{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109294,"rows_kept":109294,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414332,137.78,81359.24,0.0,0.29109,3e-05,29.20555]
[1778054421080,137.78,81359.64,0.0,0.2911,3e-05,29.20624]
[1778054426088,137.78,81359.09,0.0,0.29109,3e-05,29.20529]
[1778054431128,137.78,81352.64,0.0,0.29088,3e-05,29.19063]
[1778054436174,137.78,81351.26,0.0,0.29084,3e-05,29.18825]
[1778054441210,137.78,81353.45,0.0,0.2909,3e-05,29.19203]
[1778054446247,137.78,81352.5,0.0,0.29087,3e-05,29.19039]
[1778054451282,137.78,81352.38,0.0,0.29087,3e-05,29.19018]
[1778054454956,45.0,81336.6483,0.0,0.02952,2e-05,5.71544]
[1778054459961,44.7,81335.3467,0.0,0.02864,2e-05,5.57333]
[1778054464966,44.43,81320.0533,0.0,0.02761,2e-05,5.40596]
[1778054469972,44.19,81321.845,0.0,0.02696,2e-05,5.29966]
[1778054474977,43.97,81320.13,0.0,0.02633,2e-05,5.19496]
[1778054479982,43.77,81306.6167,0.0,0.02557,2e-05,5.0684]
[1778054484987,43.59,81311.035,0.0,0.02515,2e-05,5.00002]
[1778054489992,43.43,81324.67,0.0,0.02494,2e-05,4.96453]
[1778054495998,43.26,81335.005,0.0,0.02463,2e-05,4.91295]
[1778054501633,43.11,81340.78,0.0,0.02431,2e-05,4.86043]
[1778054505662,43.02,81364.6267,0.0,0.02444,2e-05,4.88348]
[1778054510697,42.91,81371.57,0.0,0.02427,2e-05,4.8556]
[1778054515732,42.82,81383.005,0.0,0.0242,2e-05,4.84439]
[1778054520767,42.74,81392.685,0.0,0.02413,2e-05,4.83262]
[1778054525803,42.66,81396.37,0.0,0.02398,2e-05,4.80852]
[1778054530837,42.59,81406.7133,0.0,0.02396,2e-05,4.80556]
[1778054535872,42.53,81405.6517,0.0,0.02378,2e-05,4.77505]
[1778054540907,42.48,81410.5983,0.0,0.02371,2e-05,4.7633]
[1778054545942,42.43,81412.6,0.0,0.02361,2e-05,4.74613]
[1778054550977,42.38,81413.71,0.0,0.0235,2e-05,4.72878]
[1778054553762,42.37,81414.6583,0.0,0.02346,2e-05,4.72169]
[1778054553767,42.37,81414.6583,0.0,0.02346,2e-05,4.72169]
[1778054553998,42.36,81414.6583,0.0,0.02344,2e-05,4.71803]
[1778054559033,42.29,81411.8233,0.0,0.02322,2e-05,4.68003]
[1778054564066,42.11,81427.24,0.0,0.02298,2e-05,4.64091]
[1778054569071,41.94,81426.2433,0.0,0.02251,1e-05,4.55998]
[1778054574076,41.79,81426.1367,0.0,0.02214,1e-05,4.49612]
[1778054579081,41.68,81422.1833,0.0,0.02178,1e-05,4.43442]
[1778054584086,41.58,81421.66,0.0,0.02153,1e-05,4.39156]
[1778054589091,41.51,81426.4133,0.0,0.0214,1e-05,4.36934]
[1778054593095,41.45,81447.0933,0.0,0.02155,1e-05,4.39706]
[1778054598100,41.39,81443.13,0.0,0.02134,1e-05,4.35941]
[1778054603105,41.33,81459.4333,0.0,0.02144,1e-05,4.37763]
[1778054608110,41.28,81475.4833,0.0,0.02154,1e-05,4.39655]
[1778054613115,41.24,81469.035,0.0,0.02133,1e-05,4.35875]
[1778054618120,41.21,81471.4533,0.0,0.02128,1e-05,4.35017]
[1778054623126,41.18,81475.5183,0.0,0.02126,1e-05,4.34687]
[1778054628131,41.14,81489.0817,0.0,0.02137,1e-05,4.36792]
[1778054632135,41.13,81469.175,0.0,0.02105,1e-05,4.31003]
[1778054637140,41.12,81458.8317,0.0,0.02087,1e-05,4.27821]
[1778054642145,41.11,81454.295,0.0,0.02078,1e-05,4.26382]
[1778054647150,41.11,81447.85,0.0,0.02068,1e-05,4.24612]
[1778054652155,41.11,81447.1883,0.0,0.02067,1e-05,4.24404]
[1778054657160,41.1,81447.1567,0.0,0.02067,1e-05,4.24351]
[1778054662165,41.1,81447.6983,0.0,0.02068,1e-05,4.24469]
[1778054667797,41.1,81450.4733,0.0,0.02071,1e-05,4.25077]
[1778054672832,41.1,81454.7983,0.0,0.02075,1e-05,4.25849]
[1778054677867,41.09,81459.555,0.0,0.02081,1e-05,4.2683]
[1778054680183,41.09,81483.1717,0.0,0.02114,1e-05,4.32594]
[1778054685924,41.07,81482.0,0.0,0.02108,1e-05,4.31642]
[1778054690959,41.07,81477.83,0.0,0.021,1e-05,4.30199]
[1778054695994,41.06,81476.5767,0.0,0.02096,1e-05,4.29596]
[1778054701029,41.05,81478.2467,0.0,0.02097,1e-05,4.29767]
[1778054706063,41.05,81482.74,0.0,0.02102,1e-05,4.30625]
[1778054711099,41.04,81483.6,0.0,0.02102,1e-05,4.30584]
[1778054716134,41.03,81490.09,0.0,0.02109,1e-05,4.31936]
[1778054721169,41.03,81496.22,0.0,0.02116,1e-05,4.33148]
[1778054726203,41.02,81500.3467,0.0,0.0212,1e-05,4.33815]
[1778054731234,41.01,81503.9317,0.0,0.02122,1e-05,4.34135]
[1778054736239,41.0,81505.0967,0.0,0.02122,1e-05,4.34092]
[1778054741244,40.99,81506.6583,0.0,0.02122,1e-05,4.3416]
[1778054746249,40.98,81531.265,0.0,0.02155,1e-05,4.40004]
[1778054751254,40.96,81546.785,0.0,0.02173,1e-05,4.43167]
[1778054756266,40.94,81561.4217,0.0,0.02189,1e-05,4.46021]
[1778054761271,40.92,81552.9833,0.0,0.02171,1e-05,4.42935]
[1778054766275,40.9,81561.5083,0.0,0.0218,1e-05,4.44469]
[1778054771280,40.89,81563.9283,0.0,0.0218,1e-05,4.444]
[1778054776285,40.87,81572.8283,0.0,0.02189,1e-05,4.46034]
[1778054781290,40.86,81565.675,0.0,0.02175,1e-05,4.43578]
[1778054786295,40.85,81564.4217,0.0,0.02171,1e-05,4.42842]
[1778054791300,40.84,81565.0883,0.0,0.02168,1e-05,4.42455]
[1778054796305,40.84,81556.2067,0.0,0.02154,1e-05,4.39988]
[1778054801310,40.84,81544.895,0.0,0.02138,1e-05,4.37016]
[1778054806315,40.84,81543.4783,0.0,0.02136,1e-05,4.36805]
[1778054811320,40.85,81530.5683,0.0,0.02119,1e-05,4.33648]
[1778054816324,40.85,81529.6667,0.0,0.02119,1e-05,4.33756]
[1778054821329,40.86,81532.5867,0.0,0.02125,1e-05,4.34736]
[1778054823078,40.86,81532.8117,0.0,0.02125,1e-05,4.34829]
[1778054823098,40.86,81532.8117,0.0,0.02126,1e-05,4.3486]
[1778054823836,40.86,81532.8117,0.0,0.02126,1e-05,4.3486]
[1778054824015,40.86,81532.8117,0.0,0.02126,1e-05,4.3486]
[1778054824094,40.88,81532.8117,0.0,0.02131,1e-05,4.3579]
[1778054829337,40.88,81549.3583,0.0,0.02153,1e-05,4.39771]
[1778054835343,40.87,81548.3233,0.0,0.0215,1e-05,4.39159]
[1778054841017,40.86,81555.2733,0.0,0.02158,1e-05,4.40556]
[1778054846052,40.85,81548.9783,0.0,0.02147,1e-05,4.38705]
[1778054851087,40.86,81535.1117,0.0,0.02126,1e-05,4.35003]
[1778054856122,40.86,81530.9817,0.0,0.02121,1e-05,4.3411]
[1778054860150,40.86,81552.2933,0.0,0.02152,1e-05,4.39518]
[1778054865185,40.85,81555.8567,0.0,0.02156,1e-05,4.40142]
[1778054870220,40.84,81554.5917,0.0,0.02152,1e-05,4.3957]
[1778054875258,40.83,81574.5367,0.0,0.02179,1e-05,4.44297]
[1778054880293,40.82,81572.5133,0.0,0.02173,1e-05,4.43255]
[1778054885329,40.81,81573.115,0.0,0.02171,1e-05,4.42957]
[1778054890363,40.8,81588.5283,0.0,0.02191,2e-05,4.46373]
[1778054895398,40.79,81589.1833,0.0,0.02189,2e-05,4.4602]
[1778054900414,40.77,81596.0917,0.0,0.02195,2e-05,4.47237]
[1778054905419,40.76,81599.32,0.0,0.02197,2e-05,4.47566]
[1778054910424,40.75,81602.335,0.0,0.02199,2e-05,4.47855]
[1778054915429,40.74,81599.5967,0.0,0.02192,2e-05,4.46536]
[1778054920434,40.74,81596.745,0.0,0.02186,2e-05,4.45493]
[1778054925439,40.73,81591.87,0.0,0.02178,1e-05,4.44113]
[1778054930444,40.73,81592.4067,0.0,0.02178,1e-05,4.44144]
[1778054935449,40.73,81585.0817,0.0,0.02167,1e-05,4.42235]
[1778054940454,40.73,81582.8883,0.0,0.02164,1e-05,4.41734]
[1778054945459,40.73,81589.1683,0.0,0.02173,1e-05,4.43353]
[1778054950464,40.73,81586.2267,0.0,0.02169,1e-05,4.42523]
[1778054955469,40.73,81574.8867,0.0,0.02153,1e-05,4.39698]
[1778054960474,40.74,81577.34,0.0,0.02157,1e-05,4.40535]
[1778054965479,40.74,81575.5433,0.0,0.02155,1e-05,4.40195]
[1778054970484,40.75,81551.5,0.0,0.02122,1e-05,4.34274]
[1778054975489,40.76,81548.385,0.0,0.0212,1e-05,4.33859]
[1778054980494,40.78,81537.0133,0.0,0.02107,1e-05,4.31595]
[1778054985499,40.79,81539.3633,0.0,0.02114,1e-05,4.32747]
[1778054990504,40.8,81538.9467,0.0,0.02116,1e-05,4.33068]
[1778054995510,40.81,81537.9117,0.0,0.02116,1e-05,4.33163]
[1778055000515,40.81,81541.1983,0.0,0.02122,1e-05,4.34271]
[1778055006178,40.82,81544.9833,0.0,0.02129,1e-05,4.3547]
[1778055011213,40.82,81550.435,0.0,0.02137,1e-05,4.36849]
[1778055016249,40.81,81561.21,0.0,0.02152,1e-05,4.39453]
[1778055021284,40.8,81572.1383,0.0,0.02166,1e-05,4.41914]
[1778055026319,40.8,81569.0283,0.0,0.02159,1e-05,4.40771]
[1778055031354,40.79,81580.2517,0.0,0.02173,1e-05,4.4312]
[1778055036389,40.78,81578.8767,0.0,0.02169,1e-05,4.42399]
[1778055041424,40.78,81566.4067,0.0,0.02149,1e-05,4.38967]
[1778055046459,40.78,81566.53,0.0,0.02149,1e-05,4.3897]
[1778055051494,40.78,81562.3683,0.0,0.02143,1e-05,4.37909]
[1778055056530,40.78,81544.9417,0.0,0.02119,1e-05,4.33621]
[1778055061565,40.79,81543.3667,0.0,0.02119,1e-05,4.33591]
[1778055066600,40.79,81556.8383,0.0,0.02139,1e-05,4.37134]
[1778055071613,40.79,81555.1817,0.0,0.02136,1e-05,4.36724]
[1778055076618,40.79,81541.2733,0.0,0.02117,1e-05,4.33276]
[1778055081623,40.8,81531.6883,0.0,0.02105,1e-05,4.31217]
[1778055086628,40.81,81529.095,0.0,0.02104,1e-05,4.30967]
[1778055091633,40.82,81525.92,0.0,0.02101,1e-05,4.30341]
[1778055096638,40.83,81530.1333,0.0,0.02109,1e-05,4.31721]
[1778055101643,40.83,81529.1883,0.0,0.02108,1e-05,4.31659]
[1778055106648,40.84,81532.3033,0.0,0.02114,1e-05,4.32634]
[1778055111652,40.83,81545.4433,0.0,0.02132,1e-05,4.35872]
[1778055116657,40.87,81533.73,0.0,0.02124,1e-05,4.34444]
[1778055121662,40.86,81533.9133,0.0,0.02123,1e-05,4.34265]
[1778055126667,40.86,81528.655,0.0,0.02115,1e-05,4.32822]
[1778055131672,40.86,81529.6667,0.0,0.02116,1e-05,4.33032]
[1778055136677,40.86,81528.59,0.0,0.02114,1e-05,4.32694]
[1778055141682,40.86,81528.65,0.0,0.02114,1e-05,4.32661]
[1778055146687,40.86,81523.4117,0.0,0.02107,1e-05,4.31355]
[1778055151692,40.86,81524.3217,0.0,0.02107,1e-05,4.314]
[1778055156697,40.86,81508.63,0.0,0.02086,1e-05,4.27597]
[1778055161702,40.87,81499.5333,0.0,0.02075,1e-05,4.25689]
[1778055166707,40.88,81492.58,0.0,0.02068,1e-05,4.24391]
[1778055172344,40.89,81498.3517,0.0,0.02078,1e-05,4.26295]
[1778055177380,40.9,81489.0033,0.0,0.02067,1e-05,4.24307]
[1778055182417,40.91,81491.5233,0.0,0.02073,1e-05,4.25256]
[1778055187452,40.91,81499.3583,0.0,0.02085,1e-05,4.27357]
[1778055192488,40.91,81499.275,0.0,0.02085,1e-05,4.27405]
[1778055197522,40.91,81508.3467,0.0,0.02097,1e-05,4.29611]
[1778055202556,40.91,81509.605,0.0,0.02098,1e-05,4.29822]
[1778055207592,40.91,81508.3783,0.0,0.02096,1e-05,4.29435]
[1778055212627,40.91,81511.4133,0.0,0.02099,1e-05,4.29935]
[1778055217662,40.9,81510.5733,0.0,0.02098,1e-05,4.29655]
[1778055222697,40.9,81513.8883,0.0,0.02102,1e-05,4.30415]
[1778055227732,40.9,81512.9683,0.0,0.021,1e-05,4.30093]
[1778055232767,40.9,81513.0267,0.0,0.021,1e-05,4.30056]
[1778055237778,40.89,81524.3633,0.0,0.02115,1e-05,4.32726]
[1778055242784,40.89,81525.3817,0.0,0.02115,1e-05,4.32738]
[1778055247789,40.88,81524.7517,0.0,0.02113,1e-05,4.3238]
[1778055252794,40.88,81522.2933,0.0,0.02109,1e-05,4.31606]
[1778055257799,40.88,81525.5783,0.0,0.02113,1e-05,4.3234]
[1778055262804,40.87,81529.9117,0.0,0.02118,1e-05,4.33272]
[1778055267809,40.87,81531.1333,0.0,0.02119,1e-05,4.33391]
[1778055272814,40.86,81533.3967,0.0,0.0212,1e-05,4.33577]
[1778055277819,40.86,81535.8683,0.0,0.02122,1e-05,4.34021]
[1778055282824,40.86,81536.8233,0.0,0.02123,1e-05,4.34079]
[1778055287829,40.85,81537.82,0.0,0.02123,1e-05,4.34171]
[1778055292834,40.85,81536.6633,0.0,0.02121,1e-05,4.33718]
[1778055297839,40.85,81532.4867,0.0,0.02114,1e-05,4.32582]
[1778055301845,40.85,81512.5567,0.0,0.02086,1e-05,4.27579]
[1778055306850,40.86,81516.315,0.0,0.02093,1e-05,4.28909]
[1778055311855,40.86,81520.4117,0.0,0.021,1e-05,4.3011]
[1778055316860,40.86,81515.1433,0.0,0.02093,1e-05,4.28904]
[1778055321865,40.87,81513.9383,0.0,0.02093,1e-05,4.28775]
[1778055327871,40.87,81513.8717,0.0,0.02094,1e-05,4.28941]
[1778055333472,40.88,81513.6517,0.0,0.02093,1e-05,4.28843]
[1778055336602,40.88,81513.4683,0.0,0.02093,1e-05,4.28843]
[1778055336698,40.88,81513.4683,0.0,0.02093,1e-05,4.28865]
[1778055341885,40.88,81512.445,0.0,0.02093,1e-05,4.28719]
[1778055347570,40.88,81513.9617,0.0,0.02095,1e-05,4.29186]
[1778055352605,40.88,81513.885,0.0,0.02095,1e-05,4.29211]
[1778055357639,40.88,81511.1117,0.0,0.02092,1e-05,4.28567]
[1778055362675,40.89,81506.0083,0.0,0.02085,1e-05,4.27405]
[1778055367710,40.89,81499.6783,0.0,0.02078,1e-05,4.26048]
[1778055372744,40.9,81499.0967,0.0,0.02078,1e-05,4.26128]
[1778055377780,40.9,81500.875,0.0,0.02082,1e-05,4.26764]
[1778055382710,40.91,81500.635,0.0,0.02082,1e-05,4.26799]
[1778055382815,40.91,81500.635,0.0,0.02082,1e-05,4.26818]
[1778055385143,40.91,81503.6983,0.0,0.02087,1e-05,4.27612]
[1778055390870,40.91,81506.7683,0.0,0.02091,1e-05,4.28396]
[1778055395906,40.91,81506.2883,0.0,0.02089,1e-05,4.28075]
[1778055400941,40.91,81506.6417,0.0,0.0209,1e-05,4.2816]
[1778055405953,40.91,81507.0117,0.0,0.0209,1e-05,4.28237]
[1778055410958,40.91,81494.48,0.0,0.02073,1e-05,4.25234]
[1778055415963,40.91,81492.4367,0.0,0.02072,1e-05,4.24926]
[1778055420968,40.92,81490.1633,0.0,0.0207,1e-05,4.24583]
[1778055425973,40.92,81493.2617,0.0,0.02075,1e-05,4.255]
[1778055430979,40.92,81494.2667,0.0,0.02077,1e-05,4.25845]
[1778055432652,40.93,81494.375,0.0,0.02077,1e-05,4.25889]
[1778055432753,40.93,81494.375,0.0,0.02077,1e-05,4.25905]
[1778055437986,40.93,81491.05,0.0,0.02073,1e-05,4.2518]
[1778055442991,40.93,81492.29,0.0,0.02075,1e-05,4.25596]
[1778055447996,40.93,81491.5217,0.0,0.02075,1e-05,4.25489]
[1778055449022,40.93,81491.6483,0.0,0.02075,1e-05,4.25536]
[1778055455003,40.93,81492.26,0.0,0.02076,1e-05,4.25573]
[1778055460008,40.94,81492.3567,0.0,0.02076,1e-05,4.25654]
[1778055465013,40.94,81493.1917,0.0,0.02077,1e-05,4.25901]
[1778055470018,40.93,81504.805,0.0,0.02093,1e-05,4.28725]
[1778055475023,40.93,81507.21,0.0,0.02096,1e-05,4.29116]
[1778055480028,40.92,81508.495,0.0,0.02096,1e-05,4.29197]
[1778055485033,40.92,81505.6117,0.0,0.02091,1e-05,4.28325]
[1778055490038,40.92,81506.485,0.0,0.02092,1e-05,4.28452]
[1778055495043,40.92,81500.36,0.0,0.02083,1e-05,4.26873]
[1778055500636,40.92,81500.89,0.0,0.02084,1e-05,4.27058]
[1778055505671,40.92,81501.3383,0.0,0.02085,1e-05,4.27195]
[1778055510706,40.92,81502.21,0.0,0.02086,1e-05,4.27412]
[1778055515741,40.92,81501.58,0.0,0.02084,1e-05,4.27075]
[1778055520776,40.92,81498.875,0.0,0.0208,1e-05,4.26427]
[1778055525811,40.92,81495.7233,0.0,0.02077,1e-05,4.25723]
[1778055530847,40.92,81497.2833,0.0,0.02079,1e-05,4.26191]
[1778055535881,40.92,81503.7317,0.0,0.02088,1e-05,4.27753]
[1778055540917,40.92,81502.1233,0.0,0.02085,1e-05,4.27294]
[1778055545952,40.92,81505.4283,0.0,0.0209,1e-05,4.28049]
[1778055550987,40.92,81500.87,0.0,0.02083,1e-05,4.26851]
[1778055556104,40.92,81499.57,0.0,0.02081,1e-05,4.26522]
[1778055562064,40.92,81499.1467,0.0,0.0208,1e-05,4.26416]
[1778055564312,40.92,81503.46,0.0,0.02086,1e-05,4.27486]
[1778055565084,40.9,81503.46,0.0,0.02083,1e-05,4.26874]
[1778055570118,40.85,81489.7217,0.0,0.02049,1e-05,4.20888]
[1778055575123,40.8,81487.6817,0.0,0.02034,1e-05,4.18188]
[1778055580128,40.77,81487.4267,0.0,0.02024,1e-05,4.16522]
[1778055585133,40.73,81489.4783,0.0,0.02019,1e-05,4.15701]
[1778055590138,40.71,81490.85,0.0,0.02015,1e-05,4.14895]
[1778055595143,40.69,81490.6767,0.0,0.02009,1e-05,4.13901]
[1778055600148,40.67,81488.7183,0.0,0.02002,1e-05,4.12654]
[1778055605153,40.66,81486.365,0.0,0.01995,1e-05,4.11496]
[1778055610158,40.65,81468.3017,0.0,0.01969,1e-05,4.06755]
[1778055615163,40.65,81471.1783,0.0,0.01972,1e-05,4.07341]
[1778055617671,40.65,81473.5083,0.0,0.01975,1e-05,4.07842]
[1778055618166,40.64,81472.5483,0.0,0.01973,1e-05,4.07573]
[1778055623171,40.59,81474.0217,0.0,0.01961,1e-05,4.05343]
[1778055628177,40.54,81475.1067,0.0,0.0195,1e-05,4.03455]
[1778055633183,40.49,81477.265,0.0,0.01942,1e-05,4.02013]
[1778055634729,40.49,81477.5583,0.0,0.0194,1e-05,4.01766]
[1778055638187,40.46,81500.1633,0.0,0.01964,1e-05,4.06032]
[1778055643192,40.42,81502.24,0.0,0.01958,1e-05,4.04907]
[1778055648198,40.39,81494.165,0.0,0.01939,1e-05,4.01605]
[1778055653203,40.37,81495.18,0.0,0.01935,1e-05,4.00877]
[1778055658208,40.35,81496.4767,0.0,0.01932,1e-05,4.00357]
[1778055663213,40.33,81498.0067,0.0,0.0193,1e-05,4.00023]
[1778055668218,40.32,81500.9383,0.0,0.0193,1e-05,4.00095]
[1778055673223,40.3,81501.4133,0.0,0.01928,1e-05,3.99661]
[1778055678894,40.29,81501.84,0.0,0.01925,1e-05,3.99232]
[1778055683929,40.28,81510.0933,0.0,0.01934,1e-05,4.008]
[1778055689239,40.27,81508.75,0.0,0.0193,1e-05,4.00039]
[1778055695007,40.26,81503.045,0.0,0.01919,1e-05,3.98167]
[1778055700042,40.26,81501.86,0.0,0.01917,1e-05,3.97728]
[1778055705077,40.26,81502.375,0.0,0.01917,1e-05,3.97733]
[1778055710112,40.25,81500.4617,0.0,0.01914,1e-05,3.9718]
[1778055715265,40.25,81500.425,0.0,0.01914,1e-05,3.97117]
[1778055721190,40.25,81499.7167,0.0,0.01912,1e-05,3.96898]
[1778055726226,40.25,81501.8833,0.0,0.01915,1e-05,3.97374]
[1778055731260,40.25,81500.5067,0.0,0.01913,1e-05,3.97001]
[1778055736286,40.25,81488.985,0.0,0.01898,1e-05,3.94348]
[1778055741291,40.26,81491.5817,0.0,0.01902,1e-05,3.95094]
[1778055747297,40.26,81491.7567,0.0,0.01903,1e-05,3.95229]
[1778055752302,40.26,81494.0967,0.0,0.01906,1e-05,3.95641]
[1778055757307,40.26,81493.8617,0.0,0.01905,1e-05,3.95606]
[1778055762312,40.26,81501.0017,0.0,0.01915,1e-05,3.97316]
[1778055767317,40.26,81501.8633,0.0,0.01915,1e-05,3.97419]
[1778055772322,40.25,81501.2717,0.0,0.01914,1e-05,3.9718]
[1778055777327,40.25,81501.54,0.0,0.01914,1e-05,3.97178]
[1778055782332,40.25,81502.0217,0.0,0.01914,1e-05,3.97243]
[1778055787337,40.25,81501.2283,0.0,0.01913,1e-05,3.97015]
[1778055792342,40.25,81501.4367,0.0,0.01913,1e-05,3.97042]
[1778055797347,40.25,81502.23,0.0,0.01914,1e-05,3.97203]
[1778055802352,40.25,81501.87,0.0,0.01913,1e-05,3.97083]
[1778055808358,40.25,81501.6,0.0,0.01913,1e-05,3.96989]
[1778055813364,40.25,81502.3167,0.0,0.01913,1e-05,3.96965]
[1778055818369,40.25,81506.9883,0.0,0.01919,1e-05,3.98049]
[1778055823374,40.24,81518.4983,0.0,0.01933,1e-05,4.00651]
[1778055828379,40.24,81515.02,0.0,0.01928,1e-05,3.99606]
[1778055833982,40.23,81514.855,0.0,0.01926,1e-05,3.99364]
[1778055839017,40.23,81515.7983,0.0,0.01927,1e-05,3.9944]
[1778055844055,40.22,81525.5183,0.0,0.01939,1e-05,4.0161]
[1778055849090,40.21,81535.4733,0.0,0.0195,1e-05,4.03685]
[1778055854125,40.2,81541.3817,0.0,0.01956,1e-05,4.04666]
[1778055855955,40.2,81540.8017,0.0,0.01954,1e-05,4.04432]
[1778055855964,40.2,81540.8017,0.0,0.01954,1e-05,4.04432]
[1778055856141,40.2,81540.8017,0.0,0.01954,1e-05,4.04344]
[1778055861176,40.09,81543.6333,0.0,0.01931,1e-05,4.00346]
[1778055866211,40.0,81547.2317,0.0,0.01914,1e-05,3.97313]
[1778055871246,39.93,81548.7317,0.0,0.01896,1e-05,3.9424]
[1778055873119,39.91,81551.325,0.0,0.01896,1e-05,3.94251]
[1778055878295,39.84,81563.0267,0.0,0.01894,1e-05,3.93806]
[1778055883436,39.79,81559.4883,0.0,0.01877,1e-05,3.90753]
[1778055886564,39.76,81558.155,0.0,0.01869,1e-05,3.89348]
[1778055892393,39.72,81547.83,0.0,0.01846,1e-05,3.85201]
[1778055897428,39.7,81542.545,0.0,0.01833,1e-05,3.82921]
[1778055902455,39.68,81539.6367,0.0,0.01825,1e-05,3.81448]
[1778055907460,39.67,81527.1567,0.0,0.01805,1e-05,3.77941]
[1778055912465,39.66,81527.29,0.0,0.01803,1e-05,3.77601]
[1778055917470,39.65,81526.8683,0.0,0.01801,1e-05,3.77132]
[1778055922475,39.64,81527.21,0.0,0.01799,1e-05,3.76824]
[1778055927479,39.63,81525.2417,0.0,0.01794,1e-05,3.7598]
[1778055932484,39.63,81526.5567,0.0,0.01793,1e-05,3.75744]
[1778055937489,39.62,81527.315,0.0,0.01792,1e-05,3.75592]
[1778055942494,39.61,81528.0367,0.0,0.01792,1e-05,3.75477]
[1778055947499,39.6,81528.72,0.0,0.01791,1e-05,3.75383]
[1778055952504,39.6,81526.8117,0.0,0.01787,1e-05,3.74712]
[1778055957509,39.6,81526.305,0.0,0.01786,1e-05,3.74442]
[1778055962514,39.59,81526.9633,0.0,0.01786,1e-05,3.74459]
[1778055967519,39.59,81528.5933,0.0,0.01787,1e-05,3.74718]
[1778055972524,39.59,81528.2533,0.0,0.01786,1e-05,3.74514]
[1778055977529,39.58,81528.2767,0.0,0.01786,1e-05,3.74406]
[1778055982534,39.58,81527.2783,0.0,0.01784,1e-05,3.74067]
[1778055987539,39.58,81528.32,0.0,0.01785,1e-05,3.74228]
[1778055992544,39.58,81529.7833,0.0,0.01785,1e-05,3.74305]
[1778055997549,39.58,81528.4833,0.0,0.01783,1e-05,3.73932]
[1778056003556,39.58,81526.01,0.0,0.0178,1e-05,3.73313]
[1778056009207,39.57,81526.4483,0.0,0.0178,1e-05,3.73398]
[1778056014242,39.57,81526.0033,0.0,0.0178,1e-05,3.7327]
[1778056019277,39.57,81528.61,0.0,0.01783,1e-05,3.7381]
[1778056024313,39.57,81528.78,0.0,0.01782,1e-05,3.73798]
[1778056029582,39.57,81527.6833,0.0,0.01781,1e-05,3.73493]
[1778056035390,39.57,81527.5733,0.0,0.0178,1e-05,3.73421]
[1778056040425,39.57,81528.4267,0.0,0.01781,1e-05,3.73565]
[1778056045461,39.57,81527.35,0.0,0.0178,1e-05,3.73269]
[1778056050495,39.57,81530.4667,0.0,0.01783,1e-05,3.73943]
[1778056055530,39.56,81536.295,0.0,0.01789,1e-05,3.75]
[1778056060564,39.56,81540.6417,0.0,0.01794,1e-05,3.75813]
[1778056065600,39.55,81539.7067,0.0,0.01791,1e-05,3.75399]
[1778056070622,39.55,81539.32,0.0,0.0179,1e-05,3.75151]
[1778056075628,39.55,81527.5167,0.0,0.01775,1e-05,3.72337]
[1778056080633,39.55,81525.8967,0.0,0.01773,1e-05,3.7204]
[1778056085638,39.55,81536.6867,0.0,0.01787,1e-05,3.74609]
[1778056090643,39.55,81537.4733,0.0,0.01787,1e-05,3.74644]
[1778056095648,39.54,81536.99,0.0,0.01786,1e-05,3.74404]
[1778056100653,39.54,81525.935,0.0,0.01771,1e-05,3.7175]
[1778056105658,39.55,81523.805,0.0,0.01769,1e-05,3.71377]
[1778056110663,39.55,81526.3617,0.0,0.01773,1e-05,3.72054]
[1778056115668,39.55,81527.1883,0.0,0.01773,1e-05,3.72105]
[1778056120673,39.55,81526.3733,0.0,0.01772,1e-05,3.7194]
[1778056125678,39.55,81528.855,0.0,0.01776,1e-05,3.72521]
[1778056130687,39.55,81529.2133,0.0,0.01776,1e-05,3.72597]
[1778056136689,39.55,81533.01,0.0,0.0178,1e-05,3.7339]
[1778056141694,39.54,81532.8283,0.0,0.0178,1e-05,3.73261]
[1778056146699,39.54,81534.535,0.0,0.01781,1e-05,3.73579]
[1778056151704,39.54,81533.8583,0.0,0.0178,1e-05,3.73293]
[1778056156709,39.54,81533.2367,0.0,0.01779,1e-05,3.7308]
[1778056161713,39.54,81534.46,0.0,0.0178,1e-05,3.7331]
[1778056167329,39.53,81536.71,0.0,0.01782,1e-05,3.73744]
[1778056172365,39.53,81536.2467,0.0,0.0178,1e-05,3.73366]
[1778056177729,39.53,81536.6117,0.0,0.0178,1e-05,3.73377]
[1778056183442,39.53,81537.2683,0.0,0.01781,1e-05,3.73448]
[1778056189741,39.53,81538.2033,0.0,0.01781,1e-05,3.73562]
[1778056195526,39.52,81537.9017,0.0,0.01781,1e-05,3.73413]
[1778056200561,39.52,81535.8567,0.0,0.01778,1e-05,3.7291]
[1778056205596,39.52,81536.08,0.0,0.01778,1e-05,3.72921]
[1778056210631,39.52,81551.3517,0.0,0.01797,1e-05,3.7632]
[1778056215666,39.51,81555.2633,0.0,0.018,1e-05,3.76963]
[1778056220701,39.51,81540.755,0.0,0.01781,1e-05,3.73477]
[1778056225736,39.51,81543.7633,0.0,0.01784,1e-05,3.74132]
[1778056230772,39.51,81545.08,0.0,0.01786,1e-05,3.7437]
[1778056235787,39.5,81546.41,0.0,0.01786,1e-05,3.74442]
[1778056240792,39.5,81563.6833,0.0,0.01807,1e-05,3.7827]
[1778056245797,39.49,81565.8333,0.0,0.01808,1e-05,3.78466]
[1778056250802,39.48,81570.7667,0.0,0.01813,1e-05,3.79288]
[1778056253586,39.48,81570.9283,0.0,0.01812,1e-05,3.79188]
[1778056258810,39.47,81577.2917,0.0,0.01818,1e-05,3.80297]
[1778056263815,39.46,81583.045,0.0,0.01824,1e-05,3.8129]
[1778056268820,39.45,81582.8817,0.0,0.01821,1e-05,3.80877]
[1778056273825,39.44,81582.4783,0.0,0.01819,1e-05,3.8047]
[1778056278830,39.44,81584.6933,0.0,0.01821,1e-05,3.80736]
[1778056283835,39.43,81588.7,0.0,0.01824,1e-05,3.81413]
[1778056288840,39.43,81581.0017,0.0,0.01813,1e-05,3.79384]
[1778056293845,39.43,81577.8367,0.0,0.01808,1e-05,3.7838]
[1778056298850,39.43,81574.0167,0.0,0.01803,1e-05,3.77468]
[1778056303855,39.43,81570.38,0.0,0.01798,1e-05,3.76658]
[1778056308860,39.43,81569.7767,0.0,0.01798,1e-05,3.76575]
[1778056313865,39.43,81568.3567,0.0,0.01796,1e-05,3.76308]
[1778056319871,39.43,81566.9017,0.0,0.01795,1e-05,3.76047]
[1778056323875,39.43,81567.265,0.0,0.01796,1e-05,3.76182]
[1778056328880,39.43,81569.2267,0.0,0.01798,1e-05,3.76672]
[1778056334502,39.43,81568.7967,0.0,0.01798,1e-05,3.76576]
[1778056339537,39.43,81568.5117,0.0,0.01798,1e-05,3.76524]
[1778056344577,39.43,81573.1833,0.0,0.01803,1e-05,3.77567]
[1778056349612,39.43,81578.2967,0.0,0.01809,1e-05,3.78624]
[1778056354647,39.42,81582.225,0.0,0.01812,1e-05,3.79181]
[1778056359682,39.42,81582.1,0.0,0.01811,1e-05,3.78973]
[1778056364724,39.42,81581.7067,0.0,0.0181,1e-05,3.78725]
[1778056368932,39.41,81612.2483,0.0,0.01849,1e-05,3.85801]
[1778056371935,39.39,81637.5767,0.0,0.0188,1e-05,3.91423]
[1778056376940,39.37,81632.9617,0.0,0.01868,1e-05,3.89314]
[1778056381945,39.35,81643.0467,0.0,0.01877,1e-05,3.90937]
[1778056382178,39.35,81643.0467,0.0,0.01877,1e-05,3.90937]
[1778056387951,39.33,81645.885,0.0,0.01875,1e-05,3.9063]
[1778056392956,39.32,81637.78,0.0,0.01861,1e-05,3.88042]
[1778056397961,39.31,81636.3,0.0,0.01856,1e-05,3.87275]
[1778056399217,39.3,81634.7467,0.0,0.01854,1e-05,3.86824]
[1778056404970,39.29,81643.7617,0.0,0.01864,1e-05,3.88616]
[1778056409682,39.29,81646.0167,0.0,0.01865,1e-05,3.88807]
[1778056414980,39.27,81663.115,0.0,0.01883,1e-05,3.9212]
[1778056419985,39.26,81659.2233,0.0,0.01875,1e-05,3.90603]
[1778056420173,39.26,81659.2233,0.0,0.01875,1e-05,3.90603]
[1778056422988,39.25,81683.2467,0.0,0.01906,1e-05,3.96178]
[1778056423681,39.25,81683.2467,0.0,0.01906,1e-05,3.96178]
[1778056427993,39.28,81704.985,0.0,0.01944,1e-05,4.03093]
[1778056432789,39.31,81705.6783,0.0,0.01953,1e-05,4.04644]
[1778056432884,39.31,81705.6783,0.0,0.01953,1e-05,4.04644]
[1778056434334,39.34,81705.6783,0.0,0.0196,1e-05,4.0583]
[1778056435081,39.33,81703.2417,0.0,0.01954,1e-05,4.04794]
[1778056441678,39.36,81721.865,0.0,0.01988,1e-05,4.10875]
[1778056442654,39.36,81721.865,0.0,0.01989,1e-05,4.11034]
[1778056442926,39.36,81721.865,0.0,0.01989,1e-05,4.11034]
[1778056443442,39.36,81720.3567,0.0,0.01988,1e-05,4.10803]
[1778056443728,39.36,81720.3567,0.0,0.01988,1e-05,4.10803]
[1778056443747,39.36,81720.3567,0.0,0.01988,1e-05,4.10803]
[1778056443799,39.38,81720.3567,0.0,0.01991,1e-05,4.11441]
[1778056444810,39.38,81720.3567,0.0,0.01991,1e-05,4.11441]
[1778056445063,39.38,81720.3567,0.0,0.0199,1e-05,4.11307]
[1778056445218,39.38,81720.3567,0.0,0.0199,1e-05,4.11307]
[1778056446025,39.42,81834.0033,0.0,0.0217,2e-05,4.43174]
[1778056446687,39.42,81834.0033,0.0,0.0217,2e-05,4.43174]
[1778056446790,39.46,81834.0033,0.0,0.02181,2e-05,4.45037]
[1778056452574,39.5,81830.7067,0.0,0.02186,2e-05,4.45951]
[1778056454347,39.5,81834.8333,0.0,0.02194,2e-05,4.47312]
[1778056455037,39.49,81838.04,0.0,0.02197,2e-05,4.47853]
[1778056458619,39.47,81816.7533,0.0,0.02159,2e-05,4.4108]
[1778056463655,39.45,81829.3967,0.0,0.02173,2e-05,4.43541]
[1778056465669,39.45,81774.3367,0.0,0.02089,1e-05,4.28866]
[1778056468118,39.46,81771.4583,0.0,0.02086,1e-05,4.28211]
[1778056473725,39.47,81752.28,0.0,0.02059,1e-05,4.2349]
[1778056477500,39.47,81747.6317,0.0,0.02054,1e-05,4.22594]
[1778056481786,39.49,81725.865,0.0,0.02027,1e-05,4.17699]
[1778056484805,39.51,81704.3717,0.0,0.02,1e-05,4.12843]
[1778056486409,39.51,81702.8167,0.0,0.01999,1e-05,4.12697]
[1778056491694,39.54,81695.02,0.0,0.01995,1e-05,4.11996]
[1778056496890,39.55,81700.4333,0.0,0.02005,1e-05,4.13695]
[1778056501925,39.55,81694.9833,0.0,0.01998,1e-05,4.12486]
[1778056505952,39.55,81717.0283,0.0,0.02029,1e-05,4.18006]
[1778056510989,39.54,81725.5467,0.0,0.02039,1e-05,4.19838]
[1778056516031,39.53,81727.0067,0.0,0.02039,1e-05,4.1982]
[1778056521065,39.52,81730.0283,0.0,0.02042,1e-05,4.20292]
[1778056526101,39.52,81735.2467,0.0,0.02048,1e-05,4.21371]
[1778056528111,39.52,81713.4917,0.0,0.02016,1e-05,4.15767]
[1778056533116,39.52,81728.225,0.0,0.02037,1e-05,4.19339]
[1778056538121,39.51,81731.3933,0.0,0.0204,1e-05,4.19939]
[1778056543126,39.5,81745.6017,0.0,0.02059,1e-05,4.23293]
[1778056548131,39.49,81751.6717,0.0,0.02064,1e-05,4.24299]
[1778056553135,39.48,81745.25,0.0,0.02053,1e-05,4.22242]
[1778056558140,39.48,81749.5,0.0,0.02057,1e-05,4.2302]
[1778056563145,39.47,81748.4317,0.0,0.02054,1e-05,4.22486]
[1778056566148,39.47,81773.65,0.0,0.0209,1e-05,4.2885]
[1778056569582,39.46,81768.9667,0.0,0.02081,1e-05,4.27261]
[1778056575157,39.45,81746.72,0.0,0.02046,1e-05,4.21157]
[1778056580162,39.45,81737.6533,0.0,0.02034,1e-05,4.18891]
[1778056585167,39.46,81743.9567,0.0,0.02043,1e-05,4.20598]
[1778056590172,39.45,81767.11,0.0,0.02076,1e-05,4.264]
[1778056593175,39.44,81791.2933,0.0,0.02109,2e-05,4.32153]
[1778056598180,39.42,81793.12,0.0,0.02106,2e-05,4.31707]
[1778056603185,39.41,81773.835,0.0,0.02075,1e-05,4.26158]
[1778056608190,39.41,81767.1867,0.0,0.02064,1e-05,4.24303]
[1778056613953,39.41,81768.1817,0.0,0.02065,1e-05,4.24461]
[1778056619767,39.4,81777.3033,0.0,0.02077,1e-05,4.26603]
[1778056624802,39.39,81779.01,0.0,0.02078,1e-05,4.26826]
[1778056629836,39.39,81780.0083,0.0,0.02078,1e-05,4.26829]
[1778056634872,39.39,81771.7567,0.0,0.02065,1e-05,4.2456]
[1778056639907,39.39,81764.38,0.0,0.02055,1e-05,4.22659]
[1778056644942,39.39,81764.39,0.0,0.02055,1e-05,4.22762]
[1778056649977,39.39,81768.295,0.0,0.02061,1e-05,4.23764]
[1778056655012,39.39,81770.5183,0.0,0.02063,1e-05,4.24103]
[1778056660047,39.39,81762.1517,0.0,0.02051,1e-05,4.21983]
[1778056665082,39.39,81747.65,0.0,0.02031,1e-05,4.18432]
[1778056670117,39.4,81742.8983,0.0,0.02027,1e-05,4.17604]
[1778056675153,39.41,81737.3117,0.0,0.02021,1e-05,4.16607]
[1778056680188,39.42,81737.7267,0.0,0.02024,1e-05,4.17052]
[1778056685223,39.43,81737.34,0.0,0.02025,1e-05,4.17252]
[1778056690261,39.43,81736.055,0.0,0.02024,1e-05,4.17176]
[1778056695278,39.44,81720.0067,0.0,0.02004,1e-05,4.13485]
[1778056700283,39.45,81728.335,0.0,0.02018,1e-05,4.15969]
[1778056705288,39.46,81729.4883,0.0,0.0202,1e-05,4.16474]
[1778056710293,39.46,81725.43,0.0,0.02016,1e-05,4.15589]
[1778056715298,39.46,81723.8033,0.0,0.02014,1e-05,4.15194]
[1778056720303,39.47,81711.2317,0.0,0.01997,1e-05,4.12246]
[1778056725308,39.48,81696.74,0.0,0.01979,1e-05,4.09039]
[1778056730313,39.5,81685.9633,0.0,0.01968,1e-05,4.07031]
[1778056735318,39.52,81671.1867,0.0,0.01952,1e-05,4.04225]
[1778056740323,39.54,81664.65,0.0,0.01948,1e-05,4.03398]
[1778056741395,39.54,81662.7333,0.0,0.01946,1e-05,4.03078]
[1778056745343,39.56,81651.4433,0.0,0.01936,1e-05,4.01167]
[1778056750352,39.61,81623.475,0.0,0.01908,1e-05,3.96137]
[1778056754356,39.64,81602.5633,0.0,0.01888,1e-05,3.92445]
[1778056759361,39.68,81599.315,0.0,0.01893,1e-05,3.93383]
[1778056762364,39.7,81619.91,0.0,0.01926,1e-05,3.99276]
[1778056767369,39.72,81618.3317,0.0,0.01929,1e-05,3.99772]
[1778056772374,39.74,81619.98,0.0,0.01935,1e-05,4.00797]
[1778056778380,39.76,81619.2317,0.0,0.01938,1e-05,4.01412]
[1778056783924,39.77,81618.8367,0.0,0.01941,1e-05,4.01951]
[1778056788436,39.78,81618.54,0.0,0.01943,1e-05,4.02236]
[1778056793994,39.77,81620.8817,0.0,0.01944,1e-05,4.0246]
[1778056799029,39.76,81625.5833,0.0,0.01949,1e-05,4.0329]
[1778056804064,39.75,81628.9217,0.0,0.01951,1e-05,4.03784]
[1778056809099,39.75,81633.4833,0.0,0.01956,1e-05,4.04608]
[1778056814134,39.74,81633.6333,0.0,0.01954,1e-05,4.04344]
[1778056819169,39.73,81636.0317,0.0,0.01956,1e-05,4.0467]
[1778056824204,39.73,81638.0017,0.0,0.01958,1e-05,4.04935]
[1778056829239,39.73,81625.305,0.0,0.0194,1e-05,4.01717]
[1778056834274,39.73,81627.86,0.0,0.01942,1e-05,4.02169]
[1778056839309,39.73,81625.6,0.0,0.01939,1e-05,4.01599]
[1778056844343,39.73,81622.8233,0.0,0.01936,1e-05,4.00967]
[1778056849379,39.73,81624.9083,0.0,0.01939,1e-05,4.01523]
[1778056854416,39.73,81622.145,0.0,0.01935,1e-05,4.00912]
[1778056859451,39.73,81623.535,0.0,0.01938,1e-05,4.01298]
[1778056864466,39.73,81621.0683,0.0,0.01935,1e-05,4.00756]
[1778056869471,39.74,81618.1967,0.0,0.01931,1e-05,4.00137]
[1778056874476,39.74,81617.6,0.0,0.01931,1e-05,4.00114]
[1778056879481,39.74,81629.885,0.0,0.01948,1e-05,4.03155]
[1778056884486,39.73,81635.3867,0.0,0.01954,1e-05,4.04318]
[1778056889491,39.73,81640.2617,0.0,0.0196,1e-05,4.05317]
[1778056894495,39.72,81642.1783,0.0,0.0196,1e-05,4.05342]
[1778056899500,39.72,81642.925,0.0,0.0196,1e-05,4.05326]
[1778056904505,39.71,81643.1767,0.0,0.01959,1e-05,4.0521]
[1778056909510,39.71,81645.6917,0.0,0.01962,1e-05,4.05659]
[1778056914515,39.7,81647.005,0.0,0.01963,1e-05,4.05758]
[1778056920521,39.7,81650.2617,0.0,0.01966,1e-05,4.06357]
[1778056924525,39.69,81676.18,0.0,0.02001,1e-05,4.12636]
[1778056929530,39.68,81674.84,0.0,0.01995,1e-05,4.11677]
[1778056934237,39.67,81673.4167,0.0,0.01991,1e-05,4.1094]
[1778056940540,39.66,81682.5167,0.0,0.02001,1e-05,4.12597]
[1778056946105,39.64,81686.91,0.0,0.02003,1e-05,4.13137]
[1778056951139,39.63,81687.18,0.0,0.02,1e-05,4.12576]
[1778056956174,39.63,81685.8033,0.0,0.01997,1e-05,4.11923]
[1778056961209,39.62,81691.7467,0.0,0.02003,1e-05,4.13124]
[1778056966244,39.61,81693.9533,0.0,0.02005,1e-05,4.13358]
[1778056971279,39.6,81695.1517,0.0,0.02005,1e-05,4.13375]
[1778056976321,39.6,81695.7267,0.0,0.02004,1e-05,4.1325]
[1778056981356,39.59,81693.0217,0.0,0.01999,1e-05,4.12388]
[1778056986391,39.59,81691.98,0.0,0.01997,1e-05,4.12062]
[1778056991426,39.59,81694.1083,0.0,0.02,1e-05,4.12467]
[1778056996464,39.59,81699.735,0.0,0.02007,1e-05,4.13718]
[1778057001499,39.58,81695.965,0.0,0.02001,1e-05,4.12672]
[1778057006608,39.58,81697.2067,0.0,0.02002,1e-05,4.12867]
[1778057011613,39.58,81696.18,0.0,0.01999,1e-05,4.12285]
[1778057016618,39.58,81696.0933,0.0,0.01998,1e-05,4.12179]
[1778057021623,39.58,81694.915,0.0,0.01996,1e-05,4.11822]
[1778057026628,39.57,81697.3517,0.0,0.01999,1e-05,4.12359]
[1778057031634,39.57,81694.4667,0.0,0.01995,1e-05,4.11551]
[1778057036639,39.57,81693.4167,0.0,0.01993,1e-05,4.11291]
[1778057041644,39.57,81693.2567,0.0,0.01993,1e-05,4.11252]
[1778057043509,39.57,81692.8683,0.0,0.01992,1e-05,4.11155]
[1778057048659,39.57,81704.5883,0.0,0.02008,1e-05,4.13978]
[1778057053664,39.56,81699.28,0.0,0.02,1e-05,4.1247]
[1778057058669,39.57,81692.9933,0.0,0.01991,1e-05,4.10883]
[1778057064676,39.57,81679.6883,0.0,0.01973,1e-05,4.07742]
[1778057069681,39.58,81682.7317,0.0,0.01979,1e-05,4.08751]
[1778057074686,39.58,81682.7517,0.0,0.01979,1e-05,4.08727]
[1778057080692,39.59,81668.9883,0.0,0.01962,1e-05,4.05695]
[1778057085697,39.6,81667.8533,0.0,0.01962,1e-05,4.05729]
[1778057090702,39.6,81671.255,0.0,0.01968,1e-05,4.0682]
[1778057095709,39.61,81671.7333,0.0,0.0197,1e-05,4.071]
[1778057100714,39.61,81674.605,0.0,0.01975,1e-05,4.07919]
[1778057105719,39.61,81676.495,0.0,0.01978,1e-05,4.08439]
[1778057111267,39.61,81676.3817,0.0,0.01977,1e-05,4.084]
[1778057116302,39.61,81680.1733,0.0,0.01982,1e-05,4.093]
[1778057121337,39.6,81685.19,0.0,0.01989,1e-05,4.10426]
[1778057126371,39.6,81681.5017,0.0,0.01983,1e-05,4.09385]
[1778057131407,39.6,81679.6117,0.0,0.01979,1e-05,4.08691]
[1778057136443,39.6,81678.9083,0.0,0.01978,1e-05,4.0851]
[1778057141477,39.6,81680.56,0.0,0.0198,1e-05,4.08899]
[1778057146512,39.6,81680.7833,0.0,0.0198,1e-05,4.08934]
[1778057150436,39.6,81683.6333,0.0,0.01984,1e-05,4.09585]
[1778057153219,39.6,81682.905,0.0,0.01983,1e-05,4.0934]
[1778057158596,39.6,81667.6533,0.0,0.01963,1e-05,4.05738]
[1778057161573,39.6,81667.6383,0.0,0.01963,1e-05,4.05819]
[1778057163101,39.61,81667.8233,0.0,0.01964,1e-05,4.05909]
[1778057166655,39.6,81688.505,0.0,0.01992,1e-05,4.11]
[1778057171690,39.6,81686.7917,0.0,0.01989,1e-05,4.1041]
[1778057176725,39.6,81684.2967,0.0,0.01985,1e-05,4.09682]
[1778057181760,39.59,81687.4733,0.0,0.01988,1e-05,4.10368]
[1778057186795,39.59,81689.3933,0.0,0.0199,1e-05,4.10722]
[1778057191803,39.59,81698.2617,0.0,0.02001,1e-05,4.12592]
[1778057196808,39.58,81690.1433,0.0,0.01988,1e-05,4.103]
[1778057201813,39.58,81679.0533,0.0,0.01973,1e-05,4.07593]
[1778057206818,39.59,81680.8633,0.0,0.01976,1e-05,4.08137]
[1778057211823,39.59,81676.0183,0.0,0.0197,1e-05,4.0705]
[1778057216828,39.59,81659.94,0.0,0.01949,1e-05,4.03228]
[1778057221836,39.61,81639.655,0.0,0.01924,1e-05,3.98837]
[1778057224839,39.62,81619.1983,0.0,0.01899,1e-05,3.94304]
[1778057229844,39.64,81617.4017,0.0,0.01902,1e-05,3.94811]
[1778057234849,39.66,81620.745,0.0,0.01911,1e-05,3.96359]
[1778057239854,39.67,81630.3483,0.0,0.01927,1e-05,3.99302]
[1778057244859,39.68,81635.85,0.0,0.01936,1e-05,4.00909]
[1778057249864,39.68,81636.715,0.0,0.01939,1e-05,4.01313]
[1778057254869,39.69,81639.3167,0.0,0.01942,1e-05,4.01882]
[1778057259874,39.69,81640.9517,0.0,0.01945,1e-05,4.0237]
[1778057264879,39.69,81645.79,0.0,0.01951,1e-05,4.0355]
[1778057270885,39.69,81645.29,0.0,0.0195,1e-05,4.03366]
[1778057276443,39.68,81647.1683,0.0,0.01952,1e-05,4.03769]
[1778057281480,39.68,81651.5,0.0,0.01958,1e-05,4.04742]
[1778057286515,39.68,81651.0983,0.0,0.01957,1e-05,4.04545]
[1778057291550,39.68,81635.3533,0.0,0.01935,1e-05,4.00697]
[1778057296585,39.69,81631.035,0.0,0.01931,1e-05,3.99865]
[1778057301620,39.7,81623.6417,0.0,0.01922,1e-05,3.9838]
[1778057306659,39.7,81620.01,0.0,0.01919,1e-05,3.97841]
[1778057311694,39.71,81615.0967,0.0,0.01914,1e-05,3.96829]
[1778057316728,39.72,81609.1567,0.0,0.01908,1e-05,3.95785]
[1778057321764,39.73,81607.9717,0.0,0.01909,1e-05,3.95909]
[1778057326799,39.74,81602.885,0.0,0.01904,1e-05,3.95058]
[1778057331834,39.75,81606.5617,0.0,0.01911,1e-05,3.96268]
[1778057336869,39.76,81601.9233,0.0,0.01906,1e-05,3.9543]
[1778057341904,39.76,81602.1617,0.0,0.01908,1e-05,3.95758]
[1778057346987,39.77,81601.7067,0.0,0.01909,1e-05,3.95872]
[1778057352981,39.77,81604.9167,0.0,0.01914,1e-05,3.96857]
[1778057358000,39.77,81604.3033,0.0,0.01914,1e-05,3.96799]
[1778057363005,39.78,81603.7067,0.0,0.01914,1e-05,3.96748]
[1778057368010,39.78,81599.275,0.0,0.01909,1e-05,3.95777]
[1778057373015,39.78,81597.5933,0.0,0.01906,1e-05,3.95332]
[1778057378020,39.79,81597.35,0.0,0.01907,1e-05,3.95437]
[1778057383026,39.79,81596.8133,0.0,0.01907,1e-05,3.95444]
[1778057388031,39.79,81596.6933,0.0,0.01907,1e-05,3.95533]
[1778057393036,39.79,81600.5883,0.0,0.01913,1e-05,3.96576]
[1778057398041,39.79,81597.1083,0.0,0.01909,1e-05,3.95779]
[1778057403051,39.8,81595.095,0.0,0.01906,1e-05,3.95365]
[1778057408056,39.8,81578.1333,0.0,0.01885,1e-05,3.91439]
[1778057408605,39.8,81578.1333,0.0,0.01885,1e-05,3.91439]
[1778057408940,39.8,81578.1333,0.0,0.01885,1e-05,3.91439]
[1778057409236,39.8,81578.1333,0.0,0.01885,1e-05,3.91439]
[1778057409569,39.8,81578.1333,0.0,0.01885,1e-05,3.91439]
[1778057409956,39.8,81578.1333,0.0,0.01885,1e-05,3.91439]
[1778057410956,39.8,81578.1333,0.0,0.01885,1e-05,3.91448]
[1778057412512,39.8,81578.1333,0.0,0.01885,1e-05,3.91545]
[1778057413068,39.8,81669.645,0.0,0.02012,1e-05,4.14174]
[1778057416233,39.78,81650.1483,0.0,0.0198,1e-05,4.08533]
[1778057417984,39.78,81650.1483,0.0,0.0198,1e-05,4.08533]
[1778057418061,39.78,81650.1483,0.0,0.01979,1e-05,4.08344]
[1778057418501,39.78,81650.1483,0.0,0.01979,1e-05,4.08344]
[1778057419101,39.78,81650.1483,0.0,0.01979,1e-05,4.08344]
[1778057418602,39.77,81650.1483,0.0,0.01977,1e-05,4.08113]
[1778057419372,39.77,81650.1483,0.0,0.01977,1e-05,4.08113]
[1778057420516,39.76,81685.57,0.0,0.02024,1e-05,4.16423]
[1778057421764,39.76,81685.57,0.0,0.02024,1e-05,4.16423]
[1778057423091,39.72,81725.63,0.0,0.02074,1e-05,4.25334]
[1778057424529,39.72,81728.83,0.0,0.02076,1e-05,4.25763]
[1778057424877,39.72,81728.83,0.0,0.02076,1e-05,4.25763]
[1778057425778,39.71,81728.83,0.0,0.02074,1e-05,4.25341]
[1778057425869,39.7,81728.83,0.0,0.02071,1e-05,4.24877]
[1778057427095,39.72,81755.7183,0.0,0.02117,2e-05,4.32922]
[1778057429097,39.75,81777.5883,0.0,0.0216,2e-05,4.40432]
[1778057434104,39.81,81779.7033,0.0,0.02178,2e-05,4.43633]
[1778057434571,39.83,81776.23,0.0,0.02177,2e-05,4.43376]
[1778057440108,39.9,81783.005,0.0,0.02207,2e-05,4.48524]
[1778057444112,39.94,81812.8133,0.0,0.02263,2e-05,4.583]
[1778057449813,39.97,81818.6067,0.0,0.0228,2e-05,4.61292]
[1778057452120,39.99,81779.6533,0.0,0.02225,2e-05,4.51561]
[1778057452154,39.99,81779.6533,0.0,0.02225,2e-05,4.51561]
[1778057452293,39.99,81779.6533,0.0,0.02225,2e-05,4.51561]
[1778057452873,39.99,81779.6533,0.0,0.02225,2e-05,4.51561]
[1778057452889,39.96,81779.6533,0.0,0.02218,2e-05,4.50479]
[1778057455757,39.92,81765.18,0.0,0.02185,2e-05,4.44602]
[1778057455996,39.92,81765.18,0.0,0.02185,2e-05,4.44602]
[1778057457653,39.88,81761.5767,0.0,0.02169,2e-05,4.41853]
[1778057459043,39.86,81751.825,0.0,0.02149,2e-05,4.38446]
[1778057460128,39.83,81730.1183,0.0,0.02109,1e-05,4.31319]
[1778057460207,39.83,81730.1183,0.0,0.02109,1e-05,4.31319]
[1778057462129,39.82,81719.7317,0.0,0.0209,1e-05,4.28017]
[1778057465308,39.78,81709.4883,0.0,0.02064,1e-05,4.23505]
[1778057466380,39.77,81709.4883,0.0,0.02062,1e-05,4.23098]
[1778057467897,39.77,81706.61,0.0,0.02057,1e-05,4.22304]
[1778057468465,39.77,81706.61,0.0,0.02057,1e-05,4.22244]
[1778057469874,39.75,81730.9583,0.0,0.02087,1e-05,4.27583]
[1778057473379,39.71,81744.435,0.0,0.02098,1e-05,4.29605]
[1778057473902,39.73,81744.435,0.0,0.02104,1e-05,4.30539]
[1778057476938,39.79,81770.8117,0.0,0.02157,2e-05,4.39952]
[1778057481982,39.86,81767.7383,0.0,0.02172,2e-05,4.42496]
[1778057487019,39.92,81772.3483,0.0,0.02196,2e-05,4.46603]
[1778057492053,39.97,81766.755,0.0,0.022,2e-05,4.47252]
[1778057497092,40.01,81783.715,0.0,0.02237,2e-05,4.53581]
[1778057498337,40.02,81783.3217,0.0,0.02238,2e-05,4.53807]
[1778057499105,39.99,81783.3217,0.0,0.02231,2e-05,4.52709]
[1778057500112,39.97,81761.7467,0.0,0.02192,2e-05,4.4589]
[1778057500798,39.97,81761.7467,0.0,0.02192,2e-05,4.4589]
[1778057501119,39.95,81761.7467,0.0,0.02187,2e-05,4.44967]
[1778057503166,39.97,81741.7933,0.0,0.0216,2e-05,4.40203]
[1778057503200,39.97,81741.7933,0.0,0.0216,2e-05,4.40203]
[1778057503188,39.98,81741.7933,0.0,0.02163,2e-05,4.4076]
[1778057504141,39.99,81741.7933,0.0,0.02166,2e-05,4.41298]
[1778057509176,40.03,81769.1933,0.0,0.0222,2e-05,4.50602]
[1778057513204,40.05,81791.2817,0.0,0.02259,2e-05,4.57543]
[1778057518216,40.07,81777.9633,0.0,0.02245,2e-05,4.54981]
[1778057521603,40.09,81780.1517,0.0,0.02252,2e-05,4.56121]
[1778057527225,40.11,81777.735,0.0,0.02254,2e-05,4.56506]
[1778057532230,40.12,81789.3317,0.0,0.02276,2e-05,4.60274]
[1778057535233,40.12,81814.2417,0.0,0.02315,2e-05,4.67189]
[1778057540240,40.11,81822.6417,0.0,0.02327,2e-05,4.69176]
[1778057545245,40.1,81835.12,0.0,0.02344,2e-05,4.7223]
[1778057550250,40.09,81841.185,0.0,0.02351,2e-05,4.73433]
[1778057555263,40.08,81852.3417,0.0,0.02365,2e-05,4.75795]
[1778057560272,40.07,81850.21,0.0,0.02358,2e-05,4.74524]
[1778057565277,40.06,81857.4083,0.0,0.02366,2e-05,4.76061]
[1778057570282,40.05,81867.8867,0.0,0.0238,2e-05,4.78479]
[1778057575287,40.03,81872.3683,0.0,0.02384,2e-05,4.79104]
[1778057580292,40.02,81866.4783,0.0,0.02372,2e-05,4.77016]
[1778057585297,40.02,81867.1133,0.0,0.02371,2e-05,4.76845]
[1778057590306,40.01,81876.08,0.0,0.02383,2e-05,4.78981]
[1778057590364,40.01,81876.08,0.0,0.02383,2e-05,4.78981]
[1778057590516,40.01,81876.08,0.0,0.02383,2e-05,4.78981]
[1778057590861,40.01,81876.08,0.0,0.02383,2e-05,4.78981]
[1778057591038,40.01,81876.08,0.0,0.02383,2e-05,4.78981]
[1778057591606,39.99,81876.08,0.0,0.02378,2e-05,4.78118]
[1778057591777,39.99,81876.08,0.0,0.02378,2e-05,4.78118]
[1778057592311,40.0,81909.9333,0.0,0.02437,2e-05,4.88303]
[1778057594313,39.99,81887.36,0.0,0.02398,2e-05,4.81493]
[1778057599326,39.98,81878.5067,0.0,0.0238,2e-05,4.78427]
[1778057603335,39.98,81891.77,0.0,0.024,2e-05,4.81894]
[1778057604137,39.98,81891.77,0.0,0.024,2e-05,4.81894]
[1778057604238,39.99,81891.77,0.0,0.02404,2e-05,4.8256]
[1778057606627,40.02,81873.195,0.0,0.02381,2e-05,4.78591]
[1778057607559,40.03,81866.3217,0.0,0.02374,2e-05,4.77309]
[1778057608253,40.03,81866.3217,0.0,0.02373,2e-05,4.77286]
[1778057610904,40.04,81829.3317,0.0,0.02315,2e-05,4.67143]
[1778057611833,40.04,81829.3317,0.0,0.02315,2e-05,4.67143]
[1778057611912,40.04,81829.3317,0.0,0.02314,2e-05,4.66999]
[1778057613320,40.04,81829.3317,0.0,0.02314,2e-05,4.66999]
[1778057615447,40.08,81839.41,0.0,0.02343,2e-05,4.72]
[1778057615940,40.08,81839.41,0.0,0.02343,2e-05,4.71969]
[1778057619292,40.08,81823.7117,0.0,0.02318,2e-05,4.67644]
[1778057619327,40.08,81823.7117,0.0,0.02318,2e-05,4.67689]
[1778057621982,40.12,81858.305,0.0,0.02385,2e-05,4.79121]
[1778057622554,40.12,81858.305,0.0,0.02385,2e-05,4.79121]
[1778057624894,40.14,81868.24,0.0,0.02406,2e-05,4.82836]
[1778057625604,40.15,81868.24,0.0,0.02409,2e-05,4.83209]
[1778057631045,40.19,81872.0133,0.0,0.02427,2e-05,4.86296]
[1778057632351,40.19,81872.0133,0.0,0.02427,2e-05,4.86296]
[1778057634841,40.21,81874.3983,0.0,0.02437,2e-05,4.87944]
[1778057634929,40.21,81874.3983,0.0,0.02437,2e-05,4.87944]
[1778057635073,40.22,81874.3983,0.0,0.02439,2e-05,4.88402]
[1778057635691,40.22,81874.3983,0.0,0.02439,2e-05,4.88402]
[1778057636080,40.23,81874.3983,0.0,0.02442,2e-05,4.88837]
[1778057637087,40.24,81833.7333,0.0,0.02377,2e-05,4.77687]
[1778057638127,40.24,81833.7333,0.0,0.02377,2e-05,4.77687]
[1778057641063,40.26,81837.9817,0.0,0.0239,2e-05,4.79965]
[1778057643308,40.27,81841.3183,0.0,0.024,2e-05,4.81528]
[1778057644118,40.28,81841.3183,0.0,0.02401,2e-05,4.81799]
[1778057649172,40.3,81863.4533,0.0,0.02444,2e-05,4.89161]
[1778057654207,40.31,81875.225,0.0,0.02466,2e-05,4.92935]
[1778057659243,40.31,81893.4017,0.0,0.02497,2e-05,4.98195]
[1778057664277,40.3,81901.3383,0.0,0.02509,2e-05,5.00223]
[1778057669312,40.3,81902.7183,0.0,0.0251,2e-05,5.00343]
[1778057674346,40.29,81910.525,0.0,0.0252,2e-05,5.02105]
[1778057679383,40.29,81908.03,0.0,0.02514,2e-05,5.01144]
[1778057683623,40.28,81910.985,0.0,0.02518,2e-05,5.01744]
[1778057686992,40.28,81913.905,0.0,0.02521,2e-05,5.0236]
[1778057687082,40.27,81913.905,0.0,0.02521,2e-05,5.0232]
[1778057689339,40.26,81895.4883,0.0,0.02486,2e-05,4.96262]
[1778057689421,40.25,81891.72,0.0,0.02475,2e-05,4.94517]
[1778057693110,40.25,81896.2667,0.0,0.02484,2e-05,4.96002]
[1778057693274,40.25,81896.2667,0.0,0.02484,2e-05,4.96002]
[1778057695337,40.25,81901.93,0.0,0.02494,2e-05,4.97745]
[1778057696179,40.25,81907.825,0.0,0.02504,2e-05,4.99466]
[1778057696264,40.25,81907.825,0.0,0.02504,2e-05,4.99466]
[1778057699604,40.26,81894.385,0.0,0.02483,2e-05,4.95821]
[1778057703820,40.26,81902.8983,0.0,0.02498,2e-05,4.98427]
[1778057704436,40.26,81902.2133,0.0,0.02497,2e-05,4.98245]
[1778057705670,40.25,81899.1783,0.0,0.02488,2e-05,4.9667]
[1778057706143,40.25,81899.1783,0.0,0.02488,2e-05,4.9667]
[1778057707443,40.24,81878.66,0.0,0.0245,2e-05,4.90233]
[1778057713449,40.18,81872.6417,0.0,0.02424,2e-05,4.85803]
[1778057718459,40.14,81887.765,0.0,0.02437,2e-05,4.87996]
[1778057718592,40.14,81887.765,0.0,0.02437,2e-05,4.87996]
[1778057718881,40.14,81887.765,0.0,0.02437,2e-05,4.87996]
[1778057719273,40.14,81887.765,0.0,0.02438,2e-05,4.88302]
[1778057721298,40.15,81887.765,0.0,0.0244,2e-05,4.8852]
[1778057722463,40.15,81918.6067,0.0,0.02494,2e-05,4.97736]
[1778057724498,40.16,81917.7317,0.0,0.02494,2e-05,4.97759]
[1778057727418,40.16,81928.3183,0.0,0.02513,2e-05,5.01033]
[1778057730006,40.17,81932.7133,0.0,0.02522,2e-05,5.02533]
[1778057730530,40.17,81932.7133,0.0,0.02522,2e-05,5.02561]
[1778057736482,40.17,81937.97,0.0,0.02531,2e-05,5.04076]
[1778057739013,40.17,81940.16,0.0,0.02535,2e-05,5.04734]
[1778057742817,40.17,81956.42,0.0,0.02562,2e-05,5.09298]
[1778057743752,40.17,81955.2883,0.0,0.02559,2e-05,5.08903]
[1778057746737,40.16,81952.9233,0.0,0.02554,2e-05,5.08051]
[1778057747458,40.16,81952.9233,0.0,0.02554,2e-05,5.08051]
[1778057748945,40.16,81954.1717,0.0,0.02556,2e-05,5.08315]
[1778057750569,40.16,81953.1483,0.0,0.02554,2e-05,5.07927]
[1778057752362,40.16,81953.7067,0.0,0.02554,2e-05,5.08052]
[1778057753506,40.16,81930.6517,0.0,0.02515,2e-05,5.01403]
[1778057758511,40.16,81931.6117,0.0,0.02518,2e-05,5.01912]
[1778057763516,40.17,81924.0283,0.0,0.02507,2e-05,4.99988]
[1778057766397,40.17,81923.5683,0.0,0.02507,2e-05,4.99994]
[1778057767521,40.17,81943.8133,0.0,0.02542,2e-05,5.05939]
[1778057768399,40.17,81943.8133,0.0,0.02542,2e-05,5.05939]
[1778057769967,40.18,81926.0083,0.0,0.02512,2e-05,5.00803]
[1778057770701,40.18,81924.6033,0.0,0.0251,2e-05,5.00451]
[1778057777088,40.18,81950.4483,0.0,0.02554,2e-05,5.07988]
[1778057782123,40.17,81949.335,0.0,0.0255,2e-05,5.07324]
[1778057783451,40.17,81949.335,0.0,0.0255,2e-05,5.07324]
[1778057784858,40.17,81959.8067,0.0,0.02567,2e-05,5.10245]
[1778057785144,40.15,81959.8067,0.0,0.02563,2e-05,5.09538]
[1778057787158,40.12,81928.0383,0.0,0.02501,2e-05,4.98937]
[1778057792171,40.08,81925.1233,0.0,0.02482,2e-05,4.95753]
[1778057797444,40.04,81912.7167,0.0,0.02449,2e-05,4.9015]
[1778057801106,40.01,81913.4617,0.0,0.02442,2e-05,4.89028]
[1778057801262,40.01,81913.4617,0.0,0.02441,2e-05,4.88729]
[1778057806297,40.05,81910.0517,0.0,0.02447,2e-05,4.89792]
[1778057811332,40.08,81909.35,0.0,0.02456,2e-05,4.91219]
[1778057816368,40.11,81906.4517,0.0,0.0246,2e-05,4.91868]
[1778057821402,40.14,81908.5017,0.0,0.02471,2e-05,4.93739]
[1778057824433,40.15,81906.1383,0.0,0.02469,2e-05,4.93507]
[1778057830465,40.18,81910.0733,0.0,0.02484,2e-05,4.95961]
[1778057833056,40.18,81909.605,0.0,0.02485,2e-05,4.96109]
[1778057833866,40.18,81909.605,0.0,0.02485,2e-05,4.96222]
[1778057836507,40.2,81888.225,0.0,0.02453,2e-05,4.90675]
[1778057838587,40.2,81886.6867,0.0,0.02452,2e-05,4.90458]
[1778057841640,40.22,81880.4917,0.0,0.02447,2e-05,4.89649]
[1778057843035,40.23,81880.4917,0.0,0.02449,2e-05,4.89886]
[1778057844764,40.24,81880.4917,0.0,0.02452,2e-05,4.90437]
[1778057846580,40.25,81851.49,0.0,0.02408,2e-05,4.8284]
[1778057847280,40.25,81851.49,0.0,0.02408,2e-05,4.8284]
[1778057850978,40.27,81868.255,0.0,0.02442,2e-05,4.88633]
[1778057854440,40.29,81866.585,0.0,0.02442,2e-05,4.88561]
[1778057859616,40.31,81853.445,0.0,0.02427,2e-05,4.86083]
[1778057860355,40.31,81853.445,0.0,0.02427,2e-05,4.86083]
[1778057863965,40.33,81857.0983,0.0,0.02438,2e-05,4.87904]
[1778057866627,40.34,81861.43,0.0,0.02447,2e-05,4.89447]
[1778057871629,40.36,81856.0183,0.0,0.02444,2e-05,4.88859]
[1778057875102,40.36,81857.29,0.0,0.02448,2e-05,4.89616]
[1778057880641,40.37,81869.66,0.0,0.02471,2e-05,4.93565]
[1778057885646,40.38,81874.7117,0.0,0.02482,2e-05,4.95366]
[1778057890651,40.38,81881.3717,0.0,0.02493,2e-05,4.97237]
[1778057895656,40.37,81891.2517,0.0,0.02508,2e-05,4.99891]
[1778057900661,40.37,81894.58,0.0,0.02512,2e-05,5.00602]
[1778057905666,40.36,81892.53,0.0,0.02508,2e-05,4.99839]
[1778057910672,40.36,81894.6883,0.0,0.02511,2e-05,5.00348]
[1778057915678,40.36,81895.6067,0.0,0.02511,2e-05,5.00285]
[1778057920683,40.36,81900.9183,0.0,0.02519,2e-05,5.01723]
[1778057925688,40.36,81898.4433,0.0,0.02514,2e-05,5.00914]
[1778057930693,40.35,81898.1183,0.0,0.02514,2e-05,5.00773]
[1778057935698,40.36,81890.8533,0.0,0.02501,2e-05,4.987]
[1778057941282,40.36,81892.1033,0.0,0.02504,2e-05,4.9922]
[1778057946317,40.36,81899.3933,0.0,0.02517,2e-05,5.01323]
[1778057951353,40.36,81899.2383,0.0,0.02517,2e-05,5.01306]
[1778057956388,40.36,81898.125,0.0,0.02515,2e-05,5.01028]
[1778057961425,40.36,81887.4733,0.0,0.02498,2e-05,4.98136]
[1778057966457,40.37,81888.765,0.0,0.02502,2e-05,4.98727]
[1778057971493,40.37,81890.9867,0.0,0.02505,2e-05,4.99299]
[1778057976528,40.37,81901.5,0.0,0.02524,2e-05,5.02421]
[1778057981563,40.37,81906.6817,0.0,0.02532,2e-05,5.03796]
[1778057986598,40.37,81910.6783,0.0,0.02538,2e-05,5.04799]
[1778057991633,40.36,81912.5083,0.0,0.0254,2e-05,5.05147]
[1778057996668,40.36,81920.3517,0.0,0.02551,2e-05,5.07177]
[1778058000910,40.35,81923.3833,0.0,0.02555,2e-05,5.07826]
[1778058001739,40.35,81923.3833,0.0,0.02555,2e-05,5.07826]
[1778058002732,40.35,81927.505,0.0,0.02562,2e-05,5.08965]
[1778058011037,40.33,81922.0167,0.0,0.02547,2e-05,5.06456]
[1778058013582,40.38,81922.845,0.0,0.02563,2e-05,5.09076]
[1778059631001,40.43,81812.8567,0.0,0.02364,2e-05,4.73998]
[1778059672289,40.43,81820.2083,0.0,0.02375,2e-05,4.75846]
[1778059699372,40.43,81824.4383,0.0,0.02382,2e-05,4.77032]
[1778059704513,40.43,81829.3817,0.0,0.0239,2e-05,4.78422]
[1778059709548,40.43,81817.3767,0.0,0.02371,2e-05,4.75053]
[1778059714583,40.43,81801.405,0.0,0.02344,2e-05,4.70389]
[1778059718423,40.43,81794.4567,0.0,0.02332,2e-05,4.68461]
[1778059718611,40.43,81794.4567,0.0,0.02332,2e-05,4.68461]
[1778059720362,40.42,81790.3767,0.0,0.02323,2e-05,4.66807]
[1778059720625,40.41,81790.3767,0.0,0.0232,2e-05,4.66303]
[1778059724417,40.28,81780.72,0.0,0.02271,2e-05,4.57941]
[1778059724653,40.24,81780.72,0.0,0.0226,2e-05,4.56133]
[1778059729688,39.99,81782.7933,0.0,0.02194,2e-05,4.44786]
[1778059732980,39.89,81789.6,0.0,0.02178,2e-05,4.42103]
[1778059733081,39.84,81789.6,0.0,0.02165,2e-05,4.39896]
[1778059738751,39.84,81801.085,0.0,0.02183,2e-05,4.42982]
[1778059743786,39.84,81805.35,0.0,0.02189,2e-05,4.44132]
[1778059748821,39.84,81810.6483,0.0,0.02197,2e-05,4.45564]
[1778059750097,39.84,81810.6483,0.0,0.02197,2e-05,4.45564]
[1778059750108,39.84,81817.0933,0.0,0.02207,2e-05,4.4731]
[1778059755872,39.74,81824.5333,0.0,0.02191,2e-05,4.44535]
[1778059756916,39.74,81824.5333,0.0,0.02191,2e-05,4.44535]
[1778059757013,39.72,81824.5333,0.0,0.02187,2e-05,4.43782]
[1778059762923,39.72,81828.0283,0.0,0.02192,2e-05,4.44728]
[1778059767956,39.72,81823.7,0.0,0.02185,2e-05,4.43557]
[1778059772991,39.72,81814.0517,0.0,0.02169,2e-05,4.40753]
[1778059778138,39.72,81804.2783,0.0,0.02154,2e-05,4.38128]
[1778059783143,39.72,81794.5833,0.0,0.0214,2e-05,4.35536]
[1778059789103,39.72,81785.455,0.0,0.02126,2e-05,4.33106]
[1778059794154,39.72,81776.68,0.0,0.02113,2e-05,4.30779]
[1778059799159,39.72,81771.9067,0.0,0.02105,1e-05,4.29518]
[1778059803780,39.72,81767.5733,0.0,0.02099,1e-05,4.28375]
[1778059803880,39.72,81767.5733,0.0,0.02099,1e-05,4.28375]
[1778059809169,39.75,81760.3167,0.0,0.02095,1e-05,4.27648]
[1778059814174,39.77,81756.47,0.0,0.02095,1e-05,4.27568]
[1778059819179,39.77,81754.6333,0.0,0.02093,1e-05,4.27201]
[1778059825185,39.78,81748.705,0.0,0.02086,1e-05,4.26028]
[1778059830190,39.78,81745.7117,0.0,0.02082,1e-05,4.25373]
[1778059835195,39.79,81742.2883,0.0,0.02077,1e-05,4.24418]
[1778059840465,39.79,81737.8583,0.0,0.02071,1e-05,4.23433]
[1778059845500,39.79,81737.9017,0.0,0.02072,1e-05,4.23589]
[1778059850535,39.8,81735.9417,0.0,0.0207,1e-05,4.23226]
[1778059855570,39.8,81730.31,0.0,0.02063,1e-05,4.21914]
[1778059860606,39.8,81728.56,0.0,0.02061,1e-05,4.21621]
[1778059865641,39.81,81732.4817,0.0,0.02068,1e-05,4.22794]
[1778059870676,39.81,81731.6817,0.0,0.02068,1e-05,4.22736]
[1778059875711,39.81,81730.635,0.0,0.02067,1e-05,4.22615]
[1778059880746,39.82,81728.9033,0.0,0.02065,1e-05,4.22318]
[1778059885781,39.83,81727.6717,0.0,0.02066,1e-05,4.22429]
[1778059891251,39.86,81725.1,0.0,0.0207,1e-05,4.2304]
[1778059897257,39.86,81721.08,0.0,0.02065,1e-05,4.22173]
[1778059897394,39.86,81721.08,0.0,0.02065,1e-05,4.22173]
[1778059898872,39.86,81721.08,0.0,0.02065,1e-05,4.22203]
[1778059904264,39.86,81717.9117,0.0,0.0206,1e-05,4.2138]
[1778059909949,39.86,81716.0683,0.0,0.02058,1e-05,4.20902]
[1778059914984,39.86,81713.9917,0.0,0.02055,1e-05,4.20364]
[1778059918005,39.86,81732.4267,0.0,0.02082,1e-05,4.25159]
[1778059923040,39.86,81741.735,0.0,0.02096,1e-05,4.27595]
[1778059925054,39.86,81766.97,0.0,0.02134,2e-05,4.34253]
[1778059927068,39.86,81794.0533,0.0,0.02175,2e-05,4.41484]
[1778059932103,39.86,81808.4583,0.0,0.02197,2e-05,4.45367]
[1778059935125,39.86,81829.7983,0.0,0.0223,2e-05,4.51165]
[1778059936783,39.86,81832.3883,0.0,0.02234,2e-05,4.51872]
[1778059937139,39.86,81832.3883,0.0,0.02234,2e-05,4.51872]
[1778059938146,39.86,81883.5683,0.0,0.02315,2e-05,4.65939]
[1778059938321,39.86,81883.5683,0.0,0.02315,2e-05,4.65939]
[1778059938446,39.86,81883.5683,0.0,0.02315,2e-05,4.65939]
[1778059939153,39.84,81883.5683,0.0,0.0231,2e-05,4.65043]
[1778059940160,39.82,81925.4083,0.0,0.02373,2e-05,4.75888]
[1778059943578,39.8,81936.305,0.0,0.02384,2e-05,4.77876]
[1778059944188,39.8,81936.305,0.0,0.02384,2e-05,4.77784]
[1778059949223,39.8,81937.72,0.0,0.02386,2e-05,4.78199]
[1778059952244,39.8,81917.5167,0.0,0.02352,2e-05,4.72278]
[1778059957282,39.8,81916.3383,0.0,0.0235,2e-05,4.71997]
[1778059961310,39.8,81950.795,0.0,0.02407,2e-05,4.81819]
[1778059966334,39.8,81920.4067,0.0,0.02357,2e-05,4.73172]
[1778059968336,39.8,81896.49,0.0,0.02318,2e-05,4.66473]
[1778059972339,39.8,81898.7183,0.0,0.02322,2e-05,4.67162]
[1778059972691,39.8,81900.6583,0.0,0.02326,2e-05,4.67725]
[1778059974130,39.8,81900.6583,0.0,0.02326,2e-05,4.67725]
[1778059974229,39.8,81900.6583,0.0,0.02326,2e-05,4.67774]
[1778059975343,39.8,81821.53,0.0,0.022,2e-05,4.45934]
[1778059976501,39.8,81816.415,0.0,0.02192,2e-05,4.44543]
[1778059977203,39.8,81816.415,0.0,0.02192,2e-05,4.44543]
[1778059980348,39.8,81839.955,0.0,0.02228,2e-05,4.50881]
[1778059985352,39.8,81845.85,0.0,0.02237,2e-05,4.52428]
[1778059988196,39.8,81861.7167,0.0,0.02262,2e-05,4.5674]
[1778059988294,39.8,81861.7167,0.0,0.02262,2e-05,4.56716]
[1778059993360,39.8,81873.6867,0.0,0.02282,2e-05,4.60212]
[1778059996774,39.8,81877.1533,0.0,0.02288,2e-05,4.61263]
[1778060002369,39.82,81882.67,0.0,0.02302,2e-05,4.63707]
[1778060007632,39.83,81888.535,0.0,0.02313,2e-05,4.65488]
[1778060012667,39.83,81882.59,0.0,0.02303,2e-05,4.63741]
[1778060017702,39.83,81885.305,0.0,0.02308,2e-05,4.64617]
[1778060022737,39.83,81899.7783,0.0,0.02332,2e-05,4.68768]
[1778060027772,39.84,81899.5033,0.0,0.02332,2e-05,4.68763]
[1778060032807,39.84,81900.3467,0.0,0.02334,2e-05,4.69085]
[1778060037842,39.84,81909.9217,0.0,0.0235,2e-05,4.71846]
[1778060042877,39.84,81907.4367,0.0,0.02346,2e-05,4.71205]
[1778060047912,39.84,81907.4367,0.0,0.02346,2e-05,4.71267]
[1778060052947,39.84,81921.9017,0.0,0.0237,2e-05,4.75399]
[1778060057982,39.84,81938.4783,0.0,0.02398,2e-05,4.80118]
[1778060061507,39.84,81925.465,0.0,0.02376,2e-05,4.76415]
[1778060062854,39.84,81925.465,0.0,0.02376,2e-05,4.76419]
[1778060068061,39.84,81919.9783,0.0,0.02368,2e-05,4.74892]
[1778060073096,39.84,81913.5117,0.0,0.02356,2e-05,4.72896]
[1778060078132,39.84,81915.0817,0.0,0.02359,2e-05,4.73384]
[1778060083167,39.85,81896.3617,0.0,0.0233,2e-05,4.68415]
[1778060088202,39.85,81892.5217,0.0,0.02325,2e-05,4.6743]
[1778060093237,39.85,81891.5367,0.0,0.02323,2e-05,4.67245]
[1778060098274,39.86,81893.2617,0.0,0.02327,2e-05,4.67817]
[1778060103309,39.86,81894.3533,0.0,0.02329,2e-05,4.68211]
[1778060108345,39.86,81901.1267,0.0,0.02341,2e-05,4.70183]
[1778060113380,39.86,81908.145,0.0,0.02352,2e-05,4.72219]
[1778060118415,39.86,81903.9333,0.0,0.02346,2e-05,4.7109]
[1778060123450,39.86,81902.22,0.0,0.02343,2e-05,4.70672]
[1778060128486,39.87,81901.8683,0.0,0.02343,2e-05,4.70636]
[1778060133499,39.87,81903.0517,0.0,0.02344,2e-05,4.70819]
[1778060138503,39.87,81889.2983,0.0,0.02323,2e-05,4.67034]
[1778060142507,39.87,81866.4017,0.0,0.02286,2e-05,4.60744]
[1778060147512,39.87,81866.2167,0.0,0.02287,2e-05,4.6084]
[1778060152517,39.88,81866.205,0.0,0.02288,2e-05,4.60982]
[1778060157522,39.88,81876.3417,0.0,0.02305,2e-05,4.63932]
[1778060162527,39.88,81880.8867,0.0,0.02313,2e-05,4.65306]
[1778060167532,39.88,81872.595,0.0,0.023,2e-05,4.63119]
[1778060172537,39.89,81870.7517,0.0,0.02298,2e-05,4.62731]
[1778060177833,39.89,81871.8567,0.0,0.023,2e-05,4.63188]
[1778060182868,39.89,81890.875,0.0,0.02332,2e-05,4.68603]
[1778060187917,39.89,81906.415,0.0,0.02357,2e-05,4.73034]
[1778060192952,39.89,81905.28,0.0,0.02355,2e-05,4.7255]
[1778060197987,39.9,81892.5,0.0,0.02334,2e-05,4.69021]
[1778060203022,39.9,81900.685,0.0,0.02348,2e-05,4.71388]
[1778060208057,39.9,81906.1533,0.0,0.02358,2e-05,4.73026]
[1778060213092,39.9,81906.4033,0.0,0.02359,2e-05,4.73202]
[1778060215946,39.9,81908.2717,0.0,0.02363,2e-05,4.73876]
[1778060221148,39.91,81908.92,0.0,0.02365,2e-05,4.74262]
[1778060223050,39.91,81912.62,0.0,0.02371,2e-05,4.75313]
[1778060223162,39.91,81912.62,0.0,0.02371,2e-05,4.75317]
[1778060228197,39.92,81918.6333,0.0,0.02384,2e-05,4.7756]
[1778060231357,39.92,81918.8317,0.0,0.02386,2e-05,4.77831]
[1778060231458,39.93,81918.8317,0.0,0.02386,2e-05,4.77942]
[1778060233583,39.93,81908.2567,0.0,0.02369,2e-05,4.74945]
[1778060233609,39.93,81910.7833,0.0,0.02373,2e-05,4.75664]
[1778060239274,39.94,81918.0883,0.0,0.02389,2e-05,4.78374]
[1778060244311,39.95,81923.7017,0.0,0.02401,2e-05,4.80485]
[1778060249346,39.96,81930.5167,0.0,0.02416,2e-05,4.82926]
[1778060254381,39.97,81933.7167,0.0,0.02423,2e-05,4.84111]
[1778060259416,39.98,81933.6433,0.0,0.02426,2e-05,4.84558]
[1778060262911,39.99,81935.825,0.0,0.02431,2e-05,4.85461]
[1778060263056,39.99,81935.825,0.0,0.02431,2e-05,4.85461]
[1778060263285,39.99,81935.825,0.0,0.02431,2e-05,4.85461]
[1778060263444,39.99,81935.825,0.0,0.02431,2e-05,4.85552]
[1778060263806,39.99,81935.825,0.0,0.02431,2e-05,4.85552]
[1778060263825,39.99,81935.825,0.0,0.02431,2e-05,4.85552]
[1778060266465,39.99,81909.185,0.0,0.02387,2e-05,4.7793]
[1778060271500,39.99,81907.3983,0.0,0.02384,2e-05,4.77422]
[1778060276189,39.99,81890.2167,0.0,0.02356,2e-05,4.72587]
[1778060281570,39.99,81895.5267,0.0,0.02365,2e-05,4.74112]
[1778060286605,39.99,81898.1583,0.0,0.02369,2e-05,4.74877]
[1778060291640,39.99,81903.2883,0.0,0.02378,2e-05,4.76347]
[1778060296672,39.99,81900.3533,0.0,0.02373,2e-05,4.75529]
[1778060301676,39.99,81895.0333,0.0,0.02364,2e-05,4.74043]
[1778060306681,39.99,81891.705,0.0,0.02359,2e-05,4.73137]
[1778060311686,39.99,81890.9567,0.0,0.02357,2e-05,4.7275]
[1778060316691,39.99,81890.61,0.0,0.02357,2e-05,4.7269]
[1778060321696,39.99,81891.1433,0.0,0.02358,2e-05,4.72876]
[1778060326701,39.99,81892.14,0.0,0.0236,2e-05,4.73189]
[1778060331706,39.99,81901.6267,0.0,0.02375,2e-05,4.75886]
[1778060332121,39.99,81901.6267,0.0,0.02375,2e-05,4.75886]
[1778060332149,39.99,81901.6267,0.0,0.02375,2e-05,4.75886]
[1778060332851,39.99,81901.6267,0.0,0.02375,2e-05,4.75886]
[1778060332871,39.99,81901.6267,0.0,0.02375,2e-05,4.75886]
[1778060334676,40.0,81909.6467,0.0,0.02389,2e-05,4.78266]
[1778060334709,40.0,81916.085,0.0,0.024,2e-05,4.80199]
[1778060335231,40.0,81916.085,0.0,0.024,2e-05,4.80199]
[1778060335332,40.0,81916.085,0.0,0.024,2e-05,4.80189]
[1778060335939,40.0,81916.085,0.0,0.024,2e-05,4.80189]
[1778060336039,40.0,81916.085,0.0,0.02401,2e-05,4.80284]
[1778060339699,40.0,81930.5933,0.0,0.02425,2e-05,4.84409]
[1778060339716,40.0,81930.96,0.0,0.02426,2e-05,4.84502]
[1778060341159,40.0,81928.59,0.0,0.02421,2e-05,4.83747]
[1778060341428,40.0,81928.59,0.0,0.02421,2e-05,4.83747]
[1778060341519,40.0,81928.59,0.0,0.02421,2e-05,4.83672]
[1778060344120,40.0,81930.7667,0.0,0.02425,2e-05,4.84476]
[1778060344224,40.0,81930.7667,0.0,0.02426,2e-05,4.84558]
[1778060345017,40.0,81953.9733,0.0,0.02465,2e-05,4.91268]
[1778060347651,40.0,81963.9233,0.0,0.02482,2e-05,4.94172]
[1778060347740,40.0,81964.9067,0.0,0.02484,2e-05,4.94471]
[1778060347852,40.0,81964.9067,0.0,0.02484,2e-05,4.94471]
[1778060348196,40.0,81964.9067,0.0,0.02483,2e-05,4.94376]
[1778060354080,40.0,81966.8367,0.0,0.02487,2e-05,4.95012]
[1778060359117,40.0,81969.8883,0.0,0.02493,2e-05,4.95958]
[1778060364164,40.0,81972.0,0.0,0.02497,2e-05,4.9662]
[1778060369198,40.01,81978.1333,0.0,0.02507,2e-05,4.98449]
[1778060374235,40.01,81980.6467,0.0,0.02511,2e-05,4.98997]
[1778060379271,40.01,81984.1283,0.0,0.02517,2e-05,5.00039]
[1778060381163,40.01,81984.4333,0.0,0.02517,2e-05,5.00133]
[1778060381285,40.01,81984.4333,0.0,0.02517,2e-05,5.00137]
[1778060386060,40.0,81985.405,0.0,0.02517,2e-05,5.00008]
[1778060386192,40.0,81985.405,0.0,0.02517,2e-05,5.00008]
[1778060386215,40.0,81985.405,0.0,0.02517,2e-05,5.00008]
[1778060387748,40.0,81985.405,0.0,0.02516,2e-05,4.99905]
[1778060387779,39.99,81991.8933,0.0,0.02527,2e-05,5.01707]
[1778060391448,39.99,81997.7633,0.0,0.02537,2e-05,5.03434]
[1778060391627,39.99,81997.7633,0.0,0.02537,2e-05,5.03435]
[1778060391872,39.99,81997.7633,0.0,0.02537,2e-05,5.03435]
[1778060392430,39.99,81997.7633,0.0,0.02537,2e-05,5.03435]
[1778060394161,39.99,81997.7633,0.0,0.02536,2e-05,5.03329]
[1778060394765,39.99,81997.7633,0.0,0.02536,2e-05,5.03329]
[1778060395958,39.99,81990.9717,0.0,0.02523,2e-05,5.01118]
[1778060396390,39.98,81990.9717,0.0,0.02522,2e-05,5.01014]
[1778060397170,39.98,81990.9717,0.0,0.02522,2e-05,5.01014]
[1778060397306,39.98,81990.9717,0.0,0.02522,2e-05,5.01014]
[1778060406461,39.98,81997.885,0.0,0.02534,2e-05,5.03051]
[1778060411497,39.99,81993.3067,0.0,0.02527,2e-05,5.01706]
[1778060416808,39.99,81993.38,0.0,0.02527,2e-05,5.01737]
[1778060422574,39.99,82001.7917,0.0,0.02541,2e-05,5.04212]
[1778060427610,39.99,81998.64,0.0,0.02536,2e-05,5.03277]
[1778060432645,39.98,82000.5383,0.0,0.02538,2e-05,5.03611]
[1778060437680,39.98,82000.4533,0.0,0.02538,2e-05,5.03581]
[1778060442718,39.98,81999.1,0.0,0.02535,2e-05,5.03178]
[1778060447753,39.98,81996.4683,0.0,0.02531,2e-05,5.02405]
[1778060451087,39.98,81996.6917,0.0,0.02531,2e-05,5.02472]
[1778060451781,39.98,81996.6917,0.0,0.02531,2e-05,5.02472]
[1778060452122,39.98,81996.6917,0.0,0.02531,2e-05,5.02472]
[1778060454580,39.99,82001.7783,0.0,0.02541,2e-05,5.04096]
[1778060455852,39.99,82001.7783,0.0,0.02541,2e-05,5.04156]
[1778060456659,39.99,82008.3267,0.0,0.02553,2e-05,5.06153]
[1778060458831,39.99,82030.7733,0.0,0.02593,2e-05,5.12922]
[1778060459413,39.99,82030.7733,0.0,0.02593,2e-05,5.12922]
[1778060459838,39.99,82030.7733,0.0,0.02593,2e-05,5.12973]
[1778060460277,39.99,82030.7733,0.0,0.02593,2e-05,5.12973]
[1778060460845,39.99,82030.7733,0.0,0.02593,2e-05,5.12964]
[1778060461568,39.99,82030.7733,0.0,0.02593,2e-05,5.12964]
[1778060461852,39.99,82030.7733,0.0,0.02594,2e-05,5.13023]
[1778060462855,39.99,82010.4667,0.0,0.02558,2e-05,5.06965]
[1778060464122,39.99,82009.7567,0.0,0.02557,2e-05,5.06747]
[1778060464631,39.99,82009.7567,0.0,0.02557,2e-05,5.06747]
[1778060467617,39.99,82019.33,0.0,0.02573,2e-05,5.09557]
[1778060467718,39.99,82019.33,0.0,0.02573,2e-05,5.0954]
[1778060467935,39.99,82019.33,0.0,0.02573,2e-05,5.0954]
[1778060468861,39.99,82031.9083,0.0,0.02595,2e-05,5.13235]
[1778060470754,39.99,82031.9083,0.0,0.02594,2e-05,5.13172]
[1778060470844,39.99,82031.9083,0.0,0.02594,2e-05,5.1311]
[1778060473718,39.98,82036.7767,0.0,0.02601,2e-05,5.14312]
[1778060476202,39.98,82027.58,0.0,0.02583,2e-05,5.11187]
[1778060478628,39.97,82028.0733,0.0,0.02582,2e-05,5.11091]
[1778060478688,39.97,82028.0733,0.0,0.02581,2e-05,5.1097]
[1778060484877,39.97,82001.7183,0.0,0.02535,2e-05,5.03112]
[1778060490123,39.97,82009.35,0.0,0.02548,2e-05,5.05349]
[1778060495367,39.97,81997.5883,0.0,0.02527,2e-05,5.01657]
[1778060501894,39.97,82001.0183,0.0,0.02533,2e-05,5.02675]
[1778060503913,39.97,82006.6717,0.0,0.02542,2e-05,5.04341]
[1778060504897,39.97,82007.245,0.0,0.02543,2e-05,5.044]
[1778060510113,39.95,82016.8917,0.0,0.02556,2e-05,5.06698]
[1778060510539,39.95,82016.8917,0.0,0.02556,2e-05,5.06698]
[1778060510825,39.95,82016.8917,0.0,0.02556,2e-05,5.06582]
[1778060516248,39.95,82014.97,0.0,0.02552,2e-05,5.05976]
[1778060521283,39.95,82018.1017,0.0,0.02557,2e-05,5.06874]
[1778060526321,39.95,82018.9233,0.0,0.02558,2e-05,5.07082]
[1778060527544,39.95,82018.9233,0.0,0.02558,2e-05,5.07082]
[1778060527644,39.95,82018.9233,0.0,0.02558,2e-05,5.07073]
[1778060527976,39.95,82018.9233,0.0,0.02558,2e-05,5.07073]
[1778060528335,39.95,82018.9233,0.0,0.02558,2e-05,5.07065]
[1778060533371,39.95,82024.9033,0.0,0.02569,2e-05,5.08804]
[1778060538407,39.95,82028.41,0.0,0.02574,2e-05,5.09794]
[1778060543442,39.95,82033.5633,0.0,0.02583,2e-05,5.11269]
[1778060544100,39.95,82033.5633,0.0,0.02583,2e-05,5.11269]
[1778060544449,39.95,82033.5633,0.0,0.02583,2e-05,5.11256]
[1778060545610,39.95,82033.5633,0.0,0.02583,2e-05,5.11256]
[1778060545715,39.95,82033.5633,0.0,0.02583,2e-05,5.11256]
[1778060545748,39.94,82033.5633,0.0,0.02582,2e-05,5.11135]
[1778060547781,39.94,82032.655,0.0,0.0258,2e-05,5.10808]
[1778060549816,39.94,82032.1767,0.0,0.02579,2e-05,5.10557]
[1778060550680,39.94,82032.1767,0.0,0.02579,2e-05,5.10505]
[1778060550780,39.94,82032.1767,0.0,0.02578,2e-05,5.10454]
[1778060551654,39.94,82032.1767,0.0,0.02578,2e-05,5.10454]
[1778060553950,39.94,82024.0783,0.0,0.02564,2e-05,5.07936]
[1778060555983,39.94,82014.3217,0.0,0.02548,2e-05,5.05223]
[1778060557642,39.94,82014.3217,0.0,0.02548,2e-05,5.05285]
[1778060558149,39.95,82014.3217,0.0,0.02548,2e-05,5.05348]
[1778060558977,39.95,82014.3217,0.0,0.02549,2e-05,5.05415]
[1778060560255,39.95,82014.3217,0.0,0.02549,2e-05,5.05483]
[1778060560334,39.95,82014.3217,0.0,0.02549,2e-05,5.05483]
[1778060560982,39.95,82014.3217,0.0,0.0255,2e-05,5.05552]
[1778060562427,39.95,82014.3217,0.0,0.0255,2e-05,5.0562]
[1778060563445,39.95,82014.3217,0.0,0.02551,2e-05,5.05688]
[1778060563583,39.95,82014.3217,0.0,0.02551,2e-05,5.05756]
[1778060566491,39.96,81998.4033,0.0,0.02525,2e-05,5.01307]
[1778060566605,39.96,81998.4033,0.0,0.02526,2e-05,5.01433]
[1778060568528,39.96,81997.9717,0.0,0.02525,2e-05,5.01374]
[1778060570409,39.99,81997.7367,0.0,0.02533,2e-05,5.02631]
[1778060570632,40.0,81997.7367,0.0,0.02537,2e-05,5.03301]
[1778060572661,40.03,81992.4383,0.0,0.02535,2e-05,5.02988]
[1778060572675,40.05,81992.4383,0.0,0.02542,2e-05,5.04216]
[1778060574698,40.07,81989.775,0.0,0.02542,2e-05,5.04048]
[1778060580702,40.13,81990.2417,0.0,0.02561,2e-05,5.07201]
[1778060585737,40.13,81991.0617,0.0,0.02564,2e-05,5.07717]
[1778060590772,40.14,81993.4883,0.0,0.02569,2e-05,5.08701]
[1778060592542,40.14,81993.2283,0.0,0.02569,2e-05,5.08677]
[1778060597821,40.15,81995.2783,0.0,0.02575,2e-05,5.09592]
[1778060599684,40.15,81995.5717,0.0,0.02576,2e-05,5.0973]
[1778060604870,40.15,81992.2333,0.0,0.02572,2e-05,5.09049]
[1778060609905,40.16,81988.9233,0.0,0.02567,2e-05,5.08331]
[1778060614940,40.2,81986.8333,0.0,0.02576,2e-05,5.09624]
[1778060619975,40.24,81986.135,0.0,0.02586,2e-05,5.11395]
[1778060625012,40.26,81985.98,0.0,0.0259,2e-05,5.11986]
[1778060630036,40.26,81984.3383,0.0,0.02588,2e-05,5.11725]
[1778060635042,40.27,81983.2917,0.0,0.0259,2e-05,5.12051]
[1778060640047,40.28,81982.0617,0.0,0.0259,2e-05,5.11912]
[1778060645052,40.28,81982.9467,0.0,0.02592,2e-05,5.12396]
[1778060650057,40.29,81983.765,0.0,0.02595,2e-05,5.12856]
[1778060653193,40.29,81986.4783,0.0,0.02601,2e-05,5.13792]
[1778060659066,40.3,81986.0467,0.0,0.02602,2e-05,5.13913]
[1778060664071,40.31,81988.6633,0.0,0.0261,2e-05,5.15252]
[1778060669076,40.33,81988.785,0.0,0.02617,2e-05,5.16479]
[1778060672948,40.35,81989.01,0.0,0.02623,2e-05,5.17385]
[1778060672963,40.36,81989.01,0.0,0.02625,2e-05,5.17726]
[1778060675118,40.4,81992.9683,0.0,0.02643,2e-05,5.2071]
[1778060676044,40.4,81992.9683,0.0,0.02643,2e-05,5.2071]
[1778060676085,40.4,81998.08,0.0,0.02652,2e-05,5.2227]
[1778060677830,40.4,81998.08,0.0,0.02652,2e-05,5.22297]
[1778060677887,40.4,81998.08,0.0,0.02652,2e-05,5.22324]
[1778060680883,40.4,81997.2683,0.0,0.02652,2e-05,5.22251]
[1778060680930,40.4,81997.2683,0.0,0.02652,2e-05,5.22338]
[1778060682511,40.41,81994.1833,0.0,0.02649,2e-05,5.2169]
[1778060688465,40.41,81995.0833,0.0,0.02651,2e-05,5.22142]
[1778060692573,40.41,81995.6967,0.0,0.02653,2e-05,5.22402]
[1778060692624,40.41,81995.6967,0.0,0.02653,2e-05,5.22427]
[1778060694627,40.42,81996.7283,0.0,0.02655,2e-05,5.22821]
[1778060694728,40.42,81996.7283,0.0,0.02656,2e-05,5.22902]
[1778060700558,40.42,82010.5417,0.0,0.02681,2e-05,5.27176]
[1778060704301,40.42,82010.8883,0.0,0.02682,2e-05,5.27335]
[1778060704531,40.42,82010.8883,0.0,0.02682,2e-05,5.27335]
[1778060707605,40.42,82000.1,0.0,0.02663,2e-05,5.24146]
[1778060708604,40.42,82000.1,0.0,0.02663,2e-05,5.24169]
[1778060708625,40.42,82000.1,0.0,0.02664,2e-05,5.24191]
[1778060711927,40.43,81997.0983,0.0,0.02659,2e-05,5.23458]
[1778060712008,40.43,81997.0983,0.0,0.0266,2e-05,5.23544]
[1778060717732,40.43,81987.1683,0.0,0.02643,2e-05,5.20703]
[1778060717839,40.43,81987.1683,0.0,0.02643,2e-05,5.20731]
[1778060718634,40.43,81987.1683,0.0,0.02643,2e-05,5.20731]
[1778060718896,40.43,81987.1683,0.0,0.02643,2e-05,5.20731]
[1778060719303,40.43,81987.1683,0.0,0.02644,2e-05,5.2082]
[1778060719699,40.44,81987.1683,0.0,0.02644,2e-05,5.20921]
[1778060720202,40.44,81987.1683,0.0,0.02644,2e-05,5.20921]
[1778060720362,40.44,81987.1683,0.0,0.02644,2e-05,5.20921]
[1778060721714,40.44,81942.675,0.0,0.02567,2e-05,5.0787]
[1778060723314,40.44,81942.675,0.0,0.02567,2e-05,5.07919]
[1778060723728,40.44,81942.675,0.0,0.02567,2e-05,5.07969]
[1778060724726,40.44,81942.675,0.0,0.02567,2e-05,5.07969]
[1778060724735,40.44,81942.675,0.0,0.02568,2e-05,5.08078]
[1778060730142,40.46,81932.0183,0.0,0.02554,2e-05,5.0568]
[1778060733022,40.47,81931.9683,0.0,0.02556,2e-05,5.06011]
[1778060738851,40.48,81931.8567,0.0,0.02558,2e-05,5.0634]
[1778060739782,40.48,81931.8567,0.0,0.02558,2e-05,5.0634]
[1778060744893,40.48,81930.865,0.0,0.02558,2e-05,5.06361]
[1778060748572,40.49,81926.5517,0.0,0.02552,2e-05,5.05256]
[1778060748931,40.49,81926.5517,0.0,0.02552,2e-05,5.0531]
[1778060749261,40.49,81926.5517,0.0,0.02552,2e-05,5.0531]
[1778060749354,40.49,81926.5517,0.0,0.02552,2e-05,5.0531]
[1778060749401,40.49,81926.5517,0.0,0.02552,2e-05,5.0531]
[1778060749938,40.49,81926.5517,0.0,0.02553,2e-05,5.05432]
[1778060750945,40.49,81902.3483,0.0,0.02512,2e-05,4.98453]
[1778060752489,40.49,81902.3483,0.0,0.02512,2e-05,4.98524]
[1778060752959,40.49,81902.3483,0.0,0.02513,2e-05,4.98594]
[1778060755570,40.55,81883.6317,0.0,0.02496,2e-05,4.95734]
[1778060755980,40.55,81883.6317,0.0,0.02497,2e-05,4.95859]
[1778060761017,40.57,81885.9833,0.0,0.02507,2e-05,4.97458]
[1778060765997,40.57,81892.1367,0.0,0.02518,2e-05,4.9948]
[1778060767728,40.58,81900.3367,0.0,0.02533,2e-05,5.01971]
[1778060773102,40.58,81899.3767,0.0,0.02534,2e-05,5.02025]
[1778060778137,40.59,81881.155,0.0,0.02504,2e-05,4.97049]
[1778060783172,40.6,81879.7017,0.0,0.02504,2e-05,4.96947]
[1778060788202,40.6,81877.945,0.0,0.02503,2e-05,4.96762]
[1778060793104,40.61,81880.7017,0.0,0.02508,2e-05,4.9759]
[1778060793155,40.61,81880.7017,0.0,0.02508,2e-05,4.97652]
[1778060795794,40.61,81883.0117,0.0,0.02514,2e-05,4.98558]
[1778060795859,40.62,81883.0117,0.0,0.02514,2e-05,4.98677]
[1778060797657,40.62,81884.8383,0.0,0.02518,2e-05,4.99264]
[1778060797703,40.62,81884.8383,0.0,0.02518,2e-05,4.99325]
[1778060799058,40.62,81884.8383,0.0,0.02518,2e-05,4.99325]
[1778060799157,40.62,81884.8383,0.0,0.02519,2e-05,4.99447]
[1778060804224,40.63,81879.78,0.0,0.02512,2e-05,4.98308]
[1778060804419,40.63,81879.78,0.0,0.02512,2e-05,4.98308]
[1778060805225,40.63,81882.185,0.0,0.02517,2e-05,4.99121]
[1778060807364,40.64,81874.3433,0.0,0.02505,2e-05,4.97098]
[1778060808337,40.64,81870.1467,0.0,0.02499,2e-05,4.96011]
[1778060809086,40.64,81870.1467,0.0,0.02499,2e-05,4.96011]
[1778060809247,40.64,81870.1467,0.0,0.02499,2e-05,4.96076]
[1778060809508,40.64,81870.1467,0.0,0.02499,2e-05,4.96076]
[1778060811444,40.64,81857.0817,0.0,0.02478,2e-05,4.92533]
[1778060812232,40.65,81856.9983,0.0,0.02479,2e-05,4.92637]
[1778060815018,40.65,81858.5517,0.0,0.02482,2e-05,4.9322]
[1778060815053,40.65,81858.5517,0.0,0.02482,2e-05,4.9322]
[1778060815158,40.65,81858.5517,0.0,0.02483,2e-05,4.93288]
[1778060816177,40.65,81858.5517,0.0,0.02483,2e-05,4.93288]
[1778060817619,40.66,81848.9667,0.0,0.02468,2e-05,4.90806]
[1778060817715,40.66,81848.9667,0.0,0.02469,2e-05,4.90936]
[1778060819641,40.66,81848.9667,0.0,0.02469,2e-05,4.91007]
[1778060819877,40.66,81848.9667,0.0,0.02469,2e-05,4.91007]
[1778060820706,40.66,81848.9667,0.0,0.0247,2e-05,4.9108]
[1778060823736,40.67,81830.32,0.0,0.0244,2e-05,4.86002]
[1778060825775,40.67,81820.8733,0.0,0.02425,2e-05,4.83495]
[1778060831253,40.68,81810.1983,0.0,0.02411,2e-05,4.81004]
[1778060834256,40.69,81841.0233,0.0,0.02463,2e-05,4.89964]
[1778060836060,40.69,81844.9267,0.0,0.0247,2e-05,4.91149]
[1778060841381,40.76,81845.1217,0.0,0.02491,2e-05,4.94617]
[1778060846723,40.79,81850.61,0.0,0.02509,2e-05,4.97612]
[1778060848657,40.79,81856.8167,0.0,0.0252,2e-05,4.99509]
[1778060849839,40.79,81856.8167,0.0,0.02521,2e-05,4.99566]
[1778060851718,40.8,81850.5167,0.0,0.02511,2e-05,4.97868]
[1778060853753,40.8,81848.7617,0.0,0.02507,2e-05,4.97266]
[1778060859723,40.81,81852.1783,0.0,0.02515,2e-05,4.98654]
[1778060864758,40.81,81855.7917,0.0,0.02523,2e-05,4.99977]
[1778060869793,40.82,81853.565,0.0,0.02521,2e-05,4.99614]
[1778060874828,40.82,81853.0017,0.0,0.02522,2e-05,4.99729]
[1778060879863,40.83,81848.6783,0.0,0.02516,2e-05,4.98766]
[1778060884898,40.84,81833.4433,0.0,0.02492,2e-05,4.94707]
[1778060887832,40.85,81829.66,0.0,0.0249,2e-05,4.94342]
[1778060887934,40.85,81829.66,0.0,0.0249,2e-05,4.94342]
[1778060892960,40.89,81804.1117,0.0,0.02458,2e-05,4.88842]
[1778060896415,40.92,81795.6067,0.0,0.02453,2e-05,4.87983]
[1778060898253,40.94,81795.6067,0.0,0.02459,2e-05,4.88861]
[1778060898326,40.94,81771.8733,0.0,0.0242,2e-05,4.82274]
[1778060900314,40.94,81771.8733,0.0,0.02421,2e-05,4.82358]
[1778060901873,40.96,81767.4283,0.0,0.02419,2e-05,4.81991]
[1778060904374,41.02,81765.2433,0.0,0.0243,2e-05,4.83959]
[1778060906403,41.04,81771.1833,0.0,0.02445,2e-05,4.86431]
[1778060907716,41.04,81771.1833,0.0,0.02445,2e-05,4.86498]
[1778060909080,41.04,81791.4683,0.0,0.0248,2e-05,4.92368]
[1778060910541,41.04,81787.9183,0.0,0.02474,2e-05,4.91438]
[1778060912577,41.04,81788.2117,0.0,0.02475,2e-05,4.91446]
[1778060916903,41.05,81785.6167,0.0,0.02472,2e-05,4.9097]
[1778060916908,41.05,81785.6167,0.0,0.02472,2e-05,4.9097]
[1778060922171,41.08,81784.7233,0.0,0.0248,2e-05,4.92249]
[1778060927206,41.09,81783.3783,0.0,0.02479,2e-05,4.9218]
[1778060928425,41.09,81784.125,0.0,0.02481,2e-05,4.92455]
[1778060934255,41.1,81790.605,0.0,0.02494,2e-05,4.94658]
[1778060937276,41.1,81810.255,0.0,0.02528,2e-05,5.00418]
[1778060942369,41.11,81818.185,0.0,0.02543,2e-05,5.02923]
[1778060942892,41.11,81818.185,0.0,0.02543,2e-05,5.02923]
[1778060944598,41.11,81818.185,0.0,0.02543,2e-05,5.03011]
[1778060946639,41.11,81828.3817,0.0,0.02561,2e-05,5.0603]
[1778060952378,41.11,81829.785,0.0,0.02565,2e-05,5.06665]
[1778060957383,41.12,81838.43,0.0,0.02581,2e-05,5.09353]
[1778060962388,41.12,81840.03,0.0,0.02585,2e-05,5.09991]
[1778060967392,41.12,81848.085,0.0,0.02599,2e-05,5.12485]
[1778060972397,41.13,81868.1583,0.0,0.02634,2e-05,5.18256]
[1778060978403,41.13,81874.195,0.0,0.02645,2e-05,5.20132]
[1778060983408,41.13,81872.0767,0.0,0.02642,2e-05,5.19592]
[1778060987436,41.13,81873.3433,0.0,0.02645,2e-05,5.20028]
[1778060988413,41.13,81874.72,0.0,0.02646,2e-05,5.20343]
[1778060993418,41.12,81873.6,0.0,0.02642,2e-05,5.19555]
[1778060993464,41.12,81873.6,0.0,0.02642,2e-05,5.19555]
[1778060994419,41.12,81873.8533,0.0,0.02642,2e-05,5.19647]
[1778060999427,41.12,81874.7733,0.0,0.02644,2e-05,5.20008]
[1778061004432,41.12,81878.1767,0.0,0.02651,2e-05,5.21087]
[1778061009437,41.13,81882.5783,0.0,0.02659,2e-05,5.22456]
[1778061014816,41.13,81881.5733,0.0,0.02658,2e-05,5.22237]
[1778061019851,41.13,81872.4117,0.0,0.02642,2e-05,5.19613]
[1778061024886,41.13,81874.51,0.0,0.02646,2e-05,5.20316]
[1778061029921,41.13,81874.3217,0.0,0.02646,2e-05,5.20342]
[1778061034957,41.13,81871.185,0.0,0.0264,2e-05,5.1928]
[1778061039992,41.14,81866.3817,0.0,0.02633,2e-05,5.17964]
[1778061045473,41.14,81856.0217,0.0,0.02615,2e-05,5.15042]
[1778061050062,41.16,81830.6733,0.0,0.02577,2e-05,5.08498]
[1778061055097,41.2,81820.0033,0.0,0.0257,2e-05,5.07302]
[1778061060132,41.21,81828.0033,0.0,0.02588,2e-05,5.10401]
[1778061065167,41.22,81825.6983,0.0,0.02585,2e-05,5.09891]
[1778061070202,41.22,81831.9017,0.0,0.02597,2e-05,5.11838]
[1778061075237,41.22,81834.2833,0.0,0.02602,2e-05,5.12667]
[1778061080272,41.23,81849.8367,0.0,0.0263,2e-05,5.17498]
[1778061085307,41.23,81856.8033,0.0,0.02643,2e-05,5.19621]
[1778061090343,41.24,81853.075,0.0,0.02639,2e-05,5.18927]
[1778061095377,41.24,81850.6533,0.0,0.02634,2e-05,5.18084]
[1778061100412,41.24,81838.0,0.0,0.02613,2e-05,5.145]
[1778061105448,41.25,81844.06,0.0,0.02625,2e-05,5.16563]
[1778061110483,41.25,81857.0717,0.0,0.02648,2e-05,5.20454]
[1778061115519,41.25,81868.6333,0.0,0.02669,2e-05,5.23904]
[1778061120552,41.25,81880.0317,0.0,0.02689,2e-05,5.27301]
[1778061125339,41.25,81888.245,0.0,0.02704,2e-05,5.29742]
[1778061130563,41.25,81893.9017,0.0,0.02714,2e-05,5.31409]
[1778061133527,41.25,81893.9617,0.0,0.02714,2e-05,5.31419]
[1778061136970,41.25,81900.325,0.0,0.02725,2e-05,5.33297]
[1778061142576,41.25,81904.1833,0.0,0.02732,2e-05,5.34396]
[1778061145474,41.25,81905.6033,0.0,0.02734,2e-05,5.34804]
[1778061147964,41.25,81902.3183,0.0,0.02728,2e-05,5.3379]
[1778061147966,41.25,81902.3183,0.0,0.02728,2e-05,5.3379]
[1778061148948,41.25,81902.3183,0.0,0.02728,2e-05,5.33783]
[1778061154589,41.25,81900.9117,0.0,0.02724,2e-05,5.33106]
[1778061159594,41.25,81903.2917,0.0,0.02728,2e-05,5.33785]
[1778061164599,41.24,81909.3417,0.0,0.02739,2e-05,5.35547]
[1778061169604,41.24,81908.87,0.0,0.02738,2e-05,5.35353]
[1778061174934,41.24,81914.435,0.0,0.02747,2e-05,5.36954]
[1778061179969,41.24,81920.385,0.0,0.02758,2e-05,5.38672]
[1778061183892,41.24,81927.3533,0.0,0.0277,2e-05,5.4072]
[1778061189032,41.24,81915.6817,0.0,0.02748,2e-05,5.3711]
[1778061194067,41.24,81921.13,0.0,0.02758,2e-05,5.38675]
[1778061199102,41.23,81920.1817,0.0,0.02755,2e-05,5.38313]
[1778061204137,41.23,81921.3783,0.0,0.02757,2e-05,5.38596]
[1778061206920,41.23,81924.0767,0.0,0.02762,2e-05,5.39376]
[1778061213200,41.23,81936.2933,0.0,0.02782,2e-05,5.427]
[1778061218235,41.23,81930.8267,0.0,0.02771,2e-05,5.40945]
[1778061218889,41.23,81930.8267,0.0,0.02771,2e-05,5.40945]
[1778061224277,41.22,81928.7983,0.0,0.02767,2e-05,5.40225]
[1778061229312,41.22,81925.505,0.0,0.02761,2e-05,5.39146]
[1778061230914,41.22,81925.1883,0.0,0.0276,2e-05,5.39034]
[1778061233233,41.22,81925.1883,0.0,0.0276,2e-05,5.39004]
[1778061235497,41.22,81925.3883,0.0,0.0276,2e-05,5.39028]
[1778061238504,41.22,81941.2,0.0,0.02788,2e-05,5.43745]
[1778061243002,41.22,81946.0683,0.0,0.02796,2e-05,5.45096]
[1778061247251,41.22,81941.59,0.0,0.02788,2e-05,5.43638]
[1778061252491,41.21,81944.5683,0.0,0.02792,2e-05,5.44397]
[1778061253312,41.21,81944.5683,0.0,0.02792,2e-05,5.44397]
[1778061258533,41.21,81942.555,0.0,0.02788,2e-05,5.43643]
[1778061263568,41.21,81939.895,0.0,0.02782,2e-05,5.42725]
[1778061263707,41.21,81939.895,0.0,0.02782,2e-05,5.42725]
[1778061269708,41.21,81936.4517,0.0,0.02775,2e-05,5.4156]
[1778061275652,41.2,81928.68,0.0,0.02759,2e-05,5.38874]
[1778061280687,41.2,81927.0433,0.0,0.02756,2e-05,5.38308]
[1778061285722,41.2,81927.185,0.0,0.02755,2e-05,5.38275]
[1778061290729,41.2,81933.3317,0.0,0.02766,2e-05,5.40045]
[1778061295734,41.2,81934.2967,0.0,0.02767,2e-05,5.40248]
[1778061300740,41.19,81937.835,0.0,0.02773,2e-05,5.41224]
[1778061304745,41.19,81958.4533,0.0,0.0281,2e-05,5.47395]
[1778061309750,41.19,81965.785,0.0,0.02823,2e-05,5.49465]
[1778061314755,41.19,81959.87,0.0,0.02811,2e-05,5.47507]
[1778061319760,41.18,81960.6233,0.0,0.02811,2e-05,5.47589]
[1778061324766,41.18,81973.5633,0.0,0.02834,2e-05,5.51384]
[1778061324788,41.18,81973.5633,0.0,0.02834,2e-05,5.51384]
[1778061325075,41.18,81973.5633,0.0,0.02834,2e-05,5.51384]
[1778061328158,41.18,81955.2183,0.0,0.028,2e-05,5.45678]
[1778061329156,41.18,81955.2183,0.0,0.028,2e-05,5.45653]
[1778061330164,41.18,81955.2183,0.0,0.028,2e-05,5.45629]
[1778061332492,41.18,81952.07,0.0,0.02792,2e-05,5.44392]
[1778061337779,41.17,81950.9083,0.0,0.02789,2e-05,5.43897]
[1778061343128,41.17,81953.7867,0.0,0.02794,2e-05,5.44628]
[1778061348166,41.17,81969.5533,0.0,0.02822,2e-05,5.49291]
[1778061353201,41.16,81975.2667,0.0,0.02831,2e-05,5.50873]
[1778061358236,41.16,81977.565,0.0,0.02835,2e-05,5.51399]
[1778061359621,41.16,81977.565,0.0,0.02835,2e-05,5.51399]
[1778061365285,41.15,81975.9483,0.0,0.0283,2e-05,5.50656]
[1778061370810,41.15,81976.1367,0.0,0.02829,2e-05,5.50543]
[1778061376366,41.15,81976.48,0.0,0.02829,2e-05,5.50445]
[1778061379247,41.15,81973.92,0.0,0.02824,2e-05,5.49595]
[1778061384422,41.14,81974.615,0.0,0.02824,2e-05,5.49621]
[1778061387443,41.14,81955.35,0.0,0.02788,2e-05,5.43669]
[1778061392478,41.14,81954.0783,0.0,0.02784,2e-05,5.42946]
[1778061393772,41.14,81954.0783,0.0,0.02784,2e-05,5.42946]
[1778061399527,41.14,81962.8783,0.0,0.02799,2e-05,5.45461]
[1778061404562,41.13,81975.1517,0.0,0.0282,2e-05,5.49059]
[1778061406647,41.13,81976.6733,0.0,0.02823,2e-05,5.49494]
[1778061412620,41.13,81977.0933,0.0,0.02822,2e-05,5.494]
[1778061417655,41.12,81975.5167,0.0,0.02819,2e-05,5.48762]
[1778061422833,41.12,81973.5767,0.0,0.02814,2e-05,5.48048]
[1778061428732,41.12,81973.09,0.0,0.02812,2e-05,5.47702]
[1778061432677,41.12,81972.6383,0.0,0.02811,2e-05,5.47479]
[1778061436778,41.11,81971.8933,0.0,0.02809,2e-05,5.47138]
[1778061439693,41.11,81955.1817,0.0,0.02778,2e-05,5.4198]
[1778061441755,41.11,81952.68,0.0,0.02773,2e-05,5.41185]
[1778061445787,41.11,81949.8183,0.0,0.02767,2e-05,5.40251]
[1778061450891,41.11,81956.7717,0.0,0.02779,2e-05,5.42263]
[1778061455896,41.11,81952.7,0.0,0.0277,2e-05,5.40707]
[1778061460901,41.1,81955.3333,0.0,0.02775,2e-05,5.4142]
[1778061465906,41.1,81954.9967,0.0,0.02773,2e-05,5.41228]
[1778061470911,41.1,81949.6617,0.0,0.02763,2e-05,5.39529]
[1778061475916,41.1,81955.22,0.0,0.02773,2e-05,5.41133]
[1778061480921,41.1,81952.6267,0.0,0.02768,2e-05,5.40263]
[1778061485925,41.1,81952.18,0.0,0.02766,2e-05,5.40048]
[1778061490930,41.09,81950.0717,0.0,0.02762,2e-05,5.39333]
[1778061495937,41.09,81945.2617,0.0,0.02753,2e-05,5.37814]
[1778061501943,41.09,81947.635,0.0,0.02757,2e-05,5.38454]
[1778061506948,41.09,81950.9017,0.0,0.02762,2e-05,5.39374]
[1778061512325,41.09,81948.4917,0.0,0.02756,2e-05,5.38335]
[1778061517360,41.09,81949.785,0.0,0.02758,2e-05,5.3866]
[1778061522395,41.09,81948.1733,0.0,0.02755,2e-05,5.38107]
[1778061527430,41.08,81949.7633,0.0,0.02757,2e-05,5.38524]
[1778061532465,41.08,81947.7917,0.0,0.02753,2e-05,5.37867]
[1778061537500,41.08,81954.5233,0.0,0.02765,2e-05,5.39835]
[1778061539248,41.08,81954.7817,0.0,0.02765,2e-05,5.39897]
[1778061544552,41.08,81958.8033,0.0,0.02772,2e-05,5.41017]
[1778061549587,41.08,81964.205,0.0,0.02781,2e-05,5.42563]
[1778061551642,41.08,81965.225,0.0,0.02783,2e-05,5.42852]
[1778061551689,41.08,81965.225,0.0,0.02783,2e-05,5.42852]
[1778061554239,41.08,81967.7733,0.0,0.02788,2e-05,5.43568]
[1778061557246,41.08,81959.2817,0.0,0.02772,2e-05,5.40934]
[1778061562689,41.07,81961.3433,0.0,0.02775,2e-05,5.41456]
[1778061563696,41.07,81961.3433,0.0,0.02775,2e-05,5.41456]
[1778061569738,41.07,81963.7683,0.0,0.02778,2e-05,5.42063]
[1778061574773,41.07,81963.66,0.0,0.02777,2e-05,5.41711]
[1778061579808,41.07,81966.6817,0.0,0.02782,2e-05,5.42536]
[1778061584843,41.06,81967.5367,0.0,0.02782,2e-05,5.42698]
[1778061590032,41.06,81968.8517,0.0,0.02784,2e-05,5.43]
[1778061590442,41.06,81968.8517,0.0,0.02784,2e-05,5.43]
[1778061591724,41.06,81968.8517,0.0,0.02784,2e-05,5.4298]
[1778061591895,41.06,81968.8517,0.0,0.02784,2e-05,5.42957]
[1778061592855,41.06,81968.8517,0.0,0.02784,2e-05,5.42957]
[1778061597937,41.05,81983.35,0.0,0.02808,2e-05,5.46973]
[1778061603007,41.05,81991.49,0.0,0.02821,2e-05,5.49095]
[1778061608048,41.04,82004.445,0.0,0.02843,2e-05,5.52704]
[1778061613079,41.03,81985.8233,0.0,0.02806,2e-05,5.46618]
[1778061615090,41.03,81982.0583,0.0,0.02798,2e-05,5.45326]
[1778061616952,41.03,81980.0633,0.0,0.02794,2e-05,5.44668]
[1778061617033,41.03,81980.0633,0.0,0.02794,2e-05,5.44621]
[1778061618719,41.03,81971.0767,0.0,0.02777,2e-05,5.41863]
[1778061624090,41.02,81974.3333,0.0,0.02782,2e-05,5.42744]
[1778061628808,41.02,81972.4,0.0,0.02778,2e-05,5.42082]
[1778061634101,41.02,81985.2283,0.0,0.028,2e-05,5.45649]
[1778061638005,41.02,81972.925,0.0,0.02777,2e-05,5.41833]
[1778061643110,41.02,81974.6467,0.0,0.0278,2e-05,5.42254]
[1778061648116,41.01,81978.27,0.0,0.02786,2e-05,5.4326]
[1778061653120,41.01,81973.73,0.0,0.02777,2e-05,5.41782]
[1778061658125,41.01,81985.5883,0.0,0.02798,2e-05,5.45295]
[1778061663130,41.01,81974.9817,0.0,0.02778,2e-05,5.41963]
[1778061668135,41.01,81977.2833,0.0,0.02782,2e-05,5.42576]
[1778061671771,41.01,81987.7,0.0,0.028,2e-05,5.45689]
[1778061673426,41.0,81989.8483,0.0,0.02804,2e-05,5.463]
[1778061675524,41.0,82009.1017,0.0,0.02839,2e-05,5.52122]
[1778061677728,41.0,82010.0517,0.0,0.02841,2e-05,5.52382]
[1778061683580,41.0,81989.0167,0.0,0.02801,2e-05,5.45723]
[1778061686285,41.0,81986.8483,0.0,0.02796,2e-05,5.45015]
[1778061687718,41.0,81986.8483,0.0,0.02796,2e-05,5.44991]
[1778061687749,41.0,81986.8483,0.0,0.02796,2e-05,5.44991]
[1778061693650,40.99,81988.2583,0.0,0.02797,2e-05,5.45029]
[1778061698697,40.99,82000.9383,0.0,0.02819,2e-05,5.48777]
[1778061699312,40.99,82000.9383,0.0,0.02819,2e-05,5.48777]
[1778061701714,40.99,81995.88,0.0,0.02809,2e-05,5.47168]
[1778061707751,40.99,82002.32,0.0,0.0282,2e-05,5.48942]
[1778061713094,40.98,81999.975,0.0,0.02815,2e-05,5.48111]
[1778061713179,40.98,82002.6133,0.0,0.0282,2e-05,5.48894]
[1778061718833,40.98,82000.4383,0.0,0.02814,2e-05,5.47908]
[1778061722316,40.97,82003.165,0.0,0.02818,2e-05,5.48585]
[1778061722861,40.97,82003.165,0.0,0.02818,2e-05,5.48556]
[1778061723353,40.97,82003.165,0.0,0.02818,2e-05,5.48556]
[1778061724963,40.97,82003.165,0.0,0.02818,2e-05,5.48527]
[1778061725810,40.97,82003.165,0.0,0.02817,2e-05,5.48495]
[1778061726203,40.97,82023.3017,0.0,0.02855,2e-05,5.54674]
[1778061726852,40.97,82023.3017,0.0,0.02855,2e-05,5.54674]
[1778061726995,40.97,82023.3017,0.0,0.02855,2e-05,5.54674]
[1778061728137,40.97,82023.3017,0.0,0.02854,2e-05,5.54633]
[1778061729097,40.97,82023.3017,0.0,0.02854,2e-05,5.54592]
[1778061729197,40.97,82023.3017,0.0,0.02854,2e-05,5.5455]
[1778061734952,40.96,82034.9017,0.0,0.02873,2e-05,5.57785]
[1778061739987,40.95,82038.2833,0.0,0.02878,2e-05,5.58524]
[1778061745183,40.95,82034.66,0.0,0.0287,2e-05,5.57151]
[1778061751071,40.94,82035.4617,0.0,0.02867,2e-05,5.56743]
[1778061751694,40.94,82035.4617,0.0,0.02867,2e-05,5.56743]
[1778061757113,40.93,82046.6083,0.0,0.02886,2e-05,5.59828]
[1778061762148,40.93,82036.31,0.0,0.02865,2e-05,5.56309]
[1778061763609,40.93,82035.4817,0.0,0.02863,2e-05,5.55996]
[1778061763713,40.93,82035.4817,0.0,0.02863,2e-05,5.55996]
[1778061764162,40.92,82035.4817,0.0,0.02862,2e-05,5.55947]
[1778061766176,40.92,82012.33,0.0,0.02819,2e-05,5.4873]
[1778061768075,40.92,82010.8267,0.0,0.02816,2e-05,5.48241]
[1778061770279,40.92,82016.85,0.0,0.02826,2e-05,5.50009]
[1778061776246,40.92,82024.7583,0.0,0.0284,2e-05,5.52266]
[1778061781126,40.92,82024.4167,0.0,0.02839,2e-05,5.52031]
[1778061781282,40.91,82024.4167,0.0,0.02838,2e-05,5.51998]
[1778061786454,40.91,82026.7733,0.0,0.02842,2e-05,5.52564]
[1778061792267,40.91,82020.35,0.0,0.02829,2e-05,5.50395]
[1778061797272,40.9,82020.6433,0.0,0.02828,2e-05,5.50338]
[1778061800275,40.9,82001.14,0.0,0.02792,2e-05,5.44268]
[1778061804675,40.9,81998.5717,0.0,0.02786,2e-05,5.4341]
[1778061810285,40.9,82003.7483,0.0,0.02795,2e-05,5.4488]
[1778061815290,40.9,82004.0667,0.0,0.02794,2e-05,5.44648]
[1778061820036,40.9,82007.065,0.0,0.02799,2e-05,5.45482]
[1778061825300,40.89,82006.755,0.0,0.02798,2e-05,5.45259]
[1778061830305,40.89,82000.325,0.0,0.02785,2e-05,5.43196]
[1778061835663,40.89,82003.1717,0.0,0.0279,2e-05,5.43959]
[1778061841316,40.89,82004.0117,0.0,0.02791,2e-05,5.44121]
[1778061846741,40.88,81999.9633,0.0,0.02783,2e-05,5.42772]
[1778061851777,40.88,82012.3533,0.0,0.02805,2e-05,5.46459]
[1778061853926,40.88,82010.825,0.0,0.02802,2e-05,5.45968]
[1778061854027,40.88,82010.825,0.0,0.02802,2e-05,5.45946]
[1778061855125,40.88,82010.825,0.0,0.02802,2e-05,5.45946]
[1778061860839,40.88,82011.5867,0.0,0.02801,2e-05,5.45871]
[1778061866341,40.87,82017.5367,0.0,0.02811,2e-05,5.47475]
[1778061868426,40.87,82017.5367,0.0,0.0281,2e-05,5.47382]
[1778061868895,40.87,82017.5367,0.0,0.0281,2e-05,5.47358]
[1778061873930,40.87,82019.3583,0.0,0.02812,2e-05,5.47569]
[1778061876463,40.87,82020.0683,0.0,0.02813,2e-05,5.47738]
[1778061876951,40.86,82020.0683,0.0,0.02813,2e-05,5.47688]
[1778061878112,40.86,82020.0683,0.0,0.02813,2e-05,5.47688]
[1778061878263,40.86,82020.0683,0.0,0.02813,2e-05,5.47688]
[1778061884000,40.85,82034.96,0.0,0.02837,2e-05,5.51795]
[1778061889035,40.85,82038.0967,0.0,0.02841,2e-05,5.52397]
[1778061894070,40.84,82034.46,0.0,0.02832,2e-05,5.50912]
[1778061899105,40.83,82026.7717,0.0,0.02815,2e-05,5.482]
[1778061902687,40.83,82023.5217,0.0,0.02808,2e-05,5.47004]
[1778061902940,40.83,82023.5217,0.0,0.02808,2e-05,5.47004]
[1778061903133,40.83,82023.5217,0.0,0.02808,2e-05,5.46942]
[1778061905147,40.83,82002.9033,0.0,0.0277,2e-05,5.406]
[1778061905775,40.83,82002.9033,0.0,0.0277,2e-05,5.406]
[1778061911189,40.83,81996.225,0.0,0.02757,2e-05,5.38518]
[1778061916224,40.83,81990.5067,0.0,0.02746,2e-05,5.36744]
[1778061921259,40.83,81993.1917,0.0,0.02751,2e-05,5.37527]
[1778061926296,40.82,81993.125,0.0,0.02751,2e-05,5.37473]
[1778061931331,40.82,81993.05,0.0,0.02749,2e-05,5.37194]
[1778061935150,40.82,81987.775,0.0,0.0274,2e-05,5.35581]
[1778061935444,40.82,81987.775,0.0,0.0274,2e-05,5.35581]
[1778061936723,40.82,81987.775,0.0,0.0274,2e-05,5.35583]
[1778061942415,40.82,81972.0983,0.0,0.02711,2e-05,5.30865]
[1778061942908,40.82,81972.0983,0.0,0.02711,2e-05,5.30865]
[1778061943162,40.82,81972.0983,0.0,0.02711,2e-05,5.30865]
[1778061948421,40.82,81974.6583,0.0,0.02716,2e-05,5.31657]
[1778061953426,40.83,81971.705,0.0,0.02711,2e-05,5.30785]
[1778061958436,40.83,81971.1117,0.0,0.0271,2e-05,5.30629]
[1778061963440,40.83,81969.1717,0.0,0.02707,2e-05,5.30072]
[1778061968444,40.83,81974.7767,0.0,0.02717,2e-05,5.31782]
[1778061973449,40.83,81970.5617,0.0,0.02709,2e-05,5.3053]
[1778061978454,40.83,81970.5267,0.0,0.0271,2e-05,5.30546]
[1778061984460,40.83,81986.7583,0.0,0.02739,2e-05,5.35461]
[1778061986721,40.83,81993.7417,0.0,0.02752,2e-05,5.37569]
[1778061988215,40.83,81993.7417,0.0,0.02752,2e-05,5.37562]
[1778061993469,40.83,81982.3117,0.0,0.0273,2e-05,5.33848]
[1778061998817,40.83,81981.84,0.0,0.02729,2e-05,5.33696]
[1778062003852,40.83,81994.7183,0.0,0.02752,2e-05,5.37576]
[1778062004600,40.83,81994.7183,0.0,0.02752,2e-05,5.37576]
[1778062009068,40.83,81999.79,0.0,0.02761,2e-05,5.39083]
[1778062009093,40.83,81999.79,0.0,0.02761,2e-05,5.39074]
[1778062014929,40.82,81995.2917,0.0,0.02752,2e-05,5.37525]
[1778062019965,40.82,81994.9233,0.0,0.0275,2e-05,5.37269]
[1778062025000,40.82,81989.1,0.0,0.02739,2e-05,5.35367]
[1778062030035,40.81,81975.0133,0.0,0.02712,2e-05,5.30998]
[1778062035071,40.81,81969.2717,0.0,0.02702,2e-05,5.29191]
[1778062040108,40.81,81966.095,0.0,0.02695,2e-05,5.28164]
[1778062045142,40.81,81975.6967,0.0,0.02712,2e-05,5.30963]
[1778062050177,40.81,81969.115,0.0,0.027,2e-05,5.28898]
[1778062056219,40.81,81969.98,0.0,0.027,2e-05,5.28847]
[1778062061254,40.8,81968.795,0.0,0.02697,2e-05,5.28421]
[1778062066289,40.8,81975.6133,0.0,0.02709,2e-05,5.30392]
[1778062071325,40.8,81991.1617,0.0,0.02736,2e-05,5.34981]
[1778062076360,40.8,81991.49,0.0,0.02736,2e-05,5.34957]
[1778062081395,40.8,81987.8217,0.0,0.02729,2e-05,5.33732]
[1778062081958,40.8,81987.8217,0.0,0.02729,2e-05,5.33732]
[1778062087437,40.79,81987.25,0.0,0.02726,2e-05,5.33311]
[1778062092473,40.79,81985.74,0.0,0.02722,2e-05,5.32635]
[1778062097508,40.78,81982.9133,0.0,0.02716,2e-05,5.31571]
[1778062102543,40.78,81986.57,0.0,0.02721,2e-05,5.32462]
[1778062107578,40.77,81986.9267,0.0,0.02721,2e-05,5.32356]
[1778062112591,40.77,81987.2883,0.0,0.02719,2e-05,5.32026]
[1778062117596,40.76,81986.2583,0.0,0.02716,2e-05,5.31507]
[1778062120599,40.76,81963.755,0.0,0.02675,2e-05,5.24633]
[1778062125604,40.76,81961.42,0.0,0.02669,2e-05,5.23795]
[1778062130609,40.76,81964.4683,0.0,0.02674,2e-05,5.24562]
[1778062135614,40.75,81962.2917,0.0,0.02669,2e-05,5.23766]
[1778062141621,40.75,81962.5383,0.0,0.02669,2e-05,5.23674]
[1778062146626,40.75,81965.465,0.0,0.02673,2e-05,5.24406]
[1778062151631,40.74,81970.255,0.0,0.02681,2e-05,5.25683]
[1778062156636,40.74,81961.9683,0.0,0.02665,2e-05,5.23061]
[1778062161640,40.74,81967.2367,0.0,0.02674,2e-05,5.24495]
[1778062166645,40.73,81976.5967,0.0,0.02689,2e-05,5.27142]
[1778062172026,40.73,81980.4183,0.0,0.02694,2e-05,5.27859]
[1778062177657,40.73,81984.0083,0.0,0.02699,2e-05,5.28761]
[1778062182955,40.72,81984.67,0.0,0.02699,2e-05,5.28779]
[1778062189145,40.72,81990.9933,0.0,0.02709,2e-05,5.30423]
[1778062194180,40.71,81992.095,0.0,0.0271,2e-05,5.30563]
[1778062199215,40.71,81997.56,0.0,0.02719,2e-05,5.32014]
[1778062204251,40.71,82009.2433,0.0,0.02738,2e-05,5.3533]
[1778062204799,40.71,82009.2433,0.0,0.02738,2e-05,5.3533]
[1778062207662,40.7,82014.1333,0.0,0.02747,2e-05,5.36721]
[1778062212691,40.7,82015.355,0.0,0.02747,2e-05,5.36805]
[1778062218349,40.69,82022.065,0.0,0.02758,2e-05,5.38549]
[1778062223703,40.69,82038.025,0.0,0.02785,2e-05,5.43148]
[1778062229426,40.68,82037.8183,0.0,0.02783,2e-05,5.4273]
[1778062234462,40.67,82040.51,0.0,0.02785,2e-05,5.43033]
[1778062239497,40.67,82049.4,0.0,0.02799,2e-05,5.4546]
[1778062244532,40.66,82050.7167,0.0,0.028,2e-05,5.45552]
[1778062249567,40.65,82057.5,0.0,0.02811,2e-05,5.47318]
[1778062254602,40.65,82061.085,0.0,0.02815,2e-05,5.48092]
[1778062259638,40.64,82061.9383,0.0,0.02815,2e-05,5.48021]
[1778062264673,40.63,82063.995,0.0,0.02816,2e-05,5.48321]
[1778062269708,40.63,82060.5167,0.0,0.02808,2e-05,5.46918]
[1778062274743,40.62,82061.4817,0.0,0.02808,2e-05,5.46894]
[1778062279762,40.61,82064.94,0.0,0.02812,2e-05,5.47643]
[1778062284767,40.61,82067.7117,0.0,0.02815,2e-05,5.48173]
[1778062287641,40.6,82072.2517,0.0,0.02823,2e-05,5.49445]
[1778062292775,40.6,82081.7983,0.0,0.02837,2e-05,5.51756]
[1778062297780,40.58,82074.4567,0.0,0.02817,2e-05,5.485]
[1778062299864,40.57,82075.9983,0.0,0.02819,2e-05,5.48846]
[1778062305788,40.57,82071.855,0.0,0.02809,2e-05,5.47173]
[1778062310793,40.56,82076.9133,0.0,0.02817,2e-05,5.48419]
[1778062315993,40.55,82076.59,0.0,0.02814,2e-05,5.47992]
[1778062321804,40.55,82060.47,0.0,0.02782,2e-05,5.42653]
[1778062326809,40.52,82047.0167,0.0,0.0275,2e-05,5.37393]
[1778062331814,40.52,82041.9617,0.0,0.0274,2e-05,5.35624]
[1778062337203,40.51,82043.5033,0.0,0.02741,2e-05,5.35831]
[1778062342238,40.51,82046.0967,0.0,0.02744,2e-05,5.36397]
[1778062347273,40.5,82062.2183,0.0,0.02772,2e-05,5.41084]
[1778062351635,40.5,82068.2667,0.0,0.02782,2e-05,5.42783]
[1778062357343,40.49,82061.37,0.0,0.02766,2e-05,5.40067]
[1778062362384,40.49,82065.8333,0.0,0.02773,2e-05,5.41184]
[1778062367419,40.48,82067.5283,0.0,0.02775,2e-05,5.41439]
[1778062372454,40.48,82063.7067,0.0,0.02766,2e-05,5.40007]
[1778062377864,40.47,82062.4733,0.0,0.02762,2e-05,5.39379]
[1778062383531,40.47,82049.8017,0.0,0.02737,2e-05,5.35217]
[1778062388566,40.46,82059.8167,0.0,0.02754,2e-05,5.38061]
[1778062393601,40.46,82060.4667,0.0,0.02754,2e-05,5.38026]
[1778062398659,40.46,82061.1467,0.0,0.02754,2e-05,5.38046]
[1778062404678,40.45,82064.5783,0.0,0.02758,2e-05,5.38775]
[1778062405388,40.45,82064.5783,0.0,0.02758,2e-05,5.38775]
[1778062410721,40.44,82073.395,0.0,0.02773,2e-05,5.41189]
[1778062415759,40.44,82072.8817,0.0,0.02769,2e-05,5.40547]
[1778062420797,40.43,82073.8683,0.0,0.02769,2e-05,5.40597]
[1778062423407,40.43,82074.6883,0.0,0.0277,2e-05,5.40747]
[1778062428853,40.42,82077.8267,0.0,0.02774,2e-05,5.41406]
[1778062433888,40.42,82074.7917,0.0,0.02767,2e-05,5.40215]
[1778062438923,40.41,82070.59,0.0,0.02758,2e-05,5.38681]
[1778062443930,40.41,82070.0433,0.0,0.02755,2e-05,5.38279]
[1778062448934,40.4,82076.5333,0.0,0.02766,2e-05,5.40037]
[1778062453939,40.4,82080.0783,0.0,0.02771,2e-05,5.40881]
[1778062458944,40.39,82084.9867,0.0,0.02778,2e-05,5.4214]
[1778062463424,40.39,82087.8683,0.0,0.02782,2e-05,5.42819]
[1778062464084,40.39,82087.8683,0.0,0.02782,2e-05,5.42761]
[1778062464847,40.39,82087.8683,0.0,0.02782,2e-05,5.42761]
[1778062470180,40.38,82106.39,0.0,0.02814,2e-05,5.48139]
[1778062475965,40.37,82104.9483,0.0,0.02808,2e-05,5.47084]
[1778062478758,40.37,82105.245,0.0,0.02808,2e-05,5.47056]
[1778062483973,40.37,82086.48,0.0,0.02771,2e-05,5.40896]
[1778062488978,40.36,82066.5567,0.0,0.02733,2e-05,5.34548]
[1778062493983,40.36,82064.0367,0.0,0.02727,2e-05,5.33585]
[1778062496294,40.36,82055.0683,0.0,0.0271,2e-05,5.30778]
[1778062497819,40.36,82053.4833,0.0,0.02707,2e-05,5.30263]
[1778062503217,40.35,82036.3033,0.0,0.02675,2e-05,5.24899]
[1778062503705,40.35,82036.3033,0.0,0.02675,2e-05,5.24899]
[1778062506788,40.35,82051.155,0.0,0.02701,2e-05,5.29315]
[1778062507681,40.35,82051.155,0.0,0.02701,2e-05,5.29283]
[1778062513465,40.35,82045.0967,0.0,0.02689,2e-05,5.27245]
[1778062514168,40.35,82045.0967,0.0,0.02689,2e-05,5.27245]
[1778062515474,40.35,82045.0967,0.0,0.02689,2e-05,5.27213]
[1778062520515,40.34,82045.24,0.0,0.02688,2e-05,5.27084]
[1778062525550,40.34,82047.3767,0.0,0.02691,2e-05,5.27589]
[1778062531027,40.34,82028.2117,0.0,0.02656,2e-05,5.21694]
[1778062536629,40.33,82042.57,0.0,0.02679,2e-05,5.25556]
[1778062541665,40.33,82037.2433,0.0,0.02668,2e-05,5.23736]
[1778062546700,40.32,82029.8067,0.0,0.02654,2e-05,5.21307]
[1778062552047,40.32,82029.8283,0.0,0.02653,2e-05,5.21129]
[1778062557777,40.32,82018.3417,0.0,0.02632,2e-05,5.17604]
[1778062560799,40.32,82016.1983,0.0,0.02628,2e-05,5.16946]
[1778062565834,40.32,82008.0317,0.0,0.02612,2e-05,5.14378]
[1778062570868,40.31,82005.8867,0.0,0.02608,2e-05,5.13618]
[1778062575903,40.31,82007.4283,0.0,0.0261,2e-05,5.13953]
[1778062581073,40.31,82004.865,0.0,0.02605,2e-05,5.13069]
[1778062586981,40.31,82011.335,0.0,0.02615,2e-05,5.14848]
[1778062592016,40.3,82026.95,0.0,0.02641,2e-05,5.19144]
[1778062592089,40.3,82026.95,0.0,0.02641,2e-05,5.19144]
[1778062598058,40.3,82037.2617,0.0,0.02659,2e-05,5.22145]
[1778062603093,40.3,82040.965,0.0,0.02665,2e-05,5.23166]
[1778062608098,40.3,82039.8117,0.0,0.02662,2e-05,5.2272]
[1778062613103,40.29,82044.1317,0.0,0.02669,2e-05,5.23925]
[1778062618108,40.29,82043.4383,0.0,0.02667,2e-05,5.23612]
[1778062622331,40.29,82059.5917,0.0,0.02696,2e-05,5.28405]
[1778062628118,40.29,82080.7633,0.0,0.02734,2e-05,5.34669]
[1778062629872,40.28,82078.98,0.0,0.0273,2e-05,5.34085]
[1778062635125,40.28,82068.925,0.0,0.0271,2e-05,5.30805]
[1778062640130,40.28,82069.495,0.0,0.0271,2e-05,5.30821]
[1778062645135,40.27,82067.9733,0.0,0.02707,2e-05,5.302]
[1778062647454,40.27,82064.7183,0.0,0.027,2e-05,5.29149]
[1778062653144,40.27,82082.0583,0.0,0.0273,2e-05,5.34018]
[1778062657148,40.27,82109.7167,0.0,0.0278,2e-05,5.42369]
[1778062662157,40.26,82096.68,0.0,0.02754,2e-05,5.38098]
[1778062665368,40.26,82093.4383,0.0,0.02748,2e-05,5.36974]
[1778062670573,40.25,82105.935,0.0,0.02769,2e-05,5.40553]
[1778062675626,40.25,82103.0967,0.0,0.02762,2e-05,5.39441]
[1778062680661,40.24,82115.295,0.0,0.02784,2e-05,5.42979]
[1778062685696,40.24,82124.7667,0.0,0.028,2e-05,5.45649]
[1778062690735,40.23,82122.7267,0.0,0.02794,2e-05,5.4474]
[1778062695770,40.23,82126.8217,0.0,0.028,2e-05,5.45737]
[1778062698716,40.22,82129.5717,0.0,0.02805,2e-05,5.4648]
[1778062703826,40.22,82139.7067,0.0,0.02821,2e-05,5.49289]
[1778062708861,40.21,82133.74,0.0,0.02808,2e-05,5.47125]
[1778062713896,40.21,82134.415,0.0,0.02807,2e-05,5.46819]
[1778062718931,40.2,82132.4733,0.0,0.02801,2e-05,5.45931]
[1778062723966,40.19,82139.575,0.0,0.02813,2e-05,5.47866]
[1778062729001,40.19,82131.8683,0.0,0.02797,2e-05,5.45179]
[1778062734036,40.18,82134.9567,0.0,0.02801,2e-05,5.4587]
[1778062739071,40.18,82134.7783,0.0,0.02799,2e-05,5.4554]
[1778062744107,40.17,82135.1333,0.0,0.02798,2e-05,5.45378]
[1778062749142,40.17,82128.3483,0.0,0.02783,2e-05,5.4301]
[1778062754177,40.16,82128.37,0.0,0.02782,2e-05,5.42768]
[1778062759212,40.16,82127.6967,0.0,0.02779,2e-05,5.42316]
[1778062764247,40.15,82119.3817,0.0,0.02762,2e-05,5.39513]
[1778062769264,40.15,82123.2317,0.0,0.02768,2e-05,5.4048]
[1778062774269,40.14,82130.3767,0.0,0.02779,2e-05,5.4223]
[1778062779274,40.14,82133.0683,0.0,0.02782,2e-05,5.42819]
[1778062784279,40.13,82132.4583,0.0,0.0278,2e-05,5.42385]
[1778062789284,40.13,82128.5567,0.0,0.02771,2e-05,5.40934]
[1778062794289,40.13,82128.1233,0.0,0.02769,2e-05,5.40574]
[1778062799294,40.12,82128.8033,0.0,0.02769,2e-05,5.40559]
[1778062804299,40.12,82127.585,0.0,0.02765,2e-05,5.39957]
[1778062809304,40.11,82130.8667,0.0,0.0277,2e-05,5.40745]
[1778062814309,40.11,82132.3383,0.0,0.02771,2e-05,5.40977]
[1778062819314,40.1,82132.3,0.0,0.0277,2e-05,5.40737]
[1778062824319,40.1,82132.175,0.0,0.02768,2e-05,5.40476]
[1778062829324,40.09,82127.51,0.0,0.02758,2e-05,5.38815]
[1778062834739,40.09,82127.0667,0.0,0.02755,2e-05,5.38204]
[1778062839774,40.09,82129.7133,0.0,0.02758,2e-05,5.38814]
[1778062844809,40.08,82134.3417,0.0,0.02766,2e-05,5.4003]
[1778062849844,40.08,82132.6983,0.0,0.02761,2e-05,5.39306]
[1778062854879,40.07,82134.6383,0.0,0.02763,2e-05,5.39695]
[1778062856934,40.07,82134.8883,0.0,0.02764,2e-05,5.3973]
[1778062857164,40.07,82134.8883,0.0,0.02764,2e-05,5.3973]
[1778062860403,40.07,82159.4583,0.0,0.02809,2e-05,5.47241]
[1778062865575,40.06,82160.5017,0.0,0.02809,2e-05,5.47295]
[1778062867385,40.06,82160.5017,0.0,0.02809,2e-05,5.47238]
[1778062868879,40.06,82166.785,0.0,0.0282,2e-05,5.49093]
[1778062871743,40.06,82180.6417,0.0,0.02845,2e-05,5.53268]
[1778062874835,40.05,82181.6283,0.0,0.02846,2e-05,5.53381]
[1778062880083,40.04,82188.6017,0.0,0.02857,2e-05,5.55183]
[1778062881074,40.04,82188.6017,0.0,0.02857,2e-05,5.55183]
[1778062882451,40.04,82195.9417,0.0,0.0287,2e-05,5.57372]
[1778062883434,40.04,82195.9417,0.0,0.0287,2e-05,5.57301]
[1778062887133,40.04,82174.6067,0.0,0.02827,2e-05,5.50299]
[1778062887449,40.04,82174.6067,0.0,0.02827,2e-05,5.50299]
[1778062893177,40.03,82160.7617,0.0,0.02798,2e-05,5.45402]
[1778062898213,40.02,82156.475,0.0,0.02788,2e-05,5.43816]
[1778062903248,40.02,82147.2,0.0,0.02769,2e-05,5.40701]
[1778062908285,40.02,82134.5283,0.0,0.02745,2e-05,5.36577]
[1778062913320,40.01,82123.5267,0.0,0.02723,2e-05,5.33015]
[1778062918355,40.01,82121.585,0.0,0.02719,2e-05,5.32272]
[1778062923396,40.01,82114.9883,0.0,0.02706,2e-05,5.30105]
[1778062928433,40.0,82135.23,0.0,0.02742,2e-05,5.3617]
[1778062933468,40.0,82147.275,0.0,0.02763,2e-05,5.39702]
[1778062936511,40.0,82138.87,0.0,0.02747,2e-05,5.36975]
[1778062942491,39.99,82111.625,0.0,0.02696,2e-05,5.28413]
[1778062948491,39.99,82118.0117,0.0,0.02706,2e-05,5.3011]
[1778062953496,39.98,82125.3267,0.0,0.02717,2e-05,5.31904]
[1778062953506,39.98,82125.3267,0.0,0.02717,2e-05,5.31904]
[1778062959502,39.98,82122.0467,0.0,0.0271,2e-05,5.30721]
[1778062964507,39.98,82127.755,0.0,0.02719,2e-05,5.32336]
[1778062969512,39.97,82146.13,0.0,0.02752,2e-05,5.37856]
[1778062974517,39.97,82144.405,0.0,0.02748,2e-05,5.37127]
[1778062979521,39.97,82139.1117,0.0,0.02737,2e-05,5.35319]
[1778062983510,39.97,82125.285,0.0,0.02711,2e-05,5.30965]
[1778062984663,39.97,82128.6033,0.0,0.02717,2e-05,5.31931]
[1778062990533,39.96,82133.345,0.0,0.02724,2e-05,5.33213]
[1778062995538,39.96,82133.3533,0.0,0.02723,2e-05,5.33065]
[1778063000960,39.95,82144.3883,0.0,0.02743,2e-05,5.36275]
[1778063005995,39.95,82145.7233,0.0,0.02744,2e-05,5.3651]
[1778063011031,39.95,82152.9183,0.0,0.02755,2e-05,5.38325]
[1778063016066,39.94,82151.79,0.0,0.02752,2e-05,5.37784]
[1778063021101,39.94,82149.3267,0.0,0.02746,2e-05,5.36837]
[1778063026136,39.94,82147.0283,0.0,0.02741,2e-05,5.3595]
[1778063031171,39.93,82144.2,0.0,0.02735,2e-05,5.34911]
[1778063032543,39.93,82144.2,0.0,0.02735,2e-05,5.34911]
[1778063032733,39.93,82134.9,0.0,0.02717,2e-05,5.32009]
[1778063038220,39.93,82134.2683,0.0,0.02715,2e-05,5.31657]
[1778063040652,39.93,82141.1783,0.0,0.02727,2e-05,5.33729]
[1778063046277,39.92,82145.6883,0.0,0.02735,2e-05,5.34934]
[1778063051544,39.92,82146.7967,0.0,0.02736,2e-05,5.35144]
[1778063057354,39.92,82153.005,0.0,0.02746,2e-05,5.36828]
[1778063062389,39.91,82161.965,0.0,0.02762,2e-05,5.39425]
[1778063062663,39.91,82161.965,0.0,0.02762,2e-05,5.39425]
[1778063062924,39.91,82161.965,0.0,0.02762,2e-05,5.39425]
[1778063065617,39.91,82172.125,0.0,0.0278,2e-05,5.42552]
[1778063066100,39.91,82172.125,0.0,0.0278,2e-05,5.42552]
[1778063066258,39.91,82172.125,0.0,0.0278,2e-05,5.42552]
[1778063067224,39.91,82172.125,0.0,0.02781,2e-05,5.42596]
[1778063067424,39.91,82172.125,0.0,0.0278,2e-05,5.42554]
[1778063068354,39.91,82172.125,0.0,0.0278,2e-05,5.42554]
[1778063068431,39.91,82172.125,0.0,0.02781,2e-05,5.42602]
[1778063073468,39.91,82164.8917,0.0,0.02765,2e-05,5.39906]
[1778063076270,39.91,82164.8917,0.0,0.02764,2e-05,5.39827]
[1778063081524,39.9,82155.895,0.0,0.02746,2e-05,5.36806]
[1778063086559,39.9,82155.3083,0.0,0.02744,2e-05,5.36449]
[1778063090552,39.9,82154.13,0.0,0.02741,2e-05,5.35982]
[1778063091322,39.9,82154.13,0.0,0.02741,2e-05,5.35948]
[1778063096629,39.89,82155.74,0.0,0.02743,2e-05,5.36245]
[1778063101650,39.89,82169.6733,0.0,0.02768,2e-05,5.40407]
[1778063106655,39.89,82174.445,0.0,0.02775,2e-05,5.41675]
[1778063111660,39.88,82173.7817,0.0,0.02773,2e-05,5.41257]
[1778063115200,39.88,82184.5667,0.0,0.02792,2e-05,5.44498]
[1778063115292,39.88,82184.5667,0.0,0.02792,2e-05,5.44451]
[1778063115835,39.88,82184.5667,0.0,0.02792,2e-05,5.44451]
[1778063116458,39.88,82184.5667,0.0,0.02792,2e-05,5.44451]
[1778063122367,39.88,82185.0633,0.0,0.02794,2e-05,5.44764]
[1778063122426,39.88,82185.0633,0.0,0.02794,2e-05,5.44803]
[1778063127670,39.88,82190.4483,0.0,0.02803,2e-05,5.46296]
[1778063128960,39.88,82190.9,0.0,0.02803,2e-05,5.46336]
[1778063129689,39.87,82189.2233,0.0,0.028,2e-05,5.45759]
[1778063132629,39.88,82187.705,0.0,0.02796,2e-05,5.45131]
[1778063132692,39.88,82191.2883,0.0,0.02803,2e-05,5.46296]
[1778063137255,39.87,82195.6317,0.0,0.0281,2e-05,5.47458]
[1778063137327,39.87,82195.6317,0.0,0.0281,2e-05,5.47405]
[1778063138541,39.87,82195.6317,0.0,0.0281,2e-05,5.47405]
[1778063138642,39.87,82195.6317,0.0,0.0281,2e-05,5.47442]
[1778063141197,39.87,82195.615,0.0,0.02809,2e-05,5.47333]
[1778063141701,39.87,82195.615,0.0,0.02809,2e-05,5.4728]
[1778063142854,39.87,82195.615,0.0,0.02809,2e-05,5.47316]
[1778063142883,39.87,82195.615,0.0,0.02809,2e-05,5.47316]
[1778063143326,39.87,82195.615,0.0,0.02809,2e-05,5.47255]
[1778063144090,39.87,82195.615,0.0,0.02809,2e-05,5.47255]
[1778063144487,39.87,82195.615,0.0,0.02809,2e-05,5.47255]
[1778063145706,39.87,82224.2483,0.0,0.02863,2e-05,5.562]
[1778063146190,39.87,82224.2483,0.0,0.02863,2e-05,5.562]
[1778063146792,39.87,82224.2483,0.0,0.02863,2e-05,5.56138]
[1778063147874,39.86,82211.17,0.0,0.02837,2e-05,5.51919]
[1778063148709,39.86,82211.385,0.0,0.02838,2e-05,5.52016]
[1778063149272,39.86,82211.385,0.0,0.02838,2e-05,5.52016]
[1778063149277,39.87,82211.385,0.0,0.02838,2e-05,5.52044]
[1778063154715,39.86,82218.5467,0.0,0.0285,2e-05,5.53996]
[1778063157853,39.86,82209.6383,0.0,0.02831,2e-05,5.5099]
[1778063163724,39.85,82202.4617,0.0,0.02816,2e-05,5.48386]
[1778063168729,39.84,82210.4767,0.0,0.02829,2e-05,5.50639]
[1778063169638,39.84,82210.4767,0.0,0.02829,2e-05,5.50639]
[1778063174735,39.84,82205.7567,0.0,0.02818,2e-05,5.48819]
[1778063176279,39.84,82205.7567,0.0,0.02818,2e-05,5.48765]
[1778063182234,39.83,82192.3417,0.0,0.0279,2e-05,5.44194]
[1778063187269,39.82,82191.2433,0.0,0.02787,2e-05,5.43621]
[1778063192304,39.82,82186.5033,0.0,0.02775,2e-05,5.41692]
[1778063192797,39.82,82186.5033,0.0,0.02775,2e-05,5.41692]
[1778063198346,39.82,82173.0433,0.0,0.02749,2e-05,5.37273]
[1778063201232,39.82,82169.575,0.0,0.02742,2e-05,5.36135]
[1778063201247,39.82,82169.575,0.0,0.02742,2e-05,5.36135]
[1778063202247,39.81,82169.575,0.0,0.02742,2e-05,5.36107]
[1778063202402,39.81,82169.575,0.0,0.02742,2e-05,5.36107]
[1778063206084,39.81,82164.04,0.0,0.02731,2e-05,5.34256]
[1778063209426,39.81,82187.1533,0.0,0.02773,2e-05,5.41306]
[1778063210878,39.81,82190.3067,0.0,0.02779,2e-05,5.42252]
[1778063211775,39.81,82189.5717,0.0,0.02778,2e-05,5.42068]
[1778063212670,39.81,82189.5717,0.0,0.02778,2e-05,5.42068]
[1778063212725,39.81,82189.5717,0.0,0.02778,2e-05,5.42109]
[1778063214461,39.81,82214.325,0.0,0.02824,2e-05,5.498]
[1778063214843,39.81,82214.325,0.0,0.02824,2e-05,5.498]
[1778063216207,39.81,82214.325,0.0,0.02824,2e-05,5.49743]
[1778063221510,39.8,82216.5883,0.0,0.02826,2e-05,5.50126]
[1778063226545,39.79,82210.34,0.0,0.02813,2e-05,5.47884]
[1778063231581,39.79,82214.4883,0.0,0.02819,2e-05,5.48928]
[1778063236616,39.78,82217.915,0.0,0.02824,2e-05,5.4974]
[1778063241651,39.78,82216.015,0.0,0.02818,2e-05,5.4887]
[1778063246686,39.77,82211.305,0.0,0.02808,2e-05,5.47129]
[1778063251721,39.77,82203.98,0.0,0.02791,2e-05,5.44356]
[1778063256103,39.77,82211.1833,0.0,0.02804,2e-05,5.46434]
[1778063256756,39.76,82211.1833,0.0,0.02804,2e-05,5.46386]
[1778063257333,39.76,82211.1833,0.0,0.02804,2e-05,5.46386]
[1778063257764,39.77,82211.1833,0.0,0.02804,2e-05,5.46423]
[1778063259672,39.76,82216.7167,0.0,0.02814,2e-05,5.48119]
[1778063259777,39.76,82216.7167,0.0,0.02814,2e-05,5.48066]
[1778063261095,39.76,82218.5633,0.0,0.02817,2e-05,5.48688]
[1778063261791,39.77,82218.5633,0.0,0.02818,2e-05,5.48726]
[1778063266826,39.76,82208.0217,0.0,0.02796,2e-05,5.45155]
[1778063271836,39.76,82202.1017,0.0,0.02784,2e-05,5.43068]
[1778063276841,39.75,82188.0633,0.0,0.02756,2e-05,5.38481]
[1778063281846,39.75,82193.5067,0.0,0.02765,2e-05,5.4]
[1778063286851,39.75,82188.335,0.0,0.02754,2e-05,5.38202]
[1778063291857,39.74,82187.0967,0.0,0.02751,2e-05,5.37644]
[1778063296863,39.74,82181.225,0.0,0.02739,2e-05,5.35655]
[1778063301868,39.74,82176.3667,0.0,0.02729,2e-05,5.33997]
[1778063306877,39.73,82171.4867,0.0,0.02719,2e-05,5.32357]
[1778063312883,39.73,82153.9833,0.0,0.02685,2e-05,5.26614]
[1778063317887,39.73,82151.6717,0.0,0.0268,2e-05,5.25834]
[1778063322896,39.73,82153.9317,0.0,0.02684,2e-05,5.26456]
[1778063328898,39.72,82154.0117,0.0,0.02683,2e-05,5.26264]
[1778063333907,39.72,82151.2483,0.0,0.02677,2e-05,5.25246]
[1778063333982,39.72,82151.2483,0.0,0.02677,2e-05,5.25246]
[1778063339333,39.72,82148.65,0.0,0.02671,2e-05,5.24256]
[1778063344368,39.71,82150.025,0.0,0.02672,2e-05,5.24515]
[1778063349403,39.71,82140.2083,0.0,0.02653,2e-05,5.21371]
[1778063353431,39.71,82115.15,0.0,0.02608,2e-05,5.13696]
[1778063358466,39.71,82121.6633,0.0,0.02619,2e-05,5.15593]
[1778063363501,39.71,82126.2817,0.0,0.02627,2e-05,5.16899]
[1778063368536,39.7,82138.4,0.0,0.02648,2e-05,5.20468]
[1778063373571,39.7,82147.4567,0.0,0.02663,2e-05,5.22873]
[1778063377298,39.7,82144.1283,0.0,0.02656,2e-05,5.21772]
[1778063382634,39.7,82141.7467,0.0,0.02651,2e-05,5.2099]
[1778063387669,39.7,82162.1933,0.0,0.02688,2e-05,5.27211]
[1778063392704,39.7,82168.255,0.0,0.02699,2e-05,5.28997]
[1778063397739,39.69,82171.8217,0.0,0.02705,2e-05,5.29994]
[1778063402774,39.69,82183.6167,0.0,0.02726,2e-05,5.33521]
[1778063407809,39.69,82179.3017,0.0,0.02717,2e-05,5.32057]
[1778063412844,39.69,82178.8767,0.0,0.02716,2e-05,5.31811]
[1778063417879,39.68,82178.5567,0.0,0.02715,2e-05,5.3159]
[1778063422914,39.68,82167.51,0.0,0.02694,2e-05,5.28083]
[1778063427949,39.68,82166.165,0.0,0.02691,2e-05,5.27586]
[1778063432984,39.68,82180.0183,0.0,0.02715,2e-05,5.31534]
[1778063438005,39.68,82183.93,0.0,0.02721,2e-05,5.3263]
[1778063443010,39.67,82192.83,0.0,0.02737,2e-05,5.35278]
[1778063448014,39.67,82189.5183,0.0,0.0273,2e-05,5.34103]
[1778063453020,39.67,82189.19,0.0,0.02728,2e-05,5.33867]
[1778063458025,39.67,82184.775,0.0,0.02719,2e-05,5.32377]
[1778063463033,39.66,82178.47,0.0,0.02707,2e-05,5.30316]
[1778063468039,39.66,82179.4533,0.0,0.02708,2e-05,5.30518]
[1778063473044,39.66,82184.7333,0.0,0.02717,2e-05,5.32046]
[1778063478049,39.66,82203.465,0.0,0.02752,2e-05,5.37737]
[1778063483054,39.65,82204.2117,0.0,0.02752,2e-05,5.37811]
[1778063488059,39.65,82201.6283,0.0,0.02746,2e-05,5.36843]
[1778063493064,39.65,82200.1883,0.0,0.02741,2e-05,5.36015]
[1778063494803,39.65,82201.1183,0.0,0.02743,2e-05,5.36276]
[1778063495558,39.65,82201.1183,0.0,0.02743,2e-05,5.36243]
[1778063496043,39.65,82201.1183,0.0,0.02743,2e-05,5.36243]
[1778063496587,39.65,82212.785,0.0,0.02765,2e-05,5.39861]
[1778063497733,39.64,82212.785,0.0,0.02764,2e-05,5.39817]
[1778063499300,39.64,82212.785,0.0,0.02764,2e-05,5.39721]
[1778063500071,39.64,82237.3183,0.0,0.0281,2e-05,5.47412]
[1778063501856,39.64,82237.3183,0.0,0.0281,2e-05,5.47363]
[1778063502835,39.64,82237.3183,0.0,0.02809,2e-05,5.47317]
[1778063502911,39.64,82237.3183,0.0,0.02809,2e-05,5.47274]
[1778063503461,39.64,82237.3183,0.0,0.02809,2e-05,5.47274]
[1778063503993,39.64,82237.3183,0.0,0.02809,2e-05,5.47321]
[1778063505726,39.64,82225.09,0.0,0.02786,2e-05,5.43414]
[1778063507188,39.64,82227.3133,0.0,0.0279,2e-05,5.4403]
[1778063512540,39.63,82229.835,0.0,0.02793,2e-05,5.44567]
[1778063517575,39.63,82219.93,0.0,0.02773,2e-05,5.41249]
[1778063522610,39.63,82203.0417,0.0,0.0274,2e-05,5.35799]
[1778063527645,39.62,82199.9567,0.0,0.02733,2e-05,5.34701]
[1778063531799,39.62,82198.9983,0.0,0.02731,2e-05,5.34326]
[1778063532991,39.62,82198.9983,0.0,0.02731,2e-05,5.34303]
[1778063538723,39.62,82188.295,0.0,0.0271,2e-05,5.30822]
[1778063543758,39.62,82182.6483,0.0,0.02699,2e-05,5.28986]
[1778063548793,39.61,82183.7967,0.0,0.02701,2e-05,5.29257]
[1778063553828,39.61,82181.2517,0.0,0.02694,2e-05,5.28161]
[1778063558870,39.61,82180.525,0.0,0.02693,2e-05,5.27859]
[1778063563900,39.61,82173.055,0.0,0.02678,2e-05,5.25495]
[1778063566279,39.61,82169.1283,0.0,0.02671,2e-05,5.24268]
[1778063571957,39.61,82163.255,0.0,0.0266,2e-05,5.22429]
[1778063576992,39.61,82163.2417,0.0,0.0266,2e-05,5.22397]
[1778063582029,39.61,82163.8117,0.0,0.02661,2e-05,5.22538]
[1778063587064,39.61,82158.82,0.0,0.02652,2e-05,5.20986]
[1778063592100,39.61,82158.0783,0.0,0.0265,2e-05,5.20742]
[1778063597135,39.61,82159.4233,0.0,0.02652,2e-05,5.21135]
[1778063600172,39.61,82167.0683,0.0,0.02666,2e-05,5.23464]
[1778063605182,39.61,82154.8533,0.0,0.02644,2e-05,5.19696]
[1778063611182,39.6,82166.1383,0.0,0.02662,2e-05,5.22762]
[1778063612270,39.6,82162.5283,0.0,0.02656,2e-05,5.21629]
[1778063616725,39.6,82168.8433,0.0,0.02666,2e-05,5.23456]
[1778063622193,39.6,82171.05,0.0,0.0267,2e-05,5.24055]
[1778063627197,39.6,82178.1033,0.0,0.02683,2e-05,5.26177]
[1778063632203,39.6,82194.3833,0.0,0.02712,2e-05,5.31143]
[1778063637208,39.59,82188.6267,0.0,0.02701,2e-05,5.29268]
[1778063642213,39.59,82182.87,0.0,0.0269,2e-05,5.2741]
[1778063647218,39.59,82197.39,0.0,0.02716,2e-05,5.31822]
[1778063652222,39.59,82195.78,0.0,0.02713,2e-05,5.31216]
[1778063655506,39.59,82197.9317,0.0,0.02716,2e-05,5.31822]
[1778063655602,39.59,82197.9317,0.0,0.02716,2e-05,5.31822]
[1778063661567,39.58,82216.5333,0.0,0.0275,2e-05,5.37465]
[1778063661818,39.58,82216.5333,0.0,0.0275,2e-05,5.37465]
[1778063664180,39.58,82222.8883,0.0,0.02762,2e-05,5.39392]
[1778063664234,39.58,82223.955,0.0,0.02764,2e-05,5.39693]
[1778063669094,39.59,82240.62,0.0,0.02797,2e-05,5.4516]
[1778063669095,39.59,82240.62,0.0,0.02797,2e-05,5.45197]
[1778063670249,39.59,82275.9367,0.0,0.02865,2e-05,5.56397]
[1778063670887,39.59,82275.9367,0.0,0.02865,2e-05,5.56397]
[1778063670905,39.59,82275.9367,0.0,0.02865,2e-05,5.56397]
[1778063671002,39.58,82275.9367,0.0,0.02863,2e-05,5.56101]
[1778063676255,39.59,82265.7133,0.0,0.02844,2e-05,5.52965]
[1778063681260,39.59,82260.935,0.0,0.02836,2e-05,5.51606]
[1778063686265,39.59,82267.62,0.0,0.0285,2e-05,5.53903]
[1778063691843,39.6,82274.5117,0.0,0.02864,2e-05,5.56285]
[1778063696884,39.6,82253.7383,0.0,0.02825,2e-05,5.49814]
[1778063699754,39.6,82242.775,0.0,0.02805,2e-05,5.46417]
[1778063700043,39.6,82242.775,0.0,0.02805,2e-05,5.46417]
[1778063700154,39.6,82242.775,0.0,0.02805,2e-05,5.4646]
[1778063700732,39.6,82242.775,0.0,0.02805,2e-05,5.4646]
[1778063700890,39.6,82242.775,0.0,0.02805,2e-05,5.4646]
[1778063700912,39.6,82242.775,0.0,0.02805,2e-05,5.4642]
[1778063703933,39.61,82219.0567,0.0,0.02761,2e-05,5.39098]
[1778063706600,39.61,82221.2183,0.0,0.02765,2e-05,5.39879]
[1778063707062,39.61,82221.2183,0.0,0.02765,2e-05,5.39879]
[1778063712406,39.61,82235.4767,0.0,0.02793,2e-05,5.4456]
[1778063719040,39.62,82247.4017,0.0,0.02818,2e-05,5.48622]
[1778063724075,39.62,82249.2067,0.0,0.02823,2e-05,5.49384]
[1778063729111,39.62,82251.7467,0.0,0.02829,2e-05,5.50379]
[1778063734146,39.63,82261.0733,0.0,0.02846,2e-05,5.53258]
[1778063739181,39.63,82278.8417,0.0,0.02882,2e-05,5.5907]
[1778063744216,39.63,82284.5117,0.0,0.02893,2e-05,5.60994]
[1778063749251,39.63,82286.9383,0.0,0.02899,2e-05,5.61866]
[1778063754286,39.63,82285.5367,0.0,0.02896,2e-05,5.61505]
[1778063759322,39.64,82284.3983,0.0,0.02895,2e-05,5.61228]
[1778063764343,39.64,82274.835,0.0,0.02877,2e-05,5.58251]
[1778063766411,39.64,82270.9167,0.0,0.02869,2e-05,5.57042]
[1778063767346,39.64,82272.305,0.0,0.02872,2e-05,5.57423]
[1778063772351,39.63,82274.1783,0.0,0.02873,2e-05,5.57697]
[1778063777355,39.63,82261.5117,0.0,0.02847,2e-05,5.53333]
[1778063778611,39.62,82257.9667,0.0,0.0284,2e-05,5.52144]
[1778063779357,39.62,82250.6333,0.0,0.02826,2e-05,5.49844]
[1778063784362,39.63,82236.7767,0.0,0.028,2e-05,5.45667]
[1778063785889,39.63,82241.995,0.0,0.02811,2e-05,5.47361]
[1778063785990,39.63,82241.995,0.0,0.02811,2e-05,5.47394]
[1778063787159,39.63,82241.995,0.0,0.02811,2e-05,5.47394]
[1778063787259,39.63,82241.995,0.0,0.02811,2e-05,5.47339]
[1778063791754,39.63,82252.69,0.0,0.02831,2e-05,5.50649]
[1778063792056,39.63,82252.69,0.0,0.02831,2e-05,5.50649]
[1778063797375,39.64,82234.1067,0.0,0.02796,2e-05,5.44922]
[1778063802380,39.64,82225.9133,0.0,0.02782,2e-05,5.42567]
[1778063807385,39.64,82228.0783,0.0,0.02788,2e-05,5.43485]
[1778063809175,39.65,82227.73,0.0,0.02787,2e-05,5.43422]
[1778063809201,39.65,82227.73,0.0,0.02788,2e-05,5.4347]
[1778063810092,39.65,82227.73,0.0,0.02788,2e-05,5.4347]
[1778063810145,39.65,82227.73,0.0,0.02787,2e-05,5.43431]
[1778063810624,39.65,82227.73,0.0,0.02787,2e-05,5.43431]
[1778063810725,39.65,82227.73,0.0,0.02787,2e-05,5.43431]
[1778063816455,39.65,82207.6483,0.0,0.02751,2e-05,5.37449]
[1778063820174,39.66,82210.2967,0.0,0.02757,2e-05,5.38443]
[1778063820218,39.66,82210.2967,0.0,0.02758,2e-05,5.38497]
[1778063820725,39.66,82210.2967,0.0,0.02758,2e-05,5.38497]
[1778063821399,39.66,82217.4733,0.0,0.02772,2e-05,5.408]
[1778063826405,39.66,82213.5517,0.0,0.02766,2e-05,5.39825]
[1778063826872,39.66,82213.5517,0.0,0.02766,2e-05,5.39825]
[1778063827406,39.66,82212.8067,0.0,0.02765,2e-05,5.39644]
[1778063827676,39.66,82212.8067,0.0,0.02765,2e-05,5.39644]
[1778063828407,39.66,82212.7817,0.0,0.02765,2e-05,5.39689]
[1778063833411,39.67,82199.495,0.0,0.02742,2e-05,5.35811]
[1778063838416,39.68,82210.5817,0.0,0.02764,2e-05,5.39559]
[1778063843421,39.68,82217.4733,0.0,0.02779,2e-05,5.41971]
[1778063848426,39.69,82207.6533,0.0,0.02762,2e-05,5.3914]
[1778063851321,39.69,82205.6933,0.0,0.02759,2e-05,5.38633]
[1778063851422,39.69,82205.6933,0.0,0.02758,2e-05,5.38458]
[1778063857001,39.68,82208.9133,0.0,0.02763,2e-05,5.39256]
[1778063857661,39.68,82208.9133,0.0,0.02763,2e-05,5.39256]
[1778063858008,39.69,82208.9133,0.0,0.02763,2e-05,5.39307]
[1778063861629,39.69,82212.0867,0.0,0.0277,2e-05,5.40456]
[1778063862079,39.69,82212.0867,0.0,0.0277,2e-05,5.40456]
[1778063864067,39.69,82214.6783,0.0,0.02775,2e-05,5.4128]
[1778063864082,39.69,82214.6783,0.0,0.02775,2e-05,5.41327]
[1778063864696,39.69,82214.6783,0.0,0.02775,2e-05,5.41327]
[1778063865058,39.69,82214.6783,0.0,0.02776,2e-05,5.41373]
[1778063870093,39.69,82231.5517,0.0,0.02809,2e-05,5.4691]
[1778063875128,39.7,82230.2983,0.0,0.02808,2e-05,5.46717]
[1778063877803,39.7,82230.2983,0.0,0.02808,2e-05,5.46789]
[1778063878151,39.7,82230.2983,0.0,0.02808,2e-05,5.46726]
[1778063878518,39.7,82230.2983,0.0,0.02808,2e-05,5.46726]
[1778063878617,39.7,82230.2983,0.0,0.02808,2e-05,5.46726]
[1778063878885,39.7,82230.2983,0.0,0.02808,2e-05,5.46726]
[1778063879157,39.7,82230.2983,0.0,0.02807,2e-05,5.46659]
[1778063880164,39.7,82267.0733,0.0,0.02879,2e-05,5.58406]
[1778063885199,39.7,82265.805,0.0,0.02877,2e-05,5.5811]
[1778063890235,39.7,82248.8717,0.0,0.02845,2e-05,5.52835]
[1778063895269,39.71,82244.87,0.0,0.02838,2e-05,5.51722]
[1778063895886,39.71,82244.87,0.0,0.02838,2e-05,5.51722]
[1778063896276,39.71,82244.87,0.0,0.02838,2e-05,5.51755]
[1778063901314,39.7,82240.085,0.0,0.02827,2e-05,5.49963]
[1778063906349,39.7,82235.1017,0.0,0.02816,2e-05,5.48126]
[1778063911384,39.69,82235.24,0.0,0.02814,2e-05,5.47694]
[1778063911492,39.69,82235.24,0.0,0.02814,2e-05,5.47694]
[1778063914808,39.69,82236.9933,0.0,0.02816,2e-05,5.48098]
[1778063914935,39.69,82236.9933,0.0,0.02816,2e-05,5.48098]
[1778063915012,39.69,82236.9933,0.0,0.02816,2e-05,5.48098]
[1778063915106,39.69,82236.9933,0.0,0.02816,2e-05,5.48098]
[1778063915809,39.69,82236.9933,0.0,0.02816,2e-05,5.48046]
[1778063915914,39.69,82236.9933,0.0,0.02816,2e-05,5.48046]
[1778063916061,39.69,82236.9933,0.0,0.02816,2e-05,5.48046]
[1778063916130,39.69,82236.9933,0.0,0.02816,2e-05,5.48046]
[1778063919440,39.68,82264.92,0.0,0.02868,2e-05,5.56699]
[1778063924475,39.68,82264.9817,0.0,0.02867,2e-05,5.56397]
[1778063925017,39.68,82264.9817,0.0,0.02867,2e-05,5.56397]
[1778063929271,39.67,82276.9217,0.0,0.02888,2e-05,5.59961]
[1778063934511,39.66,82280.335,0.0,0.02892,2e-05,5.60633]
[1778063939516,39.66,82283.1467,0.0,0.02895,2e-05,5.61184]
[1778063941974,39.65,82283.715,0.0,0.02896,2e-05,5.61223]
[1778063942073,39.65,82283.715,0.0,0.02895,2e-05,5.61152]
[1778063947523,39.65,82282.34,0.0,0.02893,2e-05,5.60799]
[1778063952528,39.66,82280.5483,0.0,0.0289,2e-05,5.60314]
[1778063957533,39.66,82273.9967,0.0,0.02878,2e-05,5.5831]
[1778063962538,39.66,82272.495,0.0,0.02876,2e-05,5.57941]
[1778063967543,39.66,82268.6317,0.0,0.02869,2e-05,5.56824]
[1778063972548,39.66,82275.205,0.0,0.02881,2e-05,5.58815]
[1778063978554,39.67,82255.0233,0.0,0.02843,2e-05,5.52511]
[1778063983560,39.67,82255.0767,0.0,0.02844,2e-05,5.52686]
[1778063988565,39.67,82249.8133,0.0,0.02835,2e-05,5.51174]
[1778063993570,39.68,82249.65,0.0,0.02836,2e-05,5.51286]
[1778063998575,39.68,82246.9167,0.0,0.02832,2e-05,5.50587]
[1778064003580,39.68,82244.76,0.0,0.02829,2e-05,5.50073]
[1778064008585,39.69,82247.0933,0.0,0.02834,2e-05,5.50989]
[1778064013590,39.69,82246.4633,0.0,0.02834,2e-05,5.50958]
[1778064018595,39.69,82253.1233,0.0,0.02848,2e-05,5.53243]
[1778064024178,39.7,82246.8967,0.0,0.02837,2e-05,5.51454]
[1778064029212,39.7,82248.8217,0.0,0.02842,2e-05,5.52227]
[1778064034247,39.7,82246.1117,0.0,0.02836,2e-05,5.51295]
[1778064039282,39.71,82245.8733,0.0,0.02837,2e-05,5.51385]
[1778064044318,39.71,82242.9283,0.0,0.02832,2e-05,5.50616]
[1778064049353,39.71,82242.5917,0.0,0.02833,2e-05,5.50679]
[1778064054389,39.72,82246.6767,0.0,0.02842,2e-05,5.52141]
[1778064059424,39.72,82253.295,0.0,0.02855,2e-05,5.54402]
[1778064064464,39.72,82256.6567,0.0,0.02863,2e-05,5.55608]
[1778064069500,39.72,82255.495,0.0,0.02861,2e-05,5.55365]
[1778064074537,39.73,82259.7467,0.0,0.0287,2e-05,5.56847]
[1778064079572,39.73,82265.4233,0.0,0.02882,2e-05,5.58781]
[1778064084607,39.73,82263.0167,0.0,0.02878,2e-05,5.58115]
[1778064089642,39.73,82267.8133,0.0,0.02888,2e-05,5.59755]
[1778064094668,39.73,82269.1233,0.0,0.0289,2e-05,5.60038]
[1778064099673,39.74,82268.2867,0.0,0.02889,2e-05,5.59858]
[1778064104677,39.74,82267.1417,0.0,0.02887,2e-05,5.59582]
[1778064109682,39.74,82255.5583,0.0,0.02865,2e-05,5.55981]
[1778064114687,39.74,82250.4883,0.0,0.02856,2e-05,5.54492]
[1778064119693,39.75,82250.86,0.0,0.02858,2e-05,5.54746]
[1778064123697,39.75,82229.7617,0.0,0.02818,2e-05,5.48165]
[1778064128702,39.75,82228.9733,0.0,0.02818,2e-05,5.48101]
[1778064133707,39.76,82226.7133,0.0,0.02814,2e-05,5.47575]
[1778064138712,39.76,82226.4817,0.0,0.02815,2e-05,5.47694]
[1778064143717,39.76,82217.6433,0.0,0.028,2e-05,5.45105]
[1778064148722,39.77,82222.9783,0.0,0.02811,2e-05,5.46994]
[1778064151729,39.77,82262.73,0.0,0.02887,2e-05,5.59519]
[1778064157735,39.77,82265.3517,0.0,0.02893,2e-05,5.60462]
[1778064158863,39.77,82265.3517,0.0,0.02893,2e-05,5.60462]
[1778064164742,39.78,82265.9167,0.0,0.02896,2e-05,5.60895]
[1778064169747,39.78,82262.6067,0.0,0.0289,2e-05,5.60036]
[1778064174752,39.78,82266.53,0.0,0.02899,2e-05,5.61496]
[1778064179757,39.79,82269.9067,0.0,0.02907,2e-05,5.6277]
[1778064184762,39.79,82272.2617,0.0,0.02913,2e-05,5.63708]
[1778064190364,39.79,82272.585,0.0,0.02915,2e-05,5.64017]
[1778064193016,39.8,82276.33,0.0,0.02923,2e-05,5.65293]
[1778064193386,39.8,82276.33,0.0,0.02923,2e-05,5.65349]
[1778064198421,39.8,82288.14,0.0,0.02948,2e-05,5.69425]
[1778064203456,39.81,82292.9217,0.0,0.02959,2e-05,5.71211]
[1778064208491,39.81,82291.5783,0.0,0.02957,2e-05,5.71002]
[1778064213710,39.81,82292.9883,0.0,0.0296,2e-05,5.71405]
[1778064219568,39.82,82292.3683,0.0,0.02961,2e-05,5.71517]
[1778064224603,39.82,82306.7317,0.0,0.02991,2e-05,5.76411]
[1778064229638,39.83,82301.885,0.0,0.02982,2e-05,5.75017]
[1778064234687,39.83,82296.78,0.0,0.02974,2e-05,5.73558]
[1778064239722,39.84,82293.25,0.0,0.02968,2e-05,5.72651]
[1778064240729,39.84,82259.0733,0.0,0.02901,2e-05,5.6164]
[1778064245768,39.84,82269.1517,0.0,0.02922,2e-05,5.6517]
[1778064250832,39.85,82270.825,0.0,0.02927,2e-05,5.65974]
[1778064255837,39.85,82266.5217,0.0,0.02921,2e-05,5.64856]
[1778064260844,39.86,82285.0633,0.0,0.02959,2e-05,5.71093]
[1778064265849,39.86,82287.2167,0.0,0.02964,2e-05,5.72014]
[1778064270854,39.87,82290.6317,0.0,0.02972,2e-05,5.73335]
[1778064275859,39.87,82294.2267,0.0,0.0298,2e-05,5.74473]
[1778064280864,39.87,82293.2517,0.0,0.02979,2e-05,5.74348]
[1778064285878,39.88,82285.005,0.0,0.02964,2e-05,5.71866]
[1778064291788,39.88,82277.5333,0.0,0.0295,2e-05,5.69682]
[1778064292884,39.88,82253.9617,0.0,0.02905,2e-05,5.62183]
[1778064297108,39.89,82253.7233,0.0,0.02906,2e-05,5.62335]
[1778064297772,39.89,82253.7233,0.0,0.02906,2e-05,5.62335]
[1778064302894,39.9,82248.5867,0.0,0.02898,2e-05,5.61037]
[1778064307899,39.9,82245.2233,0.0,0.02893,2e-05,5.60256]
[1778064312905,39.91,82231.7217,0.0,0.02869,2e-05,5.56274]
[1778064317909,39.91,82220.0117,0.0,0.02849,2e-05,5.52897]
[1778064322914,39.92,82225.6117,0.0,0.02862,2e-05,5.55037]
[1778064328920,39.93,82238.7717,0.0,0.02889,2e-05,5.59616]
[1778064329201,39.93,82238.7717,0.0,0.02889,2e-05,5.59616]
[1778064329921,39.93,82238.5017,0.0,0.02889,2e-05,5.59502]
[1778064334926,39.93,82237.4517,0.0,0.02885,2e-05,5.58799]
[1778064338089,39.92,82242.8433,0.0,0.02895,2e-05,5.60442]
[1778064338930,39.92,82245.025,0.0,0.02899,2e-05,5.61201]
[1778064343934,39.93,82257.345,0.0,0.02925,2e-05,5.65429]
[1778064348939,39.94,82258.9233,0.0,0.0293,2e-05,5.66198]
[1778064353944,39.94,82274.7,0.0,0.02963,2e-05,5.7154]
[1778064359592,39.94,82281.9767,0.0,0.02978,2e-05,5.74148]
[1778064364627,39.95,82284.2333,0.0,0.02984,2e-05,5.75068]
[1778064369662,39.95,82280.3783,0.0,0.02978,2e-05,5.73998]
[1778064374697,39.96,82263.2867,0.0,0.02945,2e-05,5.68669]
[1778064379732,39.96,82250.4467,0.0,0.02921,2e-05,5.64779]
[1778064384767,39.97,82249.5633,0.0,0.02921,2e-05,5.64757]
[1778064389802,39.97,82255.8883,0.0,0.02935,2e-05,5.67039]
[1778064394837,39.98,82253.7717,0.0,0.02931,2e-05,5.6637]
[1778064399991,39.98,82250.85,0.0,0.02927,2e-05,5.65681]
[1778064405915,39.99,82244.2233,0.0,0.02916,2e-05,5.63861]
[1778064410950,39.99,82247.1433,0.0,0.02924,2e-05,5.65061]
[1778064415985,40.0,82252.4233,0.0,0.02936,2e-05,5.6701]
[1778064421014,40.0,82261.895,0.0,0.02956,2e-05,5.70295]
[1778064426019,40.0,82260.7633,0.0,0.02955,2e-05,5.70145]
[1778064431024,40.01,82250.3417,0.0,0.02936,2e-05,5.67005]
[1778064436029,40.01,82247.6983,0.0,0.02932,2e-05,5.66399]
[1778064441034,40.02,82252.0133,0.0,0.02942,2e-05,5.6803]
[1778064441039,40.02,82252.0133,0.0,0.02942,2e-05,5.6803]
[1778064446899,40.02,82252.485,0.0,0.02944,2e-05,5.68412]
[1778064452045,40.03,82259.44,0.0,0.02958,2e-05,5.7068]
[1778064457050,40.03,82266.8867,0.0,0.02974,2e-05,5.73295]
[1778064460579,40.03,82266.345,0.0,0.02974,2e-05,5.73231]
[1778064466059,40.04,82271.5617,0.0,0.02986,2e-05,5.75143]
[1778064471065,40.04,82262.805,0.0,0.0297,2e-05,5.72478]
[1778064476071,40.04,82262.655,0.0,0.0297,2e-05,5.72623]
[1778064481076,40.05,82259.8717,0.0,0.02966,2e-05,5.71915]
[1778064486081,40.05,82260.0667,0.0,0.02968,2e-05,5.72173]
[1778064492087,40.06,82248.3867,0.0,0.02946,2e-05,5.68634]
[1778064497093,40.06,82249.6617,0.0,0.0295,2e-05,5.69265]
[1778064502098,40.07,82237.0217,0.0,0.02927,2e-05,5.65418]
[1778064507103,40.07,82225.975,0.0,0.02907,2e-05,5.62135]
[1778064512107,40.08,82238.835,0.0,0.02932,2e-05,5.66293]
[1778064518113,40.08,82239.66,0.0,0.02936,2e-05,5.66839]
[1778064523378,40.09,82237.18,0.0,0.02932,2e-05,5.66282]
[1778064528779,40.09,82231.8967,0.0,0.02924,2e-05,5.64878]
[1778064533814,40.1,82225.1167,0.0,0.02912,2e-05,5.62969]
[1778064538849,40.1,82224.7,0.0,0.02913,2e-05,5.63096]
[1778064543884,40.11,82225.0817,0.0,0.02915,2e-05,5.63475]
[1778064548919,40.11,82224.245,0.0,0.02915,2e-05,5.63468]
[1778064553954,40.12,82223.0417,0.0,0.02915,2e-05,5.63342]
[1778064558993,40.12,82222.1517,0.0,0.02914,2e-05,5.63315]
[1778064564028,40.13,82220.85,0.0,0.02914,2e-05,5.63159]
[1778064567194,40.13,82219.7367,0.0,0.02912,2e-05,5.62907]
[1778064567540,40.13,82220.9467,0.0,0.02915,2e-05,5.63346]
[1778064567955,40.13,82220.9467,0.0,0.02915,2e-05,5.63346]
[1778064568060,40.13,82220.9467,0.0,0.02915,2e-05,5.63346]
[1778064568106,40.13,82220.9467,0.0,0.02915,2e-05,5.63346]
[1778064568148,40.13,82220.9467,0.0,0.02915,2e-05,5.63346]
[1778064568169,40.13,82220.9467,0.0,0.02914,2e-05,5.63315]
[1778064569291,40.13,82220.9467,0.0,0.02914,2e-05,5.633]
[1778064569611,40.13,82220.9467,0.0,0.02914,2e-05,5.633]
[1778064570079,40.13,82220.9467,0.0,0.02914,2e-05,5.633]
[1778064570410,40.13,82220.9467,0.0,0.02914,2e-05,5.633]
[1778064571486,40.13,82220.9467,0.0,0.02913,2e-05,5.63056]
[1778064573137,40.13,82220.9467,0.0,0.02913,2e-05,5.63047]
[1778064573185,40.13,82177.855,0.0,0.0283,2e-05,5.49354]
[1778064573973,40.13,82177.855,0.0,0.0283,2e-05,5.49354]
[1778064574111,40.13,82177.855,0.0,0.0283,2e-05,5.49427]
[1778064575209,40.13,82179.47,0.0,0.02833,2e-05,5.49922]
[1778064575346,40.13,82179.47,0.0,0.02833,2e-05,5.49922]
[1778064576588,40.13,82173.525,0.0,0.02822,2e-05,5.4804]
[1778064580155,40.13,82151.8133,0.0,0.02781,2e-05,5.41242]
[1778064582559,40.13,82156.3683,0.0,0.02789,2e-05,5.42654]
[1778064588200,40.13,82168.4067,0.0,0.02812,2e-05,5.46378]
[1778064593205,40.13,82165.2933,0.0,0.02806,2e-05,5.45346]
[1778064598210,40.13,82167.225,0.0,0.02809,2e-05,5.45912]
[1778064603217,40.13,82176.5583,0.0,0.02826,2e-05,5.48783]
[1778064607315,40.12,82164.765,0.0,0.02804,2e-05,5.45042]
[1778064613230,40.12,82155.925,0.0,0.02787,2e-05,5.42271]
[1778064618235,40.12,82152.8733,0.0,0.02781,2e-05,5.41309]
[1778064623240,40.12,82164.1233,0.0,0.02802,2e-05,5.44808]
[1778064628245,40.12,82166.1,0.0,0.02806,2e-05,5.45385]
[1778064633250,40.12,82160.4067,0.0,0.02794,2e-05,5.43341]
[1778064638255,40.12,82163.52,0.0,0.02799,2e-05,5.44287]
[1778064643260,40.12,82163.855,0.0,0.028,2e-05,5.44363]
[1778064648267,40.12,82177.525,0.0,0.02825,2e-05,5.48583]
[1778064653272,40.12,82173.5333,0.0,0.02818,2e-05,5.4727]
[1778064658277,40.12,82170.195,0.0,0.02811,2e-05,5.46174]
[1778064663282,40.12,82170.265,0.0,0.02811,2e-05,5.46154]
[1778064668287,40.12,82175.3367,0.0,0.0282,2e-05,5.47693]
[1778064673292,40.11,82175.0783,0.0,0.02819,2e-05,5.47563]
[1778064678158,40.11,82175.0767,0.0,0.02819,2e-05,5.47515]
[1778064678259,40.11,82175.0767,0.0,0.02819,2e-05,5.47504]
[1778064683302,40.12,82169.9067,0.0,0.02812,2e-05,5.46274]
[1778064688118,40.13,82170.2083,0.0,0.02814,2e-05,5.46682]
[1778064693953,40.14,82185.91,0.0,0.02846,2e-05,5.51896]
[1778064698988,40.14,82192.0267,0.0,0.0286,2e-05,5.54171]
[1778064704023,40.15,82192.8533,0.0,0.02863,2e-05,5.54757]
[1778064709059,40.16,82200.645,0.0,0.0288,2e-05,5.57543]
[1778064714094,40.16,82195.5067,0.0,0.02872,2e-05,5.56223]
[1778064715982,40.16,82193.7317,0.0,0.02869,2e-05,5.55723]
[1778064716110,40.17,82193.7317,0.0,0.0287,2e-05,5.55787]
[1778064721146,40.16,82183.4383,0.0,0.02849,2e-05,5.52425]
[1778064726181,40.16,82187.05,0.0,0.02856,2e-05,5.53461]
[1778064728907,40.16,82179.9183,0.0,0.02842,2e-05,5.51173]
[1778064734240,40.16,82184.695,0.0,0.0285,2e-05,5.52562]
[1778064739275,40.16,82189.125,0.0,0.02858,2e-05,5.53854]
[1778064740344,40.16,82189.125,0.0,0.02858,2e-05,5.53854]
[1778064740358,40.16,82192.63,0.0,0.02865,2e-05,5.5494]
[1778064746324,40.16,82208.8017,0.0,0.02898,2e-05,5.60427]
[1778064751359,40.17,82214.8067,0.0,0.0291,2e-05,5.62373]
[1778064756374,40.17,82224.2517,0.0,0.0293,2e-05,5.65638]
[1778064761379,40.18,82230.485,0.0,0.02944,2e-05,5.67869]
[1778064766384,40.18,82227.6983,0.0,0.0294,2e-05,5.67196]
[1778064771389,40.19,82228.0933,0.0,0.02942,2e-05,5.6754]
[1778064776394,40.19,82229.395,0.0,0.02946,2e-05,5.68172]
[1778064781399,40.19,82224.7033,0.0,0.02938,2e-05,5.6688]
[1778064782971,40.19,82223.6667,0.0,0.02936,2e-05,5.66592]
[1778064783072,40.2,82223.6667,0.0,0.02936,2e-05,5.6664]
[1778064785129,40.19,82218.3033,0.0,0.02926,2e-05,5.64878]
[1778064785277,40.19,82218.3033,0.0,0.02925,2e-05,5.64836]
[1778064785793,40.19,82218.3033,0.0,0.02925,2e-05,5.64836]
[1778064786522,40.19,82218.3033,0.0,0.02925,2e-05,5.64836]
[1778064787508,40.19,82229.4783,0.0,0.02948,2e-05,5.68468]
[1778064787795,40.19,82229.4783,0.0,0.02948,2e-05,5.68468]
[1778064788408,40.19,82269.4067,0.0,0.03027,2e-05,5.81417]
[1778064788615,40.19,82269.4067,0.0,0.03027,2e-05,5.81417]
[1778064788908,40.19,82269.4067,0.0,0.03027,2e-05,5.81417]
[1778064789113,40.19,82269.4067,0.0,0.03027,2e-05,5.81417]
[1778064789266,40.19,82269.4067,0.0,0.03027,2e-05,5.81417]
[1778064789282,40.19,82269.4067,0.0,0.03027,2e-05,5.81417]
[1778064790410,40.2,82246.7867,0.0,0.02982,2e-05,5.74125]
[1778064795415,40.2,82236.89,0.0,0.02964,2e-05,5.7111]
[1778064798456,40.2,82245.3583,0.0,0.02981,2e-05,5.73952]
[1778064803573,40.21,82257.765,0.0,0.03007,2e-05,5.78211]
[1778064809429,40.21,82274.4917,0.0,0.03042,2e-05,5.83886]
[1778064814434,40.21,82285.3533,0.0,0.03064,2e-05,5.87355]
[1778064819439,40.22,82285.3817,0.0,0.03065,2e-05,5.87497]
[1778064824444,40.22,82291.4667,0.0,0.03078,2e-05,5.89628]
[1778064829451,40.22,82292.9567,0.0,0.03082,2e-05,5.90231]
[1778064834456,40.22,82291.4883,0.0,0.03079,2e-05,5.89859]
[1778064839461,40.22,82292.8717,0.0,0.03083,2e-05,5.90431]
[1778064845467,40.23,82301.4467,0.0,0.03101,2e-05,5.93388]
[1778064850364,40.23,82309.2683,0.0,0.03117,2e-05,5.96025]
[1778064850489,40.23,82309.2683,0.0,0.03117,2e-05,5.96025]
[1778064850473,40.23,82309.2683,0.0,0.03118,2e-05,5.9604]
[1778064851076,40.23,82309.2683,0.0,0.03118,2e-05,5.9604]
[1778064851277,40.23,82309.2683,0.0,0.03118,2e-05,5.9604]
[1778064851433,40.23,82309.2683,0.0,0.03118,2e-05,5.9604]
[1778064852059,40.23,82309.2683,0.0,0.03117,2e-05,5.95966]
[1778064852236,40.23,82309.2683,0.0,0.03117,2e-05,5.95966]
[1778064852525,40.22,82376.7733,0.0,0.03257,2e-05,6.18513]
[1778064852864,40.22,82376.7733,0.0,0.03257,2e-05,6.18513]
[1778064853526,40.22,82386.1083,0.0,0.03277,2e-05,6.21677]
[1778064857530,40.22,82366.425,0.0,0.03234,2e-05,6.14867]
[1778064859536,40.22,82342.6783,0.0,0.03184,2e-05,6.06815]
[1778064865432,40.22,82368.6567,0.0,0.03238,2e-05,6.15463]
[1778064871544,40.21,82384.5917,0.0,0.03269,2e-05,6.20356]
[1778064875548,40.21,82365.4167,0.0,0.03227,2e-05,6.13667]
[1778064881554,40.21,82352.025,0.0,0.03198,2e-05,6.08993]
[1778064887560,40.2,82352.1433,0.0,0.03197,2e-05,6.08884]
[1778064892564,40.2,82356.435,0.0,0.03206,2e-05,6.10215]
[1778064897569,40.2,82349.885,0.0,0.03191,2e-05,6.07883]
[1778064902574,40.2,82342.6267,0.0,0.03175,2e-05,6.05339]
[1778064908583,40.2,82321.3033,0.0,0.03131,2e-05,5.9812]
[1778064914546,40.19,82323.7067,0.0,0.03135,2e-05,5.98874]
[1778064919546,40.19,82327.965,0.0,0.03144,2e-05,6.00264]
[1778064922598,40.19,82304.6567,0.0,0.03096,2e-05,5.92499]
[1778064927611,40.19,82320.175,0.0,0.03128,2e-05,5.97656]
[1778064932616,40.19,82327.335,0.0,0.03141,2e-05,5.9975]
[1778064937621,40.19,82328.3033,0.0,0.03143,2e-05,6.00031]
[1778064942625,40.19,82325.8583,0.0,0.03137,2e-05,5.99172]
[1778064947630,40.19,82326.0033,0.0,0.03137,2e-05,5.9918]
[1778064952635,40.19,82325.9233,0.0,0.03137,2e-05,5.99116]
[1778064957640,40.19,82333.9017,0.0,0.03153,2e-05,6.01732]
[1778064962645,40.19,82335.8217,0.0,0.03157,2e-05,6.02315]
[1778064967650,40.19,82339.46,0.0,0.03164,2e-05,6.0347]
[1778064972656,40.18,82339.665,0.0,0.03164,2e-05,6.03465]
[1778064977661,40.18,82347.225,0.0,0.03179,2e-05,6.05924]
[1778064982668,40.18,82331.9033,0.0,0.03147,2e-05,6.007]
[1778064987673,40.18,82340.1767,0.0,0.03164,2e-05,6.03419]
[1778064992678,40.18,82337.4517,0.0,0.03156,2e-05,6.02199]
[1778064997682,40.18,82338.7183,0.0,0.03158,2e-05,6.02557]
[1778065002688,40.18,82329.785,0.0,0.0314,2e-05,5.99508]
[1778065006692,40.18,82309.335,0.0,0.03097,2e-05,5.92688]
[1778065011697,40.18,82312.15,0.0,0.03103,2e-05,5.93636]
[1778065016715,40.18,82297.0383,0.0,0.03072,2e-05,5.88647]
[1778065023689,40.18,82287.6517,0.0,0.03054,2e-05,5.8566]
[1778065028896,40.18,82288.07,0.0,0.03056,2e-05,5.85892]
[1778065036727,40.18,82308.19,0.0,0.03097,2e-05,5.92605]
[1778065041732,40.18,82309.5,0.0,0.031,2e-05,5.93053]
[1778065046736,40.18,82312.925,0.0,0.03107,2e-05,5.942]
[1778065051741,40.18,82313.8467,0.0,0.03107,2e-05,5.94264]
[1778065056746,40.18,82315.0533,0.0,0.0311,2e-05,5.94667]
[1778065061751,40.18,82315.5333,0.0,0.03111,2e-05,5.94825]
[1778065066756,40.18,82322.0467,0.0,0.03124,2e-05,5.96979]
[1778065071761,40.18,82325.515,0.0,0.03131,2e-05,5.98114]
[1778065076766,40.18,82325.065,0.0,0.0313,2e-05,5.97937]
[1778065081771,40.18,82318.6233,0.0,0.03117,2e-05,5.95768]
[1778065087774,40.18,82323.3833,0.0,0.03126,2e-05,5.97339]
[1778065092782,40.18,82315.6267,0.0,0.0311,2e-05,5.94746]
[1778065097787,40.18,82314.3683,0.0,0.03108,2e-05,5.94327]
[1778065102792,40.18,82314.4433,0.0,0.03108,2e-05,5.94353]
[1778065107797,40.18,82312.9617,0.0,0.03105,2e-05,5.93864]
[1778065112802,40.18,82312.0733,0.0,0.03102,2e-05,5.93335]
[1778065117807,40.18,82311.6367,0.0,0.03101,2e-05,5.93202]
[1778065122812,40.18,82309.875,0.0,0.03098,2e-05,5.92631]
[1778065127817,40.18,82297.6633,0.0,0.03073,2e-05,5.88628]
[1778065132822,40.18,82298.17,0.0,0.03074,2e-05,5.88842]
[1778065138828,40.18,82298.115,0.0,0.03075,2e-05,5.8888]
[1778065144834,40.19,82296.0083,0.0,0.03071,2e-05,5.88232]
[1778065149838,40.19,82288.33,0.0,0.03055,2e-05,5.85771]
[1778065154843,40.19,82293.1867,0.0,0.03066,2e-05,5.87432]
[1778065159848,40.19,82292.3417,0.0,0.03064,2e-05,5.87212]
[1778065164853,40.19,82303.0333,0.0,0.03086,2e-05,5.90794]
[1778065169858,40.19,82302.6317,0.0,0.03086,2e-05,5.90692]
[1778065174863,40.19,82302.0783,0.0,0.03084,2e-05,5.90301]
[1778065179868,40.19,82296.7317,0.0,0.03073,2e-05,5.88576]
[1778065184873,40.19,82297.7917,0.0,0.03075,2e-05,5.88972]
[1778065189878,40.19,82293.0567,0.0,0.03066,2e-05,5.87457]
[1778065194883,40.19,82286.3483,0.0,0.03053,2e-05,5.8532]
[1778065199888,40.2,82288.1483,0.0,0.03057,2e-05,5.85984]
[1778065202893,40.2,82261.0183,0.0,0.03003,2e-05,5.77169]
[1778065207898,40.2,82268.785,0.0,0.03019,2e-05,5.79829]
[1778065212903,40.2,82276.5183,0.0,0.03035,2e-05,5.82458]
[1778065217908,40.2,82288.0233,0.0,0.03059,2e-05,5.86312]
[1778065222913,40.2,82287.5783,0.0,0.03059,2e-05,5.86227]
[1778065227918,40.21,82285.1733,0.0,0.03054,2e-05,5.85507]
[1778065232922,40.21,82285.7917,0.0,0.03055,2e-05,5.85546]
[1778065237927,40.21,82284.9417,0.0,0.03053,2e-05,5.85337]
[1778065242933,40.21,82298.2833,0.0,0.03081,2e-05,5.89792]
[1778065248792,40.21,82311.0033,0.0,0.03107,2e-05,5.9402]
[1778065253941,40.21,82319.0,0.0,0.03123,2e-05,5.96667]
[1778065258949,40.21,82301.34,0.0,0.03087,2e-05,5.90824]
[1778065263954,40.21,82302.4717,0.0,0.0309,2e-05,5.91222]
[1778065264660,40.21,82302.4717,0.0,0.0309,2e-05,5.91222]
[1778065269960,40.21,82291.2817,0.0,0.03067,2e-05,5.87591]
[1778065274965,40.21,82291.0667,0.0,0.03067,2e-05,5.87559]
[1778065279971,40.21,82288.4717,0.0,0.03062,2e-05,5.86764]
[1778065284976,40.21,82296.57,0.0,0.03079,2e-05,5.8948]
[1778065289981,40.22,82295.2567,0.0,0.03077,2e-05,5.89084]
[1778065294986,40.22,82300.9367,0.0,0.03087,2e-05,5.9075]
[1778065299991,40.22,82309.355,0.0,0.03105,2e-05,5.93551]
[1778065305999,40.22,82329.3883,0.0,0.03146,2e-05,6.00198]
[1778065309320,40.21,82333.7983,0.0,0.03155,2e-05,6.01639]
[1778065315008,40.21,82341.9717,0.0,0.03171,2e-05,6.0429]
[1778065320017,40.21,82342.355,0.0,0.03171,2e-05,6.04335]
[1778065325022,40.21,82339.9683,0.0,0.03166,2e-05,6.03455]
[1778065330027,40.21,82346.3567,0.0,0.03179,2e-05,6.05526]
[1778065335031,40.21,82353.7367,0.0,0.03194,2e-05,6.07911]
[1778065340036,40.2,82359.81,0.0,0.03206,2e-05,6.09837]
[1778065345090,40.2,82353.925,0.0,0.03193,2e-05,6.07756]
[1778065346042,40.2,82326.3167,0.0,0.03135,2e-05,5.98461]
[1778065351047,40.2,82319.0517,0.0,0.03119,2e-05,5.95779]
[1778065356052,40.2,82325.73,0.0,0.03132,2e-05,5.97991]
[1778065359799,40.2,82336.4233,0.0,0.03154,2e-05,6.01538]
[1778065362058,40.2,82396.9333,0.0,0.03281,2e-05,6.21946]
[1778065367063,40.2,82388.815,0.0,0.03263,2e-05,6.18971]
[1778065370479,40.19,82390.4867,0.0,0.03266,2e-05,6.19421]
[1778065376072,40.19,82381.0967,0.0,0.03244,2e-05,6.15995]
[1778065380076,40.19,82360.1933,0.0,0.03199,2e-05,6.08783]
[1778065385874,40.18,82349.8867,0.0,0.03177,2e-05,6.05208]
[1778065388086,40.18,82322.3183,0.0,0.03119,2e-05,5.9595]
[1778065393093,40.18,82313.5867,0.0,0.03101,2e-05,5.93043]
[1778065398098,40.18,82308.2483,0.0,0.03091,2e-05,5.91287]
[1778065403104,40.19,82310.3967,0.0,0.03095,2e-05,5.92021]
[1778065408108,40.19,82304.3333,0.0,0.03083,2e-05,5.90037]
[1778065413461,40.19,82304.4083,0.0,0.03082,2e-05,5.89847]
[1778065416117,40.19,82334.9917,0.0,0.03145,2e-05,6.0002]
[1778065421121,40.18,82339.3967,0.0,0.03154,2e-05,6.01439]
[1778065426128,40.18,82355.835,0.0,0.03188,2e-05,6.06885]
[1778065431133,40.18,82355.5067,0.0,0.03186,2e-05,6.06678]
[1778065436347,40.18,82354.475,0.0,0.03184,2e-05,6.06255]
[1778065443146,40.18,82377.5467,0.0,0.03231,2e-05,6.13878]
[1778065448151,40.17,82386.095,0.0,0.03248,2e-05,6.16617]
[1778065448202,40.17,82386.095,0.0,0.03248,2e-05,6.16617]
[1778065454157,40.17,82399.27,0.0,0.03275,2e-05,6.20879]
[1778065454164,40.17,82399.27,0.0,0.03275,2e-05,6.20879]
[1778065461168,40.16,82399.97,0.0,0.03274,2e-05,6.20816]
[1778065466173,40.16,82403.0183,0.0,0.03279,2e-05,6.21642]
[1778065471178,40.15,82402.23,0.0,0.03275,2e-05,6.20906]
[1778065476183,40.15,82404.3217,0.0,0.03278,2e-05,6.21409]
[1778065481191,40.15,82416.5617,0.0,0.03303,2e-05,6.25389]
[1778065486196,40.14,82407.2267,0.0,0.03282,2e-05,6.21943]
[1778065491201,40.14,82408.5917,0.0,0.03283,2e-05,6.22193]
[1778065496206,40.13,82402.09,0.0,0.03268,2e-05,6.19754]
[1778065502214,40.13,82395.7717,0.0,0.03253,2e-05,6.17363]
[1778065506008,40.13,82397.92,0.0,0.03257,2e-05,6.17986]
[1778065506867,40.13,82397.92,0.0,0.03257,2e-05,6.17986]
[1778065507153,40.13,82397.92,0.0,0.03257,2e-05,6.17986]
[1778065510751,40.12,82460.2467,0.0,0.03391,2e-05,6.39328]
[1778065515786,40.12,82434.255,0.0,0.03332,2e-05,6.30038]
[1778065516809,40.12,82434.255,0.0,0.03332,2e-05,6.30038]
[1778065522835,40.11,82438.58,0.0,0.0334,2e-05,6.3125]
[1778065523237,40.11,82438.58,0.0,0.0334,2e-05,6.3125]
[1778065528877,40.11,82447.515,0.0,0.03357,2e-05,6.34011]
[1778065533912,40.1,82448.6017,0.0,0.03356,2e-05,6.3382]
[1778065538947,40.1,82450.965,0.0,0.03359,2e-05,6.34324]
[1778065543982,40.09,82450.6067,0.0,0.03356,2e-05,6.33884]
[1778065549017,40.08,82453.5833,0.0,0.03361,2e-05,6.34601]
[1778065554052,40.08,82459.405,0.0,0.03372,2e-05,6.36312]
[1778065559087,40.07,82470.89,0.0,0.03395,2e-05,6.39979]
[1778065564122,40.06,82479.0067,0.0,0.0341,2e-05,6.42458]
[1778065569157,40.06,82467.405,0.0,0.03382,2e-05,6.38033]
[1778065574195,40.05,82454.4017,0.0,0.03352,2e-05,6.33175]
[1778065576206,40.05,82454.4433,0.0,0.03351,2e-05,6.33129]
[1778065581244,40.04,82447.6567,0.0,0.03334,2e-05,6.30424]
[1778065584858,40.04,82445.185,0.0,0.03328,2e-05,6.29402]
[1778065590300,40.04,82445.3883,0.0,0.03326,2e-05,6.29154]
[1778065595305,40.03,82440.5283,0.0,0.03313,2e-05,6.26959]
[1778065600377,40.03,82443.8367,0.0,0.03318,2e-05,6.27803]
[1778065603476,40.02,82443.8367,0.0,0.03317,2e-05,6.27701]
[1778065609478,40.02,82452.8517,0.0,0.03335,2e-05,6.30498]
[1778065613501,40.01,82452.8517,0.0,0.03334,2e-05,6.30285]
[1778065613507,40.01,82452.8517,0.0,0.03334,2e-05,6.30285]
[1778065619512,40.01,82436.0967,0.0,0.03295,2e-05,6.24145]
[1778065624547,40.0,82436.2267,0.0,0.03294,2e-05,6.23967]
[1778065629582,40.0,82433.0167,0.0,0.03286,2e-05,6.22642]
[1778065634617,40.0,82426.7483,0.0,0.03271,2e-05,6.20293]
[1778065639652,39.99,82412.1767,0.0,0.03239,2e-05,6.15139]
[1778065644687,39.99,82423.22,0.0,0.03261,2e-05,6.18756]
[1778065649724,39.99,82427.3383,0.0,0.03269,2e-05,6.19984]
[1778065654759,39.98,82424.2833,0.0,0.0326,2e-05,6.18503]
[1778065659794,39.98,82425.9617,0.0,0.03262,2e-05,6.18898]
[1778065664829,39.98,82426.1667,0.0,0.03262,2e-05,6.1879]
[1778065669864,39.97,82417.5033,0.0,0.03242,2e-05,6.15655]
[1778065674899,39.97,82407.1217,0.0,0.03219,2e-05,6.11972]
[1778065679934,39.97,82407.5117,0.0,0.03219,2e-05,6.11983]
[1778065684969,39.97,82403.5483,0.0,0.0321,2e-05,6.1051]
[1778065690011,39.96,82407.715,0.0,0.03218,2e-05,6.11818]
[1778065695046,39.96,82414.2133,0.0,0.03231,2e-05,6.13908]
[1778065700081,39.96,82408.5783,0.0,0.03218,2e-05,6.11859]
[1778065705116,39.96,82404.5983,0.0,0.03209,2e-05,6.10394]
[1778065710151,39.96,82408.0383,0.0,0.03216,2e-05,6.11453]
[1778065715186,39.95,82416.0333,0.0,0.03231,2e-05,6.13806]
[1778065720221,39.95,82415.6517,0.0,0.03229,2e-05,6.13541]
[1778065725256,39.95,82416.7483,0.0,0.0323,2e-05,6.13781]
[1778065730291,39.95,82419.49,0.0,0.03235,2e-05,6.14574]
[1778065733312,39.94,82445.3483,0.0,0.0329,2e-05,6.23352]
[1778065738348,39.94,82442.4417,0.0,0.03283,2e-05,6.22144]
[1778065743383,39.94,82430.2917,0.0,0.03255,2e-05,6.1778]
[1778065748420,39.93,82435.2433,0.0,0.03265,2e-05,6.19308]
[1778065753455,39.93,82430.0483,0.0,0.03253,2e-05,6.17361]
[1778065758477,39.93,82434.9167,0.0,0.03262,2e-05,6.1887]
[1778065763482,39.92,82433.2483,0.0,0.03257,2e-05,6.18119]
[1778065768560,39.92,82433.9,0.0,0.03257,2e-05,6.18145]
[1778065773598,39.92,82427.7167,0.0,0.03242,2e-05,6.15616]
[1778065778633,39.91,82424.1817,0.0,0.03233,2e-05,6.14268]
[1778065783668,39.91,82425.79,0.0,0.03236,2e-05,6.14679]
[1778065788706,39.91,82423.7617,0.0,0.03231,2e-05,6.13848]
[1778065793743,39.91,82425.9467,0.0,0.03235,2e-05,6.14459]
[1778065798779,39.9,82427.9817,0.0,0.03238,2e-05,6.15016]
[1778065803814,39.9,82433.36,0.0,0.03249,2e-05,6.16714]
[1778065808851,39.9,82435.1933,0.0,0.03252,2e-05,6.17187]
[1778065813885,39.9,82429.3067,0.0,0.03238,2e-05,6.1502]
[1778065818920,39.89,82422.4633,0.0,0.03223,2e-05,6.1255]
[1778065824543,39.89,82421.965,0.0,0.03221,2e-05,6.12263]
[1778065829997,39.89,82427.63,0.0,0.03232,2e-05,6.14051]
[1778065835035,39.89,82424.7267,0.0,0.03224,2e-05,6.12684]
[1778065840070,39.88,82425.86,0.0,0.03225,2e-05,6.12953]
[1778065845105,39.88,82425.405,0.0,0.03224,2e-05,6.12676]
[1778065850140,39.88,82421.8583,0.0,0.03215,2e-05,6.11352]
[1778065855175,39.88,82420.205,0.0,0.03211,2e-05,6.10684]
[1778065860210,39.88,82419.7633,0.0,0.0321,2e-05,6.10432]
[1778065865245,39.87,82422.2833,0.0,0.03214,2e-05,6.1119]
[1778065870280,39.87,82420.24,0.0,0.03209,2e-05,6.10389]
[1778065875315,39.87,82415.365,0.0,0.03198,2e-05,6.08639]
[1778065880350,39.87,82421.955,0.0,0.03212,2e-05,6.10794]
[1778065885606,39.87,82425.7,0.0,0.03219,2e-05,6.11963]
[1778065891427,39.86,82423.43,0.0,0.03212,2e-05,6.1081]
[1778065896462,39.86,82425.53,0.0,0.03216,2e-05,6.11422]
[1778065901497,39.86,82416.7817,0.0,0.03197,2e-05,6.08348]
[1778065906533,39.86,82419.1,0.0,0.03201,2e-05,6.09054]
[1778065911575,39.86,82417.775,0.0,0.03198,2e-05,6.08517]
[1778065916610,39.86,82418.585,0.0,0.03199,2e-05,6.08707]
[1778065921641,39.85,82418.9967,0.0,0.03199,2e-05,6.08765]
[1778065926648,39.85,82420.3883,0.0,0.03202,2e-05,6.09153]
[1778065932654,39.85,82409.7067,0.0,0.03179,2e-05,6.05418]
[1778065937757,39.85,82408.515,0.0,0.03176,2e-05,6.04949]
[1778065942792,39.85,82402.415,0.0,0.03163,2e-05,6.02843]
[1778065947827,39.85,82402.12,0.0,0.03162,2e-05,6.0271]
[1778065952862,39.85,82403.0667,0.0,0.03162,2e-05,6.02752]
[1778065957897,39.85,82392.6517,0.0,0.0314,2e-05,5.99218]
[1778065962932,39.85,82392.255,0.0,0.03139,2e-05,5.9908]
[1778065968543,39.85,82395.1933,0.0,0.03146,2e-05,6.00062]
[1778065974009,39.85,82377.5967,0.0,0.03109,2e-05,5.94163]
[1778065979046,39.85,82383.005,0.0,0.0312,2e-05,5.96]
[1778065984082,39.85,82386.3217,0.0,0.03127,2e-05,5.97127]
[1778065989117,39.85,82389.5417,0.0,0.03134,2e-05,5.98215]
[1778065994152,39.85,82388.9417,0.0,0.03133,2e-05,5.98016]
[1778065999187,39.85,82409.2033,0.0,0.03175,2e-05,6.04835]
[1778066004223,39.85,82401.1583,0.0,0.03158,2e-05,6.02076]
[1778066009258,39.85,82398.72,0.0,0.03153,2e-05,6.01226]
[1778066014295,39.85,82406.45,0.0,0.03168,2e-05,6.0356]
[1778066019331,39.84,82412.7383,0.0,0.0318,2e-05,6.05637]
[1778066023299,39.84,82411.9633,0.0,0.03179,2e-05,6.05341]
[1778066029404,39.84,82412.7317,0.0,0.0318,2e-05,6.05521]
[1778066033621,39.84,82416.7433,0.0,0.03188,2e-05,6.06845]
[1778066039580,39.84,82414.8017,0.0,0.03183,2e-05,6.06106]
[1778066043818,39.84,82416.195,0.0,0.03186,2e-05,6.06527]
[1778066053574,39.84,82407.1133,0.0,0.03166,2e-05,6.0334]
[1778066058613,39.84,82399.125,0.0,0.03149,2e-05,6.00616]
[1778066063648,39.84,82398.1167,0.0,0.03147,2e-05,6.00261]
[1778066065475,39.84,82395.39,0.0,0.03141,2e-05,5.99338]
[1778066070697,39.84,82404.5167,0.0,0.03161,2e-05,6.02468]
[1778066075732,39.84,82402.5117,0.0,0.03156,2e-05,6.01595]
[1778066080767,39.84,82402.8483,0.0,0.03157,2e-05,6.01761]
[1778066085802,39.84,82404.6217,0.0,0.03161,2e-05,6.02411]
[1778066090812,39.84,82405.09,0.0,0.03162,2e-05,6.02618]
[1778066095872,39.84,82404.6617,0.0,0.03161,2e-05,6.0253]
[1778066100907,39.84,82409.8567,0.0,0.03173,2e-05,6.04327]
[1778066105942,39.84,82415.7433,0.0,0.03185,2e-05,6.06346]
[1778066110977,39.84,82407.52,0.0,0.03168,2e-05,6.03592]
[1778066116012,39.84,82407.6667,0.0,0.03169,2e-05,6.03677]
[1778066121047,39.85,82408.6417,0.0,0.03171,2e-05,6.04043]
[1778066126082,39.85,82410.53,0.0,0.03175,2e-05,6.04716]
[1778066131856,39.85,82421.61,0.0,0.03197,2e-05,6.0824]
[1778066137159,39.85,82423.6683,0.0,0.03202,2e-05,6.08936]
[1778066142293,39.84,82438.4367,0.0,0.03233,2e-05,6.13955]
[1778066146630,39.84,82437.8433,0.0,0.03231,2e-05,6.13719]
[1778066146830,39.84,82437.8433,0.0,0.03231,2e-05,6.13719]
[1778066152264,39.84,82447.49,0.0,0.03252,2e-05,6.16955]
[1778066153563,39.84,82447.49,0.0,0.03252,2e-05,6.16955]
[1778066159313,39.84,82457.7567,0.0,0.03273,2e-05,6.20364]
[1778066162015,39.84,82460.4667,0.0,0.03279,2e-05,6.21256]
[1778066166705,39.84,82461.6933,0.0,0.03281,2e-05,6.21593]
[1778066168194,39.84,82461.3917,0.0,0.0328,2e-05,6.21445]
[1778066169502,39.84,82461.3917,0.0,0.0328,2e-05,6.21421]
[1778066169893,39.84,82480.5333,0.0,0.03321,2e-05,6.28038]
[1778066174459,39.83,82478.4383,0.0,0.03316,2e-05,6.27183]
[1778066177373,39.83,82484.2417,0.0,0.03328,2e-05,6.29104]
[1778066182621,39.83,82484.2417,0.0,0.03327,2e-05,6.2892]
[1778066186661,39.83,82480.02,0.0,0.03316,2e-05,6.27317]
[1778066192548,39.82,82471.5117,0.0,0.03296,2e-05,6.2394]
[1778066197583,39.82,82469.6667,0.0,0.03291,2e-05,6.23173]
[1778066202618,39.82,82474.025,0.0,0.03299,2e-05,6.24562]
[1778066206646,39.82,82444.9883,0.0,0.03236,2e-05,6.14476]
[1778066211681,39.82,82448.395,0.0,0.03243,2e-05,6.15589]
[1778066216716,39.82,82442.53,0.0,0.0323,2e-05,6.13531]
[1778066218882,39.82,82441.5967,0.0,0.03228,2e-05,6.13203]
[1778066220450,39.82,82439.9733,0.0,0.03225,2e-05,6.12634]
[1778066224908,39.82,82435.78,0.0,0.03216,2e-05,6.1119]
[1778066226625,39.81,82434.1267,0.0,0.03212,2e-05,6.10617]
[1778066230289,39.81,82443.65,0.0,0.03232,2e-05,6.13849]
[1778066235849,39.81,82444.8,0.0,0.03234,2e-05,6.14194]
[1778066240198,39.81,82461.6617,0.0,0.0327,2e-05,6.19941]
[1778066240218,39.81,82461.6617,0.0,0.0327,2e-05,6.19941]
[1778066240702,39.81,82461.6617,0.0,0.0327,2e-05,6.19941]
[1778066240942,39.81,82461.6617,0.0,0.0327,2e-05,6.19941]
[1778066241368,39.81,82467.5267,0.0,0.03283,2e-05,6.21949]
[1778066241524,39.81,82467.5267,0.0,0.03283,2e-05,6.21949]
[1778066243025,39.81,82506.005,0.0,0.03366,2e-05,6.35122]
[1778066244920,39.8,82546.5867,0.0,0.03456,2e-05,6.49375]
[1778066245233,39.8,82546.5867,0.0,0.03456,2e-05,6.49375]
[1778066248401,39.8,82530.2967,0.0,0.03418,2e-05,6.43344]
[1778066250168,39.8,82531.3317,0.0,0.03419,2e-05,6.43654]
[1778066251560,39.8,82531.3317,0.0,0.03419,2e-05,6.43598]
[1778066254040,39.79,82566.67,0.0,0.03496,2e-05,6.55762]
[1778066255661,39.79,82569.3667,0.0,0.03502,2e-05,6.56677]
[1778066255747,39.79,82569.3667,0.0,0.03502,2e-05,6.56677]
[1778066255953,39.79,82569.3667,0.0,0.03502,2e-05,6.56677]
[1778066256008,39.79,82569.3667,0.0,0.03502,2e-05,6.56677]
[1778066258043,39.8,82590.63,0.0,0.03552,2e-05,6.64459]
[1778066263155,39.8,82591.8117,0.0,0.03556,2e-05,6.65099]
[1778066263165,39.8,82591.8117,0.0,0.03556,2e-05,6.65099]
[1778066269057,39.8,82574.7667,0.0,0.03519,2e-05,6.59246]
[1778066270255,39.81,82574.19,0.0,0.03518,2e-05,6.59083]
[1778066270294,39.81,82574.19,0.0,0.03518,2e-05,6.59083]
[1778066271114,39.81,82574.19,0.0,0.03518,2e-05,6.59083]
[1778066272590,39.81,82574.1417,0.0,0.03517,2e-05,6.59031]
[1778066272978,39.81,82574.1417,0.0,0.03517,2e-05,6.59031]
[1778066276406,39.8,82568.5017,0.0,0.03504,2e-05,6.56946]
[1778066276468,39.8,82568.5017,0.0,0.03504,2e-05,6.56946]
[1778066279154,39.8,82578.665,0.0,0.03527,2e-05,6.60507]
[1778066281242,39.8,82582.3317,0.0,0.03535,2e-05,6.61755]
[1778066282228,39.8,82582.015,0.0,0.03534,2e-05,6.61602]
[1778066285269,39.8,82585.805,0.0,0.03542,2e-05,6.62893]
[1778066290890,39.79,82577.615,0.0,0.03522,2e-05,6.59705]
[1778066296083,39.79,82578.2767,0.0,0.03522,2e-05,6.59739]
[1778066301088,39.79,82581.0383,0.0,0.03527,2e-05,6.60559]
[1778066306093,39.78,82579.9717,0.0,0.03523,2e-05,6.59993]
[1778066308967,39.78,82579.3883,0.0,0.03522,2e-05,6.59711]
[1778066313101,39.78,82582.085,0.0,0.03525,2e-05,6.6028]
[1778066313486,39.78,82577.24,0.0,0.03514,2e-05,6.58497]
[1778066316485,39.78,82562.325,0.0,0.0348,2e-05,6.53101]
[1778066319263,39.78,82552.525,0.0,0.03458,2e-05,6.49583]
[1778066321387,39.78,82548.8667,0.0,0.03449,2e-05,6.48278]
[1778066322290,39.78,82551.6267,0.0,0.03455,2e-05,6.49263]
[1778066328115,39.78,82551.0667,0.0,0.03454,2e-05,6.49045]
[1778066332388,39.78,82545.9633,0.0,0.03443,2e-05,6.47235]
[1778066336123,39.78,82525.72,0.0,0.03397,2e-05,6.40014]
[1778066338822,39.78,82527.4967,0.0,0.03401,2e-05,6.40636]
[1778066344130,39.78,82522.245,0.0,0.03389,2e-05,6.3876]
[1778066346884,39.78,82523.13,0.0,0.03391,2e-05,6.39069]
[1778066350890,39.78,82522.7383,0.0,0.0339,2e-05,6.38925]
[1778066351040,39.78,82522.7383,0.0,0.0339,2e-05,6.38925]
[1778066353688,39.78,82546.6833,0.0,0.03444,2e-05,6.47423]
[1778066354280,39.78,82546.6833,0.0,0.03444,2e-05,6.47423]
[1778066356360,39.78,82558.985,0.0,0.03472,2e-05,6.5181]
[1778066359406,39.78,82562.98,0.0,0.03481,2e-05,6.53222]
[1778066361281,39.78,82565.095,0.0,0.03485,2e-05,6.53964]
[1778066367786,39.77,82563.18,0.0,0.0348,2e-05,6.53118]
[1778066372821,39.77,82552.5,0.0,0.03454,2e-05,6.48943]
[1778066377856,39.77,82539.445,0.0,0.03424,2e-05,6.44238]
[1778066382891,39.77,82531.6683,0.0,0.03406,2e-05,6.41442]
[1778066388176,39.77,82530.4267,0.0,0.03403,2e-05,6.40984]
[1778066393182,39.77,82523.7317,0.0,0.03388,2e-05,6.38608]
[1778066393585,39.77,82523.7317,0.0,0.03388,2e-05,6.38608]
[1778066399005,39.77,82521.6183,0.0,0.03384,2e-05,6.3786]
[1778066404043,39.77,82519.015,0.0,0.03378,2e-05,6.36948]
[1778066409078,39.77,82517.8683,0.0,0.03375,2e-05,6.36556]
[1778066414115,39.77,82520.145,0.0,0.03381,2e-05,6.37366]
[1778066419152,39.77,82532.8917,0.0,0.03409,2e-05,6.41848]
[1778066424187,39.77,82542.025,0.0,0.03429,2e-05,6.45045]
[1778066425226,39.77,82546.5,0.0,0.03439,2e-05,6.46625]
[1778066430329,39.77,82560.405,0.0,0.0347,2e-05,6.51497]
[1778066436558,39.76,82569.8767,0.0,0.03489,2e-05,6.54483]
[1778066439964,39.76,82583.6083,0.0,0.0352,2e-05,6.59328]
[1778066440084,39.76,82583.6083,0.0,0.0352,2e-05,6.59328]
[1778066440117,39.76,82583.6083,0.0,0.0352,2e-05,6.59328]
[1778066440159,39.76,82583.6083,0.0,0.0352,2e-05,6.59292]
[1778066443329,39.76,82602.435,0.0,0.03564,2e-05,6.66264]
[1778066448514,39.77,82598.905,0.0,0.03557,2e-05,6.65123]
[1778066448600,39.77,82598.905,0.0,0.03557,2e-05,6.65123]
[1778066448868,39.77,82598.905,0.0,0.03557,2e-05,6.65123]
[1778066448985,39.77,82598.905,0.0,0.03557,2e-05,6.65123]
[1778066449115,39.77,82598.905,0.0,0.03557,2e-05,6.65123]
[1778066449226,39.77,82598.905,0.0,0.03557,2e-05,6.65159]
[1778066449386,39.77,82598.905,0.0,0.03557,2e-05,6.65159]
[1778066449515,39.77,82598.905,0.0,0.03557,2e-05,6.65159]
[1778066449525,39.77,82598.905,0.0,0.03557,2e-05,6.65159]
[1778066449575,39.77,82598.905,0.0,0.03557,2e-05,6.65159]
[1778066449671,39.77,82598.905,0.0,0.03557,2e-05,6.65159]
[1778066449906,39.77,82598.905,0.0,0.03557,2e-05,6.65112]
[1778066451250,39.77,82643.3167,0.0,0.03661,2e-05,6.81447]
[1778066455030,39.77,82643.3167,0.0,0.03662,2e-05,6.81568]
[1778066455428,39.77,82676.2167,0.0,0.03741,2e-05,6.93857]
[1778066460464,39.78,82689.3233,0.0,0.03774,2e-05,6.98987]
[1778066465267,39.78,82721.45,0.0,0.03853,2e-05,7.11135]
[1778066468271,39.78,82696.6283,0.0,0.03793,2e-05,7.01866]
[1778066471542,39.78,82669.3133,0.0,0.03728,2e-05,6.9174]
[1778066477059,39.78,82664.2483,0.0,0.03716,2e-05,6.89992]
[1778066482619,39.79,82678.4767,0.0,0.03752,2e-05,6.95511]
[1778066487655,39.79,82680.6717,0.0,0.03758,2e-05,6.96457]
[1778066492689,39.79,82678.8817,0.0,0.03753,2e-05,6.95654]
[1778066495303,39.79,82659.6417,0.0,0.03708,2e-05,6.88556]
[1778066498732,39.79,82640.7683,0.0,0.03663,2e-05,6.81636]
[1778066503767,39.79,82647.735,0.0,0.0368,2e-05,6.84242]
[1778066504403,39.79,82647.735,0.0,0.0368,2e-05,6.84242]
[1778066507795,39.8,82669.2833,0.0,0.03732,2e-05,6.92346]
[1778066512830,39.8,82670.0733,0.0,0.03735,2e-05,6.92785]
[1778066517865,39.8,82668.04,0.0,0.03731,2e-05,6.92181]
[1778066522900,39.8,82676.33,0.0,0.03752,2e-05,6.95413]
[1778066527935,39.81,82679.95,0.0,0.03762,2e-05,6.96885]
[1778066531070,39.81,82679.95,0.0,0.03762,2e-05,6.96913]
[1778066532972,39.81,82719.0217,0.0,0.03857,2e-05,7.11657]
[1778066535259,39.81,82726.285,0.0,0.03875,2e-05,7.14414]
[1778066537208,39.81,82729.3967,0.0,0.03883,2e-05,7.15586]
[1778066537310,39.8,82729.3967,0.0,0.03883,2e-05,7.15569]
[1778066539212,39.81,82729.3967,0.0,0.03883,2e-05,7.15622]
[1778066539313,39.81,82729.3967,0.0,0.03883,2e-05,7.15674]
[1778066540211,39.81,82729.3967,0.0,0.03883,2e-05,7.15674]
[1778066540313,39.8,82729.3967,0.0,0.03882,2e-05,7.15484]
[1778066546196,39.81,82746.3383,0.0,0.03926,3e-05,7.22239]
[1778066551794,39.81,82752.4067,0.0,0.03942,3e-05,7.24598]
[1778066552718,39.81,82752.4067,0.0,0.03942,3e-05,7.24648]
[1778066552851,39.81,82752.4067,0.0,0.03942,3e-05,7.24648]
[1778066558153,39.82,82771.58,0.0,0.03993,3e-05,7.32306]
[1778066563190,39.82,82771.58,0.0,0.03994,3e-05,7.32467]
[1778066568226,39.83,82747.9317,0.0,0.03936,3e-05,7.23601]
[1778066572039,39.83,82763.955,0.0,0.03977,3e-05,7.29907]
[1778066572295,39.83,82763.955,0.0,0.03977,3e-05,7.29951]
[1778066572507,39.83,82763.955,0.0,0.03977,3e-05,7.29951]
[1778066572734,39.83,82763.955,0.0,0.03977,3e-05,7.29951]
[1778066575276,39.83,82782.795,0.0,0.04026,3e-05,7.37436]
[1778066575585,39.83,82782.795,0.0,0.04026,3e-05,7.37436]
[1778066577290,39.84,82814.4217,0.0,0.0411,3e-05,7.50128]
[1778066582329,39.84,82814.4217,0.0,0.04112,3e-05,7.50484]
[1778066587009,39.85,82816.9483,0.0,0.04121,3e-05,7.51835]
[1778066587241,39.85,82816.9483,0.0,0.04121,3e-05,7.51835]
[1778066592058,39.85,82803.1833,0.0,0.04087,3e-05,7.46597]
[1778066595225,39.85,82803.1833,0.0,0.04088,3e-05,7.46712]
[1778066599236,39.86,82787.2333,0.0,0.04048,3e-05,7.40653]
[1778066599341,39.86,82787.2333,0.0,0.04048,3e-05,7.40699]
[1778066601413,39.86,82805.5733,0.0,0.04097,3e-05,7.48066]
[1778066602701,39.86,82805.5733,0.0,0.04097,3e-05,7.48143]
[1778066603107,39.86,82805.5733,0.0,0.04098,3e-05,7.48221]
[1778066609347,39.87,82802.21,0.0,0.0409,3e-05,7.47092]
[1778066609420,39.87,82761.2967,0.0,0.03986,3e-05,7.31225]
[1778066614554,39.88,82749.1967,0.0,0.03957,3e-05,7.26664]
[1778066619589,39.88,82748.2083,0.0,0.03956,3e-05,7.26624]
[1778066620440,39.88,82748.2083,0.0,0.03956,3e-05,7.26624]
[1778066625631,39.89,82745.71,0.0,0.03953,3e-05,7.26076]
[1778066630754,39.89,82746.9417,0.0,0.03958,3e-05,7.26815]
[1778066633693,39.9,82777.8483,0.0,0.04037,3e-05,7.38983]
[1778066638728,39.9,82785.4867,0.0,0.04058,3e-05,7.42165]
[1778066643763,39.9,82780.8183,0.0,0.04048,3e-05,7.40561]
[1778066648798,39.91,82766.31,0.0,0.04013,3e-05,7.35174]
[1778066653926,39.91,82768.175,0.0,0.04019,3e-05,7.36098]
[1778066658344,39.91,82784.8233,0.0,0.04062,3e-05,7.4274]
[1778066663903,39.92,82780.615,0.0,0.04054,3e-05,7.41394]
[1778066668938,39.92,82788.4683,0.0,0.04075,3e-05,7.44636]
[1778066673973,39.93,82781.1267,0.0,0.04056,3e-05,7.41698]
[1778066679008,39.93,82777.3083,0.0,0.04048,3e-05,7.40429]
[1778066684043,39.93,82767.3267,0.0,0.04024,3e-05,7.36796]
[1778066689256,39.94,82756.9683,0.0,0.03999,3e-05,7.33005]
[1778066694458,39.94,82762.2033,0.0,0.04014,3e-05,7.353]
[1778066694811,39.94,82760.8733,0.0,0.04011,3e-05,7.34836]
[1778066695120,39.94,82760.8733,0.0,0.04011,3e-05,7.34888]
[1778066698680,39.94,82760.515,0.0,0.0401,3e-05,7.347]
[1778066704183,39.94,82746.5717,0.0,0.03974,3e-05,7.29234]
[1778066709218,39.94,82756.7183,0.0,0.03999,3e-05,7.33069]
[1778066711699,39.94,82755.6717,0.0,0.03997,3e-05,7.32632]
[1778066717277,39.94,82760.17,0.0,0.04007,3e-05,7.34259]
[1778066722316,39.94,82752.8517,0.0,0.03988,3e-05,7.31361]
[1778066725123,39.94,82761.6117,0.0,0.0401,3e-05,7.34705]
[1778066728361,39.93,82803.6133,0.0,0.04117,3e-05,7.50936]
[1778066731457,39.93,82802.3217,0.0,0.04113,3e-05,7.50338]
[1778066731480,39.93,82802.3217,0.0,0.04113,3e-05,7.50338]
[1778066734406,39.93,82772.9633,0.0,0.04035,3e-05,7.38465]
[1778066734551,39.93,82772.9633,0.0,0.04035,3e-05,7.38465]
[1778066735914,39.93,82772.9633,0.0,0.04035,3e-05,7.38451]
[1778066735917,39.93,82772.9633,0.0,0.04035,3e-05,7.38451]
[1778066737429,39.93,82751.9033,0.0,0.03981,3e-05,7.30273]
[1778066737659,39.93,82751.9033,0.0,0.03981,3e-05,7.30273]
[1778066739339,39.93,82751.9033,0.0,0.03981,3e-05,7.3026]
[1778066742787,39.93,82750.7633,0.0,0.03978,3e-05,7.29773]
[1778066744751,39.93,82750.365,0.0,0.03977,3e-05,7.29594]
[1778066745622,39.93,82750.365,0.0,0.03977,3e-05,7.29581]
[1778066746555,39.93,82750.365,0.0,0.03977,3e-05,7.29581]
[1778066746557,39.93,82750.365,0.0,0.03977,3e-05,7.29581]
[1778066748254,39.93,82750.49,0.0,0.03977,3e-05,7.29606]
[1778066751895,39.93,82745.4517,0.0,0.03964,3e-05,7.27638]
[1778066754371,39.93,82740.115,0.0,0.03951,3e-05,7.25575]
[1778066754733,39.93,82740.115,0.0,0.03951,3e-05,7.25569]
[1778066757377,39.93,82740.3317,0.0,0.03951,3e-05,7.25642]
[1778066757436,39.93,82740.3317,0.0,0.03951,3e-05,7.25642]
[1778066760491,39.93,82739.5833,0.0,0.03949,3e-05,7.2534]
[1778066763411,39.93,82738.095,0.0,0.03945,3e-05,7.24755]
[1778066763473,39.93,82738.095,0.0,0.03945,3e-05,7.24755]
[1778066765943,39.93,82717.8133,0.0,0.03895,2e-05,7.17017]
[1778066768312,39.93,82717.8133,0.0,0.03895,2e-05,7.17044]
[1778066768494,39.93,82717.8133,0.0,0.03895,2e-05,7.17044]
[1778066769534,39.93,82706.63,0.0,0.03867,2e-05,7.12807]
[1778066769580,39.93,82703.2083,0.0,0.03859,2e-05,7.11526]
[1778066774694,39.92,82689.7883,0.0,0.03825,2e-05,7.06317]
[1778066779729,39.92,82689.4033,0.0,0.03823,2e-05,7.06014]
[1778066784764,39.92,82691.7583,0.0,0.03828,2e-05,7.06748]
[1778066790526,39.92,82690.285,0.0,0.03823,2e-05,7.06065]
[1778066790601,39.92,82698.1483,0.0,0.03842,2e-05,7.09001]
[1778066795841,39.92,82694.5333,0.0,0.03833,2e-05,7.07438]
[1778066800876,39.92,82698.2433,0.0,0.03843,2e-05,7.08952]
[1778066805911,39.92,82705.745,0.0,0.03862,2e-05,7.11878]
[1778066810946,39.92,82701.1017,0.0,0.03851,2e-05,7.10216]
[1778066811626,39.92,82701.1017,0.0,0.03851,2e-05,7.10216]
[1778066811953,39.92,82701.1017,0.0,0.03851,2e-05,7.10234]
[1778066816988,39.92,82700.9867,0.0,0.0385,2e-05,7.10053]
[1778066822034,39.92,82705.57,0.0,0.0386,2e-05,7.11648]
[1778066827069,39.92,82690.225,0.0,0.03822,2e-05,7.05741]
[1778066832105,39.92,82683.1217,0.0,0.03804,2e-05,7.0298]
[1778066836244,39.91,82680.5067,0.0,0.03797,2e-05,7.01951]
[1778066842175,39.91,82678.6133,0.0,0.03792,2e-05,7.01145]
[1778066847210,39.91,82681.6333,0.0,0.03799,2e-05,7.02206]
[1778066852245,39.91,82682.5967,0.0,0.03799,2e-05,7.02226]
[1778066857280,39.91,82680.92,0.0,0.03795,2e-05,7.01527]
[1778066862315,39.91,82672.99,0.0,0.03775,2e-05,6.98496]
[1778066867350,39.91,82677.485,0.0,0.03786,2e-05,7.00123]
[1778066872385,39.91,82679.19,0.0,0.03789,2e-05,7.00703]
[1778066877420,39.9,82678.6033,0.0,0.03788,2e-05,7.00423]
[1778066881660,39.9,82688.9383,0.0,0.03812,2e-05,7.04255]
[1778066881690,39.9,82688.08,0.0,0.0381,2e-05,7.03915]
[1778066887494,39.91,82701.09,0.0,0.03843,2e-05,7.08921]
[1778066892324,39.91,82690.8317,0.0,0.03818,2e-05,7.0515]
[1778066892529,39.91,82690.8317,0.0,0.03818,2e-05,7.05182]
[1778066897564,39.91,82683.4517,0.0,0.038,2e-05,7.02326]
[1778066902599,39.9,82690.1167,0.0,0.03816,2e-05,7.04751]
[1778066907634,39.9,82688.2083,0.0,0.0381,2e-05,7.0394]
[1778066912669,39.9,82696.7783,0.0,0.03829,2e-05,7.06799]
[1778066917704,39.9,82695.835,0.0,0.03826,2e-05,7.06331]
[1778066922737,39.9,82691.845,0.0,0.03816,2e-05,7.0471]
[1778066927741,39.9,82677.645,0.0,0.03781,2e-05,6.99321]
[1778066932746,39.9,82672.9367,0.0,0.03769,2e-05,6.97517]
[1778066937844,39.89,82671.56,0.0,0.03765,2e-05,6.96959]
[1778066942879,39.89,82662.61,0.0,0.03744,2e-05,6.93612]
[1778066947914,39.89,82669.2633,0.0,0.0376,2e-05,6.96073]
[1778066952950,39.89,82678.4017,0.0,0.03781,2e-05,6.99446]
[1778066957985,39.89,82669.3,0.0,0.03759,2e-05,6.96013]
[1778066963020,39.89,82688.8067,0.0,0.03806,2e-05,7.0327]
[1778066968055,39.89,82688.6967,0.0,0.03805,2e-05,7.03148]
[1778066973090,39.89,82686.5683,0.0,0.03798,2e-05,7.02006]
[1778066978125,39.89,82684.4017,0.0,0.03793,2e-05,7.01127]
[1778066983160,39.89,82681.385,0.0,0.03785,2e-05,6.99941]
[1778066988195,39.89,82680.9567,0.0,0.03784,2e-05,6.99728]
[1778066993230,39.89,82680.8883,0.0,0.03783,2e-05,6.99653]
[1778066998265,39.88,82675.3733,0.0,0.0377,2e-05,6.97552]
[1778067003300,39.88,82668.2183,0.0,0.03752,2e-05,6.94853]
[1778067008335,39.88,82687.6067,0.0,0.03799,2e-05,7.02068]
[1778067013373,39.88,82681.28,0.0,0.03783,2e-05,6.9963]
[1778067018408,39.88,82693.2267,0.0,0.03812,2e-05,7.04047]
[1778067023443,39.88,82707.06,0.0,0.03845,2e-05,7.09158]
[1778067025797,39.88,82707.06,0.0,0.03845,2e-05,7.09136]
[1778067031499,39.88,82693.9567,0.0,0.0381,2e-05,7.03779]
[1778067036535,39.88,82683.9433,0.0,0.03785,2e-05,6.99955]
[1778067041569,39.87,82685.22,0.0,0.03788,2e-05,7.00379]
[1778067046604,39.87,82687.73,0.0,0.03794,2e-05,7.0126]
[1778067051641,39.87,82686.645,0.0,0.03791,2e-05,7.00794]
[1778067056677,39.87,82682.3517,0.0,0.0378,2e-05,6.99135]
[1778067061717,39.87,82686.7183,0.0,0.0379,2e-05,7.00722]
[1778067066752,39.87,82682.335,0.0,0.03779,2e-05,6.99032]
[1778067071787,39.87,82682.5317,0.0,0.0378,2e-05,6.99062]
[1778067074830,39.87,82681.91,0.0,0.03778,2e-05,6.98812]
[1778067076625,39.87,82681.6883,0.0,0.03777,2e-05,6.98712]
[1778067081857,39.87,82682.5817,0.0,0.03779,2e-05,6.98997]
[1778067086950,39.87,82678.9067,0.0,0.0377,2e-05,6.97577]
[1778067092934,39.87,82678.3867,0.0,0.03767,2e-05,6.97086]
[1778067097961,39.87,82685.11,0.0,0.03783,2e-05,6.99566]
[1778067103004,39.86,82683.9467,0.0,0.0378,2e-05,6.99073]
[1778067108040,39.86,82683.985,0.0,0.0378,2e-05,6.99045]
[1778067113076,39.86,82683.1617,0.0,0.03777,2e-05,6.98694]
[1778067118111,39.86,82686.3017,0.0,0.03785,2e-05,6.99827]
[1778067123147,39.86,82685.9567,0.0,0.03784,2e-05,6.99649]
[1778067128185,39.86,82685.6883,0.0,0.03783,2e-05,6.995]
[1778067133219,39.86,82691.76,0.0,0.03797,2e-05,7.01719]
[1778067139002,39.86,82687.9217,0.0,0.03787,2e-05,7.00227]
[1778067144296,39.86,82690.29,0.0,0.03793,2e-05,7.01048]
[1778067150013,39.86,82694.5283,0.0,0.03802,2e-05,7.02558]
[1778067155373,39.85,82692.9817,0.0,0.03797,2e-05,7.01645]
[1778067160623,39.85,82683.8017,0.0,0.03774,2e-05,6.98165]
[1778067165027,39.85,82664.99,0.0,0.03729,2e-05,6.91141]
[1778067170479,39.85,82666.4133,0.0,0.03733,2e-05,6.91692]
[1778067175513,39.85,82666.0617,0.0,0.03732,2e-05,6.91578]
[1778067176480,39.85,82666.0617,0.0,0.03732,2e-05,6.91578]
[1778067181555,39.86,82661.3433,0.0,0.03721,2e-05,6.89854]
[1778067186601,39.86,82652.99,0.0,0.03701,2e-05,6.86803]
[1778067191636,39.86,82645.8167,0.0,0.03684,2e-05,6.84228]
[1778067196671,39.86,82644.64,0.0,0.03682,2e-05,6.83873]
[1778067201706,39.86,82643.2517,0.0,0.03679,2e-05,6.8344]
[1778067206741,39.86,82641.535,0.0,0.03676,2e-05,6.8289]
[1778067211776,39.86,82645.295,0.0,0.03684,2e-05,6.84097]
[1778067216811,39.86,82648.6617,0.0,0.03692,2e-05,6.85408]
[1778067222085,39.87,82667.7267,0.0,0.03738,2e-05,6.92537]
[1778067227888,39.87,82669.2883,0.0,0.03742,2e-05,6.93122]
[1778067228095,39.87,82669.2883,0.0,0.03742,2e-05,6.93122]
[1778067228895,39.87,82669.2883,0.0,0.03742,2e-05,6.93116]
[1778067229518,39.87,82669.2883,0.0,0.03742,2e-05,6.93116]
[1778067234937,39.87,82688.7133,0.0,0.03791,2e-05,7.00616]
[1778067239972,39.87,82688.2417,0.0,0.03791,2e-05,7.00617]
[1778067241879,39.87,82687.8633,0.0,0.0379,2e-05,7.00513]
[1778067245112,39.88,82668.035,0.0,0.03743,2e-05,6.93271]
[1778067246014,39.88,82668.035,0.0,0.03744,2e-05,6.93323]
[1778067251049,39.88,82660.265,0.0,0.03725,2e-05,6.90451]
[1778067256084,39.88,82658.98,0.0,0.03722,2e-05,6.89999]
[1778067261119,39.88,82655.86,0.0,0.03715,2e-05,6.88873]
[1778067265132,39.88,82676.4033,0.0,0.03764,2e-05,6.96532]
[1778067268077,39.88,82683.0133,0.0,0.0378,2e-05,6.98992]
[1778067268135,39.88,82685.0267,0.0,0.03785,2e-05,6.99738]
[1778067273204,39.88,82690.69,0.0,0.03799,2e-05,7.01754]
[1778067278239,39.88,82690.6783,0.0,0.038,2e-05,7.01914]
[1778067279151,39.88,82690.6783,0.0,0.038,2e-05,7.01914]
[1778067279246,39.88,82690.6783,0.0,0.038,2e-05,7.01947]
[1778067285153,39.88,82687.6767,0.0,0.03792,2e-05,7.00752]
[1778067290323,39.88,82685.205,0.0,0.03786,2e-05,6.99758]
[1778067295358,39.88,82687.0733,0.0,0.0379,2e-05,7.00402]
[1778067300394,39.88,82692.7283,0.0,0.03803,2e-05,7.02458]
[1778067305429,39.88,82691.955,0.0,0.03801,2e-05,7.02093]
[1778067311179,39.88,82697.2333,0.0,0.03813,2e-05,7.03992]
[1778067316506,39.88,82695.425,0.0,0.03808,2e-05,7.03212]
[1778067321541,39.87,82705.6617,0.0,0.03832,2e-05,7.06979]
[1778067326576,39.87,82712.0567,0.0,0.03847,2e-05,7.09274]
[1778067333203,39.87,82712.525,0.0,0.03846,2e-05,7.09027]
[1778067338660,39.87,82713.98,0.0,0.03849,2e-05,7.09423]
[1778067343695,39.86,82717.43,0.0,0.03856,2e-05,7.10592]
[1778067348730,39.86,82715.1233,0.0,0.0385,2e-05,7.09589]
[1778067353765,39.86,82715.0333,0.0,0.03849,2e-05,7.09426]
[1778067358800,39.86,82718.4467,0.0,0.03856,2e-05,7.10586]
[1778067363835,39.85,82718.2417,0.0,0.03855,2e-05,7.10372]
[1778067369071,39.85,82719.1467,0.0,0.03856,2e-05,7.10609]
[1778067374912,39.85,82722.315,0.0,0.03863,2e-05,7.11611]
[1778067380146,39.85,82724.9083,0.0,0.03868,2e-05,7.12478]
[1778067385989,39.84,82711.56,0.0,0.03834,2e-05,7.07251]
[1778067391025,39.84,82716.0717,0.0,0.03843,2e-05,7.08572]
[1778067396060,39.84,82730.9567,0.0,0.03879,2e-05,7.14069]
[1778067396272,39.84,82730.9567,0.0,0.03879,2e-05,7.14069]
[1778067397067,39.84,82730.9567,0.0,0.03879,2e-05,7.14032]
[1778067399814,39.84,82738.815,0.0,0.03898,2e-05,7.17042]
[1778067403197,39.84,82755.72,0.0,0.03941,3e-05,7.23518]
[1778067409151,39.84,82740.935,0.0,0.03904,2e-05,7.17889]
[1778067411427,39.84,82738.0517,0.0,0.03897,2e-05,7.16808]
[1778067412118,39.84,82738.0517,0.0,0.03897,2e-05,7.16808]
[1778067417207,39.84,82741.3867,0.0,0.03906,2e-05,7.18136]
[1778067422242,39.84,82750.6467,0.0,0.03929,3e-05,7.217]
[1778067426339,39.84,82757.1433,0.0,0.03945,3e-05,7.24191]
[1778067432305,39.84,82753.1667,0.0,0.03935,3e-05,7.22671]
[1778067437350,39.84,82755.705,0.0,0.03942,3e-05,7.23642]
[1778067442385,39.84,82753.1667,0.0,0.03935,3e-05,7.22668]
[1778067447420,39.84,82739.885,0.0,0.03902,2e-05,7.1762]
[1778067452455,39.84,82740.135,0.0,0.03902,2e-05,7.17494]
[1778067455139,39.84,82735.0783,0.0,0.03889,2e-05,7.15582]
[1778067457491,39.84,82715.5617,0.0,0.03842,2e-05,7.08254]
[1778067462644,39.85,82708.4983,0.0,0.03825,2e-05,7.05699]
[1778067462745,39.85,82708.4983,0.0,0.03825,2e-05,7.05726]
[1778067468568,39.84,82716.86,0.0,0.03845,2e-05,7.08758]
[1778067473603,39.84,82715.0683,0.0,0.0384,2e-05,7.07964]
[1778067478638,39.84,82716.485,0.0,0.03842,2e-05,7.08386]
[1778067483647,39.84,82715.1717,0.0,0.03839,2e-05,7.07794]
[1778067488735,39.84,82722.145,0.0,0.03855,2e-05,7.10277]
[1778067493770,39.83,82716.4767,0.0,0.0384,2e-05,7.08007]
[1778067498805,39.83,82724.7567,0.0,0.0386,2e-05,7.11017]
[1778067503886,39.83,82722.81,0.0,0.03854,2e-05,7.10172]
[1778067509111,39.83,82724.75,0.0,0.03858,2e-05,7.1078]
[1778067514918,39.82,82714.9833,0.0,0.03831,2e-05,7.06658]
[1778067519953,39.82,82716.2417,0.0,0.03834,2e-05,7.07029]
[1778067524988,39.82,82716.8283,0.0,0.03835,2e-05,7.07146]
[1778067530023,39.82,82698.7683,0.0,0.0379,2e-05,7.00261]
[1778067535058,39.82,82695.0667,0.0,0.03781,2e-05,6.98832]
[1778067540093,39.82,82692.3067,0.0,0.03774,2e-05,6.97761]
[1778067545128,39.82,82690.745,0.0,0.0377,2e-05,6.97149]
[1778067550163,39.82,82687.8017,0.0,0.03762,2e-05,6.96026]
[1778067555198,39.82,82701.4567,0.0,0.03795,2e-05,7.011]
[1778067560233,39.82,82709.8933,0.0,0.03815,2e-05,7.04204]
[1778067565268,39.81,82715.5967,0.0,0.03829,2e-05,7.06267]
[1778067570303,39.81,82715.58,0.0,0.03828,2e-05,7.06165]
[1778067575338,39.81,82717.305,0.0,0.0383,2e-05,7.06452]
[1778067580380,39.81,82724.4367,0.0,0.03847,2e-05,7.09048]
[1778067585415,39.81,82722.5133,0.0,0.03842,2e-05,7.082]
[1778067590450,39.8,82712.6033,0.0,0.03817,2e-05,7.04358]
[1778067595475,39.8,82714.1133,0.0,0.0382,2e-05,7.04848]
[1778067600520,39.8,82713.6183,0.0,0.03818,2e-05,7.04562]
[1778067605555,39.8,82711.54,0.0,0.03812,2e-05,7.03701]
[1778067611490,39.8,82712.1067,0.0,0.03813,2e-05,7.0384]
[1778067616632,39.8,82712.19,0.0,0.03813,2e-05,7.03779]
[1778067621667,39.8,82715.8717,0.0,0.03821,2e-05,7.05089]
[1778067626702,39.79,82715.3983,0.0,0.0382,2e-05,7.04825]
[1778067630377,39.79,82721.9517,0.0,0.03836,2e-05,7.07262]
[1778067630477,39.79,82721.9517,0.0,0.03835,2e-05,7.07236]
[1778067635765,39.8,82729.8833,0.0,0.03854,2e-05,7.10105]
[1778067637745,39.8,82738.1333,0.0,0.03875,2e-05,7.13262]
[1778067643521,39.8,82739.58,0.0,0.03879,2e-05,7.1391]
[1778067648561,39.8,82739.095,0.0,0.03878,2e-05,7.1379]
[1778067649011,39.8,82739.2917,0.0,0.03879,2e-05,7.13881]
[1778067651880,39.8,82707.7383,0.0,0.03802,2e-05,7.02042]
[1778067655541,39.8,82684.705,0.0,0.03747,2e-05,6.93538]
[1778067656136,39.8,82684.705,0.0,0.03747,2e-05,6.93586]
[1778067661100,39.8,82682.67,0.0,0.03742,2e-05,6.92823]
[1778067667549,39.81,82678.1117,0.0,0.03732,2e-05,6.91156]
[1778067672554,39.81,82679.5067,0.0,0.03735,2e-05,6.91685]
[1778067678062,39.81,82680.1417,0.0,0.03737,2e-05,6.91931]
[1778067683097,39.81,82681.1233,0.0,0.03739,2e-05,6.923]
[1778067686118,39.81,82660.72,0.0,0.0369,2e-05,6.84742]
[1778067690191,39.81,82648.305,0.0,0.03661,2e-05,6.80207]
[1778067696190,39.81,82647.435,0.0,0.03659,2e-05,6.79764]
[1778067701404,39.81,82651.8883,0.0,0.0367,2e-05,6.8148]
[1778067704257,39.81,82611.265,0.0,0.03575,2e-05,6.66729]
[1778067705572,39.81,82611.265,0.0,0.03575,2e-05,6.66729]
[1778067705588,39.81,82576.415,0.0,0.03495,2e-05,6.54187]
[1778067707628,39.82,82576.415,0.0,0.03496,2e-05,6.54305]
[1778067711313,39.82,82519.63,0.0,0.0337,2e-05,6.3442]
[1778067714334,39.83,82541.8283,0.0,0.03421,2e-05,6.42474]
[1778067719369,39.83,82547.8583,0.0,0.03436,2e-05,6.44949]
[1778067724476,39.84,82547.0417,0.0,0.03436,2e-05,6.44914]
[1778067727047,39.84,82558.2217,0.0,0.03463,2e-05,6.4909]
[1778067733467,39.85,82566.5317,0.0,0.03485,2e-05,6.52523]
[1778067738502,39.85,82581.5517,0.0,0.03521,2e-05,6.58206]
[1778067742504,39.86,82581.5517,0.0,0.03522,2e-05,6.58384]
[1778067747573,39.86,82553.21,0.0,0.0346,2e-05,6.48553]
[1778067752609,39.87,82561.1633,0.0,0.03478,2e-05,6.51416]
[1778067757641,39.87,82556.6967,0.0,0.0347,2e-05,6.50102]
[1778067762646,39.88,82533.0483,0.0,0.03418,2e-05,6.42012]
[1778067767651,39.89,82527.7217,0.0,0.03409,2e-05,6.40475]
[1778067772750,39.89,82519.4067,0.0,0.03393,2e-05,6.37994]
[1778067777503,39.9,82515.8133,0.0,0.03387,2e-05,6.36961]
[1778067777527,39.9,82515.8133,0.0,0.03387,2e-05,6.3704]
[1778067778913,39.9,82514.4067,0.0,0.03384,2e-05,6.36546]
[1778067784834,39.9,82511.8483,0.0,0.03379,2e-05,6.35667]
[1778067789869,39.9,82501.2617,0.0,0.03355,2e-05,6.31979]
[1778067791905,39.9,82500.985,0.0,0.03355,2e-05,6.3189]
[1778067797925,39.9,82494.6483,0.0,0.03341,2e-05,6.29738]
[1778067802960,39.9,82497.98,0.0,0.03349,2e-05,6.30948]
[1778067807491,39.9,82502.8383,0.0,0.0336,2e-05,6.32669]
[1778067811801,39.9,82503.125,0.0,0.03359,2e-05,6.32544]
[1778067817058,39.9,82500.6117,0.0,0.03354,2e-05,6.31702]
[1778067822133,39.9,82499.325,0.0,0.03351,2e-05,6.31281]
[1778067827797,39.91,82496.7817,0.0,0.03346,2e-05,6.30441]
[1778067833170,39.91,82493.085,0.0,0.03338,2e-05,6.29215]
[1778067837904,39.91,82497.0267,0.0,0.03347,2e-05,6.3063]
[1778067843240,39.91,82490.22,0.0,0.03333,2e-05,6.28318]
[1778067848275,39.91,82490.32,0.0,0.03333,2e-05,6.28417]
[1778067850798,39.91,82490.21,0.0,0.03333,2e-05,6.28404]
[1778067850890,39.91,82490.21,0.0,0.03333,2e-05,6.28404]
[1778067856331,39.91,82489.165,0.0,0.03331,2e-05,6.28119]
[1778067861374,39.91,82490.1467,0.0,0.03334,2e-05,6.28522]
[1778067862721,39.91,82490.1467,0.0,0.03334,2e-05,6.28522]
[1778067868420,39.91,82499.72,0.0,0.03355,2e-05,6.31927]
[1778067873455,39.91,82503.3917,0.0,0.03362,2e-05,6.32977]
[1778067877119,39.91,82504.1983,0.0,0.03364,2e-05,6.33274]
[1778067877177,39.91,82504.1983,0.0,0.03364,2e-05,6.33274]
[1778067882520,39.92,82494.6533,0.0,0.03343,2e-05,6.29983]
[1778067886439,39.92,82491.7583,0.0,0.03337,2e-05,6.29005]
[1778067891584,39.92,82492.1983,0.0,0.03339,2e-05,6.29223]
[1778067896619,39.92,82491.8117,0.0,0.03338,2e-05,6.2914]
[1778067901655,39.92,82489.1833,0.0,0.03333,2e-05,6.28283]
[1778067906690,39.92,82489.535,0.0,0.03334,2e-05,6.28468]
[1778067910315,39.92,82490.195,0.0,0.03336,2e-05,6.28733]
[1778067915754,39.92,82495.2383,0.0,0.03347,2e-05,6.30555]
[1778067920789,39.92,82486.975,0.0,0.03329,2e-05,6.27731]
[1778067921889,39.92,82486.975,0.0,0.03329,2e-05,6.27746]
[1778067927817,39.93,82483.445,0.0,0.03322,2e-05,6.26605]
[1778067932822,39.93,82477.93,0.0,0.03309,2e-05,6.24518]
[1778067934678,39.93,82474.5833,0.0,0.03302,2e-05,6.23377]
[1778067940151,39.93,82471.2117,0.0,0.03296,2e-05,6.22336]
[1778067944642,39.93,82476.7733,0.0,0.03308,2e-05,6.24339]
[1778067949995,39.93,82493.4883,0.0,0.03345,2e-05,6.30238]
[1778067953325,39.93,82489.8517,0.0,0.03338,2e-05,6.28991]
[1778067953589,39.93,82489.8517,0.0,0.03338,2e-05,6.28991]
[1778067954261,39.93,82489.8517,0.0,0.03338,2e-05,6.29002]
[1778067958292,39.93,82499.3967,0.0,0.03359,2e-05,6.32364]
[1778067959607,39.93,82499.3967,0.0,0.03359,2e-05,6.32363]
[1778067960960,39.93,82512.7617,0.0,0.03388,2e-05,6.37044]
[1778067961072,39.93,82512.7617,0.0,0.03388,2e-05,6.37031]
[1778067962016,39.93,82512.7617,0.0,0.03388,2e-05,6.37031]
[1778067962717,39.93,82512.7617,0.0,0.03389,2e-05,6.37097]
[1778067963048,39.93,82512.7617,0.0,0.03389,2e-05,6.37097]
[1778067968118,39.93,82520.335,0.0,0.03405,2e-05,6.39724]
[1778067968127,39.93,82520.335,0.0,0.03405,2e-05,6.39724]
[1778067972802,39.93,82518.1117,0.0,0.034,2e-05,6.38883]
[1778067978191,39.93,82500.315,0.0,0.03361,2e-05,6.3262]
[1778067983226,39.93,82483.5767,0.0,0.03324,2e-05,6.26849]
[1778067988265,39.93,82485.8917,0.0,0.0333,2e-05,6.27722]
[1778067993300,39.94,82494.4,0.0,0.03347,2e-05,6.30483]
[1778067998335,39.94,82489.365,0.0,0.03337,2e-05,6.28779]
[1778067999791,39.94,82489.365,0.0,0.03337,2e-05,6.28779]
[1778068005384,39.94,82487.1967,0.0,0.03332,2e-05,6.2811]
[1778068010420,39.94,82488.3217,0.0,0.03335,2e-05,6.28556]
[1778068015455,39.94,82488.9483,0.0,0.03337,2e-05,6.2883]
[1778068020490,39.94,82489.4783,0.0,0.03338,2e-05,6.29065]
[1778068025525,39.94,82510.9883,0.0,0.03386,2e-05,6.36612]
[1778068029602,39.94,82514.7183,0.0,0.03394,2e-05,6.37913]
[1778068029675,39.94,82514.7183,0.0,0.03394,2e-05,6.37904]
[1778068029938,39.94,82514.7183,0.0,0.03394,2e-05,6.37904]
[1778068030881,39.94,82514.7183,0.0,0.03394,2e-05,6.37904]
[1778068033581,39.94,82539.7433,0.0,0.03452,2e-05,6.46932]
[1778068034209,39.94,82539.7433,0.0,0.03452,2e-05,6.46932]
[1778068037925,39.95,82563.9483,0.0,0.03508,2e-05,6.5578]
[1778068040526,39.95,82563.9583,0.0,0.03509,2e-05,6.55876]
[1778068045667,39.95,82572.2533,0.0,0.03529,2e-05,6.59131]
[1778068046674,39.96,82549.0983,0.0,0.03477,2e-05,6.50888]
[1778068051709,39.96,82539.7717,0.0,0.03456,2e-05,6.47609]
[1778068052009,39.96,82539.7717,0.0,0.03456,2e-05,6.47609]
[1778068052319,39.96,82539.7717,0.0,0.03456,2e-05,6.47609]
[1778068052716,39.96,82539.7717,0.0,0.03457,2e-05,6.47669]
[1778068055305,39.96,82521.325,0.0,0.03415,2e-05,6.41116]
[1778068056308,39.96,82521.325,0.0,0.03415,2e-05,6.41109]
[1778068060510,39.96,82525.0533,0.0,0.03423,2e-05,6.42381]
[1778068060805,39.96,82525.0533,0.0,0.03423,2e-05,6.42369]
[1778068065811,39.97,82533.3117,0.0,0.03444,2e-05,6.45612]
[1778068070156,39.97,82533.8333,0.0,0.03446,2e-05,6.46042]
[1778068075882,39.98,82535.4467,0.0,0.03452,2e-05,6.46974]
[1778068080917,39.98,82535.1967,0.0,0.03454,2e-05,6.47182]
[1778068085952,39.99,82531.0083,0.0,0.03446,2e-05,6.46]
[1778068085974,39.99,82531.0083,0.0,0.03446,2e-05,6.46]
[1778068091975,40.0,82538.875,0.0,0.03466,2e-05,6.49152]
[1778068096979,40.0,82547.7383,0.0,0.03488,2e-05,6.52564]
[1778068102065,40.01,82550.8517,0.0,0.03497,2e-05,6.5397]
[1778068107099,40.01,82549.57,0.0,0.03496,2e-05,6.53753]
[1778068112134,40.01,82541.905,0.0,0.03479,2e-05,6.51014]
[1778068116859,40.02,82535.245,0.0,0.03465,2e-05,6.48811]
[1778068116863,40.02,82535.245,0.0,0.03465,2e-05,6.48868]
[1778068117026,40.02,82535.245,0.0,0.03465,2e-05,6.48868]
[1778068117848,40.02,82535.245,0.0,0.03465,2e-05,6.48868]
[1778068118252,40.02,82535.245,0.0,0.03465,2e-05,6.48847]
[1778068119920,40.02,82535.245,0.0,0.03465,2e-05,6.48834]
[1778068120191,40.02,82504.6767,0.0,0.03396,2e-05,6.38011]
[1778068125226,40.02,82505.995,0.0,0.03399,2e-05,6.38447]
[1778068130261,40.02,82507.4867,0.0,0.03402,2e-05,6.38936]
[1778068135338,40.02,82514.915,0.0,0.03418,2e-05,6.41515]
[1778068135351,40.02,82514.915,0.0,0.03418,2e-05,6.41515]
[1778068136644,40.02,82514.915,0.0,0.03418,2e-05,6.41503]
[1778068141034,40.01,82515.55,0.0,0.03419,2e-05,6.41672]
[1778068143289,40.01,82516.6933,0.0,0.03422,2e-05,6.42049]
[1778068143312,40.01,82516.6933,0.0,0.03422,2e-05,6.42049]
[1778068143348,40.01,82516.6933,0.0,0.03422,2e-05,6.42049]
[1778068144636,40.01,82516.6933,0.0,0.03422,2e-05,6.42033]
[1778068144952,40.01,82516.6933,0.0,0.03422,2e-05,6.42033]
[1778068145029,40.01,82528.3417,0.0,0.03448,2e-05,6.46138]
[1778068150401,40.02,82556.3817,0.0,0.03513,2e-05,6.56366]
[1778068155436,40.02,82563.3367,0.0,0.0353,2e-05,6.59024]
[1778068158457,40.02,82537.9633,0.0,0.03473,2e-05,6.50143]
[1778068159667,40.02,82537.9633,0.0,0.03473,2e-05,6.50143]
[1778068165506,40.03,82535.6583,0.0,0.03471,2e-05,6.497]
[1778068170541,40.04,82535.2333,0.0,0.03471,2e-05,6.49819]
[1778068175576,40.04,82530.5733,0.0,0.03461,2e-05,6.48188]
[1778068180611,40.05,82528.605,0.0,0.03459,2e-05,6.47773]
[1778068185646,40.05,82530.135,0.0,0.03464,2e-05,6.48597]
[1778068190987,40.06,82532.1833,0.0,0.0347,2e-05,6.49543]
[1778068196175,40.06,82534.4983,0.0,0.03477,2e-05,6.50687]
[1778068201797,40.07,82537.05,0.0,0.03485,2e-05,6.51851]
[1778068207801,40.07,82546.9683,0.0,0.0351,2e-05,6.55724]
[1778068212837,40.08,82556.5683,0.0,0.03533,2e-05,6.59354]
[1778068217873,40.08,82556.845,0.0,0.03535,2e-05,6.5964]
[1778068222908,40.08,82555.1983,0.0,0.03532,2e-05,6.59237]
[1778068227943,40.09,82554.8917,0.0,0.03533,2e-05,6.59318]
[1778068232978,40.09,82555.605,0.0,0.03534,2e-05,6.59502]
[1778068238013,40.09,82558.885,0.0,0.03543,2e-05,6.60862]
[1778068243048,40.1,82557.5283,0.0,0.03541,2e-05,6.60548]
[1778068248083,40.1,82556.29,0.0,0.03539,2e-05,6.60283]
[1778068253118,40.1,82561.495,0.0,0.03552,2e-05,6.62325]
[1778068258145,40.1,82576.63,0.0,0.03588,2e-05,6.67919]
[1778068262441,40.11,82581.3683,0.0,0.036,2e-05,6.69724]
[1778068268155,40.11,82580.02,0.0,0.03597,2e-05,6.69355]
[1778068274161,40.11,82573.5617,0.0,0.03583,2e-05,6.67156]
[1778068279302,40.11,82573.4683,0.0,0.03584,2e-05,6.67269]
[1778068284337,40.12,82573.8433,0.0,0.03586,2e-05,6.67525]
[1778068289372,40.12,82572.765,0.0,0.03584,2e-05,6.67256]
[1778068294407,40.12,82568.7783,0.0,0.03574,2e-05,6.6569]
[1778068299442,40.12,82549.205,0.0,0.0353,2e-05,6.58823]
[1778068304477,40.13,82556.355,0.0,0.03548,2e-05,6.61563]
[1778068309805,40.13,82556.8267,0.0,0.0355,2e-05,6.61866]
[1778068315555,40.13,82568.7017,0.0,0.03579,2e-05,6.66331]
[1778068320590,40.13,82569.325,0.0,0.03581,2e-05,6.66686]
[1778068325630,40.14,82555.1017,0.0,0.03549,2e-05,6.61712]
[1778068330671,40.14,82544.7933,0.0,0.03527,2e-05,6.582]
[1778068335707,40.14,82544.1167,0.0,0.03526,2e-05,6.58149]
[1778068340742,40.15,82541.7433,0.0,0.03522,2e-05,6.57492]
[1778068345777,40.15,82543.55,0.0,0.03528,2e-05,6.58332]
[1778068350812,40.15,82551.0317,0.0,0.03546,2e-05,6.61189]
[1778068355847,40.16,82555.8967,0.0,0.03557,2e-05,6.62831]
[1778068360882,40.16,82556.2383,0.0,0.03559,2e-05,6.63106]
[1778068362082,40.16,82556.2383,0.0,0.03559,2e-05,6.63106]
[1778068362157,40.16,82556.2383,0.0,0.03559,2e-05,6.63137]
[1778068367283,40.17,82554.98,0.0,0.03559,2e-05,6.63127]
[1778068372966,40.18,82551.8917,0.0,0.03555,2e-05,6.62549]
[1778068378001,40.19,82548.9633,0.0,0.03551,2e-05,6.61945]
[1778068383040,40.19,82547.3033,0.0,0.0355,2e-05,6.61799]
[1778068388076,40.2,82552.67,0.0,0.03566,2e-05,6.64165]
[1778068393113,40.21,82549.265,0.0,0.03561,2e-05,6.63374]
[1778068398148,40.22,82538.0383,0.0,0.03538,2e-05,6.59804]
[1778068403183,40.23,82541.3433,0.0,0.03548,2e-05,6.61442]
[1778068408218,40.24,82539.7833,0.0,0.03548,2e-05,6.6133]
[1778068413253,40.24,82542.2383,0.0,0.03555,2e-05,6.6239]
[1778068418288,40.25,82544.6033,0.0,0.03563,2e-05,6.63668]
[1778068423310,40.26,82538.41,0.0,0.03552,2e-05,6.61879]
[1778068428315,40.27,82536.1133,0.0,0.03549,2e-05,6.61499]
[1778068433320,40.28,82536.2533,0.0,0.03553,2e-05,6.61989]
[1778068439327,40.28,82541.475,0.0,0.03568,2e-05,6.64385]
[1778068441605,40.29,82543.9333,0.0,0.03575,2e-05,6.65434]
[1778068447818,40.3,82538.8917,0.0,0.03566,2e-05,6.64125]
[1778068447825,40.3,82538.8917,0.0,0.03566,2e-05,6.64125]
[1778068448096,40.3,82538.8917,0.0,0.03566,2e-05,6.64125]
[1778068448335,40.3,82539.0817,0.0,0.03567,2e-05,6.64277]
[1778068453979,40.3,82537.11,0.0,0.03564,2e-05,6.63699]
[1778068459194,40.3,82538.365,0.0,0.03567,2e-05,6.64275]
[1778068464656,40.31,82536.8533,0.0,0.03565,2e-05,6.63913]
[1778068469691,40.31,82531.1683,0.0,0.03553,2e-05,6.62015]
[1778068474726,40.31,82535.045,0.0,0.03562,2e-05,6.63277]
[1778068479761,40.31,82535.6,0.0,0.03564,2e-05,6.63607]
[1778068484796,40.32,82542.62,0.0,0.03581,2e-05,6.66242]
[1778068489831,40.32,82544.6717,0.0,0.03586,2e-05,6.67084]
[1778068494867,40.32,82547.26,0.0,0.03593,2e-05,6.68111]
[1778068500909,40.32,82548.6183,0.0,0.03596,2e-05,6.68706]
[1778068505944,40.32,82548.9617,0.0,0.03598,2e-05,6.68917]
[1778068510980,40.32,82550.2333,0.0,0.03601,2e-05,6.69461]
[1778068516015,40.33,82551.8517,0.0,0.03606,2e-05,6.70121]
[1778068521050,40.33,82552.3583,0.0,0.03607,2e-05,6.70378]
[1778068526085,40.33,82555.8417,0.0,0.03616,2e-05,6.71705]
[1778068531120,40.33,82555.6167,0.0,0.03614,2e-05,6.71424]
[1778068536155,40.33,82555.9,0.0,0.03615,2e-05,6.71591]
[1778068541191,40.33,82555.3067,0.0,0.03614,2e-05,6.7144]
[1778068546226,40.33,82553.6133,0.0,0.03611,2e-05,6.70895]
[1778068551261,40.33,82558.6817,0.0,0.03623,2e-05,6.72784]
[1778068556296,40.33,82557.9817,0.0,0.03622,2e-05,6.72585]
[1778068561331,40.34,82556.9433,0.0,0.0362,2e-05,6.72263]
[1778068566366,40.34,82558.1933,0.0,0.03623,2e-05,6.72775]
[1778068569387,40.34,82538.7983,0.0,0.03579,2e-05,6.6584]
[1778068574422,40.34,82536.99,0.0,0.03575,2e-05,6.65301]
[1778068579468,40.34,82537.3717,0.0,0.03577,2e-05,6.6555]
[1778068584473,40.34,82528.6333,0.0,0.03557,2e-05,6.62536]
[1778068590479,40.35,82529.3433,0.0,0.0356,2e-05,6.62947]
[1778068595587,40.35,82524.99,0.0,0.0355,2e-05,6.61296]
[1778068601301,40.35,82524.46,0.0,0.03549,2e-05,6.61222]
[1778068606699,40.36,82523.7917,0.0,0.03549,2e-05,6.61153]
[1778068612706,40.36,82528.4783,0.0,0.03561,2e-05,6.63022]
[1778068617743,40.36,82523.8533,0.0,0.03551,2e-05,6.615]
[1778068622779,40.36,82529.11,0.0,0.03564,2e-05,6.63505]
[1778068628182,40.37,82531.71,0.0,0.03571,2e-05,6.64527]
[1778068634097,40.37,82516.0683,0.0,0.03536,2e-05,6.59096]
[1778068639922,40.37,82513.4117,0.0,0.03531,2e-05,6.58331]
[1778068645943,40.38,82518.1583,0.0,0.03543,2e-05,6.6023]
[1778068651168,40.38,82518.19,0.0,0.03544,2e-05,6.60359]
[1778068657027,40.38,82518.3783,0.0,0.03544,2e-05,6.60364]
[1778068662148,40.38,82519.2917,0.0,0.03547,2e-05,6.60807]
[1778068664782,40.41,82518.9967,0.0,0.03555,2e-05,6.62048]
[1778068664850,40.41,82518.9967,0.0,0.03555,2e-05,6.62048]
[1778068664884,40.42,82518.9967,0.0,0.0356,2e-05,6.62688]
[1778068669505,40.46,82518.9667,0.0,0.03575,2e-05,6.65095]
[1778068672732,40.51,82522.47,0.0,0.03599,2e-05,6.68676]
[1778068678154,40.51,82527.3267,0.0,0.03612,2e-05,6.70766]
[1778068683222,40.55,82535.51,0.0,0.03645,2e-05,6.75767]
[1778068688257,40.56,82536.5083,0.0,0.03652,2e-05,6.76931]
[1778068691987,40.57,82533.61,0.0,0.03647,2e-05,6.76059]
[1778068697320,40.57,82521.6383,0.0,0.03621,2e-05,6.72117]
[1778068702355,40.58,82521.245,0.0,0.03623,2e-05,6.72297]
[1778068707596,40.59,82521.81,0.0,0.03626,2e-05,6.7282]
[1778068713432,40.59,82519.0633,0.0,0.03621,2e-05,6.71952]
[1778068718467,40.6,82519.6417,0.0,0.03624,2e-05,6.72481]
[1778068723505,40.61,82517.4483,0.0,0.03621,2e-05,6.72013]
[1778068728540,40.61,82512.8783,0.0,0.03613,2e-05,6.70705]
[1778068733575,40.62,82516.0733,0.0,0.03623,2e-05,6.72174]
[1778068737599,40.62,82516.1233,0.0,0.03624,2e-05,6.72384]
[1778068737603,40.62,82516.1233,0.0,0.03624,2e-05,6.72448]
[1778068742630,40.63,82514.0967,0.0,0.03621,2e-05,6.71948]
[1778068743217,40.63,82514.0967,0.0,0.03621,2e-05,6.71948]
[1778068748469,40.63,82515.8,0.0,0.03626,2e-05,6.72667]
[1778068753640,40.63,82513.475,0.0,0.03621,2e-05,6.71931]
[1778068758675,40.63,82514.4017,0.0,0.03624,2e-05,6.72349]
[1778068763788,40.63,82515.605,0.0,0.03627,2e-05,6.72877]
[1778068769344,40.63,82516.1367,0.0,0.03629,2e-05,6.73131]
[1778068774865,40.64,82518.9783,0.0,0.03635,2e-05,6.73995]
[1778068779900,40.64,82520.8617,0.0,0.0364,2e-05,6.74739]
[1778068784935,40.64,82520.9133,0.0,0.0364,2e-05,6.74822]
[1778068789970,40.64,82517.7817,0.0,0.03633,2e-05,6.73766]
[1778068795681,40.64,82529.4083,0.0,0.03661,2e-05,6.78005]
[1778068801047,40.64,82530.625,0.0,0.03664,2e-05,6.78488]
[1778068806083,40.64,82526.0983,0.0,0.03653,2e-05,6.7689]
[1778068811118,40.64,82532.04,0.0,0.03668,2e-05,6.79069]
[1778068815147,40.64,82513.54,0.0,0.03625,2e-05,6.72417]
[1778068820181,40.64,82513.05,0.0,0.03624,2e-05,6.72271]
[1778068825216,40.64,82516.67,0.0,0.03632,2e-05,6.73596]
[1778068830251,40.64,82514.9,0.0,0.03628,2e-05,6.72978]
[1778068835286,40.65,82511.45,0.0,0.03619,2e-05,6.71502]
[1778068840322,40.65,82509.41,0.0,0.03615,2e-05,6.70804]
[1778068848378,40.65,82507.53,0.0,0.03611,2e-05,6.70189]
[1778068852406,40.65,82528.2,0.0,0.03659,2e-05,6.77668]
[1778068857441,40.65,82532.25,0.0,0.03668,2e-05,6.79108]
[1778068862476,40.65,82531.58,0.0,0.03666,2e-05,6.78828]
[1778068867541,40.65,82533.64,0.0,0.03671,2e-05,6.79534]
[1778068870127,40.65,82530.43,0.0,0.03663,2e-05,6.7834]
[1778068875569,40.64,82516.56,0.0,0.03631,2e-05,6.73301]
[1778068880604,40.64,82511.24,0.0,0.03618,2e-05,6.7138]
[1778068882147,40.64,82512.0,0.0,0.0362,2e-05,6.71654]
[1778068887210,40.64,82511.39,0.0,0.03618,2e-05,6.71391]
[1778068892690,40.64,82501.88,0.0,0.03595,2e-05,6.67677]
[1778068897725,40.64,82497.99,0.0,0.03586,2e-05,6.66265]
[1778068900045,40.64,82494.68,0.0,0.03578,2e-05,6.6508]
[1778068900090,40.64,82494.68,0.0,0.03578,2e-05,6.6508]
[1778068900760,40.64,82494.68,0.0,0.03578,2e-05,6.6508]
[1778068901034,40.64,82493.3,0.0,0.03575,2e-05,6.64588]
[1778068901224,40.64,82493.3,0.0,0.03575,2e-05,6.64588]
[1778068901753,40.64,82474.72,0.0,0.03533,2e-05,6.57996]
[1778068902081,40.64,82474.72,0.0,0.03533,2e-05,6.57996]
[1778068907797,40.65,82457.26,0.0,0.03494,2e-05,6.51962]
[1778068913802,40.65,82454.86,0.0,0.0349,2e-05,6.51237]
[1778068918876,40.65,82463.85,0.0,0.03511,2e-05,6.54558]
[1778068924287,40.65,82476.77,0.0,0.03541,2e-05,6.59222]
[1778068929961,40.65,82465.25,0.0,0.03515,2e-05,6.55231]
[1778068934996,40.66,82458.62,0.0,0.03501,2e-05,6.53026]
[1778068940032,40.66,82459.33,0.0,0.03504,2e-05,6.53401]
[1778068945067,40.66,82454.85,0.0,0.03494,2e-05,6.51947]
[1778068950102,40.66,82442.65,0.0,0.03468,2e-05,6.47821]
[1778068955297,40.67,82454.13,0.0,0.03493,2e-05,6.51728]
[1778068960994,40.67,82464.58,0.0,0.03518,2e-05,6.55544]
[1778068966214,40.67,82459.09,0.0,0.03506,2e-05,6.53744]
[1778068971249,40.67,82452.98,0.0,0.03493,2e-05,6.51718]
[1778068976547,40.68,82436.91,0.0,0.03458,2e-05,6.46188]
[1778068982796,40.68,82422.48,0.0,0.03428,2e-05,6.41384]
[1778068989115,40.69,82414.01,0.0,0.03411,2e-05,6.38779]
[1778068997433,40.69,82418.05,0.0,0.03423,2e-05,6.40624]
[1778069002871,40.7,82414.92,0.0,0.03417,2e-05,6.39731]
[1778069007389,40.7,82412.41,0.0,0.03413,2e-05,6.39111]
[1778069007503,40.7,82406.71,0.0,0.03401,2e-05,6.37187]
[1778069010531,40.7,82406.81,0.0,0.03401,2e-05,6.37174]
[1778069010546,40.7,82406.42,0.0,0.034,2e-05,6.37017]
[1778069015559,40.71,82414.77,0.0,0.03419,2e-05,6.3993]
[1778069020617,40.71,82414.76,0.0,0.0342,2e-05,6.40131]
[1778069020644,40.71,82412.19,0.0,0.03415,2e-05,6.3929]
[1778069022425,40.71,82411.74,0.0,0.03414,2e-05,6.39109]
[1778069022609,40.71,82410.78,0.0,0.03411,2e-05,6.3875]
[1778069023049,40.71,82410.78,0.0,0.03411,2e-05,6.3875]
[1778069023616,40.71,82409.65,0.0,0.03409,2e-05,6.38412]
[1778069028651,40.71,82406.4,0.0,0.03401,2e-05,6.37171]
[1778069033687,40.71,82394.56,0.0,0.03375,2e-05,6.32989]
[1778069038722,40.71,82389.8,0.0,0.03364,2e-05,6.31283]
[1778069043757,40.71,82386.6,0.0,0.03357,2e-05,6.30125]
[1778069048792,40.7,82384.28,0.0,0.03351,2e-05,6.29267]
[1778069051441,40.7,82382.41,0.0,0.03347,2e-05,6.28602]
[1778069055242,40.7,82388.14,0.0,0.03359,2e-05,6.30516]
[1778069060876,40.7,82386.94,0.0,0.03356,2e-05,6.30013]
[1778069065911,40.7,82388.36,0.0,0.03359,2e-05,6.30422]
[1778069067299,40.7,82388.57,0.0,0.03359,2e-05,6.30478]
[1778069067925,40.7,82389.64,0.0,0.03361,2e-05,6.30829]
[1778069072953,40.7,82388.46,0.0,0.03359,2e-05,6.30411]
[1778069077996,40.71,82388.68,0.0,0.03362,2e-05,6.30842]
[1778069083033,40.72,82388.65,0.0,0.03363,2e-05,6.31117]
[1778069088047,40.72,82390.3,0.0,0.03369,2e-05,6.31962]
[1778069088755,40.72,82390.3,0.0,0.03369,2e-05,6.31962]
[1778069088790,40.72,82372.26,0.0,0.0333,2e-05,6.25831]
[1778069089230,40.72,82372.26,0.0,0.0333,2e-05,6.25831]
[1778069092419,40.72,82363.17,0.0,0.0331,2e-05,6.22701]
[1778069095351,40.72,82363.03,0.0,0.0331,2e-05,6.22638]
[1778069098470,40.72,82365.61,0.0,0.03315,2e-05,6.23489]
[1778069101721,40.72,82365.36,0.0,0.03315,2e-05,6.23385]
[1778069107208,40.72,82378.04,0.0,0.03341,2e-05,6.27611]
[1778069112245,40.72,82374.34,0.0,0.03333,2e-05,6.26278]
[1778069117279,40.72,82359.88,0.0,0.03301,2e-05,6.21297]
[1778069120613,40.72,82357.61,0.0,0.03296,2e-05,6.20517]
[1778069120679,40.72,82357.61,0.0,0.03296,2e-05,6.20517]
[1778069120720,40.72,82357.61,0.0,0.03296,2e-05,6.20517]
[1778069121989,40.72,82357.57,0.0,0.03296,2e-05,6.20499]
[1778069125963,40.72,82359.91,0.0,0.03301,2e-05,6.21277]
[1778069126342,40.72,82361.32,0.0,0.03305,2e-05,6.21824]
[1778069131378,40.72,82362.01,0.0,0.03307,2e-05,6.22163]
[1778069134303,40.73,82361.72,0.0,0.03307,2e-05,6.22208]
[1778069134410,40.73,82361.72,0.0,0.03307,2e-05,6.22208]
[1778069134533,40.73,82351.35,0.0,0.03286,2e-05,6.18757]
[1778069135184,40.73,82351.35,0.0,0.03286,2e-05,6.18757]
[1778069135868,40.73,82341.27,0.0,0.03264,2e-05,6.15347]
[1778069141457,40.74,82346.58,0.0,0.03279,2e-05,6.17626]
[1778069146493,40.74,82349.09,0.0,0.03287,2e-05,6.18874]
[1778069152046,40.75,82360.8,0.0,0.03314,2e-05,6.23168]
[1778069156563,40.76,82380.16,0.0,0.03358,2e-05,6.3017]
[1778069161745,40.76,82362.44,0.0,0.03321,2e-05,6.24344]
[1778069161800,40.76,82340.77,0.0,0.03275,2e-05,6.17055]
[1778069167640,40.77,82341.52,0.0,0.0328,2e-05,6.17799]
[1778069172675,40.78,82343.4,0.0,0.03287,2e-05,6.18836]
[1778069178067,40.79,82342.14,0.0,0.03286,2e-05,6.18721]
[1778069183711,40.8,82339.81,0.0,0.03284,2e-05,6.18413]
[1778069192815,40.81,82339.75,0.0,0.03288,2e-05,6.18932]
[1778069197850,40.82,82340.26,0.0,0.03291,2e-05,6.19506]
[1778069203110,40.82,82322.64,0.0,0.03256,2e-05,6.13881]
[1778069209046,40.83,82333.21,0.0,0.03282,2e-05,6.17962]
[1778069215756,40.84,82335.23,0.0,0.0329,2e-05,6.19194]
[1778069222593,40.86,82325.28,0.0,0.03272,2e-05,6.164]
[1778069227816,40.86,82321.92,0.0,0.03268,2e-05,6.15684]
[1778069233098,40.87,82315.47,0.0,0.03257,2e-05,6.14034]
[1778069238133,40.88,82316.22,0.0,0.03262,2e-05,6.14713]
[1778069243181,40.89,82317.79,0.0,0.03268,2e-05,6.15658]
[1778069248192,40.89,82319.53,0.0,0.03273,2e-05,6.1649]
[1778069253242,40.9,82339.06,0.0,0.03317,2e-05,6.23377]
[1778069258277,40.91,82340.02,0.0,0.03321,2e-05,6.24046]
[1778069263312,40.92,82345.37,0.0,0.03335,2e-05,6.26197]
[1778069268347,40.92,82353.69,0.0,0.03355,2e-05,6.29404]
[1778069273684,40.93,82353.88,0.0,0.03357,2e-05,6.29706]
[1778069276403,40.93,82373.68,0.0,0.03402,2e-05,6.36723]
[1778069281438,40.94,82376.8,0.0,0.0341,2e-05,6.3802]
[1778069287051,40.94,82378.92,0.0,0.03416,2e-05,6.38925]
[1778069292515,40.95,82383.48,0.0,0.03428,2e-05,6.40787]
[1778069297550,40.95,82392.6,0.0,0.03449,2e-05,6.44122]
[1778069302585,40.95,82392.28,0.0,0.03449,2e-05,6.44175]
[1778069307620,40.96,82393.34,0.0,0.03453,2e-05,6.44712]
[1778069312657,40.96,82395.58,0.0,0.03457,2e-05,6.45407]
[1778069317692,40.96,82392.11,0.0,0.03451,2e-05,6.44374]
[1778069322727,40.97,82395.46,0.0,0.03459,2e-05,6.45719]
[1778069327762,40.97,82395.21,0.0,0.0346,2e-05,6.45796]
[1778069332867,40.97,82392.71,0.0,0.03455,2e-05,6.45063]
[1778069338525,40.97,82393.5,0.0,0.03458,2e-05,6.45537]
[1778069344881,40.98,82386.54,0.0,0.03444,2e-05,6.43343]
[1778069347902,40.98,82366.27,0.0,0.03401,2e-05,6.3647]
[1778069352937,40.99,82360.56,0.0,0.0339,2e-05,6.34749]
[1778069358541,40.99,82359.33,0.0,0.03388,2e-05,6.34529]
[1778069364024,41.0,82350.54,0.0,0.03371,2e-05,6.31838]
[1778069370058,41.0,82361.09,0.0,0.03397,2e-05,6.35802]
[1778069375093,41.01,82360.33,0.0,0.03395,2e-05,6.35528]
[1778069380128,41.01,82360.89,0.0,0.03398,2e-05,6.3596]
[1778069385165,41.02,82360.09,0.0,0.03398,2e-05,6.35922]
[1778069390200,41.02,82349.68,0.0,0.03377,2e-05,6.32596]
[1778069395235,41.03,82352.14,0.0,0.03384,2e-05,6.337]
[1778069400270,41.03,82350.68,0.0,0.03382,2e-05,6.33452]
[1778069405305,41.04,82332.63,0.0,0.03345,2e-05,6.27569]
[1778069410344,41.04,82334.1,0.0,0.0335,2e-05,6.28372]
[1778069415375,41.05,82334.43,0.0,0.03353,2e-05,6.28777]
[1778069420410,41.05,82334.65,0.0,0.03355,2e-05,6.29143]
[1778069425446,41.06,82320.35,0.0,0.03326,2e-05,6.2458]
[1778069430481,41.06,82330.36,0.0,0.0335,2e-05,6.28302]
[1778069435516,41.07,82330.18,0.0,0.0335,2e-05,6.28283]
[1778069440551,41.08,82332.1,0.0,0.03357,2e-05,6.29289]
[1778069446299,41.08,82332.37,0.0,0.03359,2e-05,6.29614]
[1778069451796,41.09,82338.97,0.0,0.03375,2e-05,6.322]
[1778069457671,41.09,82345.78,0.0,0.03392,2e-05,6.34887]
[1778069463276,41.1,82343.52,0.0,0.03389,2e-05,6.34314]
[1778069468749,41.11,82325.98,0.0,0.03353,2e-05,6.28717]
[1778069473784,41.11,82340.8,0.0,0.03387,2e-05,6.34046]
[1778069478819,41.12,82338.98,0.0,0.03385,2e-05,6.33678]
[1778069483854,41.12,82331.23,0.0,0.0337,2e-05,6.31305]
[1778069488889,41.13,82330.2,0.0,0.03369,2e-05,6.31229]
[1778069493924,41.13,82330.88,0.0,0.03371,2e-05,6.31484]
[1778069498959,41.14,82323.96,0.0,0.03358,2e-05,6.29411]
[1778069503994,41.14,82321.95,0.0,0.03356,2e-05,6.29016]
[1778069509029,41.15,82323.9,0.0,0.03362,2e-05,6.29968]
[1778069514064,41.15,82325.37,0.0,0.03367,2e-05,6.30736]
[1778069520106,41.16,82326.45,0.0,0.03371,2e-05,6.31425]
[1778069525141,41.16,82320.15,0.0,0.03359,2e-05,6.29545]
[1778069530177,41.17,82318.62,0.0,0.03358,2e-05,6.29298]
[1778069535212,41.17,82315.89,0.0,0.03354,2e-05,6.28644]
[1778069540248,41.18,82317.16,0.0,0.03358,2e-05,6.29349]
[1778069545283,41.18,82315.03,0.0,0.03355,2e-05,6.28892]
[1778069550318,41.19,82314.97,0.0,0.03357,2e-05,6.29139]
[1778069555355,41.19,82313.29,0.0,0.03354,2e-05,6.28579]
[1778069562405,41.2,82313.33,0.0,0.03356,2e-05,6.28956]
[1778069567441,41.21,82313.59,0.0,0.03358,2e-05,6.29293]
[1778069572476,41.21,82305.49,0.0,0.03343,2e-05,6.26813]
[1778069577511,41.22,82306.55,0.0,0.03347,2e-05,6.27437]
[1778069582560,41.22,82313.29,0.0,0.03363,2e-05,6.29984]
[1778069588598,41.23,82331.89,0.0,0.03405,2e-05,6.3657]
[1778069593931,41.23,82329.98,0.0,0.03402,2e-05,6.36108]
[1778069599675,41.23,82328.95,0.0,0.03401,2e-05,6.35994]
[1778069604711,41.24,82328.41,0.0,0.03401,2e-05,6.36044]
[1778069609746,41.24,82328.95,0.0,0.03404,2e-05,6.36424]
[1778069614781,41.25,82321.85,0.0,0.03388,2e-05,6.33942]
[1778069619816,41.25,82321.23,0.0,0.03388,2e-05,6.33946]
[1778069624851,41.25,82321.45,0.0,0.0339,2e-05,6.34235]
[1778069629886,41.26,82322.65,0.0,0.03394,2e-05,6.34857]
[1778069634921,41.26,82326.52,0.0,0.03404,2e-05,6.36384]
[1778069639956,41.27,82319.42,0.0,0.0339,2e-05,6.3416]
[1778069643984,41.27,82351.34,0.0,0.03461,2e-05,6.45257]
[1778069649021,41.27,82369.88,0.0,0.03502,2e-05,6.51782]
[1778069654059,41.27,82361.6,0.0,0.03484,2e-05,6.48993]
[1778069659096,41.27,82354.56,0.0,0.0347,2e-05,6.46662]
[1778069664219,41.28,82354.1,0.0,0.03469,2e-05,6.46599]
[1778069664615,41.28,82331.35,0.0,0.03419,2e-05,6.388]
[1778069670615,41.28,82317.85,0.0,0.03392,2e-05,6.34405]
[1778069674004,41.28,82316.82,0.0,0.03389,2e-05,6.33977]
[1778069674374,41.28,82294.92,0.0,0.03342,2e-05,6.26547]
[1778069675227,41.28,82271.18,0.0,0.03292,2e-05,6.18562]
[1778069677338,41.29,82241.15,0.0,0.0323,2e-05,6.08773]
[1778069677844,41.29,82241.15,0.0,0.0323,2e-05,6.08773]
[1778069678541,41.29,82222.17,0.0,0.03191,2e-05,6.02607]
[1778069679041,41.29,82222.17,0.0,0.03191,2e-05,6.02607]
[1778069680771,41.29,82218.46,0.0,0.03185,2e-05,6.01578]
[1778069680779,41.29,82218.46,0.0,0.03185,2e-05,6.01578]
[1778069680801,41.29,82218.46,0.0,0.03185,2e-05,6.01578]
[1778069681686,41.3,82219.5,0.0,0.03188,2e-05,6.02017]
[1778069686690,41.31,82210.27,0.0,0.03172,2e-05,5.99552]
[1778069692408,41.31,82216.05,0.0,0.03187,2e-05,6.01867]
[1778069699083,41.33,82195.29,0.0,0.03149,2e-05,5.95774]
[1778069700424,41.33,82195.89,0.0,0.03151,2e-05,5.96179]
[1778069700492,41.33,82193.53,0.0,0.03147,2e-05,5.9541]
[1778069702204,41.33,82190.15,0.0,0.0314,2e-05,5.94415]
[1778069702532,41.33,82190.15,0.0,0.0314,2e-05,5.94415]
[1778069702633,41.34,82197.77,0.0,0.03157,2e-05,5.97051]
[1778069705538,41.34,82210.65,0.0,0.03184,2e-05,6.01369]
[1778069706597,41.35,82242.36,0.0,0.03251,2e-05,6.12119]
[1778069708478,41.35,82265.19,0.0,0.033,2e-05,6.1981]
[1778069709532,41.35,82265.19,0.0,0.033,2e-05,6.1981]
[1778069709914,41.35,82275.57,0.0,0.03323,2e-05,6.23438]
[1778069711858,41.35,82277.35,0.0,0.03327,2e-05,6.24155]
[1778069712111,41.35,82277.35,0.0,0.03327,2e-05,6.24155]
[1778069712234,41.35,82277.35,0.0,0.03327,2e-05,6.24155]
[1778069712481,41.35,82277.35,0.0,0.03327,2e-05,6.24155]
[1778069712644,41.35,82277.35,0.0,0.03327,2e-05,6.24155]
[1778069712655,41.35,82242.29,0.0,0.03254,2e-05,6.12436]
[1778069713534,41.35,82202.12,0.0,0.0317,2e-05,5.99181]
[1778069715549,41.37,82231.52,0.0,0.03237,2e-05,6.09726]
[1778069716025,41.37,82231.52,0.0,0.03237,2e-05,6.09726]
[1778069721465,41.38,82236.3,0.0,0.0325,2e-05,6.11775]
[1778069726637,41.39,82232.66,0.0,0.03245,2e-05,6.11024]
[1778069729690,41.39,82239.64,0.0,0.0326,2e-05,6.13491]
[1778069729709,41.39,82213.24,0.0,0.03206,2e-05,6.04765]
[1778069730667,41.41,82192.5,0.0,0.03169,2e-05,5.98911]
[1778069732870,41.41,82205.49,0.0,0.03196,2e-05,6.03111]
[1778069737929,41.44,82214.08,0.0,0.03221,2e-05,6.0713]
[1778069743053,41.44,82230.19,0.0,0.03257,2e-05,6.12855]
[1778069746431,41.45,82233.97,0.0,0.03267,2e-05,6.14336]
[1778069749813,41.45,82259.63,0.0,0.03322,2e-05,6.23178]
[1778069754816,41.46,82262.57,0.0,0.0333,2e-05,6.24398]
[1778069756091,41.46,82268.68,0.0,0.03344,2e-05,6.26509]
[1778069756530,41.46,82268.68,0.0,0.03344,2e-05,6.26509]
[1778069758304,41.46,82288.99,0.0,0.03388,2e-05,6.3351]
[1778069764396,41.46,82289.13,0.0,0.03389,2e-05,6.33746]
[1778069770526,41.47,82271.68,0.0,0.03354,2e-05,6.28117]
[1778069773459,41.47,82270.53,0.0,0.03353,2e-05,6.27928]
[1778069778697,41.48,82262.07,0.0,0.03336,2e-05,6.25289]
[1778069784055,41.48,82265.36,0.0,0.03345,2e-05,6.26753]
[1778069789072,41.49,82264.16,0.0,0.03344,2e-05,6.2654]
[1778069794128,41.49,82273.71,0.0,0.03365,2e-05,6.29773]
[1778069799163,41.5,82276.0,0.0,0.03371,2e-05,6.30749]
[1778069803414,41.5,82270.22,0.0,0.03359,2e-05,6.28917]
[1778069809234,41.51,82271.63,0.0,0.03364,2e-05,6.29706]
[1778069814268,41.51,82287.55,0.0,0.034,2e-05,6.35269]
[1778069819303,41.51,82284.9,0.0,0.03395,2e-05,6.34532]
[1778069824338,41.52,82277.77,0.0,0.03381,2e-05,6.32283]
[1778069826946,41.52,82273.43,0.0,0.03372,2e-05,6.30854]
[1778069828608,41.52,82240.71,0.0,0.03303,2e-05,6.19996]
[1778069834831,41.52,82231.21,0.0,0.03285,2e-05,6.17125]
[1778069840450,41.53,82235.81,0.0,0.03297,2e-05,6.19083]
[1778069845485,41.54,82237.29,0.0,0.03303,2e-05,6.19892]
[1778069850520,41.54,82231.65,0.0,0.03293,2e-05,6.18312]
[1778069855555,41.55,82232.47,0.0,0.03295,2e-05,6.18652]
[1778069860590,41.56,82244.98,0.0,0.03324,2e-05,6.23137]
[1778069865625,41.56,82251.18,0.0,0.03338,2e-05,6.25488]
[1778069870661,41.57,82247.21,0.0,0.03332,2e-05,6.24457]
[1778069875701,41.57,82254.63,0.0,0.03349,2e-05,6.27148]
[1778069877714,41.57,82276.89,0.0,0.03398,2e-05,6.34787]
[1778069882749,41.58,82278.02,0.0,0.03401,2e-05,6.35325]
[1778069887784,41.58,82274.57,0.0,0.03395,2e-05,6.34317]
[1778069892819,41.58,82287.72,0.0,0.03424,2e-05,6.38931]
[1778069896275,41.58,82288.41,0.0,0.03426,2e-05,6.39239]
[1778069901882,41.59,82280.45,0.0,0.0341,2e-05,6.36691]
[1778069906918,41.59,82292.78,0.0,0.03437,2e-05,6.41012]
[1778069911954,41.59,82298.05,0.0,0.03448,2e-05,6.42661]
[1778069913970,41.59,82322.04,0.0,0.03501,2e-05,6.50932]
[1778069919034,41.59,82313.43,0.0,0.03482,2e-05,6.4801]
[1778069925048,41.59,82315.68,0.0,0.03488,2e-05,6.48866]
[1778069930422,41.6,82300.62,0.0,0.03455,2e-05,6.43772]
[1778069936165,41.6,82286.2,0.0,0.03425,2e-05,6.39062]
[1778069941608,41.6,82285.41,0.0,0.03424,2e-05,6.38914]
[1778069944223,41.61,82253.95,0.0,0.03358,2e-05,6.28425]
[1778069949306,41.61,82250.64,0.0,0.03352,2e-05,6.27498]
[1778069949394,41.61,82242.18,0.0,0.03334,2e-05,6.24708]
[1778069950476,41.61,82242.18,0.0,0.03334,2e-05,6.24708]
[1778069950791,41.61,82233.4,0.0,0.03316,2e-05,6.21806]
[1778069956307,41.62,82235.63,0.0,0.03323,2e-05,6.22848]
[1778069961350,41.62,82245.0,0.0,0.03344,2e-05,6.26245]
[1778069966387,41.63,82249.25,0.0,0.03355,2e-05,6.27915]
[1778069971422,41.63,82247.86,0.0,0.03352,2e-05,6.27426]
[1778069976634,41.63,82242.06,0.0,0.03341,2e-05,6.25682]
[1778069982501,41.64,82261.73,0.0,0.03385,2e-05,6.32605]
[1778069987536,41.64,82262.71,0.0,0.03388,2e-05,6.33122]
[1778069992573,41.65,82258.38,0.0,0.0338,2e-05,6.31844]
[1778069997608,41.65,82264.09,0.0,0.03394,2e-05,6.33947]
[1778070002643,41.65,82265.12,0.0,0.03397,2e-05,6.34459]
[1778070007680,41.66,82273.2,0.0,0.03415,2e-05,6.37349]
[1778070012715,41.66,82277.65,0.0,0.03426,2e-05,6.38989]
[1778070017753,41.66,82271.79,0.0,0.03414,2e-05,6.37133]
[1778070022754,41.66,82283.54,0.0,0.0344,2e-05,6.41254]
[1778070027546,41.67,82310.78,0.0,0.035,2e-05,6.50627]
[1778070032865,41.67,82315.99,0.0,0.03511,2e-05,6.52201]
[1778070036893,41.67,82336.12,0.0,0.03555,2e-05,6.59176]
[1778070041929,41.67,82332.08,0.0,0.03546,2e-05,6.57754]
[1778070047044,41.67,82338.04,0.0,0.03559,2e-05,6.59816]
[1778070052774,41.67,82333.39,0.0,0.03549,2e-05,6.58181]
[1778070053035,41.67,82352.67,0.0,0.03592,2e-05,6.64886]
[1778070053769,41.67,82352.67,0.0,0.03592,2e-05,6.64886]
[1778070056804,41.67,82362.25,0.0,0.03614,2e-05,6.68249]
[1778070062093,41.66,82374.2,0.0,0.0364,2e-05,6.72331]
[1778070067129,41.66,82382.27,0.0,0.03658,2e-05,6.75032]
[1778070072164,41.66,82379.84,0.0,0.03651,2e-05,6.74027]
[1778070077199,41.66,82367.62,0.0,0.03622,2e-05,6.69607]
[1778070082234,41.65,82372.65,0.0,0.03633,2e-05,6.71278]
[1778070087271,41.65,82386.79,0.0,0.03664,2e-05,6.76108]
[1778070092306,41.65,82391.12,0.0,0.03672,2e-05,6.77217]
[1778070097341,41.65,82390.37,0.0,0.03669,2e-05,6.76789]
[1778070102376,41.64,82397.16,0.0,0.03684,2e-05,6.79022]
[1778070107411,41.64,82395.4,0.0,0.03678,2e-05,6.78222]
[1778070112446,41.64,82386.45,0.0,0.03657,2e-05,6.74899]
[1778070117481,41.63,82386.11,0.0,0.03655,2e-05,6.7464]
[1778070122516,41.63,82390.11,0.0,0.03663,2e-05,6.75915]
[1778070127623,41.63,82388.45,0.0,0.03659,2e-05,6.75217]
[1778070129622,41.63,82400.08,0.0,0.03685,2e-05,6.79241]
[1778070132157,41.63,82430.4,0.0,0.03755,2e-05,6.90029]
[1778070138138,41.63,82441.51,0.0,0.0378,2e-05,6.93948]
[1778070143664,41.62,82447.53,0.0,0.03794,2e-05,6.95983]
[1778070148702,41.62,82452.75,0.0,0.03805,2e-05,6.97745]
[1778070153737,41.62,82447.69,0.0,0.03791,2e-05,6.95535]
[1778070158289,41.62,82453.41,0.0,0.03804,2e-05,6.97534]
[1778070163810,41.61,82441.69,0.0,0.03774,2e-05,6.92976]
[1778070168845,41.61,82439.4,0.0,0.03767,2e-05,6.9188]
[1778070173880,41.6,82430.27,0.0,0.03744,2e-05,6.88345]
[1778070178915,41.6,82427.3,0.0,0.03736,2e-05,6.87045]
[1778070181348,41.6,82427.77,0.0,0.03736,2e-05,6.87165]
[1778070182943,41.59,82457.82,0.0,0.03806,2e-05,6.97862]
[1778070187984,41.59,82464.87,0.0,0.03822,2e-05,7.00255]
[1778070193019,41.59,82466.38,0.0,0.03824,2e-05,7.00654]
[1778070198054,41.59,82475.11,0.0,0.03844,2e-05,7.03664]
[1778070203089,41.58,82475.6,0.0,0.03844,2e-05,7.0367]
[1778070209131,41.58,82477.89,0.0,0.03848,2e-05,7.04299]
[1778070214166,41.58,82476.43,0.0,0.03842,2e-05,7.03331]
[1778070219201,41.57,82469.91,0.0,0.03826,2e-05,7.00819]
[1778070224236,41.57,82473.56,0.0,0.03833,2e-05,7.01992]
[1778070226494,41.57,82475.94,0.0,0.03838,2e-05,7.02793]
[1778070227257,41.57,82477.75,0.0,0.03843,2e-05,7.03488]
[1778070232292,41.57,82474.11,0.0,0.03836,2e-05,7.0235]
[1778070233338,41.57,82474.11,0.0,0.03836,2e-05,7.0235]
[1778070234306,41.57,82476.23,0.0,0.03841,2e-05,7.03124]
[1778070234505,41.57,82476.23,0.0,0.03841,2e-05,7.03124]
[1778070235313,41.57,82476.27,0.0,0.03841,2e-05,7.03175]
[1778070236105,41.57,82476.27,0.0,0.03841,2e-05,7.03175]
[1778070236320,41.57,82472.2,0.0,0.03832,2e-05,7.01733]
[1778070237634,41.57,82469.2,0.0,0.03824,2e-05,7.00613]
[1778070238334,41.57,82467.88,0.0,0.03821,2e-05,7.00175]
[1778070239222,41.57,82467.88,0.0,0.03821,2e-05,7.00175]
[1778070239341,41.57,82467.31,0.0,0.0382,2e-05,7.0001]
[1778070244376,41.57,82455.34,0.0,0.03791,2e-05,6.95561]
[1778070246559,41.57,82449.25,0.0,0.03777,2e-05,6.93322]
[1778070253150,41.57,82440.46,0.0,0.03754,2e-05,6.89896]
[1778070256582,41.56,82459.03,0.0,0.03797,2e-05,6.96431]
[1778070263509,41.56,82452.78,0.0,0.03781,2e-05,6.93992]
[1778070268544,41.56,82452.23,0.0,0.03779,2e-05,6.93687]
[1778070273409,41.56,82451.79,0.0,0.03776,2e-05,6.93174]
[1778070278196,41.56,82451.64,0.0,0.03775,2e-05,6.93055]
[1778070281539,41.55,82450.87,0.0,0.03773,2e-05,6.92668]
[1778070286306,41.55,82430.21,0.0,0.03723,2e-05,6.85081]
[1778070287085,41.55,82424.65,0.0,0.0371,2e-05,6.83012]
[1778070292712,41.55,82411.87,0.0,0.0368,2e-05,6.78448]
[1778070297748,41.55,82410.78,0.0,0.03678,2e-05,6.78093]
[1778070303120,41.55,82412.18,0.0,0.03681,2e-05,6.7861]
[1778070304822,41.55,82407.22,0.0,0.0367,2e-05,6.7687]
[1778070304838,41.55,82404.29,0.0,0.03663,2e-05,6.75832]
[1778070307244,41.55,82404.29,0.0,0.03663,2e-05,6.75763]
[1778070307262,41.55,82407.21,0.0,0.03669,2e-05,6.76656]
[1778070311733,41.54,82408.44,0.0,0.0367,2e-05,6.76913]
[1778070313869,41.54,82434.41,0.0,0.0373,2e-05,6.861]
[1778070318904,41.54,82437.3,0.0,0.03736,2e-05,6.87077]
[1778070323939,41.54,82443.54,0.0,0.0375,2e-05,6.8926]
[1778070328974,41.54,82445.43,0.0,0.03754,2e-05,6.89873]
[1778070334009,41.54,82443.99,0.0,0.03749,2e-05,6.89035]
[1778070339044,41.54,82444.42,0.0,0.0375,2e-05,6.89137]
[1778070344079,41.54,82445.62,0.0,0.03752,2e-05,6.89513]
[1778070348259,41.53,82442.83,0.0,0.03746,2e-05,6.88477]
[1778070354149,41.53,82428.79,0.0,0.03711,2e-05,6.83229]
[1778070360191,41.53,82430.02,0.0,0.03713,2e-05,6.83438]
[1778070367243,41.52,82429.36,0.0,0.03709,2e-05,6.82897]
[1778070372278,41.52,82416.43,0.0,0.03678,2e-05,6.78135]
[1778070377356,41.52,82423.55,0.0,0.03694,2e-05,6.80572]
[1778070383355,41.51,82421.54,0.0,0.03688,2e-05,6.79589]
[1778070388390,41.51,82421.2,0.0,0.03686,2e-05,6.79306]
[1778070393425,41.5,82418.34,0.0,0.03677,2e-05,6.7787]
[1778070398460,41.5,82416.12,0.0,0.03671,2e-05,6.76929]
[1778070403495,41.5,82412.63,0.0,0.03662,2e-05,6.75547]
[1778070408536,41.5,82421.84,0.0,0.03682,2e-05,6.78679]
[1778070413571,41.49,82423.1,0.0,0.03684,2e-05,6.78955]
[1778070418609,41.49,82423.52,0.0,0.03684,2e-05,6.78933]
[1778070423644,41.49,82422.7,0.0,0.03681,2e-05,6.78472]
[1778070429027,41.48,82423.21,0.0,0.03681,2e-05,6.78518]
[1778070434721,41.48,82426.93,0.0,0.03688,2e-05,6.79593]
[1778070439756,41.48,82425.62,0.0,0.03684,2e-05,6.78951]
[1778070444791,41.47,82426.32,0.0,0.03684,2e-05,6.79025]
[1778070449826,41.47,82420.51,0.0,0.0367,2e-05,6.76792]
[1778070454861,41.47,82418.21,0.0,0.03662,2e-05,6.75565]
[1778070459897,41.46,82414.79,0.0,0.03653,2e-05,6.74209]
[1778070465644,41.46,82414.2,0.0,0.03651,2e-05,6.73895]
[1778070470976,41.46,82406.78,0.0,0.03633,2e-05,6.71101]
[1778070476013,41.46,82406.64,0.0,0.03632,2e-05,6.70945]
[1778070481047,41.46,82398.09,0.0,0.03612,2e-05,6.6783]
[1778070483842,41.46,82397.88,0.0,0.03611,2e-05,6.67725]
[1778070489106,41.45,82384.07,0.0,0.0358,2e-05,6.62824]
[1778070494141,41.45,82383.4,0.0,0.03578,2e-05,6.62563]
[1778070499176,41.45,82390.27,0.0,0.03593,2e-05,6.64939]
[1778070504211,41.45,82388.55,0.0,0.03589,2e-05,6.643]
[1778070509246,41.45,82388.28,0.0,0.03588,2e-05,6.64182]
[1778070514281,41.45,82388.16,0.0,0.03587,2e-05,6.63866]
[1778070519316,41.45,82387.99,0.0,0.03586,2e-05,6.63799]
[1778070524351,41.45,82387.6,0.0,0.03585,2e-05,6.63662]
[1778070531401,41.45,82387.76,0.0,0.03586,2e-05,6.63721]
[1778070536436,41.45,82388.47,0.0,0.03587,2e-05,6.63975]
[1778070541471,41.45,82384.18,0.0,0.03578,2e-05,6.6248]
[1778070546506,41.45,82383.64,0.0,0.03577,2e-05,6.62303]
[1778070551541,41.45,82384.12,0.0,0.03578,2e-05,6.62479]
[1778070556576,41.45,82388.41,0.0,0.03587,2e-05,6.6397]
[1778070564495,41.45,82386.29,0.0,0.03582,2e-05,6.63223]
[1778070569668,41.45,82385.89,0.0,0.03582,2e-05,6.63075]
[1778070574703,41.45,82385.8,0.0,0.0358,2e-05,6.6278]
[1778070579739,41.45,82378.34,0.0,0.03563,2e-05,6.60181]
[1778070584773,41.45,82380.08,0.0,0.03567,2e-05,6.60799]
[1778070589808,41.45,82384.98,0.0,0.03578,2e-05,6.62507]
[1778070594843,41.45,82388.01,0.0,0.03585,2e-05,6.63549]
[1778070596519,41.45,82388.01,0.0,0.03585,2e-05,6.63549]
[1778070601892,41.45,82388.93,0.0,0.03587,2e-05,6.6384]
[1778070608626,41.45,82389.11,0.0,0.03587,2e-05,6.63887]
[1778070613976,41.45,82389.04,0.0,0.03587,2e-05,6.63816]
[1778070619011,41.45,82383.72,0.0,0.03575,2e-05,6.61932]
[1778070629081,41.45,82387.72,0.0,0.03583,2e-05,6.63314]
[1778070634580,41.45,82384.43,0.0,0.03575,2e-05,6.61879]
[1778070640158,41.45,82376.12,0.0,0.03556,2e-05,6.59017]
[1778070645193,41.45,82385.33,0.0,0.03577,2e-05,6.62239]
[1778070650228,41.45,82383.64,0.0,0.03573,2e-05,6.6164]
[1778070655264,41.45,82375.85,0.0,0.03555,2e-05,6.58911]
[1778070660299,41.45,82361.73,0.0,0.03524,2e-05,6.54046]
[1778070665334,41.45,82356.22,0.0,0.03512,2e-05,6.52208]
[1778070670369,41.45,82356.12,0.0,0.03513,2e-05,6.52254]
[1778070674956,41.45,82356.5,0.0,0.03514,2e-05,6.52449]
[1778070680454,41.46,82363.53,0.0,0.0353,2e-05,6.54977]
[1778070685489,41.46,82363.68,0.0,0.03531,2e-05,6.55097]
[1778070690524,41.46,82362.89,0.0,0.0353,2e-05,6.54909]
[1778070695559,41.46,82360.67,0.0,0.03524,2e-05,6.53951]
[1778070700597,41.46,82360.79,0.0,0.03525,2e-05,6.54067]
[1778070705632,41.46,82356.78,0.0,0.03516,2e-05,6.52757]
[1778070710667,41.46,82360.46,0.0,0.03525,2e-05,6.54108]
[1778070715702,41.47,82356.01,0.0,0.03516,2e-05,6.52646]
[1778070720737,41.47,82363.06,0.0,0.03532,2e-05,6.55164]
[1778070725773,41.47,82364.25,0.0,0.03535,2e-05,6.55632]
[1778070730808,41.47,82364.23,0.0,0.03535,2e-05,6.55669]
[1778070735843,41.47,82363.83,0.0,0.03535,2e-05,6.55575]
[1778070740878,41.47,82361.07,0.0,0.03529,2e-05,6.54659]
[1778070745913,41.47,82363.59,0.0,0.03535,2e-05,6.55575]
[1778070750948,41.47,82364.21,0.0,0.03536,2e-05,6.55825]
[1778070756389,41.47,82374.23,0.0,0.03557,2e-05,6.59074]
[1778070762028,41.47,82385.09,0.0,0.03582,2e-05,6.62846]
[1778070767063,41.47,82384.82,0.0,0.03581,2e-05,6.6272]
[1778070772828,41.47,82381.21,0.0,0.03573,2e-05,6.61437]
[1778070778140,41.47,82393.45,0.0,0.036,2e-05,6.65688]
[1778070783175,41.47,82407.45,0.0,0.03631,2e-05,6.70552]
[1778070788210,41.47,82410.72,0.0,0.03638,2e-05,6.71631]
[1778070793245,41.47,82406.02,0.0,0.03627,2e-05,6.69894]
[1778070798280,41.47,82404.94,0.0,0.03624,2e-05,6.69458]
[1778070803315,41.46,82402.5,0.0,0.03618,2e-05,6.68553]
[1778070808351,41.46,82398.8,0.0,0.0361,2e-05,6.67226]
[1778070813388,41.46,82396.72,0.0,0.03604,2e-05,6.66215]
[1778070818423,41.46,82398.34,0.0,0.03607,2e-05,6.66775]
[1778070823458,41.46,82396.44,0.0,0.03603,2e-05,6.66094]
[1778070828493,41.46,82390.23,0.0,0.03589,2e-05,6.63922]
[1778070833348,41.46,82394.56,0.0,0.03599,2e-05,6.65449]
[1778070838648,41.46,82394.29,0.0,0.03598,2e-05,6.65354]
[1778070844605,41.46,82397.28,0.0,0.03605,2e-05,6.66407]
[1778070849640,41.46,82394.89,0.0,0.03599,2e-05,6.65565]
[1778070854675,41.46,82395.24,0.0,0.036,2e-05,6.65689]
[1778070859711,41.46,82389.01,0.0,0.03586,2e-05,6.63505]
[1778070864748,41.46,82390.15,0.0,0.03589,2e-05,6.63923]
[1778070869783,41.46,82392.34,0.0,0.03594,2e-05,6.647]
[1778070874818,41.46,82392.58,0.0,0.03593,2e-05,6.6453]
[1778070879853,41.46,82397.46,0.0,0.03604,2e-05,6.66244]
[1778070884888,41.46,82398.83,0.0,0.03607,2e-05,6.66719]
[1778070889928,41.46,82414.33,0.0,0.03642,2e-05,6.72165]
[1778070894963,41.46,82426.92,0.0,0.03671,2e-05,6.76553]
[1778070899998,41.46,82426.18,0.0,0.03669,2e-05,6.76203]
[1778070905033,41.46,82426.52,0.0,0.03669,2e-05,6.76233]
[1778070907114,41.46,82426.82,0.0,0.03669,2e-05,6.76303]
[1778070908054,41.46,82426.91,0.0,0.03669,2e-05,6.76239]
[1778070908152,41.46,82426.91,0.0,0.03669,2e-05,6.76239]
[1778070914096,41.45,82427.33,0.0,0.03666,2e-05,6.75814]
[1778070916291,41.44,82427.3,0.0,0.03665,2e-05,6.75708]
[1778070919649,41.44,82416.15,0.0,0.03638,2e-05,6.71483]
[1778070919720,41.44,82416.37,0.0,0.03638,2e-05,6.71472]
[1778070924477,41.44,82424.18,0.0,0.03655,2e-05,6.74111]
[1778070930208,41.43,82424.96,0.0,0.03656,2e-05,6.74266]
[1778070935243,41.43,82428.36,0.0,0.03662,2e-05,6.75122]
[1778070940837,41.43,82425.74,0.0,0.03655,2e-05,6.74121]
[1778070946634,41.43,82422.19,0.0,0.03646,2e-05,6.72764]
[1778070948690,41.43,82403.18,0.0,0.03603,2e-05,6.66034]
[1778070958405,41.43,82411.67,0.0,0.03622,2e-05,6.68942]
[1778070963440,41.43,82417.48,0.0,0.03635,2e-05,6.70942]
[1778070968475,41.42,82415.51,0.0,0.0363,2e-05,6.70192]
[1778070972503,41.42,82394.35,0.0,0.03581,2e-05,6.62714]
[1778070977539,41.42,82390.39,0.0,0.03573,2e-05,6.61349]
[1778070982574,41.42,82392.67,0.0,0.03578,2e-05,6.62164]
[1778070987609,41.42,82392.75,0.0,0.03578,2e-05,6.62206]
[1778070992649,41.42,82393.73,0.0,0.03579,2e-05,6.62302]
[1778070997684,41.43,82392.5,0.0,0.03577,2e-05,6.61886]
[1778071002719,41.43,82384.24,0.0,0.03558,2e-05,6.59017]
[1778071007754,41.43,82383.44,0.0,0.03557,2e-05,6.58776]
[1778071012789,41.43,82389.77,0.0,0.03571,2e-05,6.61013]
[1778071017825,41.43,82404.28,0.0,0.03604,2e-05,6.66112]
[1778071022860,41.43,82403.37,0.0,0.03602,2e-05,6.65766]
[1778071027895,41.43,82403.53,0.0,0.03602,2e-05,6.658]
[1778071029288,41.43,82398.54,0.0,0.0359,2e-05,6.6404]
[1778071034944,41.43,82378.3,0.0,0.03545,2e-05,6.56982]
[1778071039979,41.43,82364.11,0.0,0.03514,2e-05,6.52102]
[1778071045018,41.43,82354.44,0.0,0.03493,2e-05,6.48857]
[1778071050053,41.43,82354.83,0.0,0.03494,2e-05,6.49108]
[1778071055088,41.43,82359.32,0.0,0.03504,2e-05,6.50524]
[1778071060123,41.44,82361.4,0.0,0.03509,2e-05,6.51346]
[1778071065158,41.44,82362.71,0.0,0.03513,2e-05,6.51895]
[1778071070194,41.44,82363.66,0.0,0.03515,2e-05,6.52312]
[1778071075230,41.44,82363.7,0.0,0.03516,2e-05,6.52412]
[1778071080644,41.44,82364.35,0.0,0.03518,2e-05,6.52705]
[1778071087247,41.44,82361.2,0.0,0.03512,2e-05,6.5171]
[1778071096288,41.45,82369.94,0.0,0.03532,2e-05,6.54884]
[1778071101670,41.45,82362.38,0.0,0.03516,2e-05,6.52322]
[1778071107348,41.45,82355.94,0.0,0.03502,2e-05,6.50177]
[1778071112492,41.45,82351.96,0.0,0.03492,2e-05,6.48644]
[1778071117527,41.45,82353.11,0.0,0.03495,2e-05,6.49134]
[1778071122562,41.45,82351.84,0.0,0.03493,2e-05,6.4879]
[1778071127597,41.46,82349.59,0.0,0.03489,2e-05,6.48115]
[1778071132632,41.46,82349.16,0.0,0.03489,2e-05,6.48076]
[1778071138343,41.46,82345.8,0.0,0.03482,2e-05,6.47008]
[1778071138907,41.46,82345.26,0.0,0.03481,2e-05,6.46845]
[1778071141628,41.46,82326.49,0.0,0.0344,2e-05,6.40516]
[1778071149754,41.47,82334.96,0.0,0.03461,2e-05,6.43658]
[1778071155796,41.47,82333.4,0.0,0.03458,2e-05,6.43299]
[1778071160831,41.47,82331.59,0.0,0.03455,2e-05,6.42824]
[1778071165866,41.48,82335.09,0.0,0.03464,2e-05,6.44173]
[1778071170901,41.48,82338.91,0.0,0.03473,2e-05,6.4562]
[1778071175936,41.48,82347.73,0.0,0.03492,2e-05,6.48523]
[1778071180971,41.48,82351.18,0.0,0.035,2e-05,6.49816]
[1778071186007,41.49,82351.48,0.0,0.03502,2e-05,6.50014]
[1778071191043,41.49,82345.94,0.0,0.0349,2e-05,6.4823]
[1778071196078,41.49,82348.93,0.0,0.03498,2e-05,6.49368]
[1778071201113,41.49,82343.88,0.0,0.03487,2e-05,6.47738]
[1778071206152,41.49,82338.21,0.0,0.03476,2e-05,6.45916]
[1778071211187,41.5,82334.68,0.0,0.03469,2e-05,6.44835]
[1778071214854,41.5,82325.7,0.0,0.0345,2e-05,6.41841]
[1778071215216,41.5,82319.69,0.0,0.03436,2e-05,6.3974]
[1778071218387,41.5,82314.82,0.0,0.03425,2e-05,6.37997]
[1778071219244,41.5,82314.71,0.0,0.03425,2e-05,6.37957]
[1778071224280,41.5,82323.8,0.0,0.03446,2e-05,6.41225]
[1778071229315,41.5,82320.34,0.0,0.03439,2e-05,6.4019]
[1778071234364,41.5,82320.82,0.0,0.0344,2e-05,6.40254]
[1778071239385,41.51,82334.85,0.0,0.03471,2e-05,6.45184]
[1778071244420,41.51,82334.47,0.0,0.03471,2e-05,6.45164]
[1778071249455,41.51,82330.57,0.0,0.03463,2e-05,6.43934]
[1778071254490,41.51,82330.98,0.0,0.03465,2e-05,6.44198]
[1778071259525,41.52,82331.78,0.0,0.03468,2e-05,6.44595]
[1778071264560,41.52,82329.56,0.0,0.03464,2e-05,6.43954]
[1778071272621,41.52,82328.07,0.0,0.03462,2e-05,6.43639]
[1778071277656,41.52,82324.16,0.0,0.03454,2e-05,6.42427]
[1778071280930,41.52,82323.82,0.0,0.03453,2e-05,6.42337]
[1778071280941,41.53,82324.34,0.0,0.03455,2e-05,6.42567]
[1778071286719,41.52,82320.47,0.0,0.03444,2e-05,6.40934]
[1778071287467,41.52,82320.47,0.0,0.03444,2e-05,6.40934]
[1778071292761,41.51,82322.03,0.0,0.03444,2e-05,6.40911]
[1778071297796,41.51,82317.71,0.0,0.03433,2e-05,6.39188]
[1778071301232,41.51,82317.37,0.0,0.03432,2e-05,6.38975]
[1778071306859,41.5,82305.98,0.0,0.03405,2e-05,6.34785]
[1778071311895,41.5,82304.82,0.0,0.03401,2e-05,6.34179]
[1778071317936,41.49,82305.11,0.0,0.034,2e-05,6.34025]
[1778071322971,41.49,82304.05,0.0,0.03397,2e-05,6.33465]
[1778071328007,41.49,82302.06,0.0,0.03391,2e-05,6.32598]
[1778071328799,41.49,82302.06,0.0,0.03391,2e-05,6.32598]
[1778071328912,41.49,82302.06,0.0,0.03391,2e-05,6.32598]
[1778071331919,41.48,82313.88,0.0,0.03416,2e-05,6.36493]
[1778071332038,41.48,82314.52,0.0,0.03417,2e-05,6.36667]
[1778071337073,41.49,82318.15,0.0,0.03426,2e-05,6.38065]
[1778071342108,41.49,82322.51,0.0,0.03436,2e-05,6.39695]
[1778071347144,41.49,82325.25,0.0,0.03443,2e-05,6.40766]
[1778071352179,41.49,82326.65,0.0,0.03446,2e-05,6.41113]
[1778071357214,41.5,82327.03,0.0,0.03448,2e-05,6.41388]
[1778071362249,41.5,82335.7,0.0,0.03467,2e-05,6.44468]
[1778071367288,41.5,82340.63,0.0,0.03479,2e-05,6.46256]
[1778071372323,41.5,82343.01,0.0,0.03485,2e-05,6.47162]
[1778071377358,41.5,82337.06,0.0,0.03472,2e-05,6.45211]
[1778071378746,41.5,82336.48,0.0,0.03471,2e-05,6.45033]
[1778071379372,41.5,82334.07,0.0,0.03465,2e-05,6.4415]
[1778071384407,41.5,82329.65,0.0,0.03454,2e-05,6.42376]
[1778071389443,41.49,82328.31,0.0,0.03449,2e-05,6.41666]
[1778071394478,41.49,82327.16,0.0,0.03445,2e-05,6.41029]
[1778071399513,41.48,82326.78,0.0,0.03443,2e-05,6.40659]
[1778071404549,41.48,82319.09,0.0,0.03425,2e-05,6.37804]
[1778071409583,41.47,82321.52,0.0,0.03428,2e-05,6.38417]
[1778071414619,41.47,82324.47,0.0,0.03432,2e-05,6.38936]
[1778071419685,41.47,82324.0,0.0,0.0343,2e-05,6.38545]
[1778071424720,41.46,82324.38,0.0,0.03429,2e-05,6.38445]
[1778071429755,41.46,82318.14,0.0,0.03414,2e-05,6.36092]
[1778071434790,41.45,82314.83,0.0,0.03405,2e-05,6.34754]
[1778071439825,41.45,82312.23,0.0,0.03398,2e-05,6.33668]
[1778071443470,41.45,82312.41,0.0,0.03398,2e-05,6.33649]
[1778071444289,41.45,82312.49,0.0,0.03398,2e-05,6.33596]
[1778071444307,41.45,82312.01,0.0,0.03397,2e-05,6.33433]
[1778071444920,41.45,82312.01,0.0,0.03397,2e-05,6.33433]
[1778071445021,41.45,82311.91,0.0,0.03396,2e-05,6.33358]
[1778071450902,41.44,82311.21,0.0,0.03393,2e-05,6.32882]
[1778071456944,41.44,82311.33,0.0,0.03392,2e-05,6.32682]
[1778071461979,41.43,82318.26,0.0,0.03406,2e-05,6.3482]
[1778071466228,41.43,82319.49,0.0,0.03407,2e-05,6.35106]
[1778071466498,41.43,82320.05,0.0,0.03408,2e-05,6.35208]
[1778071467421,41.43,82320.05,0.0,0.03408,2e-05,6.35208]
[1778071467475,41.43,82320.05,0.0,0.03408,2e-05,6.35208]
[1778071467535,41.43,82325.12,0.0,0.03419,2e-05,6.36966]
[1778071468539,41.43,82325.12,0.0,0.03419,2e-05,6.36966]
[1778071468640,41.43,82330.19,0.0,0.0343,2e-05,6.38648]
[1778071474067,41.43,82338.01,0.0,0.03447,2e-05,6.41187]
[1778071474955,41.43,82338.01,0.0,0.03447,2e-05,6.41187]
[1778071475074,41.43,82338.08,0.0,0.03447,2e-05,6.41235]
[1778071475703,41.43,82338.08,0.0,0.03447,2e-05,6.41235]
[1778071476081,41.43,82338.16,0.0,0.03447,2e-05,6.4121]
[1778071481116,41.43,82335.94,0.0,0.03443,2e-05,6.40576]
[1778071486151,41.43,82335.52,0.0,0.03443,2e-05,6.4057]
[1778071491186,41.44,82334.79,0.0,0.03442,2e-05,6.40463]
[1778071492905,41.44,82334.19,0.0,0.03441,2e-05,6.40287]
[1778071498238,41.44,82337.94,0.0,0.0345,2e-05,6.41751]
[1778071498692,41.44,82337.94,0.0,0.0345,2e-05,6.41751]
[1778071504284,41.44,82354.39,0.0,0.03487,2e-05,6.47556]
[1778071509319,41.45,82347.13,0.0,0.03472,2e-05,6.45161]
[1778071514354,41.45,82346.61,0.0,0.03472,2e-05,6.45102]
[1778071515661,41.45,82346.61,0.0,0.03472,2e-05,6.45102]
[1778071516376,41.45,82341.29,0.0,0.0346,2e-05,6.43323]
[1778071519845,41.45,82336.06,0.0,0.03448,2e-05,6.41382]
[1778071524850,41.44,82334.11,0.0,0.03442,2e-05,6.40441]
[1778071531481,41.44,82333.94,0.0,0.03438,2e-05,6.39816]
[1778071536516,41.43,82333.99,0.0,0.03437,2e-05,6.39615]
[1778071541551,41.43,82316.01,0.0,0.03396,2e-05,6.33282]
[1778071542637,41.43,82316.01,0.0,0.03396,2e-05,6.33282]
[1778071548600,41.42,82313.53,0.0,0.0339,2e-05,6.32217]
[1778071553635,41.42,82315.0,0.0,0.03392,2e-05,6.32545]
[1778071558089,41.42,82320.47,0.0,0.03403,2e-05,6.34259]
[1778071558670,41.42,82321.38,0.0,0.03405,2e-05,6.34608]
[1778071558771,41.42,82321.38,0.0,0.03405,2e-05,6.34608]
[1778071559677,41.42,82321.92,0.0,0.03406,2e-05,6.34753]
[1778071564673,41.41,82321.95,0.0,0.03405,2e-05,6.34606]
[1778071564712,41.41,82321.06,0.0,0.03403,2e-05,6.34264]
[1778071567305,41.41,82320.09,0.0,0.03401,2e-05,6.3401]
[1778071567733,41.42,82320.02,0.0,0.03401,2e-05,6.34025]
[1778071569272,41.41,82320.22,0.0,0.03401,2e-05,6.34054]
[1778071569747,41.42,82320.92,0.0,0.03403,2e-05,6.3433]
[1778071575637,41.42,82317.34,0.0,0.03396,2e-05,6.33266]
[1778071575646,41.42,82317.34,0.0,0.03397,2e-05,6.33343]
[1778071580824,41.42,82314.46,0.0,0.03389,2e-05,6.32174]
[1778071585859,41.41,82309.99,0.0,0.03378,2e-05,6.3047]
[1778071590894,41.41,82308.26,0.0,0.03374,2e-05,6.29714]
[1778071595929,41.41,82308.07,0.0,0.03371,2e-05,6.29226]
[1778071600964,41.4,82316.15,0.0,0.03387,2e-05,6.31797]
[1778071606166,41.4,82322.22,0.0,0.03399,2e-05,6.3371]
[1778071606267,41.4,82326.98,0.0,0.03409,2e-05,6.3529]
[1778071612041,41.4,82322.03,0.0,0.034,2e-05,6.33819]
[1778071617076,41.41,82327.5,0.0,0.03413,2e-05,6.35862]
[1778071622111,41.41,82334.93,0.0,0.0343,2e-05,6.38555]
[1778071627146,41.41,82335.72,0.0,0.03433,2e-05,6.38972]
[1778071632181,41.42,82334.7,0.0,0.03432,2e-05,6.38774]
[1778071637216,41.42,82333.65,0.0,0.0343,2e-05,6.3857]
[1778071639146,41.42,82335.45,0.0,0.03435,2e-05,6.39217]
[1778071641629,41.42,82361.37,0.0,0.03492,2e-05,6.482]
[1778071647043,41.42,82374.77,0.0,0.03522,2e-05,6.52893]
[1778071652322,41.42,82401.9,0.0,0.03582,2e-05,6.62115]
[1778071657357,41.42,82417.68,0.0,0.03617,2e-05,6.67614]
[1778071662392,41.42,82406.88,0.0,0.03592,2e-05,6.63754]
[1778071667427,41.42,82406.41,0.0,0.03591,2e-05,6.63549]
[1778071673470,41.42,82404.9,0.0,0.03587,2e-05,6.62975]
[1778071678505,41.42,82408.75,0.0,0.03596,2e-05,6.64289]
[1778071683535,41.42,82413.22,0.0,0.03606,2e-05,6.6582]
[1778071689582,41.41,82409.95,0.0,0.03598,2e-05,6.64591]
[1778071695626,41.41,82409.49,0.0,0.03596,2e-05,6.64382]
[1778071700662,41.41,82409.43,0.0,0.03596,2e-05,6.64324]
[1778071705696,41.41,82409.28,0.0,0.03596,2e-05,6.64236]
[1778071710731,41.41,82409.29,0.0,0.03595,2e-05,6.64206]
[1778071715767,41.41,82400.9,0.0,0.03575,2e-05,6.60982]
[1778071720802,41.41,82402.49,0.0,0.03578,2e-05,6.61527]
[1778071725837,41.41,82398.6,0.0,0.0357,2e-05,6.60149]
[1778071730872,41.41,82384.45,0.0,0.03538,2e-05,6.55211]
[1778071737921,41.41,82381.93,0.0,0.03532,2e-05,6.54381]
[1778071742957,41.41,82382.45,0.0,0.03534,2e-05,6.54598]
[1778071747992,41.41,82380.2,0.0,0.03529,2e-05,6.53854]
[1778071753033,41.41,82369.41,0.0,0.03505,2e-05,6.50156]
[1778071758544,41.42,82361.05,0.0,0.03487,2e-05,6.47336]
[1778071764110,41.42,82361.12,0.0,0.03488,2e-05,6.47498]
[1778071769145,41.42,82361.15,0.0,0.03489,2e-05,6.47598]
[1778071774180,41.42,82362.5,0.0,0.03491,2e-05,6.47889]
[1778071779215,41.42,82363.22,0.0,0.03493,2e-05,6.48208]
[1778071784254,41.42,82382.63,0.0,0.03537,2e-05,6.54997]
[1778071789292,41.42,82386.65,0.0,0.03546,2e-05,6.56398]
[1778071794327,41.42,82386.28,0.0,0.03545,2e-05,6.56275]
[1778071799362,41.42,82390.46,0.0,0.03554,2e-05,6.57735]
[1778071804397,41.42,82389.83,0.0,0.03553,2e-05,6.57515]
[1778071809432,41.42,82389.53,0.0,0.03552,2e-05,6.57409]
[1778071814467,41.42,82389.36,0.0,0.03552,2e-05,6.5735]
[1778071819503,41.42,82388.53,0.0,0.0355,2e-05,6.57064]
[1778071824542,41.42,82383.07,0.0,0.03538,2e-05,6.55169]
[1778071825009,41.42,82383.07,0.0,0.03538,2e-05,6.55169]
[1778071830585,41.43,82366.89,0.0,0.03502,2e-05,6.49615]
[1778071835619,41.43,82365.34,0.0,0.03498,2e-05,6.48894]
[1778071836024,41.43,82365.34,0.0,0.03498,2e-05,6.48894]
[1778071841486,41.43,82355.9,0.0,0.03478,2e-05,6.45732]
[1778071841587,41.43,82355.9,0.0,0.03478,2e-05,6.45755]
[1778071846696,41.42,82355.78,0.0,0.03476,2e-05,6.45446]
[1778071851875,41.42,82355.32,0.0,0.03473,2e-05,6.45083]
[1778071851976,41.42,82355.76,0.0,0.03474,2e-05,6.45135]
[1778071856560,41.42,82355.5,0.0,0.03474,2e-05,6.4516]
[1778071857023,41.42,82355.5,0.0,0.03474,2e-05,6.4516]
[1778071856766,41.42,82358.07,0.0,0.03479,2e-05,6.45998]
[1778071857773,41.42,82357.99,0.0,0.03479,2e-05,6.45999]
[1778071860078,41.42,82364.54,0.0,0.03494,2e-05,6.48314]
[1778071860795,41.42,82364.71,0.0,0.03494,2e-05,6.4832]
[1778071865830,41.41,82365.45,0.0,0.03494,2e-05,6.48306]
[1778071870865,41.41,82363.96,0.0,0.03489,2e-05,6.47518]
[1778071875900,41.4,82364.17,0.0,0.03488,2e-05,6.47317]
[1778071880935,41.4,82368.73,0.0,0.03496,2e-05,6.48616]
[1778071884525,41.4,82372.94,0.0,0.03504,2e-05,6.49892]
[1778071884963,41.4,82374.39,0.0,0.03507,2e-05,6.50412]
[1778071889998,41.4,82388.82,0.0,0.0354,2e-05,6.55479]
[1778071895039,41.4,82390.83,0.0,0.03544,2e-05,6.5596]
[1778071900074,41.4,82391.49,0.0,0.03545,2e-05,6.56234]
[1778071905109,41.4,82391.12,0.0,0.03545,2e-05,6.56155]
[1778071911151,41.4,82390.2,0.0,0.03543,2e-05,6.55893]
[1778071916186,41.4,82389.81,0.0,0.03543,2e-05,6.55809]
[1778071921221,41.4,82390.06,0.0,0.03543,2e-05,6.55949]
[1778071926256,41.4,82390.06,0.0,0.03544,2e-05,6.56003]
[1778071931291,41.4,82392.37,0.0,0.03549,2e-05,6.56861]
[1778071936326,41.41,82392.16,0.0,0.03549,2e-05,6.56836]
[1778071941361,41.41,82397.52,0.0,0.03562,2e-05,6.58753]
[1778071947403,41.41,82407.2,0.0,0.03584,2e-05,6.62158]
[1778071952439,41.41,82396.61,0.0,0.03558,2e-05,6.58204]
[1778071957474,41.41,82397.0,0.0,0.0356,2e-05,6.58379]
[1778071962509,41.41,82397.85,0.0,0.03562,2e-05,6.58715]
[1778071967544,41.41,82398.11,0.0,0.03562,2e-05,6.5884]
[1778071972602,41.41,82402.24,0.0,0.03572,2e-05,6.60319]
[1778071977637,41.41,82408.16,0.0,0.03586,2e-05,6.62407]
[1778071982672,41.41,82409.94,0.0,0.0359,2e-05,6.63034]
[1778071987598,41.41,82410.75,0.0,0.03591,2e-05,6.63317]
[1778071987658,41.41,82410.75,0.0,0.03591,2e-05,6.63317]
[1778071987707,41.41,82410.4,0.0,0.03591,2e-05,6.63193]
[1778071989659,41.41,82410.67,0.0,0.03591,2e-05,6.6321]
[1778071994756,41.4,82413.96,0.0,0.03595,2e-05,6.63896]
[1778071996489,41.4,82413.78,0.0,0.03594,2e-05,6.63754]
[1778071998549,41.4,82411.8,0.0,0.03589,2e-05,6.629]
[1778071998784,41.39,82411.65,0.0,0.03588,2e-05,6.62768]
[1778072003127,41.39,82405.76,0.0,0.03574,2e-05,6.60703]
[1778072003169,41.39,82401.33,0.0,0.03564,2e-05,6.59156]
[1778072005195,41.39,82396.23,0.0,0.03552,2e-05,6.57302]
[1778072011875,41.38,82402.79,0.0,0.03563,2e-05,6.58851]
[1778072012979,41.38,82402.79,0.0,0.03563,2e-05,6.58851]
[1778072013059,41.38,82402.44,0.0,0.03561,2e-05,6.58588]
[1778072015261,41.38,82408.96,0.0,0.03576,2e-05,6.60878]
[1778072020938,41.38,82409.2,0.0,0.03577,2e-05,6.60993]
[1778072025976,41.38,82409.04,0.0,0.03576,2e-05,6.60956]
[1778072028308,41.38,82406.35,0.0,0.0357,2e-05,6.60023]
[1778072028997,41.38,82405.65,0.0,0.03568,2e-05,6.59705]
[1778072034032,41.37,82404.86,0.0,0.03564,2e-05,6.59071]
[1778072039067,41.37,82402.28,0.0,0.03556,2e-05,6.57821]
[1778072044102,41.36,82400.58,0.0,0.0355,2e-05,6.56889]
[1778072049137,41.35,82399.33,0.0,0.03545,2e-05,6.56128]
[1778072054172,41.35,82392.05,0.0,0.03527,2e-05,6.53287]
[1778072059207,41.34,82392.15,0.0,0.03525,2e-05,6.53021]
[1778072059248,41.34,82392.15,0.0,0.03525,2e-05,6.53021]
[1778072066256,41.34,82392.01,0.0,0.03522,2e-05,6.52543]
[1778072071291,41.33,82394.38,0.0,0.03524,2e-05,6.52795]
[1778072073808,41.33,82394.57,0.0,0.03524,2e-05,6.52797]
[1778072074034,41.33,82394.57,0.0,0.03524,2e-05,6.52797]
[1778072074350,41.33,82393.34,0.0,0.0352,2e-05,6.52306]
[1778072074510,41.33,82393.34,0.0,0.0352,2e-05,6.52306]
[1778072074634,41.33,82393.34,0.0,0.0352,2e-05,6.52306]
[1778072074702,41.33,82393.34,0.0,0.0352,2e-05,6.52306]
[1778072074992,41.33,82393.34,0.0,0.0352,2e-05,6.52306]
[1778072075289,41.32,82372.6,0.0,0.03474,2e-05,6.45006]
[1778072075966,41.32,82372.6,0.0,0.03474,2e-05,6.45006]
[1778072076013,41.32,82345.96,0.0,0.03415,2e-05,6.3582]
[1778072076395,41.32,82345.96,0.0,0.03415,2e-05,6.3582]
[1778072076938,41.32,82345.96,0.0,0.03415,2e-05,6.3582]
[1778072077099,41.32,82345.96,0.0,0.03415,2e-05,6.3582]
[1778072077617,41.32,82344.43,0.0,0.03411,2e-05,6.35264]
[1778072078180,41.32,82344.43,0.0,0.03411,2e-05,6.35264]
[1778072078242,41.32,82322.74,0.0,0.03364,2e-05,6.27864]
[1778072078368,41.32,82322.74,0.0,0.03364,2e-05,6.27864]
[1778072079299,41.32,82308.66,0.0,0.03334,2e-05,6.23106]
[1778072080170,41.32,82308.66,0.0,0.03334,2e-05,6.23106]
[1778072081317,41.32,82313.32,0.0,0.03344,2e-05,6.24647]
[1778072082196,41.32,82313.32,0.0,0.03344,2e-05,6.24647]
[1778072083350,41.32,82284.9,0.0,0.03283,2e-05,6.15076]
[1778072083587,41.32,82284.9,0.0,0.03283,2e-05,6.15076]
[1778072083781,41.32,82284.9,0.0,0.03283,2e-05,6.15076]
[1778072084783,41.32,82268.78,0.0,0.03249,2e-05,6.09707]
[1778072088449,41.32,82276.98,0.0,0.03266,2e-05,6.12466]
[1778072089307,41.32,82276.98,0.0,0.03266,2e-05,6.12466]
[1778072090480,41.32,82287.5,0.0,0.03289,2e-05,6.15979]
[1778072093818,41.32,82292.7,0.0,0.033,2e-05,6.17717]
[1778072097390,41.32,82302.43,0.0,0.0332,2e-05,6.20948]
[1778072102446,41.32,82304.74,0.0,0.03325,2e-05,6.21673]
[1778072102595,41.32,82304.74,0.0,0.03325,2e-05,6.21673]
[1778072108567,41.32,82314.47,0.0,0.03345,2e-05,6.2487]
[1778072109995,41.32,82314.47,0.0,0.03345,2e-05,6.2487]
[1778072113455,41.32,82323.94,0.0,0.03365,2e-05,6.27998]
[1778072114345,41.32,82342.38,0.0,0.03405,2e-05,6.34212]
[1778072118864,41.31,82348.13,0.0,0.03416,2e-05,6.36061]
[1778072124685,41.31,82350.9,0.0,0.03421,2e-05,6.36749]
[1778072129721,41.31,82352.69,0.0,0.03423,2e-05,6.3718]
[1778072134756,41.3,82353.02,0.0,0.03422,2e-05,6.36854]
[1778072139791,41.3,82354.2,0.0,0.03423,2e-05,6.37084]
[1778072143341,41.3,82353.5,0.0,0.03421,2e-05,6.36776]
[1778072143411,41.3,82353.5,0.0,0.03421,2e-05,6.36776]
[1778072143636,41.3,82353.5,0.0,0.03421,2e-05,6.36776]
[1778072143873,41.3,82353.5,0.0,0.03421,2e-05,6.36776]
[1778072144111,41.3,82353.5,0.0,0.03421,2e-05,6.36776]
[1778072144315,41.3,82353.5,0.0,0.03421,2e-05,6.36776]
[1778072144327,41.3,82320.07,0.0,0.03348,2e-05,6.25336]
[1778072144535,41.3,82320.07,0.0,0.03348,2e-05,6.25336]
[1778072144917,41.3,82320.07,0.0,0.03348,2e-05,6.25336]
[1778072145228,41.3,82320.07,0.0,0.03348,2e-05,6.25336]
[1778072145472,41.3,82304.25,0.0,0.03314,2e-05,6.19973]
[1778072145511,41.3,82304.25,0.0,0.03314,2e-05,6.19973]
[1778072145720,41.3,82304.25,0.0,0.03314,2e-05,6.19973]
[1778072146210,41.3,82256.24,0.0,0.03213,2e-05,6.03978]
[1778072146441,41.3,82256.24,0.0,0.03213,2e-05,6.03978]
[1778072146707,41.3,82256.24,0.0,0.03213,2e-05,6.03978]
[1778072147168,41.3,82234.43,0.0,0.03168,2e-05,5.96831]
[1778072148388,41.3,82221.71,0.0,0.03142,2e-05,5.9275]
[1778072148727,41.3,82221.71,0.0,0.03142,2e-05,5.9275]
[1778072149120,41.3,82221.71,0.0,0.03142,2e-05,5.9275]
[1778072149481,41.3,82220.0,0.0,0.03139,2e-05,5.92193]
[1778072149510,41.3,82220.0,0.0,0.03139,2e-05,5.92193]
[1778072150052,41.3,82220.0,0.0,0.03139,2e-05,5.92193]
[1778072150306,41.3,82220.0,0.0,0.03139,2e-05,5.92193]
[1778072150455,41.3,82220.0,0.0,0.03139,2e-05,5.92193]
[1778072150327,41.3,82179.22,0.0,0.03057,2e-05,5.79062]
[1778072153033,41.3,82191.29,0.0,0.03082,2e-05,5.83078]
[1778072153111,41.3,82190.49,0.0,0.03081,2e-05,5.82936]
[1778072154552,41.3,82191.29,0.0,0.03083,2e-05,5.83188]
[1778072156788,41.3,82199.48,0.0,0.03099,2e-05,5.85822]
[1778072157617,41.3,82201.83,0.0,0.03104,2e-05,5.86573]
[1778072159674,41.3,82214.64,0.0,0.0313,2e-05,5.907]
[1778072162182,41.3,82216.96,0.0,0.03134,2e-05,5.91419]
[1778072167116,41.3,82229.4,0.0,0.03159,2e-05,5.95356]
[1778072173069,41.3,82237.38,0.0,0.03174,2e-05,5.97753]
[1778072177276,41.29,82243.13,0.0,0.03185,2e-05,5.99532]
[1778072183140,41.29,82243.75,0.0,0.03184,2e-05,5.99425]
[1778072188181,41.28,82256.37,0.0,0.03209,2e-05,6.0337]
[1778072192847,41.28,82261.48,0.0,0.03217,2e-05,6.04616]
[1778072192957,41.28,82261.48,0.0,0.03217,2e-05,6.04616]
[1778072193250,41.28,82261.48,0.0,0.03217,2e-05,6.04616]
[1778072193431,41.28,82261.48,0.0,0.03217,2e-05,6.04616]
[1778072193352,41.28,82276.69,0.0,0.03249,2e-05,6.09671]
[1778072193984,41.28,82276.69,0.0,0.03249,2e-05,6.09671]
[1778072194434,41.28,82276.69,0.0,0.03249,2e-05,6.09671]
[1778072197322,41.28,82292.6,0.0,0.03283,2e-05,6.14974]
[1778072200863,41.28,82294.38,0.0,0.03286,2e-05,6.15547]
[1778072202858,41.28,82295.03,0.0,0.03288,2e-05,6.15752]
[1778072207040,41.28,82288.0,0.0,0.03273,2e-05,6.13379]
[1778072207105,41.28,82288.0,0.0,0.03273,2e-05,6.13379]
[1778072207316,41.28,82284.07,0.0,0.03264,2e-05,6.12065]
[1778072212199,41.27,82285.76,0.0,0.03266,2e-05,6.12377]
[1778072212432,41.27,82285.76,0.0,0.03266,2e-05,6.12377]
[1778072212351,41.27,82288.42,0.0,0.03271,2e-05,6.13201]
[1778072214034,41.27,82288.46,0.0,0.03271,2e-05,6.13212]
[1778072215000,41.27,82290.25,0.0,0.03275,2e-05,6.13807]
[1778072215372,41.27,82286.41,0.0,0.03267,2e-05,6.12461]
[1778072215596,41.27,82286.41,0.0,0.03267,2e-05,6.12461]
[1778072221414,41.26,82280.15,0.0,0.03251,2e-05,6.10002]
[1778072226449,41.26,82282.44,0.0,0.03254,2e-05,6.10476]
[1778072231484,41.25,82283.08,0.0,0.03254,2e-05,6.10404]
[1778072236519,41.25,82279.31,0.0,0.03244,2e-05,6.08875]
[1778072241554,41.24,82279.49,0.0,0.03243,2e-05,6.08675]
[1778072247523,41.24,82280.64,0.0,0.03244,2e-05,6.08853]
[1778072252633,41.23,82281.01,0.0,0.03241,2e-05,6.08371]
[1778072256357,41.23,82281.29,0.0,0.03241,2e-05,6.08367]
[1778072256584,41.23,82281.32,0.0,0.0324,2e-05,6.08281]
[1778072256968,41.23,82281.32,0.0,0.0324,2e-05,6.08281]
[1778072258266,41.23,82270.73,0.0,0.03218,2e-05,6.04729]
[1778072259316,41.23,82265.65,0.0,0.03207,2e-05,6.03011]
[1778072265213,41.22,82259.05,0.0,0.03192,2e-05,6.0066]
[1778072270383,41.22,82256.9,0.0,0.03187,2e-05,5.99786]
[1778072275802,41.22,82257.35,0.0,0.03186,2e-05,5.99703]
[1778072276521,41.22,82257.35,0.0,0.03186,2e-05,5.99703]
[1778072280047,41.21,82263.07,0.0,0.03197,2e-05,6.01486]
[1778072282687,41.21,82251.96,0.0,0.03174,2e-05,5.97724]
[1778072285245,41.21,82237.99,0.0,0.03145,2e-05,5.93096]
[1778072290918,41.21,82240.12,0.0,0.03148,2e-05,5.93603]
[1778072295953,41.2,82217.89,0.0,0.03102,2e-05,5.86269]
[1778072300988,41.2,82214.77,0.0,0.03095,2e-05,5.85184]
[1778072302518,41.2,82214.77,0.0,0.03095,2e-05,5.85184]
[1778072305016,41.2,82188.48,0.0,0.03042,2e-05,5.76688]
[1778072310051,41.2,82184.94,0.0,0.03035,2e-05,5.75567]
[1778072315091,41.2,82204.44,0.0,0.03073,2e-05,5.81579]
[1778072320126,41.2,82196.32,0.0,0.03056,2e-05,5.78937]
[1778072325161,41.2,82200.37,0.0,0.03064,2e-05,5.80222]
[1778072330196,41.2,82203.23,0.0,0.0307,2e-05,5.81116]
[1778072335231,41.2,82206.45,0.0,0.03076,2e-05,5.82114]
[1778072340266,41.2,82205.31,0.0,0.03074,2e-05,5.81702]
[1778072345302,41.2,82218.71,0.0,0.031,2e-05,5.8598]
[1778072345592,41.2,82218.71,0.0,0.031,2e-05,5.8598]
[1778072351346,41.2,82224.52,0.0,0.03111,2e-05,5.87745]
[1778072356381,41.19,82213.89,0.0,0.03089,2e-05,5.84222]
[1778072361416,41.19,82218.38,0.0,0.03098,2e-05,5.85591]
[1778072366451,41.19,82220.46,0.0,0.03101,2e-05,5.86175]
[1778072371486,41.19,82221.05,0.0,0.03101,2e-05,5.86029]
[1778072376521,41.19,82219.03,0.0,0.03096,2e-05,5.85285]
[1778072381556,41.19,82221.37,0.0,0.031,2e-05,5.85957]
[1778072386591,41.18,82222.04,0.0,0.03101,2e-05,5.8608]
[1778072391626,41.18,82222.16,0.0,0.03101,2e-05,5.86028]
[1778072396662,41.18,82221.1,0.0,0.03098,2e-05,5.85596]
[1778072401697,41.18,82218.19,0.0,0.03092,2e-05,5.84569]
[1778072406654,41.18,82193.64,0.0,0.03042,2e-05,5.76626]
[1778072411769,41.18,82181.78,0.0,0.03019,2e-05,5.72847]
[1778072416804,41.18,82180.66,0.0,0.03016,2e-05,5.72517]
[1778072421839,41.18,82181.24,0.0,0.03018,2e-05,5.72731]
[1778072427459,41.18,82163.94,0.0,0.02984,2e-05,5.67265]
[1778072432916,41.18,82169.18,0.0,0.02994,2e-05,5.68776]
[1778072437629,41.18,82163.13,0.0,0.02982,2e-05,5.66898]
[1778072438339,41.18,82153.68,0.0,0.02964,2e-05,5.63927]
[1778072444597,41.19,82153.9,0.0,0.02965,2e-05,5.6412]
[1778072450052,41.19,82149.11,0.0,0.02956,2e-05,5.62745]
[1778072455089,41.19,82137.39,0.0,0.02934,2e-05,5.59168]
[1778072460128,41.19,82133.82,0.0,0.02928,2e-05,5.58197]
[1778072464160,41.2,82105.01,0.0,0.02874,2e-05,5.49354]
[1778072467388,41.2,82112.45,0.0,0.02888,2e-05,5.51742]
[1778072473655,41.2,82095.52,0.0,0.02858,2e-05,5.46757]
[1778072473690,41.2,82095.52,0.0,0.02858,2e-05,5.46757]
[1778072479365,41.21,82104.06,0.0,0.02876,2e-05,5.49657]
[1778072481264,41.21,82092.17,0.0,0.02854,2e-05,5.46072]
[1778072481272,41.21,82092.17,0.0,0.02854,2e-05,5.46072]
[1778072481313,41.21,82092.17,0.0,0.02854,2e-05,5.46072]
[1778072484357,41.21,82069.63,0.0,0.02812,2e-05,5.39316]
[1778072486956,41.22,82049.37,0.0,0.02775,2e-05,5.33334]
[1778072493728,41.22,82070.1,0.0,0.02815,2e-05,5.39781]
[1778072499669,41.23,82076.9,0.0,0.0283,2e-05,5.42202]
[1778072505451,41.24,82079.44,0.0,0.02837,2e-05,5.43352]
[1778072510486,41.25,82066.15,0.0,0.02814,2e-05,5.39607]
[1778072515523,41.25,82053.33,0.0,0.02792,2e-05,5.36001]
[1778072520558,41.26,82050.42,0.0,0.02789,2e-05,5.35434]
[1778072521336,41.26,82050.42,0.0,0.02789,2e-05,5.35434]
[1778072526608,41.26,82063.42,0.0,0.02815,2e-05,5.39709]
[1778072529621,41.28,82097.96,0.0,0.02885,2e-05,5.51032]
[1778072534656,41.28,82108.51,0.0,0.02906,2e-05,5.54497]
[1778072539691,41.29,82105.19,0.0,0.02901,2e-05,5.53638]
[1778072544727,41.29,82112.79,0.0,0.02917,2e-05,5.56167]
[1778072549774,41.29,82117.26,0.0,0.02926,2e-05,5.57709]
[1778072554802,41.29,82133.98,0.0,0.02958,2e-05,5.62824]
[1778072559837,41.3,82138.24,0.0,0.02967,2e-05,5.64255]
[1778072564872,41.3,82144.05,0.0,0.02979,2e-05,5.66165]
[1778072569907,41.3,82146.52,0.0,0.02984,2e-05,5.67012]
[1778072574942,41.3,82150.11,0.0,0.02991,2e-05,5.68204]
[1778072579977,41.3,82146.79,0.0,0.02985,2e-05,5.67217]
[1778072585013,41.3,82154.76,0.0,0.03001,2e-05,5.69795]
[1778072586959,41.3,82157.34,0.0,0.03006,2e-05,5.70622]
[1778072592067,41.3,82171.33,0.0,0.03034,2e-05,5.75078]
[1778072597102,41.3,82170.49,0.0,0.03032,2e-05,5.74804]
[1778072602137,41.3,82166.51,0.0,0.03025,2e-05,5.73537]
[1778072607172,41.3,82168.31,0.0,0.03028,2e-05,5.74114]
[1778072610236,41.3,82190.85,0.0,0.03073,2e-05,5.81316]
[1778072616236,41.3,82200.96,0.0,0.03092,2e-05,5.84229]
[1778072621271,41.3,82203.25,0.0,0.03096,2e-05,5.84878]
[1778072626306,41.3,82203.61,0.0,0.03096,2e-05,5.84901]
[1778072631347,41.3,82198.38,0.0,0.03085,2e-05,5.83128]
[1778072636381,41.29,82198.27,0.0,0.03084,2e-05,5.83014]
[1778072642423,41.29,82198.02,0.0,0.03083,2e-05,5.82842]
[1778072647458,41.29,82204.3,0.0,0.03095,2e-05,5.84785]
[1778072652494,41.29,82195.85,0.0,0.03077,2e-05,5.81976]
[1778072657529,41.29,82177.47,0.0,0.0304,2e-05,5.76034]
[1778072662564,41.29,82174.18,0.0,0.03034,2e-05,5.74974]
[1778072667599,41.29,82179.58,0.0,0.03044,2e-05,5.76689]
[1778072672636,41.29,82173.58,0.0,0.03031,2e-05,5.74517]
[1778072677673,41.29,82178.26,0.0,0.0304,2e-05,5.76006]
[1778072682708,41.29,82197.1,0.0,0.03078,2e-05,5.82014]
[1778072687744,41.29,82197.76,0.0,0.03079,2e-05,5.82165]
[1778072692579,41.28,82195.66,0.0,0.03074,2e-05,5.81443]
[1778072692651,41.28,82195.66,0.0,0.03074,2e-05,5.81443]
[1778072692798,41.28,82195.66,0.0,0.03074,2e-05,5.81443]
[1778072692863,41.28,82167.64,0.0,0.03019,2e-05,5.72482]
[1778072693055,41.28,82167.64,0.0,0.03019,2e-05,5.72482]
[1778072693226,41.28,82167.64,0.0,0.03019,2e-05,5.72482]
[1778072693635,41.28,82167.64,0.0,0.03019,2e-05,5.72482]
[1778072693670,41.28,82167.64,0.0,0.03019,2e-05,5.72482]
[1778072693971,41.28,82167.64,0.0,0.03019,2e-05,5.72482]
[1778072693943,41.28,82130.3,0.0,0.02944,2e-05,5.6052]
[1778072694801,41.28,82116.88,0.0,0.02918,2e-05,5.56349]
[1778072696373,41.28,82114.61,0.0,0.02914,2e-05,5.55672]
[1778072700857,41.29,82094.19,0.0,0.02876,2e-05,5.49497]
[1778072705911,41.29,82080.08,0.0,0.02851,2e-05,5.45329]
[1778072708914,41.29,82099.07,0.0,0.02888,2e-05,5.51381]
[1778072713949,41.3,82111.68,0.0,0.02913,2e-05,5.55476]
[1778072716479,41.3,82113.94,0.0,0.02918,2e-05,5.56243]
[1778072722008,41.3,82114.14,0.0,0.02919,2e-05,5.56485]
[1778072725775,41.3,82089.54,0.0,0.02873,2e-05,5.49002]
[1778072731073,41.31,82072.29,0.0,0.02842,2e-05,5.43896]
[1778072737116,41.32,82070.48,0.0,0.0284,2e-05,5.43459]
[1778072742151,41.32,82072.9,0.0,0.02846,2e-05,5.44442]
[1778072747186,41.33,82072.58,0.0,0.02846,2e-05,5.44575]
[1778072752223,41.33,82068.34,0.0,0.0284,2e-05,5.43516]
[1778072757258,41.34,82064.78,0.0,0.02835,2e-05,5.42671]
[1778072762294,41.34,82062.46,0.0,0.02832,2e-05,5.4221]
[1778072764152,41.34,82054.88,0.0,0.02818,2e-05,5.39947]
[1778072769379,41.35,82047.61,0.0,0.02806,2e-05,5.38022]
[1778072769457,41.35,82046.81,0.0,0.02805,2e-05,5.37836]
[1778072771558,41.35,82043.75,0.0,0.02799,2e-05,5.36878]
[1778072773000,41.35,82039.47,0.0,0.02791,2e-05,5.35553]
[1778072773526,41.35,82050.22,0.0,0.02811,2e-05,5.38767]
[1778072774193,41.35,82050.22,0.0,0.02811,2e-05,5.38767]
[1778072775918,41.35,82063.19,0.0,0.02836,2e-05,5.4278]
[1778072775986,41.35,82057.33,0.0,0.02825,2e-05,5.41091]
[1778072777680,41.35,82038.87,0.0,0.02791,2e-05,5.35479]
[1778072777970,41.35,82028.79,0.0,0.02772,2e-05,5.32389]
[1778072778177,41.35,82028.79,0.0,0.02772,2e-05,5.32389]
[1778072778370,41.35,82028.79,0.0,0.02772,2e-05,5.32389]
[1778072779065,41.35,82049.46,0.0,0.02811,2e-05,5.38707]
[1778072784159,41.35,82046.2,0.0,0.02806,2e-05,5.37915]
[1778072785719,41.36,82030.53,0.0,0.02777,2e-05,5.33226]
[1778072786539,41.36,82027.2,0.0,0.02771,2e-05,5.32287]
[1778072786577,41.36,82026.19,0.0,0.0277,2e-05,5.3205]
[1778072787533,41.36,82026.19,0.0,0.0277,2e-05,5.3205]
[1778072787650,41.36,82026.19,0.0,0.0277,2e-05,5.3205]
[1778072788189,41.36,82016.01,0.0,0.02751,2e-05,5.2897]
[1778072788490,41.36,82015.55,0.0,0.02751,2e-05,5.28905]
[1778072789369,41.36,82015.55,0.0,0.02751,2e-05,5.28905]
[1778072789954,41.36,82015.55,0.0,0.02751,2e-05,5.28905]
[1778072790628,41.36,82015.99,0.0,0.02752,2e-05,5.29099]
[1778072790729,41.36,82014.32,0.0,0.02749,2e-05,5.28597]
[1778072793429,41.36,82012.74,0.0,0.02745,2e-05,5.27869]
[1778072794481,41.36,82018.36,0.0,0.02755,2e-05,5.29545]
[1778072799570,41.36,82022.83,0.0,0.02763,2e-05,5.30803]
[1778072804605,41.36,82028.8,0.0,0.02773,2e-05,5.32526]
[1778072806701,41.36,82033.42,0.0,0.02782,2e-05,5.33905]
[1778072806748,41.36,82034.47,0.0,0.02783,2e-05,5.34203]
[1778072811494,41.36,82038.31,0.0,0.02792,2e-05,5.35533]
[1778072811656,41.36,82031.39,0.0,0.02779,2e-05,5.33502]
[1778072816421,41.36,82019.43,0.0,0.02757,2e-05,5.29829]
[1778072821733,41.36,82025.86,0.0,0.02768,2e-05,5.31686]
[1778072826768,41.36,82016.98,0.0,0.02751,2e-05,5.28946]
[1778072829023,41.36,82016.47,0.0,0.0275,2e-05,5.28783]
[1778072829029,41.36,82016.47,0.0,0.0275,2e-05,5.28783]
[1778072834833,41.36,82003.37,0.0,0.02726,2e-05,5.24823]
[1778072837800,41.36,82002.94,0.0,0.02725,2e-05,5.24692]
[1778072841100,41.36,81992.58,0.0,0.02706,2e-05,5.21602]
[1778072848934,41.36,81959.18,0.0,0.02647,2e-05,5.1181]
[1778072853975,41.36,81969.39,0.0,0.02665,2e-05,5.14661]
[1778072855871,41.36,81968.88,0.0,0.02664,2e-05,5.14525]
[1778072861024,41.36,81959.98,0.0,0.02649,2e-05,5.12014]
[1778072862758,41.36,81955.26,0.0,0.0264,2e-05,5.1065]
[1778072862824,41.36,81955.26,0.0,0.0264,2e-05,5.1065]
[1778072863091,41.36,81955.26,0.0,0.0264,2e-05,5.1065]
[1778072863160,41.36,81932.3,0.0,0.026,2e-05,5.03962]
[1778072863636,41.36,81932.3,0.0,0.026,2e-05,5.03962]
[1778072864370,41.36,81921.36,0.0,0.02581,2e-05,5.0085]
[1778072866718,41.36,81919.01,0.0,0.02577,2e-05,5.00246]
[1778072866949,41.36,81919.01,0.0,0.02577,2e-05,5.00246]
[1778072867198,41.36,81919.01,0.0,0.02577,2e-05,5.00246]
[1778072867457,41.36,81902.86,0.0,0.0255,2e-05,4.95606]
[1778072869723,41.38,81901.3,0.0,0.0255,2e-05,4.95746]
[1778072870098,41.38,81902.87,0.0,0.02553,2e-05,4.96209]
[1778072875135,41.38,81904.98,0.0,0.02557,2e-05,4.96826]
[1778072878315,41.38,81902.75,0.0,0.02553,2e-05,4.96198]
[1778072882346,41.38,81891.74,0.0,0.02535,2e-05,4.93111]
[1778072884099,41.38,81883.23,0.0,0.0252,2e-05,4.90695]
[1778072884250,41.38,81877.28,0.0,0.0251,2e-05,4.89016]
[1778072886605,41.38,81862.02,0.0,0.02484,2e-05,4.84735]
[1778072891721,41.38,81858.36,0.0,0.02479,2e-05,4.83825]
[1778072896967,41.38,81844.06,0.0,0.02456,2e-05,4.79907]
[1778072899295,41.39,81864.75,0.0,0.02491,2e-05,4.85817]
[1778072902782,41.39,81894.72,0.0,0.02542,2e-05,4.94351]
[1778072907429,41.39,81926.87,0.0,0.02598,2e-05,5.03557]
[1778072910727,41.38,81921.83,0.0,0.02589,2e-05,5.02057]
[1778072916361,41.38,81928.52,0.0,0.02599,2e-05,5.0368]
[1778072916475,41.38,81928.52,0.0,0.02599,2e-05,5.0368]
[1778072922577,41.38,81896.11,0.0,0.02542,2e-05,4.94304]
[1778072927613,41.38,81913.19,0.0,0.02571,2e-05,4.99194]
[1778072931710,41.38,81936.08,0.0,0.02611,2e-05,5.05766]
[1778072934839,41.38,81937.19,0.0,0.02613,2e-05,5.0605]
[1778072935140,41.38,81937.19,0.0,0.02613,2e-05,5.0605]
[1778072935299,41.38,81937.19,0.0,0.02613,2e-05,5.0605]
[1778072935192,41.38,81946.97,0.0,0.0263,2e-05,5.08855]
[1778072935395,41.38,81946.97,0.0,0.0263,2e-05,5.08855]
[1778072936613,41.38,81959.11,0.0,0.02651,2e-05,5.1242]
[1778072936914,41.38,81981.32,0.0,0.02691,2e-05,5.18964]
[1778072939302,41.38,82005.58,0.0,0.02735,2e-05,5.26167]
[1778072940389,41.38,81998.98,0.0,0.02723,2e-05,5.24197]
[1778072941851,41.38,81994.8,0.0,0.02715,2e-05,5.22945]
[1778072943536,41.38,81992.69,0.0,0.02711,2e-05,5.22311]
[1778072945220,41.38,81986.06,0.0,0.02699,2e-05,5.20338]
[1778072946341,41.38,81983.25,0.0,0.02694,2e-05,5.19506]
[1778072948510,41.38,81974.46,0.0,0.02679,2e-05,5.16921]
[1778072953814,41.38,81970.89,0.0,0.02672,2e-05,5.15894]
[1778072958849,41.38,81982.02,0.0,0.02693,2e-05,5.19206]
[1778072963884,41.38,81998.08,0.0,0.02722,2e-05,5.2398]
[1778072964643,41.38,81998.08,0.0,0.02722,2e-05,5.2398]
[1778072964658,41.38,81998.08,0.0,0.02722,2e-05,5.2398]
[1778072969926,41.38,81996.52,0.0,0.02719,2e-05,5.23475]
[1778072973130,41.38,82005.42,0.0,0.02734,2e-05,5.25888]
[1778072977238,41.38,82003.36,0.0,0.0273,2e-05,5.25233]
[1778072977349,41.38,82003.36,0.0,0.0273,2e-05,5.25233]
[1778072983018,41.38,82007.33,0.0,0.02736,2e-05,5.26342]
[1778072988059,41.38,82008.69,0.0,0.02738,2e-05,5.26701]
[1778072993094,41.37,82007.49,0.0,0.02736,2e-05,5.263]
[1778072998132,41.37,82010.42,0.0,0.02741,2e-05,5.27138]
[1778073003167,41.37,82009.96,0.0,0.0274,2e-05,5.26952]
[1778073005933,41.37,82009.89,0.0,0.0274,2e-05,5.26923]
[1778073010217,41.37,82029.29,0.0,0.02775,2e-05,5.32704]
[1778073015252,41.37,82043.36,0.0,0.028,2e-05,5.36832]
[1778073019464,41.37,82043.02,0.0,0.02799,2e-05,5.36625]
[1778073021759,41.37,82043.47,0.0,0.028,2e-05,5.36711]
[1778073022490,41.37,82057.51,0.0,0.02826,2e-05,5.40957]
[1778073022610,41.37,82057.51,0.0,0.02826,2e-05,5.40957]
[1778073023001,41.37,82057.51,0.0,0.02826,2e-05,5.40957]
[1778073023200,41.37,82057.51,0.0,0.02826,2e-05,5.40957]
[1778073025561,41.36,82066.23,0.0,0.02841,2e-05,5.43515]
[1778073028418,41.36,82069.59,0.0,0.02847,2e-05,5.44469]
[1778073029641,41.36,82070.12,0.0,0.02848,2e-05,5.44553]
[1778073031808,41.36,82072.48,0.0,0.02851,2e-05,5.44963]
[1778073034592,41.36,82083.15,0.0,0.0287,2e-05,5.48116]
[1778073040307,41.35,82084.62,0.0,0.02871,2e-05,5.4834]
[1778073042650,41.35,82083.95,0.0,0.02869,2e-05,5.47997]
[1778073044361,41.35,82083.95,0.0,0.02869,2e-05,5.47997]
[1778073049490,41.34,82085.95,0.0,0.02871,2e-05,5.48298]
[1778073051346,41.34,82085.95,0.0,0.02871,2e-05,5.48298]
[1778073056540,41.34,82087.43,0.0,0.02872,2e-05,5.48444]
[1778073058260,41.34,82087.43,0.0,0.02872,2e-05,5.48444]
[1778073059375,41.33,82089.78,0.0,0.02876,2e-05,5.49078]
[1778073060295,41.33,82090.57,0.0,0.02877,2e-05,5.49275]
[1778073065603,41.33,82090.21,0.0,0.02874,2e-05,5.48887]
[1778073068942,41.33,82092.05,0.0,0.02877,2e-05,5.49364]
[1778073074666,41.32,82074.07,0.0,0.02841,2e-05,5.4354]
[1778073076141,41.32,82074.07,0.0,0.02841,2e-05,5.4354]
[1778073077162,41.32,82074.59,0.0,0.02842,2e-05,5.4363]
[1778073078766,41.32,82087.17,0.0,0.02866,2e-05,5.47457]
[1778073083683,41.31,82094.37,0.0,0.02878,2e-05,5.4946]
[1778073088768,41.31,82095.91,0.0,0.02879,2e-05,5.49672]
[1778073092762,41.3,82099.9,0.0,0.02885,2e-05,5.50533]
[1778073093293,41.3,82099.9,0.0,0.02885,2e-05,5.50533]
[1778073095193,41.3,82109.61,0.0,0.02903,2e-05,5.53447]
[1778073095247,41.3,82109.61,0.0,0.02903,2e-05,5.53447]
[1778073095529,41.3,82119.5,0.0,0.02921,2e-05,5.56471]
[1778073096038,41.3,82119.5,0.0,0.02921,2e-05,5.56471]
[1778073097809,41.3,82100.33,0.0,0.02884,2e-05,5.50408]
[1778073099792,41.3,82108.81,0.0,0.029,2e-05,5.52938]
[1778073101306,41.3,82111.47,0.0,0.02904,2e-05,5.53712]
[1778073102167,41.29,82114.36,0.0,0.02909,2e-05,5.54502]
[1778073102200,41.29,82114.36,0.0,0.02909,2e-05,5.54502]
[1778073102548,41.29,82117.19,0.0,0.02915,2e-05,5.55383]
[1778073103155,41.29,82117.19,0.0,0.02915,2e-05,5.55383]
[1778073103223,41.29,82117.19,0.0,0.02915,2e-05,5.55383]
[1778073105210,41.28,82139.47,0.0,0.02953,2e-05,5.61656]
[1778073106036,41.28,82139.24,0.0,0.02952,2e-05,5.6145]
[1778073107971,41.28,82136.86,0.0,0.02947,2e-05,5.60639]
[1778073108679,41.27,82137.42,0.0,0.02948,2e-05,5.60749]
[1778073111937,41.27,82143.42,0.0,0.02958,2e-05,5.62432]
[1778073113624,41.26,82144.47,0.0,0.02955,2e-05,5.62013]
[1778073114850,41.25,82141.71,0.0,0.0295,2e-05,5.61079]
[1778073118029,41.25,82146.2,0.0,0.02957,2e-05,5.62294]
[1778073121017,41.22,82156.27,0.0,0.02968,2e-05,5.64054]
[1778073123713,41.22,82157.04,0.0,0.02968,2e-05,5.64092]
[1778073124078,41.22,82157.04,0.0,0.02968,2e-05,5.64092]
[1778073125103,41.22,82162.05,0.0,0.02977,2e-05,5.65606]
[1778073125181,41.21,82160.38,0.0,0.02974,2e-05,5.6501]
[1778073126454,41.21,82160.38,0.0,0.02974,2e-05,5.6501]
[1778073127192,41.21,82159.62,0.0,0.02972,2e-05,5.64718]
[1778073127292,41.21,82157.85,0.0,0.02968,2e-05,5.64089]
[1778073133498,41.21,82156.13,0.0,0.02963,2e-05,5.63342]
[1778073134089,41.21,82152.67,0.0,0.02956,2e-05,5.6212]
[1778073134346,41.21,82152.67,0.0,0.02956,2e-05,5.6212]
[1778073135185,41.2,82140.34,0.0,0.02931,2e-05,5.58121]
[1778073141141,41.2,82139.05,0.0,0.02926,2e-05,5.57396]
[1778073143462,41.2,82138.35,0.0,0.02925,2e-05,5.5712]
[1778073153225,41.18,82127.83,0.0,0.02899,2e-05,5.52971]
[1778073158260,41.18,82131.55,0.0,0.02905,2e-05,5.5388]
[1778073163297,41.17,82133.46,0.0,0.02907,2e-05,5.54219]
[1778073168332,41.17,82131.93,0.0,0.02902,2e-05,5.53487]
[1778073175381,41.16,82128.26,0.0,0.02893,2e-05,5.51999]
[1778073180416,41.16,82123.91,0.0,0.02883,2e-05,5.50412]
[1778073185451,41.15,82122.78,0.0,0.0288,2e-05,5.49834]
[1778073185766,41.15,82122.78,0.0,0.0288,2e-05,5.49834]
[1778073191493,41.15,82104.26,0.0,0.02843,2e-05,5.43878]
[1778073196528,41.14,82105.34,0.0,0.02844,2e-05,5.44041]
[1778073201563,41.14,82102.55,0.0,0.02838,2e-05,5.43018]
[1778073206598,41.14,82096.58,0.0,0.02825,2e-05,5.41034]
[1778073208051,41.14,82091.87,0.0,0.02816,2e-05,5.39564]
[1778073213295,41.13,82087.96,0.0,0.02807,2e-05,5.38042]
[1778073218682,41.13,82092.56,0.0,0.02815,2e-05,5.39287]
[1778073221777,41.13,82099.82,0.0,0.02828,2e-05,5.41461]
[1778073223018,41.13,82103.65,0.0,0.02835,2e-05,5.42609]
[1778073228752,41.12,82117.76,0.0,0.02861,2e-05,5.46723]
[1778073233787,41.12,82122.24,0.0,0.02868,2e-05,5.47905]
[1778073238828,41.12,82123.08,0.0,0.02868,2e-05,5.47958]
[1778073243872,41.11,82117.05,0.0,0.02855,2e-05,5.4589]
[1778073245374,41.11,82117.05,0.0,0.02855,2e-05,5.4589]
[1778073250921,41.11,82122.48,0.0,0.02864,2e-05,5.47285]
[1778073255956,41.1,82118.55,0.0,0.02855,2e-05,5.45867]
[1778073260991,41.1,82118.32,0.0,0.02854,2e-05,5.45598]
[1778073262416,41.1,82118.32,0.0,0.02854,2e-05,5.45598]
[1778073268040,41.09,82119.89,0.0,0.02855,2e-05,5.45806]
[1778073273075,41.09,82122.17,0.0,0.02857,2e-05,5.46061]
[1778073279118,41.08,82119.77,0.0,0.02851,2e-05,5.45082]
[1778073284159,41.08,82115.97,0.0,0.02842,2e-05,5.4372]
[1778073289194,41.08,82115.96,0.0,0.02841,2e-05,5.43532]
[1778073294229,41.07,82116.94,0.0,0.02842,2e-05,5.43648]
[1778073296091,41.07,82116.77,0.0,0.02841,2e-05,5.43559]
[1778073299115,41.07,82105.51,0.0,0.02819,2e-05,5.39988]
[1778073304300,41.06,82098.51,0.0,0.02805,2e-05,5.37671]
[1778073309334,41.06,82104.2,0.0,0.02815,2e-05,5.39289]
[1778073313516,41.06,82110.32,0.0,0.02826,2e-05,5.41088]
[1778073319404,41.06,82111.89,0.0,0.02827,2e-05,5.41333]
[1778073324439,41.05,82111.57,0.0,0.02826,2e-05,5.41083]
[1778073327959,41.05,82111.3,0.0,0.02825,2e-05,5.40907]
[1778073328109,41.05,82111.3,0.0,0.02825,2e-05,5.40907]
[1778073328708,41.05,82111.3,0.0,0.02825,2e-05,5.40907]
[1778073332495,41.05,82142.41,0.0,0.02881,2e-05,5.50089]
[1778073337530,41.04,82149.26,0.0,0.02893,2e-05,5.51989]
[1778073337807,41.04,82149.26,0.0,0.02893,2e-05,5.51989]
[1778073338537,41.04,82151.74,0.0,0.02898,2e-05,5.52801]
[1778073339014,41.04,82151.74,0.0,0.02898,2e-05,5.52801]
[1778073339160,41.04,82151.74,0.0,0.02898,2e-05,5.52801]
[1778073339544,41.04,82151.77,0.0,0.02898,2e-05,5.52761]
[1778073344584,41.04,82136.1,0.0,0.02866,2e-05,5.47641]
[1778073349619,41.03,82134.19,0.0,0.02861,2e-05,5.46844]
[1778073349773,41.03,82134.19,0.0,0.02861,2e-05,5.46844]
[1778073355661,41.0,82123.74,0.0,0.02831,2e-05,5.41896]
[1778073360696,40.99,82125.25,0.0,0.02831,2e-05,5.41929]
[1778073364620,40.99,82124.22,0.0,0.02828,2e-05,5.41521]
[1778073369761,40.98,82106.46,0.0,0.02792,2e-05,5.35663]
[1778073370354,40.98,82106.46,0.0,0.02792,2e-05,5.35663]
[1778073371294,40.98,82099.65,0.0,0.02779,2e-05,5.33567]
[1778073371871,40.98,82092.64,0.0,0.02766,2e-05,5.31419]
[1778073372212,40.98,82092.64,0.0,0.02766,2e-05,5.31419]
[1778073376442,40.98,82084.92,0.0,0.02752,2e-05,5.29052]
[1778073382806,40.98,82078.09,0.0,0.02739,2e-05,5.26954]
[1778073382853,40.98,82078.38,0.0,0.0274,2e-05,5.27038]
[1778073388335,40.97,82080.31,0.0,0.02742,2e-05,5.27418]
[1778073388762,40.97,82080.31,0.0,0.02742,2e-05,5.27418]
[1778073389273,40.97,82084.49,0.0,0.02749,2e-05,5.28577]
[1778073391871,40.97,82108.77,0.0,0.02793,2e-05,5.35838]
[1778073393877,40.97,82110.37,0.0,0.02794,2e-05,5.35961]
[1778073393929,40.96,82109.57,0.0,0.02792,2e-05,5.35651]
[1778073396492,40.96,82109.68,0.0,0.02793,2e-05,5.35667]
[1778073398722,40.96,82110.84,0.0,0.02794,2e-05,5.35988]
[1778073408027,40.96,82123.64,0.0,0.02817,2e-05,5.39671]
[1778073410608,40.96,82126.16,0.0,0.02822,2e-05,5.40421]
[1778073416083,40.95,82131.54,0.0,0.02831,2e-05,5.41893]
[1778073421119,40.95,82130.29,0.0,0.02827,2e-05,5.41365]
[1778073426154,40.95,82119.79,0.0,0.02807,2e-05,5.38015]
[1778073431189,40.95,82118.99,0.0,0.02805,2e-05,5.37656]
[1778073433166,40.95,82119.96,0.0,0.02806,2e-05,5.37931]
[1778073434913,40.94,82132.12,0.0,0.02829,2e-05,5.41622]
[1778073440252,40.94,82129.63,0.0,0.02823,2e-05,5.40674]
[1778073445287,40.94,82117.19,0.0,0.02799,2e-05,5.36734]
[1778073449326,40.94,82114.08,0.0,0.02793,2e-05,5.35724]
[1778073454279,40.94,82114.64,0.0,0.02792,2e-05,5.35575]
[1778073455446,40.93,82118.4,0.0,0.02799,2e-05,5.36709]
[1778073458215,40.93,82126.74,0.0,0.02814,2e-05,5.39207]
[1778073459834,40.93,82126.93,0.0,0.02815,2e-05,5.39242]
[1778073460378,40.93,82126.76,0.0,0.02814,2e-05,5.39166]
[1778073461939,40.93,82139.19,0.0,0.02837,2e-05,5.42949]
[1778073466581,40.93,82137.44,0.0,0.02833,2e-05,5.42286]
[1778073466665,40.93,82140.49,0.0,0.02839,2e-05,5.4317]
[1778073468120,40.93,82145.64,0.0,0.02848,2e-05,5.44764]
[1778073468765,40.93,82145.64,0.0,0.02848,2e-05,5.44764]
[1778073471578,40.93,82153.52,0.0,0.02864,2e-05,5.47286]
[1778073471614,40.93,82153.52,0.0,0.02864,2e-05,5.47286]
[1778073471694,40.93,82153.4,0.0,0.02864,2e-05,5.47349]
[1778073474061,40.93,82154.2,0.0,0.02866,2e-05,5.4756]
[1778073475105,40.93,82154.43,0.0,0.02866,2e-05,5.47594]
[1778073480153,40.93,82153.07,0.0,0.02862,2e-05,5.4698]
[1778073483906,40.92,82153.72,0.0,0.02862,2e-05,5.47031]
[1778073493627,40.92,82141.2,0.0,0.02836,2e-05,5.42799]
[1778073498664,40.91,82140.15,0.0,0.02833,2e-05,5.42332]
[1778073500942,40.91,82141.02,0.0,0.02835,2e-05,5.42547]
[1778073505462,40.91,82139.97,0.0,0.02832,2e-05,5.42114]
[1778073505490,40.91,82139.97,0.0,0.02832,2e-05,5.42114]
[1778073505639,40.91,82139.97,0.0,0.02832,2e-05,5.42114]
[1778073506593,40.91,82137.46,0.0,0.02827,2e-05,5.41313]
[1778073511794,40.91,82129.25,0.0,0.02811,2e-05,5.3867]
[1778073511810,40.91,82129.25,0.0,0.02811,2e-05,5.3867]
[1778073517800,40.9,82126.05,0.0,0.02803,2e-05,5.37322]
[1778073522835,40.9,82124.85,0.0,0.028,2e-05,5.3687]
[1778073527870,40.9,82126.61,0.0,0.02803,2e-05,5.37323]
[1778073528696,40.9,82126.61,0.0,0.02803,2e-05,5.37323]
[1778073529693,40.9,82118.79,0.0,0.02788,2e-05,5.34909]
[1778073534920,40.9,82111.02,0.0,0.02773,2e-05,5.32473]
[1778073539955,40.9,82111.15,0.0,0.02773,2e-05,5.32467]
[1778073542015,40.9,82094.89,0.0,0.02743,2e-05,5.27508]
[1778073547199,40.9,82089.59,0.0,0.02733,2e-05,5.2591]
[1778073548040,40.9,82092.76,0.0,0.02739,2e-05,5.26869]
[1778073552064,40.9,82105.52,0.0,0.02762,2e-05,5.30725]
[1778073552282,40.9,82105.52,0.0,0.02762,2e-05,5.30725]
[1778073558084,40.9,82094.13,0.0,0.02741,2e-05,5.2724]
[1778073560314,40.9,82090.03,0.0,0.02734,2e-05,5.25998]
[1778073560402,40.9,82088.36,0.0,0.0273,2e-05,5.25494]
[1778073566141,40.89,82083.82,0.0,0.02721,2e-05,5.23872]
[1778073571175,40.89,82077.85,0.0,0.02707,2e-05,5.21647]
[1778073575214,40.89,82081.2,0.0,0.02713,2e-05,5.22538]
[1778073575555,40.89,82081.2,0.0,0.02713,2e-05,5.22538]
[1778073575734,40.89,82081.2,0.0,0.02713,2e-05,5.22538]
[1778073577224,40.88,82042.7,0.0,0.02642,2e-05,5.10955]
[1778073582259,40.88,82039.84,0.0,0.02637,2e-05,5.10018]
[1778073587294,40.88,82041.84,0.0,0.0264,2e-05,5.10512]
[1778073592329,40.88,82042.29,0.0,0.0264,2e-05,5.10551]
[1778073597364,40.88,82040.56,0.0,0.02636,2e-05,5.09945]
[1778073599889,40.87,82020.18,0.0,0.026,2e-05,5.03905]
[1778073605423,40.87,82019.41,0.0,0.02598,2e-05,5.0365]
[1778073608416,40.87,82017.99,0.0,0.02595,2e-05,5.03215]
[1778073611484,40.87,81990.13,0.0,0.02547,2e-05,4.95098]
[1778073614925,40.88,81970.86,0.0,0.02514,2e-05,4.896]
[1778073620540,40.88,81985.08,0.0,0.02538,2e-05,4.93757]
[1778073625803,40.88,81975.5,0.0,0.02522,2e-05,4.91061]
[1778073631619,40.89,81974.2,0.0,0.02522,2e-05,4.91013]
[1778073634640,40.89,81994.67,0.0,0.02558,2e-05,4.9698]
[1778073636870,40.89,82024.2,0.0,0.0261,2e-05,5.0562]
[1778073638069,40.89,82053.59,0.0,0.02663,2e-05,5.14304]
[1778073638135,40.89,82053.59,0.0,0.02663,2e-05,5.14304]
[1778073638261,40.89,82053.59,0.0,0.02663,2e-05,5.14304]
[1778073638671,40.89,82059.87,0.0,0.02674,2e-05,5.16175]
[1778073640110,40.89,82062.18,0.0,0.02679,2e-05,5.16886]
[1778073642263,40.89,82067.7,0.0,0.02689,2e-05,5.18572]
[1778073642542,40.89,82067.7,0.0,0.02689,2e-05,5.18572]
[1778073642922,40.89,82067.7,0.0,0.02689,2e-05,5.18572]
[1778073643570,40.89,82074.34,0.0,0.02701,2e-05,5.20594]
[1778073645416,40.89,82074.93,0.0,0.02702,2e-05,5.20793]
[1778073646625,40.89,82074.14,0.0,0.02701,2e-05,5.20556]
[1778073647381,40.89,82077.92,0.0,0.02708,2e-05,5.21714]
[1778073647391,40.89,82077.92,0.0,0.02708,2e-05,5.21714]
[1778073647661,40.89,82077.92,0.0,0.02708,2e-05,5.21714]
[1778073648009,40.89,82077.92,0.0,0.02708,2e-05,5.21714]
[1778073647737,40.89,82056.84,0.0,0.0267,2e-05,5.15406]
[1778073649273,40.89,82042.57,0.0,0.02644,2e-05,5.11176]
[1778073654944,40.9,82042.41,0.0,0.02645,2e-05,5.11312]
[1778073659798,40.9,82037.05,0.0,0.02636,2e-05,5.09838]
[1778073664095,40.9,82033.75,0.0,0.02631,2e-05,5.0898]
[1778073665016,40.9,82021.82,0.0,0.0261,2e-05,5.05479]
[1778073670051,40.9,82015.18,0.0,0.02597,2e-05,5.03465]
[1778073671360,40.9,82014.83,0.0,0.02597,2e-05,5.03351]
[1778073671527,40.9,82014.83,0.0,0.02597,2e-05,5.03351]
[1778073677101,40.9,82019.97,0.0,0.02605,2e-05,5.04786]
[1778073682137,40.9,82016.36,0.0,0.02599,2e-05,5.03664]
[1778073687223,40.9,82023.4,0.0,0.02611,2e-05,5.05662]
[1778073687860,40.9,82023.4,0.0,0.02611,2e-05,5.05662]
[1778073693676,40.89,82003.02,0.0,0.02573,2e-05,4.99372]
[1778073699256,40.89,81994.8,0.0,0.02558,2e-05,4.96878]
[1778073704291,40.89,82004.21,0.0,0.02574,2e-05,4.99545]
[1778073709326,40.89,82009.42,0.0,0.02583,2e-05,5.00976]
[1778073714523,40.89,82009.71,0.0,0.02583,2e-05,5.00984]
[1778073715281,40.89,82010.03,0.0,0.02583,2e-05,5.01058]
[1778073716111,40.89,82045.2,0.0,0.02645,2e-05,5.11386]
[1778073721412,40.89,82042.88,0.0,0.02641,2e-05,5.10707]
[1778073726593,40.89,82040.03,0.0,0.02636,2e-05,5.09872]
[1778073730484,40.89,82015.22,0.0,0.02592,2e-05,5.02598]
[1778073735520,40.89,82016.59,0.0,0.02595,2e-05,5.03081]
[1778073740555,40.89,82026.67,0.0,0.02613,2e-05,5.06095]
[1778073741184,40.89,82026.67,0.0,0.02613,2e-05,5.06095]
[1778073746598,40.89,82026.17,0.0,0.02612,2e-05,5.05804]
[1778073751633,40.88,82018.74,0.0,0.02596,2e-05,5.03254]
[1778073756669,40.88,82018.91,0.0,0.02596,2e-05,5.03178]
[1778073761705,40.88,82026.22,0.0,0.02608,2e-05,5.0519]
[1778073766740,40.88,82031.08,0.0,0.02616,2e-05,5.06474]
[1778073771776,40.87,82035.83,0.0,0.02623,2e-05,5.07718]
[1778073772213,40.87,82035.83,0.0,0.02623,2e-05,5.07718]
[1778073777817,40.87,82045.63,0.0,0.02641,2e-05,5.1061]
[1778073782852,40.87,82048.97,0.0,0.02647,2e-05,5.11605]
[1778073787887,40.87,82034.21,0.0,0.02621,2e-05,5.07249]
[1778073792922,40.87,82036.45,0.0,0.02625,2e-05,5.07944]
[1778073797957,40.87,82032.25,0.0,0.02617,2e-05,5.06731]
[1778073802992,40.87,82033.12,0.0,0.02619,2e-05,5.07019]
[1778073808027,40.88,82030.81,0.0,0.02615,2e-05,5.06373]
[1778073813062,40.88,82036.27,0.0,0.02624,2e-05,5.07793]
[1778073818097,40.88,82021.8,0.0,0.02599,2e-05,5.03573]
[1778073823132,40.88,82027.69,0.0,0.02609,2e-05,5.05354]
[1778073828167,40.88,82024.07,0.0,0.02603,2e-05,5.0435]
[1778073833203,40.88,82027.97,0.0,0.02611,2e-05,5.05536]
[1778073838238,40.88,82033.31,0.0,0.0262,2e-05,5.0714]
[1778073843273,40.88,82038.47,0.0,0.0263,2e-05,5.08678]
[1778073848308,40.88,82036.63,0.0,0.02626,2e-05,5.08144]
[1778073853343,40.88,82037.18,0.0,0.02627,2e-05,5.08318]
[1778073858378,40.88,82037.63,0.0,0.02628,2e-05,5.08463]
[1778073863413,40.88,82031.53,0.0,0.02617,2e-05,5.06679]
[1778073868448,40.88,82018.66,0.0,0.02595,2e-05,5.02947]
[1778073872179,40.88,82015.1,0.0,0.02589,2e-05,5.01929]
[1778073873316,40.88,82010.96,0.0,0.02581,2e-05,5.00523]
[1778073883553,40.88,82005.04,0.0,0.02569,2e-05,4.98672]
[1778073888597,40.88,81990.8,0.0,0.02544,2e-05,4.9451]
[1778073893632,40.88,81990.22,0.0,0.02543,2e-05,4.94327]
[1778073898667,40.88,81991.31,0.0,0.02545,2e-05,4.94635]
[1778073903704,40.88,81975.1,0.0,0.02517,2e-05,4.8995]
[1778073905459,40.88,81970.0,0.0,0.02508,2e-05,4.88493]
[1778073910753,40.88,81963.12,0.0,0.02496,2e-05,4.86546]
[1778073916211,40.88,81967.93,0.0,0.02505,2e-05,4.87928]
[1778073921830,40.88,81957.9,0.0,0.02488,2e-05,4.85063]
[1778073926865,40.88,81946.89,0.0,0.02469,2e-05,4.81971]
[1778073931900,40.88,81939.94,0.0,0.02457,2e-05,4.79831]
[1778073936935,40.88,81939.4,0.0,0.02456,2e-05,4.79733]
[1778073941502,40.88,81937.12,0.0,0.02452,2e-05,4.7913]
[1778073947006,40.89,81934.65,0.0,0.02449,2e-05,4.78544]
[1778073948918,40.89,81934.6,0.0,0.02449,2e-05,4.78551]
[1778073950374,40.89,81898.84,0.0,0.02389,2e-05,4.68559]
[1778073956141,40.89,81901.73,0.0,0.02395,2e-05,4.69523]
[1778073961400,40.9,81899.73,0.0,0.02393,2e-05,4.69107]
[1778073965337,40.9,81902.44,0.0,0.02398,2e-05,4.69963]
[1778073966961,40.9,81921.68,0.0,0.0243,2e-05,4.75373]
[1778073972215,40.9,81937.6,0.0,0.02458,2e-05,4.80029]
[1778073977250,40.9,81939.15,0.0,0.02461,2e-05,4.8056]
[1778073982293,40.91,81926.76,0.0,0.02441,2e-05,4.7715]
[1778073983508,40.91,81932.51,0.0,0.02451,2e-05,4.78812]
[1778073987321,40.91,81899.69,0.0,0.02396,2e-05,4.69668]
[1778073992356,40.91,81922.73,0.0,0.02434,2e-05,4.76012]
[1778073996384,40.91,81900.8,0.0,0.02398,2e-05,4.69952]
[1778074001420,40.91,81918.4,0.0,0.02428,2e-05,4.74988]
[1778074006464,40.92,81918.66,0.0,0.02429,2e-05,4.75147]
[1778074009477,40.92,81897.95,0.0,0.02395,2e-05,4.69416]
[1778074014512,40.92,81888.14,0.0,0.0238,2e-05,4.66835]
[1778074019547,40.92,81888.41,0.0,0.02381,2e-05,4.67071]
[1778074022470,40.92,81895.22,0.0,0.02392,2e-05,4.68994]
[1778074027628,40.93,81886.9,0.0,0.0238,2e-05,4.66902]
[1778074032663,40.93,81889.55,0.0,0.02385,2e-05,4.67792]
[1778074037698,40.94,81889.13,0.0,0.02386,2e-05,4.67838]
[1778074042733,40.94,81885.8,0.0,0.02381,2e-05,4.67072]
[1778074047768,40.94,81891.21,0.0,0.02391,2e-05,4.68734]
[1778074052803,40.95,81885.08,0.0,0.02381,2e-05,4.66979]
[1778074057841,40.95,81886.1,0.0,0.02384,2e-05,4.67429]
[1778074062876,40.95,81895.94,0.0,0.02401,2e-05,4.70313]
[1778074067910,40.96,81894.96,0.0,0.024,2e-05,4.7015]
[1778074070893,40.96,81900.66,0.0,0.0241,2e-05,4.71844]
[1778074074976,40.96,81913.03,0.0,0.02431,2e-05,4.75362]
[1778074079232,40.96,81915.46,0.0,0.02435,2e-05,4.76119]
[1778074079324,40.96,81917.87,0.0,0.0244,2e-05,4.7683]
[1778074080196,40.96,81917.87,0.0,0.0244,2e-05,4.7683]
[1778074080542,40.96,81924.03,0.0,0.0245,2e-05,4.78565]
[1778074081845,40.96,81908.38,0.0,0.02424,2e-05,4.74242]
[1778074082922,40.97,81901.25,0.0,0.02413,2e-05,4.7233]
[1778074083572,40.97,81899.95,0.0,0.02411,2e-05,4.72053]
[1778074083898,40.97,81899.95,0.0,0.02411,2e-05,4.72053]
[1778074084901,40.97,81907.79,0.0,0.02425,2e-05,4.74332]
[1778074087622,40.97,81925.51,0.0,0.02456,2e-05,4.79547]
[1778074088394,40.97,81925.51,0.0,0.02456,2e-05,4.79547]
[1778074091063,40.98,81924.53,0.0,0.02456,2e-05,4.79489]
[1778074094292,40.98,81935.62,0.0,0.02476,2e-05,4.82842]
[1778074097344,40.99,81935.06,0.0,0.02476,2e-05,4.82884]
[1778074099693,40.99,81938.08,0.0,0.02483,2e-05,4.84008]
[1778074100144,40.99,81940.81,0.0,0.02487,2e-05,4.84784]
[1778074105179,40.99,81938.79,0.0,0.02484,2e-05,4.84214]
[1778074110214,40.99,81937.86,0.0,0.02482,2e-05,4.83953]
[1778074115249,40.99,81940.37,0.0,0.02486,2e-05,4.84456]
[1778074120284,40.99,81925.56,0.0,0.02461,2e-05,4.80278]
[1778074125366,41.0,81936.01,0.0,0.02479,2e-05,4.83279]
[1778074130562,41.0,81953.08,0.0,0.02508,2e-05,4.88157]
[1778074136219,40.99,81950.82,0.0,0.02504,2e-05,4.87477]
[1778074141219,40.99,81953.44,0.0,0.02508,2e-05,4.8821]
[1778074146471,40.99,81956.8,0.0,0.02514,2e-05,4.89138]
[1778074151506,40.99,81955.05,0.0,0.0251,2e-05,4.88599]
[1778074155066,40.99,81963.41,0.0,0.02525,2e-05,4.90975]
[1778074161578,40.99,81977.29,0.0,0.02548,2e-05,4.9486]
[1778074166613,40.99,81979.66,0.0,0.02552,2e-05,4.9545]
[1778074171648,40.99,81971.28,0.0,0.02535,2e-05,4.92733]
[1778074177315,40.99,81968.66,0.0,0.02531,2e-05,4.91931]
[1778074182725,40.98,81966.92,0.0,0.02527,2e-05,4.91346]
[1778074187763,40.98,81967.37,0.0,0.02528,2e-05,4.91426]
[1778074192796,40.98,81968.51,0.0,0.02529,2e-05,4.91705]
[1778074194860,40.98,81969.2,0.0,0.0253,2e-05,4.91882]
[1778074200315,40.98,81945.64,0.0,0.0249,2e-05,4.85135]
[1778074201381,40.98,81945.46,0.0,0.0249,2e-05,4.85084]
[1778074201627,40.98,81945.46,0.0,0.0249,2e-05,4.85084]
[1778074202396,40.98,81903.95,0.0,0.0242,2e-05,4.73378]
[1778074207789,40.98,81913.2,0.0,0.02436,2e-05,4.76075]
[1778074207961,40.98,81913.2,0.0,0.02436,2e-05,4.76075]
[1778074209971,40.98,81889.29,0.0,0.02396,2e-05,4.69448]
[1778074212655,40.99,81891.93,0.0,0.02401,2e-05,4.70208]
[1778074215952,40.99,81877.44,0.0,0.02377,2e-05,4.66299]
[1778074221264,40.99,81881.99,0.0,0.02386,2e-05,4.67707]
[1778074226886,41.0,81876.27,0.0,0.02378,2e-05,4.66313]
[1778074232169,41.0,81874.15,0.0,0.02374,2e-05,4.65649]
[1778074237797,41.0,81864.64,0.0,0.0236,2e-05,4.63234]
[1778074243004,41.01,81850.03,0.0,0.02337,2e-05,4.59417]
[1778074248340,41.01,81847.35,0.0,0.02334,2e-05,4.58887]
[1778074251179,41.01,81844.28,0.0,0.0233,2e-05,4.58177]
[1778074253585,41.02,81851.28,0.0,0.02342,2e-05,4.60169]
[1778074255557,41.02,81884.01,0.0,0.02396,2e-05,4.69322]
[1778074260594,41.02,81883.53,0.0,0.02396,2e-05,4.69366]
[1778074262731,41.02,81908.48,0.0,0.02438,2e-05,4.76414]
[1778074267986,41.03,81913.19,0.0,0.02447,2e-05,4.77925]
[1778074273488,41.03,81920.52,0.0,0.0246,2e-05,4.8014]
[1778074276253,41.03,81945.2,0.0,0.02503,2e-05,4.87218]
[1778074282422,41.03,81948.05,0.0,0.02508,2e-05,4.88101]
[1778074286534,41.04,81970.59,0.0,0.02547,2e-05,4.9463]
[1778074291602,41.04,81988.41,0.0,0.02579,2e-05,4.99802]
[1778074295600,41.04,82016.01,0.0,0.02626,2e-05,5.0762]
[1778074300637,41.03,82012.7,0.0,0.0262,2e-05,5.0656]
[1778074303513,41.03,82004.94,0.0,0.02606,2e-05,5.04253]
[1778074305178,41.03,81993.35,0.0,0.02585,2e-05,5.00818]
[1778074310314,41.03,82007.7,0.0,0.02609,2e-05,5.04846]
[1778074315467,41.02,82017.07,0.0,0.02625,2e-05,5.07369]
[1778074317776,41.02,82038.93,0.0,0.02663,2e-05,5.13741]
[1778074320344,41.02,82046.99,0.0,0.02677,2e-05,5.15989]
[1778074322537,41.02,82026.83,0.0,0.0264,2e-05,5.09911]
[1778074328680,41.01,82039.76,0.0,0.02661,2e-05,5.13452]
[1778074334316,41.01,82047.52,0.0,0.02674,2e-05,5.15502]
[1778074334327,41.01,82047.52,0.0,0.02674,2e-05,5.15502]
[1778074339952,41.0,82029.95,0.0,0.0264,2e-05,5.09944]
[1778074344705,41.0,82018.36,0.0,0.02619,2e-05,5.06404]
[1778074349890,40.99,82015.88,0.0,0.02613,2e-05,5.05463]
[1778074354060,40.99,82040.12,0.0,0.02654,2e-05,5.12184]
[1778074359095,40.98,82029.9,0.0,0.02634,2e-05,5.08938]
[1778074364130,40.98,82016.51,0.0,0.02609,2e-05,5.04798]
[1778074369166,40.97,82017.37,0.0,0.02609,2e-05,5.04878]
[1778074374200,40.97,82019.71,0.0,0.02613,2e-05,5.05389]
[1778074379235,40.97,82026.14,0.0,0.02623,2e-05,5.07102]
[1778074384276,40.96,82027.29,0.0,0.02624,2e-05,5.07254]
[1778074387300,40.96,81999.49,0.0,0.02574,2e-05,4.99024]
[1778074392335,40.96,82005.8,0.0,0.02584,2e-05,5.00732]
[1778074397379,40.96,82002.57,0.0,0.02578,2e-05,4.99667]
[1778074399392,40.95,81976.07,0.0,0.02531,2e-05,4.91952]
[1778074404096,40.95,81970.26,0.0,0.02521,2e-05,4.90237]
[1778074408880,40.95,81995.25,0.0,0.02564,2e-05,4.97417]
[1778074414094,40.95,82009.48,0.0,0.02587,2e-05,5.01186]
[1778074418771,40.95,81974.75,0.0,0.02526,2e-05,4.91023]
[1778074421455,40.95,81956.19,0.0,0.02494,2e-05,4.85697]
[1778074426591,40.95,81958.93,0.0,0.02499,2e-05,4.86471]
[1778074431631,40.95,81968.46,0.0,0.02515,2e-05,4.89179]
[1778074436667,40.95,81959.31,0.0,0.02499,2e-05,4.86547]
[1778074441761,40.95,81941.92,0.0,0.02469,2e-05,4.81602]
[1778074447748,40.95,81945.92,0.0,0.02476,2e-05,4.82778]
[1778074452783,40.95,81951.07,0.0,0.02485,2e-05,4.84253]
[1778074456811,40.95,81970.34,0.0,0.02518,2e-05,4.89762]
[1778074461847,40.95,81978.47,0.0,0.02532,2e-05,4.92055]
[1778074463676,40.95,81981.4,0.0,0.02537,2e-05,4.92888]
[1778074464817,40.95,81984.45,0.0,0.02542,2e-05,4.93756]
[1778074469903,40.94,81982.04,0.0,0.02538,2e-05,4.92978]
[1778074474938,40.94,81975.82,0.0,0.02525,2e-05,4.90883]
[1778074479973,40.94,81987.92,0.0,0.02546,2e-05,4.94323]
[1778074485016,40.94,81994.48,0.0,0.02557,2e-05,4.96113]
[1778074490051,40.94,81995.42,0.0,0.02558,2e-05,4.96289]
[1778074495086,40.94,82005.07,0.0,0.02574,2e-05,4.98985]
[1778074500674,40.93,82005.44,0.0,0.02574,2e-05,4.99]
[1778074506165,40.93,82008.32,0.0,0.02578,2e-05,4.99673]
[1778074511200,40.93,81993.9,0.0,0.02552,2e-05,4.95377]
[1778074516235,40.93,81991.8,0.0,0.02548,2e-05,4.94685]
[1778074519074,40.93,81989.05,0.0,0.02543,2e-05,4.93875]
[1778074521270,40.92,81968.59,0.0,0.02508,2e-05,4.87941]
[1778074526354,40.92,81956.25,0.0,0.02486,2e-05,4.84407]
[1778074528324,40.92,81984.24,0.0,0.02535,2e-05,4.92424]
[1778074533887,40.92,81984.75,0.0,0.02534,2e-05,4.92293]
[1778074539401,40.92,81976.89,0.0,0.0252,2e-05,4.89993]
[1778074540113,40.92,81976.89,0.0,0.0252,2e-05,4.89993]
[1778074543702,40.92,81974.84,0.0,0.02516,2e-05,4.89378]
[1778074547119,40.92,81971.55,0.0,0.02511,2e-05,4.88409]
[1778074552492,40.92,81969.57,0.0,0.02507,2e-05,4.87799]
[1778074557527,40.92,81970.02,0.0,0.02508,2e-05,4.87895]
[1778074561557,40.92,81993.78,0.0,0.02548,2e-05,4.94709]
[1778074566951,40.92,81997.42,0.0,0.02554,2e-05,4.95695]
[1778074572061,40.92,81999.89,0.0,0.02558,2e-05,4.96326]
[1778074577675,40.91,81982.29,0.0,0.02527,2e-05,4.91144]
[1778074583183,40.91,81967.24,0.0,0.02501,2e-05,4.86801]
[1778074588521,40.91,81959.27,0.0,0.02487,2e-05,4.84539]
[1778074596820,40.91,81955.07,0.0,0.02479,2e-05,4.83145]
[1778074601836,40.91,81958.87,0.0,0.02486,2e-05,4.84248]
[1778074606894,40.91,81979.23,0.0,0.02521,2e-05,4.90041]
[1778074611930,40.91,81988.75,0.0,0.02537,2e-05,4.92742]
[1778074616965,40.91,81970.13,0.0,0.02504,2e-05,4.87335]
[1778074621676,40.91,81952.88,0.0,0.02475,2e-05,4.82416]
[1778074625978,40.91,81932.71,0.0,0.02441,2e-05,4.76741]
[1778074626360,40.91,81921.48,0.0,0.02422,2e-05,4.736]
[1778074626738,40.91,81921.48,0.0,0.02422,2e-05,4.736]
[1778074628225,40.91,81900.51,0.0,0.02388,2e-05,4.67795]
[1778074634552,40.92,81902.14,0.0,0.02391,2e-05,4.68421]
[1778074637123,40.92,81909.78,0.0,0.02404,2e-05,4.70604]
[1778074642731,40.92,81896.76,0.0,0.02384,2e-05,4.67144]
[1778074643154,40.92,81888.38,0.0,0.0237,2e-05,4.64852]
[1778074644480,40.92,81890.26,0.0,0.02373,2e-05,4.65301]
[1778074645497,40.92,81896.03,0.0,0.02382,2e-05,4.66832]
[1778074651210,40.91,81876.58,0.0,0.02347,2e-05,4.60856]
[1778074652657,40.91,81875.53,0.0,0.02345,2e-05,4.60506]
[1778074657683,40.9,81874.52,0.0,0.02341,2e-05,4.59934]
[1778074658484,40.9,81876.66,0.0,0.02344,2e-05,4.60462]
[1778074664545,40.89,81876.33,0.0,0.02342,2e-05,4.60045]
[1778074664559,40.89,81876.33,0.0,0.02342,2e-05,4.60045]
[1778074665594,40.89,81863.32,0.0,0.0232,2e-05,4.56361]
[1778074666473,40.89,81858.44,0.0,0.02312,2e-05,4.54978]
[1778074667101,40.89,81858.44,0.0,0.02312,2e-05,4.54978]
[1778074668501,40.89,81834.65,0.0,0.02273,2e-05,4.48439]
[1778074668854,40.89,81834.65,0.0,0.02273,2e-05,4.48439]
[1778074669127,40.89,81834.65,0.0,0.02273,2e-05,4.48439]
[1778074669356,40.89,81835.91,0.0,0.02275,2e-05,4.48738]
[1778074670090,40.89,81835.91,0.0,0.02275,2e-05,4.48738]
[1778074670363,40.89,81842.73,0.0,0.02285,2e-05,4.5054]
[1778074671925,40.89,81844.28,0.0,0.02288,2e-05,4.50959]
[1778074677397,40.88,81846.55,0.0,0.02289,2e-05,4.51205]
[1778074682432,40.87,81839.06,0.0,0.02276,2e-05,4.4897]
[1778074683474,40.87,81839.06,0.0,0.02276,2e-05,4.4897]
[1778074685230,40.87,81841.63,0.0,0.0228,2e-05,4.49625]
[1778074685911,40.87,81841.36,0.0,0.02279,2e-05,4.49512]
[1778074685951,40.87,81841.36,0.0,0.02279,2e-05,4.49512]
[1778074686018,40.87,81841.36,0.0,0.02279,2e-05,4.49512]
[1778074686041,40.87,81841.36,0.0,0.02279,2e-05,4.49512]
[1778074686088,40.87,81841.36,0.0,0.02279,2e-05,4.49512]
[1778074687118,40.87,81831.14,0.0,0.02263,2e-05,4.46758]
[1778074687832,40.87,81816.39,0.0,0.02239,2e-05,4.42732]
[1778074688113,40.87,81816.39,0.0,0.02239,2e-05,4.42732]
[1778074688322,40.87,81806.37,0.0,0.02224,2e-05,4.40035]
[1778074688506,40.87,81806.37,0.0,0.02224,2e-05,4.40035]
[1778074688913,40.87,81806.37,0.0,0.02224,2e-05,4.40035]
[1778074689321,40.87,81792.61,0.0,0.02202,2e-05,4.36366]
[1778074690091,40.87,81792.61,0.0,0.02202,2e-05,4.36366]
[1778074690350,40.87,81783.38,0.0,0.02188,2e-05,4.33916]
[1778074691696,40.87,81799.47,0.0,0.02213,2e-05,4.38163]
[1778074696568,40.87,81816.77,0.0,0.02239,2e-05,4.42622]
[1778074696910,40.87,81816.77,0.0,0.02239,2e-05,4.42622]
[1778074702048,40.86,81818.59,0.0,0.02239,2e-05,4.42694]
[1778074702146,40.86,81812.85,0.0,0.0223,2e-05,4.41135]
[1778074704012,40.85,81815.85,0.0,0.02234,2e-05,4.41854]
[1778074705958,40.85,81823.6,0.0,0.02245,2e-05,4.4376]
[1778074706057,40.85,81835.17,0.0,0.02263,2e-05,4.46778]
[1778074707561,40.85,81842.83,0.0,0.02275,2e-05,4.48805]
[1778074712684,40.84,81852.42,0.0,0.02288,2e-05,4.50912]
[1778074715705,40.84,81833.08,0.0,0.02256,2e-05,4.45575]
[1778074719100,40.84,81831.73,0.0,0.02254,2e-05,4.45147]
[1778074721401,40.84,81836.55,0.0,0.02261,2e-05,4.46342]
[1778074721548,40.84,81836.55,0.0,0.02261,2e-05,4.46342]
[1778074722318,40.84,81836.55,0.0,0.02261,2e-05,4.46342]
[1778074722325,40.83,81838.23,0.0,0.02263,2e-05,4.46758]
[1778074725196,40.83,81831.09,0.0,0.02251,2e-05,4.44772]
[1778074730813,40.83,81840.83,0.0,0.02265,2e-05,4.47153]
[1778074735848,40.82,81845.19,0.0,0.02271,2e-05,4.48143]
[1778074740883,40.82,81857.66,0.0,0.0229,2e-05,4.51325]
[1778074745918,40.81,81879.72,0.0,0.02324,2e-05,4.57111]
[1778074751008,40.81,81889.88,0.0,0.02339,2e-05,4.59677]
[1778074754984,40.8,81862.63,0.0,0.02294,2e-05,4.51983]
[1778074757543,40.8,81867.37,0.0,0.02301,2e-05,4.53184]
[1778074757796,40.8,81867.37,0.0,0.02301,2e-05,4.53184]
[1778074758071,40.8,81867.37,0.0,0.02301,2e-05,4.53184]
[1778074758855,40.8,81874.14,0.0,0.02311,2e-05,4.54983]
[1778074759100,40.8,81874.14,0.0,0.02311,2e-05,4.54983]
[1778074765057,40.79,81888.45,0.0,0.02332,2e-05,4.58536]
[1778074766621,40.79,81893.44,0.0,0.0234,2e-05,4.59853]
[1778074766990,40.79,81893.44,0.0,0.0234,2e-05,4.59853]
[1778074767518,40.79,81910.27,0.0,0.02367,2e-05,4.64444]
[1778074768022,40.79,81910.27,0.0,0.02367,2e-05,4.64444]
[1778074768296,40.79,81910.27,0.0,0.02367,2e-05,4.64444]
[1778074771276,40.79,81920.69,0.0,0.02383,2e-05,4.67139]
[1778074772438,40.78,81919.63,0.0,0.0238,2e-05,4.66559]
[1778074772451,40.78,81919.63,0.0,0.0238,2e-05,4.66559]
[1778074774727,40.78,81916.43,0.0,0.02374,2e-05,4.65464]
[1778074777400,40.78,81908.57,0.0,0.0236,2e-05,4.63086]
[1778074779506,40.77,81894.75,0.0,0.02336,2e-05,4.59151]
[1778074780465,40.77,81887.37,0.0,0.02324,2e-05,4.57069]
[1778074783819,40.77,81884.25,0.0,0.02318,2e-05,4.56061]
[1778074786570,40.77,81883.29,0.0,0.02315,2e-05,4.55649]
[1778074789545,40.76,81880.69,0.0,0.0231,2e-05,4.54792]
[1778074790247,40.76,81881.56,0.0,0.02311,2e-05,4.54982]
[1778074795296,40.75,81883.23,0.0,0.02312,2e-05,4.5507]
[1778074795466,40.75,81873.65,0.0,0.02296,2e-05,4.52366]
[1778074795479,40.75,81873.65,0.0,0.02296,2e-05,4.52366]
[1778074796379,40.75,81873.65,0.0,0.02296,2e-05,4.52366]
[1778074802375,40.74,81856.77,0.0,0.02266,2e-05,4.47308]
[1778074803507,40.74,81833.33,0.0,0.02228,2e-05,4.40867]
[1778074807379,40.72,81859.5,0.0,0.02264,2e-05,4.46963]
[1778074807677,40.72,81859.5,0.0,0.02264,2e-05,4.46963]
[1778074808377,40.72,81859.5,0.0,0.02264,2e-05,4.46963]
[1778074813415,40.71,81859.21,0.0,0.02261,2e-05,4.46419]
[1778074816436,40.7,81882.17,0.0,0.02296,2e-05,4.52411]
[1778074820047,40.7,81888.68,0.0,0.02305,2e-05,4.54017]
[1778074826241,40.68,81886.08,0.0,0.02298,2e-05,4.52762]
[1778074826486,40.68,81885.84,0.0,0.02296,2e-05,4.5252]
[1778074827191,40.68,81885.84,0.0,0.02296,2e-05,4.5252]
[1778074827267,40.68,81875.86,0.0,0.0228,2e-05,4.4972]
[1778074828362,40.68,81875.86,0.0,0.0228,2e-05,4.4972]
[1778074829305,40.68,81879.1,0.0,0.02285,2e-05,4.50563]
[1778074829681,40.68,81884.1,0.0,0.02293,2e-05,4.51884]
[1778074831551,40.67,81922.52,0.0,0.02354,2e-05,4.62131]
[1778074836586,40.67,81914.91,0.0,0.02339,2e-05,4.5968]
[1778074837712,40.67,81914.91,0.0,0.02339,2e-05,4.5968]
[1778074840160,40.66,81915.54,0.0,0.02339,2e-05,4.59743]
[1778074841349,40.66,81914.89,0.0,0.02338,2e-05,4.59508]
[1778074841572,40.66,81913.82,0.0,0.02336,2e-05,4.59158]
[1778074842149,40.66,81913.82,0.0,0.02336,2e-05,4.59158]
[1778074843238,40.66,81902.48,0.0,0.02317,2e-05,4.55987]
[1778074847149,40.66,81882.89,0.0,0.02285,2e-05,4.50507]
[1778074852698,40.65,81872.02,0.0,0.02266,2e-05,4.47271]
[1778074857733,40.65,81867.7,0.0,0.02258,2e-05,4.45943]
[1778074862547,40.65,81870.1,0.0,0.02261,2e-05,4.46463]
[1778074862926,40.65,81870.1,0.0,0.02261,2e-05,4.46463]
[1778074863499,40.65,81870.1,0.0,0.02261,2e-05,4.46463]
[1778074863802,40.64,81873.21,0.0,0.02266,2e-05,4.47271]
[1778074864145,40.64,81873.21,0.0,0.02266,2e-05,4.47271]
[1778074864477,40.64,81873.21,0.0,0.02266,2e-05,4.47271]
[1778074866398,40.64,81895.91,0.0,0.02302,2e-05,4.53408]
[1778074870325,40.64,81912.69,0.0,0.02328,2e-05,4.57781]
[1778074870637,40.64,81912.08,0.0,0.02326,2e-05,4.57562]
[1778074871155,40.64,81912.08,0.0,0.02326,2e-05,4.57562]
[1778074872182,40.64,81908.84,0.0,0.02321,2e-05,4.5662]
[1778074876816,40.63,81903.62,0.0,0.02311,2e-05,4.54951]
[1778074881911,40.63,81902.81,0.0,0.02308,2e-05,4.5445]
[1778074886978,40.62,81900.19,0.0,0.02303,2e-05,4.53558]
[1778074892989,40.62,81881.9,0.0,0.02271,2e-05,4.4811]
[1778074898025,40.61,81881.78,0.0,0.02269,2e-05,4.479]
[1778074899583,40.61,81881.94,0.0,0.02269,2e-05,4.47909]
[1778074900589,40.61,81875.98,0.0,0.0226,2e-05,4.46261]
[1778074901403,40.61,81875.98,0.0,0.0226,2e-05,4.46261]
[1778074901588,40.61,81874.41,0.0,0.02257,2e-05,4.45805]
[1778074902318,40.61,81874.41,0.0,0.02257,2e-05,4.45805]
[1778074902346,40.61,81874.41,0.0,0.02257,2e-05,4.45805]
[1778074904912,40.61,81866.03,0.0,0.02243,2e-05,4.43462]
[1778074905770,40.61,81858.74,0.0,0.02232,2e-05,4.41478]
[1778074911541,40.6,81853.24,0.0,0.02222,2e-05,4.39876]
[1778074912125,40.6,81855.66,0.0,0.02226,2e-05,4.40503]
[1778074917156,40.6,81854.07,0.0,0.02222,2e-05,4.39789]
[1778074917367,40.6,81854.07,0.0,0.02222,2e-05,4.39789]
[1778074919149,40.59,81865.78,0.0,0.02239,2e-05,4.42783]
[1778074919900,40.59,81871.89,0.0,0.02248,2e-05,4.4435]
[1778074920764,40.59,81880.1,0.0,0.02261,2e-05,4.46487]
[1778074929348,40.58,81860.21,0.0,0.02226,2e-05,4.40509]
[1778074929521,40.58,81860.21,0.0,0.02226,2e-05,4.40509]
[1778074929788,40.58,81848.45,0.0,0.02207,2e-05,4.37295]
[1778074930015,40.58,81848.45,0.0,0.02207,2e-05,4.37295]
[1778074931917,40.57,81828.69,0.0,0.02175,2e-05,4.31925]
[1778074934808,40.57,81831.55,0.0,0.02179,2e-05,4.32506]
[1778074934988,40.57,81831.55,0.0,0.02179,2e-05,4.32506]
[1778074941378,40.56,81857.85,0.0,0.02217,2e-05,4.39101]
[1778074946907,40.55,81859.94,0.0,0.02218,2e-05,4.39242]
[1778074952427,40.54,81862.95,0.0,0.02219,2e-05,4.39398]
[1778074957462,40.53,81865.42,0.0,0.02221,2e-05,4.39699]
[1778074962499,40.52,81866.95,0.0,0.02221,2e-05,4.39752]
[1778074967607,40.52,81858.99,0.0,0.02207,2e-05,4.37351]
[1778074973929,40.51,81862.87,0.0,0.0221,2e-05,4.37911]
[1778074980737,40.5,81856.64,0.0,0.02198,2e-05,4.35769]
[1778074980923,40.5,81856.64,0.0,0.02198,2e-05,4.35769]
[1778074981622,40.5,81856.64,0.0,0.02198,2e-05,4.35769]
[1778074981703,40.5,81844.45,0.0,0.02178,2e-05,4.32466]
[1778074988125,40.49,81842.42,0.0,0.02174,2e-05,4.31645]
[1778074993718,40.48,81844.33,0.0,0.02174,2e-05,4.31779]
[1778074998757,40.47,81858.89,0.0,0.02195,2e-05,4.35364]
[1778075001101,40.47,81862.64,0.0,0.02201,2e-05,4.36304]
[1778075006813,40.46,81873.55,0.0,0.02215,2e-05,4.38698]
[1778075011848,40.45,81868.78,0.0,0.02204,2e-05,4.36886]
[1778075016883,40.45,81864.71,0.0,0.02196,2e-05,4.35487]
[1778075021918,40.44,81871.99,0.0,0.02205,2e-05,4.37118]
[1778075023107,40.44,81871.99,0.0,0.02205,2e-05,4.37118]
[1778075023418,40.44,81871.99,0.0,0.02205,2e-05,4.37118]
[1778075024253,40.44,81886.2,0.0,0.02227,2e-05,4.40863]
[1778075026065,40.44,81907.12,0.0,0.0226,2e-05,4.4637]
[1778075027585,40.43,81911.67,0.0,0.02267,2e-05,4.47526]
[1778075030818,40.43,81914.6,0.0,0.02269,2e-05,4.47995]
[1778075036024,40.42,81912.86,0.0,0.02264,2e-05,4.47033]
[1778075041059,40.41,81906.63,0.0,0.02251,2e-05,4.4494]
[1778075046094,40.4,81898.84,0.0,0.02237,2e-05,4.42455]
[1778075050002,40.39,81898.63,0.0,0.02235,2e-05,4.42178]
[1778075051724,40.39,81906.29,0.0,0.02247,2e-05,4.44174]
[1778075054401,40.39,81915.18,0.0,0.02259,2e-05,4.46349]
[1778075057368,40.38,81897.98,0.0,0.02231,2e-05,4.41459]
[1778075058205,40.38,81896.97,0.0,0.02229,2e-05,4.41115]
[1778075058863,40.38,81895.04,0.0,0.02225,2e-05,4.40524]
[1778075060890,40.37,81873.69,0.0,0.02191,2e-05,4.34673]
[1778075068786,40.36,81889.52,0.0,0.02213,2e-05,4.38418]
[1778075075314,40.35,81905.36,0.0,0.02234,2e-05,4.41998]
[1778075080349,40.35,81911.38,0.0,0.02241,2e-05,4.43255]
[1778075080765,40.35,81911.38,0.0,0.02241,2e-05,4.43255]
[1778075082363,40.34,81909.34,0.0,0.02237,2e-05,4.42606]
[1778075087398,40.34,81901.52,0.0,0.02224,2e-05,4.40397]
[1778075092433,40.34,81903.95,0.0,0.02228,2e-05,4.40954]
[1778075097468,40.34,81906.68,0.0,0.02231,2e-05,4.41589]
[1778075101674,40.33,81908.49,0.0,0.02234,2e-05,4.4201]
[1778075103129,40.33,81911.97,0.0,0.02239,2e-05,4.42904]
[1778075108551,40.33,81899.37,0.0,0.02218,2e-05,4.39375]
[1778075109396,40.33,81899.37,0.0,0.02218,2e-05,4.39375]
[1778075109649,40.33,81899.37,0.0,0.02218,2e-05,4.39375]
[1778075110010,40.33,81892.46,0.0,0.02207,2e-05,4.37501]
[1778075110453,40.33,81892.46,0.0,0.02207,2e-05,4.37501]
[1778075111854,40.33,81900.1,0.0,0.02219,2e-05,4.39519]
[1778075112401,40.33,81900.1,0.0,0.02219,2e-05,4.39519]
[1778075115814,40.33,81908.55,0.0,0.02232,2e-05,4.41707]
[1778075116050,40.33,81908.55,0.0,0.02232,2e-05,4.41707]
[1778075116613,40.33,81908.55,0.0,0.02232,2e-05,4.41707]
[1778075117680,40.33,81905.43,0.0,0.02227,2e-05,4.40843]
[1778075118801,40.33,81899.23,0.0,0.02217,2e-05,4.39135]
[1778075119877,40.33,81905.23,0.0,0.02226,2e-05,4.40731]
[1778075121496,40.33,81905.49,0.0,0.02227,2e-05,4.4078]
[1778075121647,40.33,81905.49,0.0,0.02227,2e-05,4.4078]
[1778075122418,40.33,81902.54,0.0,0.02222,2e-05,4.39964]
[1778075122436,40.33,81902.54,0.0,0.02222,2e-05,4.39964]
[1778075127687,40.32,81893.59,0.0,0.02207,2e-05,4.37453]
[1778075128141,40.32,81893.59,0.0,0.02207,2e-05,4.37453]
[1778075128319,40.32,81893.59,0.0,0.02207,2e-05,4.37453]
[1778075129143,40.32,81881.5,0.0,0.02188,2e-05,4.34205]
[1778075130112,40.32,81872.33,0.0,0.02174,2e-05,4.31756]
[1778075135040,40.32,81868.77,0.0,0.02167,2e-05,4.30582]
[1778075135772,40.32,81868.77,0.0,0.02167,2e-05,4.30582]
[1778075135810,40.32,81868.77,0.0,0.02167,2e-05,4.30582]
[1778075138787,40.32,81842.37,0.0,0.02127,2e-05,4.23638]
[1778075139774,40.32,81832.32,0.0,0.02111,2e-05,4.20967]
[1778075140984,40.32,81826.64,0.0,0.02102,2e-05,4.19438]
[1778075141365,40.32,81826.64,0.0,0.02102,2e-05,4.19438]
[1778075141847,40.32,81815.45,0.0,0.02085,1e-05,4.16489]
[1778075147829,40.31,81809.16,0.0,0.02074,1e-05,4.14609]
[1778075149297,40.31,81810.79,0.0,0.02076,1e-05,4.14988]
[1778075149306,40.31,81810.79,0.0,0.02076,1e-05,4.14988]
[1778075149552,40.31,81810.79,0.0,0.02076,1e-05,4.14988]
[1778075150490,40.31,81815.05,0.0,0.02082,1e-05,4.16046]
[1778075155885,40.3,81817.42,0.0,0.02084,1e-05,4.16395]
[1778075157438,40.3,81814.46,0.0,0.0208,1e-05,4.15585]
[1778075159504,40.3,81804.85,0.0,0.02065,1e-05,4.13021]
[1778075164524,40.3,81794.88,0.0,0.02049,1e-05,4.10281]
[1778075164868,40.3,81794.88,0.0,0.02049,1e-05,4.10281]
[1778075165569,40.3,81790.7,0.0,0.02043,1e-05,4.09179]
[1778075167094,40.29,81764.28,0.0,0.02002,1e-05,4.02168]
[1778075167379,40.29,81764.28,0.0,0.02002,1e-05,4.02168]
[1778075168440,40.29,81753.54,0.0,0.01986,1e-05,3.99424]
[1778075173547,40.28,81752.99,0.0,0.01984,1e-05,3.9908]
[1778075174477,40.28,81739.73,0.0,0.01965,1e-05,3.95755]
[1778075179498,40.28,81732.28,0.0,0.01955,1e-05,3.93885]
[1778075185124,40.28,81746.67,0.0,0.01974,1e-05,3.97224]
[1778075190158,40.27,81757.69,0.0,0.01987,1e-05,3.99591]
[1778075195193,40.27,81752.53,0.0,0.01979,1e-05,3.98036]
[1778075200855,40.27,81744.25,0.0,0.01966,1e-05,3.95919]
[1778075205681,40.26,81733.34,0.0,0.01951,1e-05,3.93183]
[1778075205765,40.26,81728.16,0.0,0.01943,1e-05,3.91897]
[1778075211305,40.27,81707.99,0.0,0.01917,1e-05,3.87322]
[1778075213192,40.28,81703.7,0.0,0.01912,1e-05,3.86341]
[1778075213339,40.28,81698.4,0.0,0.01905,1e-05,3.85117]
[1778075217134,40.28,81686.17,0.0,0.01888,1e-05,3.82171]
[1778075218007,40.28,81686.17,0.0,0.01888,1e-05,3.82171]
[1778075217362,40.28,81691.33,0.0,0.01895,1e-05,3.83435]
[1778075219026,40.28,81695.65,0.0,0.01901,1e-05,3.84562]
[1778075219681,40.28,81695.65,0.0,0.01901,1e-05,3.84562]
[1778075219705,40.28,81693.86,0.0,0.01899,1e-05,3.84199]
[1778075225415,40.28,81685.95,0.0,0.01889,1e-05,3.82339]
[1778075227630,40.28,81674.76,0.0,0.01873,1e-05,3.79643]
[1778075228439,40.28,81632.82,0.0,0.01817,1e-05,3.69665]
[1778075233473,40.29,81619.43,0.0,0.018,1e-05,3.66674]
[1778075238646,40.29,81601.9,0.0,0.01778,1e-05,3.62728]
[1778075240961,40.29,81634.75,0.0,0.01822,1e-05,3.70565]
[1778075242538,40.3,81657.94,0.0,0.01854,1e-05,3.76141]
[1778075247577,40.3,81630.17,0.0,0.01817,1e-05,3.69636]
[1778075251950,40.3,81604.64,0.0,0.01783,1e-05,3.63589]
[1778075257028,40.31,81616.86,0.0,0.018,1e-05,3.66616]
[1778075261820,40.31,81637.82,0.0,0.01829,1e-05,3.71737]
[1778075265096,40.31,81658.08,0.0,0.01857,1e-05,3.76644]
[1778075266309,40.31,81638.04,0.0,0.0183,1e-05,3.71907]
[1778075272130,40.32,81645.07,0.0,0.0184,1e-05,3.73772]
[1778075277853,40.32,81655.57,0.0,0.01855,1e-05,3.76399]
[1778075281824,40.33,81686.69,0.0,0.01901,1e-05,3.84343]
[1778075286862,40.33,81679.14,0.0,0.0189,1e-05,3.82538]
[1778075287834,40.33,81679.14,0.0,0.0189,1e-05,3.82538]
[1778075287868,40.33,81677.27,0.0,0.01888,1e-05,3.82095]
[1778075288903,40.33,81677.27,0.0,0.01888,1e-05,3.82095]
[1778075289016,40.33,81677.27,0.0,0.01888,1e-05,3.82095]
[1778075289509,40.35,81674.61,0.0,0.01889,1e-05,3.82211]
[1778075289789,40.35,81674.61,0.0,0.01889,1e-05,3.82211]
[1778075290473,40.35,81673.27,0.0,0.01887,1e-05,3.81964]
[1778075290713,40.35,81673.27,0.0,0.01887,1e-05,3.81964]
[1778075290821,40.35,81673.27,0.0,0.01887,1e-05,3.81964]
[1778075291020,40.35,81673.27,0.0,0.01887,1e-05,3.81964]
[1778075291574,40.35,81677.94,0.0,0.01894,1e-05,3.83172]
[1778075291797,40.35,81677.94,0.0,0.01894,1e-05,3.83172]
[1778075292493,40.36,81689.45,0.0,0.01911,1e-05,3.86047]
[1778075293898,40.36,81699.5,0.0,0.01925,1e-05,3.88574]
[1778075295478,40.36,81706.15,0.0,0.01935,1e-05,3.90333]
[1778075295694,40.36,81706.15,0.0,0.01935,1e-05,3.90333]
[1778075296852,40.37,81692.68,0.0,0.0192,1e-05,3.87642]
[1778075296965,40.37,81692.68,0.0,0.0192,1e-05,3.87642]
[1778075297740,40.38,81682.91,0.0,0.01906,1e-05,3.85324]
[1778075299533,40.38,81681.6,0.0,0.01905,1e-05,3.85146]
[1778075304938,40.4,81682.36,0.0,0.01912,1e-05,3.86296]
[1778075305976,40.4,81687.96,0.0,0.0192,1e-05,3.87732]
[1778075311044,40.45,81702.05,0.0,0.01951,1e-05,3.93066]
[1778075311165,40.45,81702.05,0.0,0.01951,1e-05,3.93066]
[1778075312051,40.45,81702.52,0.0,0.01952,1e-05,3.93238]
[1778075313798,40.45,81699.67,0.0,0.01948,1e-05,3.92525]
[1778075316435,40.45,81695.16,0.0,0.01941,1e-05,3.91236]
[1778075322122,40.44,81699.9,0.0,0.01946,1e-05,3.92084]
[1778075325286,40.44,81707.78,0.0,0.01957,1e-05,3.93999]
[1778075326282,40.44,81714.98,0.0,0.01967,1e-05,3.9577]
[1778075332196,40.42,81727.86,0.0,0.01979,1e-05,3.97979]
[1778075337231,40.4,81722.21,0.0,0.01967,1e-05,3.958]
[1778075342268,40.38,81720.44,0.0,0.01959,1e-05,3.94501]
[1778075346736,40.38,81715.39,0.0,0.01952,1e-05,3.93208]
[1778075352338,40.37,81728.61,0.0,0.01969,1e-05,3.96208]
[1778075357373,40.37,81739.63,0.0,0.01984,1e-05,3.98851]
[1778075359005,40.37,81739.63,0.0,0.01984,1e-05,3.98851]
[1778075364431,40.37,81742.57,0.0,0.01987,1e-05,3.99402]
[1778075369466,40.36,81728.91,0.0,0.01967,1e-05,3.95903]
[1778075371271,40.36,81728.91,0.0,0.01967,1e-05,3.95903]
[1778075372251,40.36,81730.55,0.0,0.01969,1e-05,3.96296]
[1778075377522,40.36,81749.95,0.0,0.01995,1e-05,4.00806]
[1778075379181,40.36,81749.95,0.0,0.01995,1e-05,4.00806]
[1778075380048,40.36,81755.33,0.0,0.02003,1e-05,4.02135]
[1778075385578,40.36,81740.94,0.0,0.01981,1e-05,3.98375]
[1778075390616,40.35,81719.87,0.0,0.01951,1e-05,3.93072]
[1778075395651,40.35,81722.76,0.0,0.01955,1e-05,3.93744]
[1778075400686,40.35,81725.66,0.0,0.01959,1e-05,3.9441]
[1778075405706,40.35,81714.35,0.0,0.01942,1e-05,3.91574]
[1778075406044,40.35,81714.35,0.0,0.01942,1e-05,3.91574]
[1778075406088,40.35,81689.64,0.0,0.01908,1e-05,3.85508]
[1778075406853,40.35,81689.64,0.0,0.01908,1e-05,3.85508]
[1778075406865,40.35,81664.46,0.0,0.01873,1e-05,3.7941]
[1778075408399,40.35,81655.42,0.0,0.01861,1e-05,3.77251]
[1778075413804,40.35,81644.12,0.0,0.01846,1e-05,3.74673]
[1778075418842,40.36,81655.13,0.0,0.01862,1e-05,3.77405]
[1778075423881,40.36,81662.01,0.0,0.01872,1e-05,3.79135]
[1778075428916,40.36,81670.84,0.0,0.01884,1e-05,3.81325]
[1778075429386,40.36,81670.84,0.0,0.01884,1e-05,3.81325]
[1778075434442,40.36,81678.27,0.0,0.01894,1e-05,3.82977]
[1778075437979,40.36,81701.21,0.0,0.01926,1e-05,3.88584]
[1778075439032,40.36,81701.21,0.0,0.01926,1e-05,3.88584]
[1778075445030,40.36,81708.21,0.0,0.01935,1e-05,3.90268]
[1778075447307,40.36,81710.77,0.0,0.01939,1e-05,3.90891]
[1778075451228,40.36,81712.54,0.0,0.01941,1e-05,3.91292]
[1778075451681,40.36,81706.96,0.0,0.01933,1e-05,3.8991]
[1778075451713,40.36,81706.96,0.0,0.01933,1e-05,3.8991]
[1778075451774,40.36,81706.96,0.0,0.01933,1e-05,3.8991]
[1778075451928,40.36,81706.96,0.0,0.01933,1e-05,3.8991]
[1778075452109,40.36,81706.96,0.0,0.01933,1e-05,3.8991]
[1778075452145,40.36,81706.96,0.0,0.01933,1e-05,3.8991]
[1778075452159,40.36,81661.55,0.0,0.0187,1e-05,3.78862]
[1778075453235,40.36,81635.41,0.0,0.01835,1e-05,3.72627]
[1778075458511,40.36,81642.73,0.0,0.01845,1e-05,3.74468]
[1778075461160,40.36,81619.18,0.0,0.01814,1e-05,3.68949]
[1778075466195,40.37,81635.48,0.0,0.01837,1e-05,3.72961]
[1778075471231,40.38,81638.63,0.0,0.01844,1e-05,3.7419]
[1778075471394,40.38,81638.63,0.0,0.01844,1e-05,3.7419]
[1778075477273,40.39,81640.24,0.0,0.01849,1e-05,3.7507]
[1778075482308,40.4,81669.85,0.0,0.01892,1e-05,3.82747]
[1778075484322,40.4,81689.87,0.0,0.0192,1e-05,3.87635]
[1778075489357,40.41,81676.78,0.0,0.01902,1e-05,3.84456]
[1778075494393,40.41,81682.29,0.0,0.01909,1e-05,3.85619]
[1778075499428,40.41,81673.32,0.0,0.01897,1e-05,3.8346]
[1778075504463,40.41,81646.21,0.0,0.0186,1e-05,3.77037]
[1778075509498,40.41,81638.06,0.0,0.0185,1e-05,3.75183]
[1778075513955,40.41,81637.97,0.0,0.0185,1e-05,3.75226]
[1778075519703,40.41,81656.24,0.0,0.01875,1e-05,3.79702]
[1778075524310,40.42,81676.32,0.0,0.01904,1e-05,3.84702]
[1778075525923,40.42,81690.35,0.0,0.01923,1e-05,3.88128]
[1778075531652,40.42,81707.06,0.0,0.01947,1e-05,3.92169]
[1778075536688,40.42,81714.07,0.0,0.01956,1e-05,3.93856]
[1778075541722,40.41,81726.1,0.0,0.01973,1e-05,3.9677]
[1778075546758,40.41,81708.59,0.0,0.01948,1e-05,3.92369]
[1778075551794,40.41,81695.94,0.0,0.01929,1e-05,3.89042]
[1778075556828,40.41,81699.59,0.0,0.01934,1e-05,3.89924]
[1778075561863,40.41,81691.2,0.0,0.01922,1e-05,3.87861]
[1778075563984,40.41,81691.27,0.0,0.01922,1e-05,3.87878]
[1778075568994,40.41,81659.12,0.0,0.01878,1e-05,3.80117]
[1778075575426,40.41,81650.46,0.0,0.01867,1e-05,3.7813]
[1778075581000,40.42,81639.73,0.0,0.01853,1e-05,3.75681]
[1778075586036,40.42,81646.83,0.0,0.01863,1e-05,3.77473]
[1778075591071,40.42,81626.45,0.0,0.01836,1e-05,3.72711]
[1778075596106,40.43,81635.96,0.0,0.01849,1e-05,3.7508]
[1778075601141,40.45,81632.53,0.0,0.01849,1e-05,3.75093]
[1778075606178,40.46,81630.21,0.0,0.0185,1e-05,3.75101]
[1778075611213,40.47,81636.69,0.0,0.0186,1e-05,3.76842]
[1778075611562,40.47,81636.69,0.0,0.0186,1e-05,3.76842]
[1778075617255,40.47,81629.93,0.0,0.01851,1e-05,3.75345]
[1778075622290,40.47,81634.04,0.0,0.01857,1e-05,3.7641]
[1778075627329,40.47,81645.44,0.0,0.01873,1e-05,3.79192]
[1778075628676,40.47,81655.66,0.0,0.01887,1e-05,3.8167]
[1778075628683,40.47,81655.66,0.0,0.01887,1e-05,3.8167]
[1778075634375,40.48,81646.19,0.0,0.01874,1e-05,3.79433]
[1778075639044,40.48,81643.54,0.0,0.01871,1e-05,3.78838]
[1778075643438,40.48,81675.59,0.0,0.01916,1e-05,3.86632]
[1778075648474,40.48,81700.38,0.0,0.0195,1e-05,3.92691]
[1778075653509,40.48,81694.92,0.0,0.01942,1e-05,3.91289]
[1778075658548,40.47,81697.69,0.0,0.01946,1e-05,3.9192]
[1778075663583,40.47,81695.39,0.0,0.01942,1e-05,3.9131]
[1778075669015,40.47,81699.03,0.0,0.01947,1e-05,3.92158]
[1778075675201,40.47,81695.89,0.0,0.01942,1e-05,3.91144]
[1778075680310,40.47,81687.88,0.0,0.0193,1e-05,3.8915]
[1778075684659,40.47,81709.27,0.0,0.0196,1e-05,3.94379]
[1778075689792,40.46,81728.52,0.0,0.01986,1e-05,3.98884]
[1778075694826,40.44,81730.33,0.0,0.01984,1e-05,3.98534]
[1778075700539,40.44,81730.68,0.0,0.01984,1e-05,3.9855]
[1778075705903,40.44,81725.71,0.0,0.01976,1e-05,3.97208]
[1778075708577,40.44,81725.85,0.0,0.01976,1e-05,3.97229]
[1778075710939,40.44,81755.23,0.0,0.02018,1e-05,4.04518]
[1778075715974,40.43,81780.11,0.0,0.02054,1e-05,4.10676]
[1778075721011,40.43,81773.59,0.0,0.02043,1e-05,4.0884]
[1778075726046,40.43,81761.22,0.0,0.02024,1e-05,4.05532]
[1778075730672,40.42,81734.7,0.0,0.01985,1e-05,3.98743]
[1778075736116,40.42,81734.18,0.0,0.01983,1e-05,3.98339]
[1778075741151,40.42,81741.33,0.0,0.01993,1e-05,4.00045]
[1778075746186,40.4,81748.08,0.0,0.01997,1e-05,4.00851]
[1778075751223,40.38,81746.87,0.0,0.0199,1e-05,3.99698]
[1778075756258,40.38,81735.61,0.0,0.01974,1e-05,3.96801]
[1778075761647,40.38,81732.28,0.0,0.01969,1e-05,3.9592]
[1778075763194,40.38,81706.33,0.0,0.01932,1e-05,3.89488]
[1778075769352,40.38,81701.73,0.0,0.01925,1e-05,3.8836]
[1778075774387,40.38,81697.96,0.0,0.0192,1e-05,3.87436]
[1778075776799,40.38,81690.57,0.0,0.0191,1e-05,3.85633]
[1778075777027,40.38,81690.57,0.0,0.0191,1e-05,3.85633]
[1778075777218,40.38,81690.57,0.0,0.0191,1e-05,3.85633]
[1778075777404,40.38,81690.57,0.0,0.0191,1e-05,3.85633]
[1778075777408,40.38,81679.96,0.0,0.01895,1e-05,3.83057]
[1778075779601,40.37,81665.16,0.0,0.01874,1e-05,3.79352]
[1778075779672,40.37,81660.83,0.0,0.01867,1e-05,3.78189]
[1778075779881,40.37,81660.83,0.0,0.01867,1e-05,3.78189]
[1778075780429,40.37,81657.08,0.0,0.01861,1e-05,3.77169]
[1778075781287,40.37,81657.08,0.0,0.01861,1e-05,3.77169]
[1778075781436,40.36,81654.69,0.0,0.01858,1e-05,3.76478]
[1778075783103,40.36,81654.81,0.0,0.01858,1e-05,3.76526]
[1778075783450,40.37,81654.76,0.0,0.01858,1e-05,3.76533]
[1778075785003,40.36,81655.7,0.0,0.01858,1e-05,3.7664]
[1778075785005,40.36,81655.7,0.0,0.01858,1e-05,3.7664]
[1778075785068,40.36,81655.7,0.0,0.01858,1e-05,3.7664]
[1778075785464,40.36,81656.12,0.0,0.01858,1e-05,3.76623]
[1778075790499,40.36,81666.77,0.0,0.01873,1e-05,3.79269]
[1778075795534,40.36,81674.39,0.0,0.01883,1e-05,3.8097]
[1778075800578,40.36,81679.77,0.0,0.01891,1e-05,3.82319]
[1778075806612,40.37,81694.05,0.0,0.01911,1e-05,3.85855]
[1778075811647,40.37,81701.05,0.0,0.01921,1e-05,3.87589]
[1778075816682,40.37,81693.27,0.0,0.0191,1e-05,3.85702]
[1778075821717,40.37,81698.83,0.0,0.01918,1e-05,3.87083]
[1778075826752,40.37,81697.62,0.0,0.01917,1e-05,3.86807]
[1778075831787,40.37,81701.27,0.0,0.01922,1e-05,3.8771]
[1778075834809,40.37,81723.15,0.0,0.01953,1e-05,3.93084]
[1778075840422,40.37,81725.25,0.0,0.01955,1e-05,3.93572]
[1778075845888,40.37,81723.03,0.0,0.01952,1e-05,3.92973]
[1778075850923,40.36,81724.87,0.0,0.01954,1e-05,3.93402]
[1778075855958,40.36,81725.18,0.0,0.01954,1e-05,3.9326]
[1778075860993,40.36,81716.86,0.0,0.01942,1e-05,3.91191]
[1778075862379,40.36,81716.86,0.0,0.01942,1e-05,3.91191]
[1778075868042,40.36,81722.19,0.0,0.01949,1e-05,3.92495]
[1778075873077,40.36,81723.36,0.0,0.01951,1e-05,3.92773]
[1778075878112,40.36,81721.17,0.0,0.01948,1e-05,3.92221]
[1778075883179,40.36,81723.64,0.0,0.01951,1e-05,3.92828]
[1778075889189,40.36,81724.61,0.0,0.01953,1e-05,3.93053]
[1778075894225,40.36,81725.5,0.0,0.01954,1e-05,3.93264]
[1778075896436,40.36,81724.37,0.0,0.01952,1e-05,3.92982]
[1778075901460,40.36,81724.58,0.0,0.01952,1e-05,3.93024]
[1778075908323,40.36,81723.36,0.0,0.01951,1e-05,3.92729]
[1778075909119,40.36,81723.36,0.0,0.01951,1e-05,3.92729]
[1778075914370,40.36,81709.69,0.0,0.01931,1e-05,3.8918]
[1778075915936,40.36,81709.62,0.0,0.0193,1e-05,3.89167]
[1778075921420,40.36,81711.4,0.0,0.01933,1e-05,3.89637]
[1778075926574,40.36,81711.71,0.0,0.01934,1e-05,3.89726]
[1778075932655,40.36,81718.82,0.0,0.01944,1e-05,3.91482]
[1778075938539,40.36,81722.49,0.0,0.01949,1e-05,3.92381]
[1778075943929,40.36,81716.28,0.0,0.0194,1e-05,3.90846]
[1778075944039,40.36,81716.97,0.0,0.01941,1e-05,3.91017]
[1778075945333,40.36,81718.31,0.0,0.01943,1e-05,3.91349]
[1778075950345,40.36,81723.09,0.0,0.0195,1e-05,3.92527]
[1778075955658,40.36,81716.27,0.0,0.0194,1e-05,3.90844]
[1778075960677,40.36,81717.13,0.0,0.01941,1e-05,3.9106]
[1778075965728,40.36,81715.79,0.0,0.01939,1e-05,3.90734]
[1778075970767,40.36,81711.95,0.0,0.01934,1e-05,3.898]
[1778075975802,40.36,81708.5,0.0,0.01928,1e-05,3.88776]
[1778075980838,40.37,81700.08,0.0,0.01917,1e-05,3.86738]
[1778075982323,40.37,81686.85,0.0,0.01898,1e-05,3.83521]
[1778075983673,40.37,81680.19,0.0,0.01889,1e-05,3.81913]
[1778075988910,40.37,81664.99,0.0,0.01869,1e-05,3.78346]
[1778075993945,40.37,81674.81,0.0,0.01883,1e-05,3.80818]
[1778075998983,40.37,81673.53,0.0,0.01882,1e-05,3.80566]
[1778076004531,40.37,81669.81,0.0,0.01877,1e-05,3.79728]
[1778076004864,40.37,81669.81,0.0,0.01877,1e-05,3.79728]
[1778076010077,40.37,81671.59,0.0,0.0188,1e-05,3.8022]
[1778076015126,40.38,81673.6,0.0,0.01883,1e-05,3.80752]
[1778076020267,40.38,81665.23,0.0,0.01872,1e-05,3.78801]
[1778076026190,40.38,81667.08,0.0,0.01875,1e-05,3.79331]
[1778076030229,40.38,81647.34,0.0,0.01848,1e-05,3.74661]
[1778076035266,40.38,81643.01,0.0,0.01842,1e-05,3.73541]
[1778076040864,40.39,81635.78,0.0,0.01833,1e-05,3.7192]
[1778076046694,40.39,81635.75,0.0,0.01833,1e-05,3.7205]
[1778076052398,40.39,81624.99,0.0,0.0182,1e-05,3.69692]
[1778076057497,40.4,81620.4,0.0,0.01815,1e-05,3.6873]
[1778076061864,40.4,81619.88,0.0,0.01815,1e-05,3.68724]
[1778076062197,40.4,81602.3,0.0,0.01791,1e-05,3.64631]
[1778076062758,40.4,81602.3,0.0,0.01791,1e-05,3.64631]
[1778076063088,40.4,81586.61,0.0,0.01771,1e-05,3.61018]
[1778076067481,40.41,81604.05,0.0,0.01795,1e-05,3.65242]
[1778076072549,40.41,81597.08,0.0,0.01787,1e-05,3.63841]
[1778076077586,40.42,81605.48,0.0,0.01799,1e-05,3.6598]
[1778076080607,40.42,81626.25,0.0,0.01827,1e-05,3.70966]
[1778076085642,40.42,81619.92,0.0,0.0182,1e-05,3.69595]
[1778076091048,40.42,81603.57,0.0,0.01799,1e-05,3.65889]
[1778076095090,40.43,81617.31,0.0,0.01817,1e-05,3.69062]
[1778076104775,40.44,81603.23,0.0,0.018,1e-05,3.66125]
[1778076109810,40.44,81609.74,0.0,0.0181,1e-05,3.67812]
[1778076113841,40.44,81587.39,0.0,0.01781,1e-05,3.62733]
[1778076118876,40.45,81591.48,0.0,0.01788,1e-05,3.63887]
[1778076123911,40.45,81574.46,0.0,0.01767,1e-05,3.60146]
[1778076129085,40.46,81575.97,0.0,0.0177,1e-05,3.60677]
[1778076139020,40.47,81582.21,0.0,0.0178,1e-05,3.62589]
[1778076144058,40.48,81599.83,0.0,0.01807,1e-05,3.67245]
[1778076145290,40.48,81595.74,0.0,0.01802,1e-05,3.66321]
[1778076145315,40.48,81595.74,0.0,0.01802,1e-05,3.66321]
[1778076151107,40.51,81580.64,0.0,0.01786,1e-05,3.63511]
[1778076156142,40.51,81590.83,0.0,0.01801,1e-05,3.66106]
[1778076161179,40.52,81588.33,0.0,0.01798,1e-05,3.65692]
[1778076167203,40.53,81582.0,0.0,0.01793,1e-05,3.64728]
[1778076168511,40.53,81581.37,0.0,0.01792,1e-05,3.64618]
[1778076174270,40.54,81579.48,0.0,0.01791,1e-05,3.64427]
[1778076179305,40.54,81568.68,0.0,0.01778,1e-05,3.6211]
[1778076181917,40.54,81568.35,0.0,0.01778,1e-05,3.62074]
[1778076187200,40.55,81551.85,0.0,0.01758,1e-05,3.58489]
[1778076191056,40.55,81580.37,0.0,0.01796,1e-05,3.65308]
[1778076192177,40.55,81580.37,0.0,0.01796,1e-05,3.65308]
[1778076201465,40.56,81585.97,0.0,0.01806,1e-05,3.66975]
[1778076206500,40.57,81601.0,0.0,0.01827,1e-05,3.70654]
[1778076211535,40.57,81593.43,0.0,0.01816,1e-05,3.68811]
[1778076216570,40.57,81588.18,0.0,0.0181,1e-05,3.67723]
[1778076218139,40.57,81588.18,0.0,0.0181,1e-05,3.67723]
[1778076218142,40.57,81588.18,0.0,0.0181,1e-05,3.67723]
[1778076223619,40.56,81591.39,0.0,0.01812,1e-05,3.68133]
[1778076228654,40.55,81590.73,0.0,0.01809,1e-05,3.67576]
[1778076232931,40.55,81564.78,0.0,0.01773,1e-05,3.61232]
[1778076238724,40.54,81552.91,0.0,0.01756,1e-05,3.58121]
[1778076241066,40.53,81550.9,0.0,0.01753,1e-05,3.57599]
[1778076242225,40.53,81545.33,0.0,0.01745,1e-05,3.56264]
[1778076247680,40.53,81531.91,0.0,0.01726,1e-05,3.52879]
[1778076253015,40.52,81525.68,0.0,0.01717,1e-05,3.51224]
[1778076253019,40.52,81525.68,0.0,0.01717,1e-05,3.51224]
[1778076258742,40.51,81539.27,0.0,0.01733,1e-05,3.54009]
[1778076261045,40.51,81540.99,0.0,0.01734,1e-05,3.54295]
[1778076264685,40.5,81523.06,0.0,0.0171,1e-05,3.50022]
[1778076269912,40.51,81518.3,0.0,0.01705,1e-05,3.49154]
[1778076275061,40.52,81499.96,0.0,0.01684,1e-05,3.45263]
[1778076280293,40.53,81496.44,0.0,0.01681,1e-05,3.44754]
[1778076283372,40.53,81491.31,0.0,0.01676,1e-05,3.43889]
[1778076287966,40.54,81476.92,0.0,0.0166,1e-05,3.40978]
[1778076290166,40.54,81447.5,0.0,0.01624,1e-05,3.34529]
[1778076291793,40.54,81439.99,0.0,0.01615,1e-05,3.3287]
[1778076292297,40.54,81439.99,0.0,0.01615,1e-05,3.3287]
[1778076292747,40.54,81433.65,0.0,0.01607,1e-05,3.31474]
[1778076294563,40.54,81412.37,0.0,0.01581,1e-05,3.26861]
[1778076299861,40.54,81412.78,0.0,0.01582,1e-05,3.26915]
[1778076304938,40.54,81397.9,0.0,0.01564,1e-05,3.23717]
[1778076310071,40.54,81396.88,0.0,0.01563,1e-05,3.23485]
[1778076315755,40.54,81378.61,0.0,0.01541,1e-05,3.19635]
[1778076316156,40.54,81378.61,0.0,0.01541,1e-05,3.19635]
[1778076320036,40.54,81393.53,0.0,0.01559,1e-05,3.22807]
[1778076324290,40.54,81423.03,0.0,0.01594,1e-05,3.29101]
[1778076328789,40.54,81402.79,0.0,0.0157,1e-05,3.24733]
[1778076333350,40.54,81377.27,0.0,0.01539,1e-05,3.19158]
[1778076334393,40.54,81377.27,0.0,0.01539,1e-05,3.19158]
[1778076334583,40.54,81372.82,0.0,0.01534,1e-05,3.1823]
[1778076335112,40.54,81360.1,0.0,0.01519,1e-05,3.15579]
[1778076335761,40.54,81360.1,0.0,0.01519,1e-05,3.15579]
[1778076340417,40.54,81358.93,0.0,0.01518,1e-05,3.15291]
[1778076340480,40.54,81358.93,0.0,0.01518,1e-05,3.15291]
[1778076341784,40.54,81356.84,0.0,0.01515,1e-05,3.14846]
[1778076341996,40.54,81356.84,0.0,0.01515,1e-05,3.14846]
[1778076344584,40.53,81345.59,0.0,0.01502,1e-05,3.12491]
[1778076345744,40.53,81340.48,0.0,0.01496,1e-05,3.1143]
[1778076346508,40.53,81329.76,0.0,0.01484,1e-05,3.09221]
[1778076347549,40.53,81327.39,0.0,0.01482,1e-05,3.08736]
[1778076351727,40.53,81336.94,0.0,0.01492,1e-05,3.10685]
[1778076352299,40.53,81336.94,0.0,0.01492,1e-05,3.10685]
[1778076352334,40.53,81336.94,0.0,0.01492,1e-05,3.10685]
[1778076353573,40.53,81343.19,0.0,0.01499,1e-05,3.11967]
[1778076355189,40.53,81356.46,0.0,0.01515,1e-05,3.14711]
[1778076355917,40.53,81367.26,0.0,0.01527,1e-05,3.16952]
[1778076356756,40.53,81369.68,0.0,0.0153,1e-05,3.17444]
[1778076356783,40.53,81369.68,0.0,0.0153,1e-05,3.17444]
[1778076360270,40.53,81378.36,0.0,0.01539,1e-05,3.19218]
[1778076362696,40.53,81377.7,0.0,0.01538,1e-05,3.19025]
[1778076362754,40.53,81377.7,0.0,0.01538,1e-05,3.19025]
[1778076365849,40.53,81379.42,0.0,0.0154,1e-05,3.19329]
[1778076368424,40.53,81393.99,0.0,0.01557,1e-05,3.22364]
[1778076368923,40.53,81388.47,0.0,0.0155,1e-05,3.21171]
[1778076369565,40.53,81370.36,0.0,0.01529,1e-05,3.1734]
[1778076371236,40.53,81360.4,0.0,0.01517,1e-05,3.15244]
[1778076372317,40.53,81354.18,0.0,0.0151,1e-05,3.13939]
[1778076372940,40.53,81350.58,0.0,0.01506,1e-05,3.13183]
[1778076373551,40.53,81347.43,0.0,0.01502,1e-05,3.12522]
[1778076374748,40.53,81336.91,0.0,0.01491,1e-05,3.10345]
[1778076375676,40.53,81340.8,0.0,0.01495,1e-05,3.11143]
[1778076376714,40.53,81346.24,0.0,0.01501,1e-05,3.1226]
[1778076376834,40.53,81346.24,0.0,0.01501,1e-05,3.1226]
[1778076377738,40.52,81343.14,0.0,0.01497,1e-05,3.11613]
[1778076378210,40.52,81343.14,0.0,0.01497,1e-05,3.11613]
[1778076378453,40.52,81334.87,0.0,0.01488,1e-05,3.09904]
[1778076380153,40.52,81328.19,0.0,0.01481,1e-05,3.0853]
[1778076381267,40.52,81326.18,0.0,0.01478,1e-05,3.08118]
[1778076381601,40.52,81314.03,0.0,0.01465,1e-05,3.0564]
[1778076382571,40.52,81306.58,0.0,0.01457,1e-05,3.04132]
[1778076384287,40.52,81300.32,0.0,0.0145,1e-05,3.02874]
[1778076384554,40.53,81301.23,0.0,0.01451,1e-05,3.03067]
[1778076384820,40.53,81301.23,0.0,0.01451,1e-05,3.03067]
[1778076385026,40.53,81301.23,0.0,0.01451,1e-05,3.03067]
[1778076385798,40.53,81292.53,0.0,0.01441,1e-05,3.01323]
[1778076385810,40.53,81292.53,0.0,0.01441,1e-05,3.01323]
[1778076387965,40.53,81293.24,0.0,0.01442,1e-05,3.01491]
[1778076389006,40.53,81296.96,0.0,0.01446,1e-05,3.02252]
[1778076390932,40.53,81303.25,0.0,0.01453,1e-05,3.03542]
[1778076391159,40.53,81303.25,0.0,0.01453,1e-05,3.03542]
[1778076391921,40.53,81302.44,0.0,0.01452,1e-05,3.03222]
[1778076392451,40.53,81302.44,0.0,0.01452,1e-05,3.03222]
[1778076393501,40.53,81299.84,0.0,0.01449,1e-05,3.02707]
[1778076394063,40.53,81303.9,0.0,0.01453,1e-05,3.03538]
[1778076394460,40.53,81303.9,0.0,0.01453,1e-05,3.03538]
[1778076395730,40.53,81298.87,0.0,0.01448,1e-05,3.02542]
[1778076395900,40.53,81298.87,0.0,0.01448,1e-05,3.02542]
[1778076396798,40.53,81295.33,0.0,0.01444,1e-05,3.0184]
[1778076397461,40.53,81295.33,0.0,0.01444,1e-05,3.0184]
[1778076399375,40.53,81312.36,0.0,0.01463,1e-05,3.05306]
[1778076399826,40.53,81318.47,0.0,0.0147,1e-05,3.06556]
[1778076399912,40.53,81318.47,0.0,0.0147,1e-05,3.06556]
[1778076400424,40.53,81318.47,0.0,0.0147,1e-05,3.06556]
[1778076401091,40.53,81323.92,0.0,0.01476,1e-05,3.07672]
[1778076401341,40.53,81323.92,0.0,0.01476,1e-05,3.07672]
[1778076402625,40.53,81344.8,0.0,0.015,1e-05,3.11964]
[1778076403269,40.53,81344.8,0.0,0.015,1e-05,3.11964]
[1778076406502,40.53,81355.01,0.0,0.01511,1e-05,3.14052]
[1778076407035,40.53,81349.62,0.0,0.01505,1e-05,3.12926]
[1778076407141,40.53,81349.62,0.0,0.01505,1e-05,3.12926]
[1778076407273,40.53,81349.62,0.0,0.01505,1e-05,3.12926]
[1778076407302,40.53,81326.71,0.0,0.01479,1e-05,3.08204]
[1778076407658,40.53,81326.71,0.0,0.01479,1e-05,3.08204]
[1778076407841,40.53,81326.71,0.0,0.01479,1e-05,3.08204]
[1778076407857,40.53,81326.71,0.0,0.01479,1e-05,3.08204]
[1778076408029,40.53,81326.71,0.0,0.01479,1e-05,3.08204]
[1778076408261,40.53,81326.71,0.0,0.01479,1e-05,3.08204]
[1778076408262,40.53,81291.68,0.0,0.0144,1e-05,3.01102]
[1778076409077,40.53,81291.68,0.0,0.0144,1e-05,3.01102]
[1778076409575,40.53,81290.47,0.0,0.01439,1e-05,3.00874]
[1778076410759,40.53,81298.59,0.0,0.01448,1e-05,3.02523]
[1778076411085,40.53,81298.59,0.0,0.01448,1e-05,3.02523]
[1778076412108,40.53,81299.02,0.0,0.01448,1e-05,3.02621]
[1778076412209,40.53,81299.02,0.0,0.01448,1e-05,3.02621]
[1778076413745,40.53,81296.32,0.0,0.01446,1e-05,3.02102]
[1778076413989,40.53,81296.32,0.0,0.01446,1e-05,3.02102]
[1778076414722,40.53,81294.67,0.0,0.01444,1e-05,3.01783]
[1778076414830,40.53,81294.67,0.0,0.01444,1e-05,3.01783]
[1778076415274,40.53,81294.67,0.0,0.01444,1e-05,3.01783]
[1778076415276,40.53,81294.67,0.0,0.01444,1e-05,3.01783]
[1778076418341,40.53,81282.59,0.0,0.01431,1e-05,2.99412]
[1778076418918,40.53,81279.65,0.0,0.01428,1e-05,2.98841]
[1778076419083,40.53,81279.65,0.0,0.01428,1e-05,2.98841]
[1778076419427,40.53,81279.65,0.0,0.01428,1e-05,2.98841]
[1778076419920,40.53,81272.76,0.0,0.0142,1e-05,2.97486]
[1778076420135,40.53,81272.76,0.0,0.0142,1e-05,2.97486]
[1778076420636,40.53,81260.42,0.0,0.01407,1e-05,2.95058]
[1778076421375,40.53,81260.42,0.0,0.01407,1e-05,2.95058]
[1778076421556,40.53,81255.02,0.0,0.01402,1e-05,2.94016]
[1778076421808,40.53,81255.02,0.0,0.01402,1e-05,2.94016]
[1778076421852,40.53,81255.02,0.0,0.01402,1e-05,2.94016]
[1778076422635,40.54,81246.72,0.0,0.01393,1e-05,2.92409]
[1778076422724,40.54,81246.72,0.0,0.01393,1e-05,2.92409]
[1778076423784,40.54,81229.72,0.0,0.01375,1e-05,2.89113]
[1778076423945,40.54,81229.72,0.0,0.01375,1e-05,2.89113]
[1778076424124,40.54,81229.72,0.0,0.01375,1e-05,2.89113]
[1778076424146,40.54,81229.72,0.0,0.01375,1e-05,2.89113]
[1778076424177,40.54,81209.67,0.0,0.01354,1e-05,2.85265]
[1778076424665,40.54,81209.67,0.0,0.01354,1e-05,2.85265]
[1778076424719,40.54,81209.67,0.0,0.01354,1e-05,2.85265]
[1778076424841,40.54,81209.67,0.0,0.01354,1e-05,2.85265]
[1778076424849,40.54,81209.67,0.0,0.01354,1e-05,2.85265]
[1778076425078,40.54,81209.67,0.0,0.01354,1e-05,2.85265]
[1778076425148,40.54,81209.67,0.0,0.01354,1e-05,2.85265]
[1778076425622,40.54,81189.96,0.0,0.01334,1e-05,2.81529]
[1778076426716,40.54,81177.96,0.0,0.01322,1e-05,2.79296]
[1778076428018,40.54,81167.57,0.0,0.01312,1e-05,2.77384]
[1778076428690,40.54,81165.73,0.0,0.0131,1e-05,2.77091]
[1778076429227,40.54,81165.73,0.0,0.0131,1e-05,2.77091]
[1778076429659,40.54,81160.8,0.0,0.01306,1e-05,2.76219]
[1778076430650,40.54,81153.67,0.0,0.01298,1e-05,2.74883]
[1778076434070,40.55,81143.56,0.0,0.0129,1e-05,2.73227]
[1778076435160,40.55,81144.61,0.0,0.01291,1e-05,2.73483]
[1778076435543,40.55,81139.35,0.0,0.01286,1e-05,2.72565]
[1778076437249,40.56,81139.31,0.0,0.01286,1e-05,2.7262]
[1778076437314,40.56,81139.31,0.0,0.01286,1e-05,2.7262]
[1778076438297,40.56,81142.31,0.0,0.0129,1e-05,2.73239]
[1778076438453,40.56,81142.31,0.0,0.0129,1e-05,2.73239]
[1778076439928,40.56,81147.19,0.0,0.01295,1e-05,2.74268]
[1778076442785,40.57,81144.13,0.0,0.01293,1e-05,2.73876]
[1778076444032,40.57,81142.79,0.0,0.01292,1e-05,2.73685]
[1778076446411,40.57,81143.07,0.0,0.01293,1e-05,2.73857]
[1778076448886,40.58,81147.37,0.0,0.01298,1e-05,2.74836]
[1778076449752,40.58,81149.3,0.0,0.013,1e-05,2.75255]
[1778076450477,40.58,81155.94,0.0,0.01307,1e-05,2.76499]
[1778076452417,40.58,81177.74,0.0,0.01329,1e-05,2.80519]
[1778076453351,40.58,81177.74,0.0,0.01329,1e-05,2.80519]
[1778076453723,40.58,81181.9,0.0,0.01333,1e-05,2.8131]
[1778076454692,40.58,81190.44,0.0,0.01342,1e-05,2.82929]
[1778076460450,40.58,81195.42,0.0,0.01347,1e-05,2.83839]
[1778076460690,40.58,81199.14,0.0,0.01351,1e-05,2.84542]
[1778076461498,40.58,81199.14,0.0,0.01351,1e-05,2.84542]
[1778076462155,40.58,81205.98,0.0,0.01358,1e-05,2.85846]
[1778076464633,40.58,81213.77,0.0,0.01366,1e-05,2.87306]
[1778076465100,40.58,81213.77,0.0,0.01366,1e-05,2.87306]
[1778076467159,40.58,81219.96,0.0,0.01372,1e-05,2.88473]
[1778076467932,40.58,81229.38,0.0,0.01382,1e-05,2.90288]
[1778076468395,40.58,81229.38,0.0,0.01382,1e-05,2.90288]
[1778076470957,40.57,81249.58,0.0,0.01403,1e-05,2.94178]
[1778076471002,40.57,81249.58,0.0,0.01403,1e-05,2.94178]
[1778076471652,40.57,81255.13,0.0,0.01409,1e-05,2.95245]
[1778076475564,40.57,81257.66,0.0,0.01411,1e-05,2.95652]
[1778076476136,40.57,81251.41,0.0,0.01404,1e-05,2.94386]
[1778076477225,40.57,81250.62,0.0,0.01403,1e-05,2.94202]
[1778076477486,40.57,81250.62,0.0,0.01403,1e-05,2.94202]
[1778076480503,40.57,81243.21,0.0,0.01395,1e-05,2.92691]
[1778076481512,40.57,81242.02,0.0,0.01393,1e-05,2.92408]
[1778076482057,40.56,81242.37,0.0,0.01393,1e-05,2.92452]
[1778076483308,40.56,81244.38,0.0,0.01395,1e-05,2.92822]
[1778076485273,40.56,81228.15,0.0,0.01378,1e-05,2.89626]
[1778076485578,40.56,81228.15,0.0,0.01378,1e-05,2.89626]
[1778076486478,40.56,81226.55,0.0,0.01376,1e-05,2.89277]
[1778076489472,40.56,81231.32,0.0,0.01381,1e-05,2.90173]
[1778076490827,40.55,81257.37,0.0,0.01407,1e-05,2.94982]
[1778076492976,40.55,81263.18,0.0,0.01413,1e-05,2.96103]
[1778076495812,40.55,81260.49,0.0,0.0141,1e-05,2.95474]
[1778076499203,40.55,81259.26,0.0,0.01408,1e-05,2.95137]
[1778076500872,40.54,81271.22,0.0,0.0142,1e-05,2.97409]
[1778076500936,40.54,81277.5,0.0,0.01427,1e-05,2.9866]
[1778076502093,40.54,81277.5,0.0,0.01427,1e-05,2.9866]
[1778076507802,40.55,81283.63,0.0,0.01435,1e-05,3.00149]
[1778076510123,40.55,81285.52,0.0,0.01437,1e-05,3.00541]
[1778076510346,40.55,81285.52,0.0,0.01437,1e-05,3.00541]
[1778076511088,40.55,81287.01,0.0,0.01439,1e-05,3.00853]
[1778076511483,40.55,81287.01,0.0,0.01439,1e-05,3.00853]
[1778076511488,40.55,81287.01,0.0,0.01439,1e-05,3.00853]
[1778076511542,40.55,81281.66,0.0,0.01433,1e-05,2.99644]
[1778076513606,40.55,81277.36,0.0,0.01428,1e-05,2.98784]
[1778076514610,40.55,81264.84,0.0,0.01414,1e-05,2.96255]
[1778076520390,40.54,81279.15,0.0,0.01427,1e-05,2.98586]
[1778076520612,40.54,81279.15,0.0,0.01427,1e-05,2.98586]
[1778076522644,40.54,81283.22,0.0,0.01431,1e-05,2.99322]
[1778076523586,40.53,81285.75,0.0,0.01433,1e-05,2.99789]
[1778076522912,40.53,81287.0,0.0,0.01434,1e-05,3.0]
[1778076523995,40.53,81287.0,0.0,0.01434,1e-05,3.0]
[1778076524981,40.53,81287.45,0.0,0.01435,1e-05,3.00104]
[1778076526318,40.53,81286.35,0.0,0.01434,1e-05,2.99898]
[1778076526466,40.53,81286.35,0.0,0.01434,1e-05,2.99898]
[1778076527368,40.53,81285.1,0.0,0.01433,1e-05,2.99676]
[1778076527920,40.53,81293.17,0.0,0.01442,1e-05,3.01307]
[1778076529963,40.54,81298.58,0.0,0.01448,1e-05,3.02407]
[1778076531008,40.54,81308.27,0.0,0.01458,1e-05,3.04375]
[1778076531265,40.54,81308.27,0.0,0.01458,1e-05,3.04375]
[1778076531976,40.54,81309.39,0.0,0.0146,1e-05,3.04609]
[1778076532451,40.54,81309.39,0.0,0.0146,1e-05,3.04609]
[1778076534765,40.54,81325.61,0.0,0.01478,1e-05,3.0792]
[1778076535737,40.54,81320.17,0.0,0.01472,1e-05,3.0681]
[1778076536238,40.54,81320.17,0.0,0.01472,1e-05,3.0681]
[1778076537067,40.54,81317.07,0.0,0.01468,1e-05,3.0618]
[1778076537241,40.54,81317.07,0.0,0.01468,1e-05,3.0618]
[1778076538136,40.54,81324.69,0.0,0.01477,1e-05,3.07738]
[1778076539169,40.54,81330.49,0.0,0.01483,1e-05,3.08926]
[1778076540104,40.54,81330.92,0.0,0.01484,1e-05,3.09013]
[1778076540435,40.54,81330.92,0.0,0.01484,1e-05,3.09013]
[1778076541315,40.54,81339.72,0.0,0.01494,1e-05,3.10821]
[1778076541401,40.54,81339.72,0.0,0.01494,1e-05,3.10821]
[1778076542405,40.54,81349.38,0.0,0.01505,1e-05,3.12811]
[1778076542920,40.54,81350.74,0.0,0.01506,1e-05,3.13084]
[1778076544436,40.54,81344.01,0.0,0.01498,1e-05,3.11684]
[1778076546019,40.54,81342.35,0.0,0.01496,1e-05,3.11329]
[1778076546155,40.54,81342.35,0.0,0.01496,1e-05,3.11329]
[1778076547031,40.54,81344.95,0.0,0.01499,1e-05,3.1186]
[1778076547044,40.54,81344.95,0.0,0.01499,1e-05,3.1186]
[1778076547117,40.54,81344.95,0.0,0.01499,1e-05,3.1186]
[1778076548164,40.53,81359.14,0.0,0.01515,1e-05,3.14794]
[1778076548541,40.53,81359.14,0.0,0.01515,1e-05,3.14794]
[1778076551611,40.53,81378.2,0.0,0.01537,1e-05,3.18732]
[1778076552014,40.53,81375.16,0.0,0.01533,1e-05,3.18075]
[1778076552623,40.53,81375.16,0.0,0.01533,1e-05,3.18075]
[1778076553582,40.53,81369.89,0.0,0.01527,1e-05,3.16955]
[1778076555147,40.53,81375.83,0.0,0.01534,1e-05,3.18168]
[1778076555271,40.53,81375.83,0.0,0.01534,1e-05,3.18168]
[1778076556158,40.53,81379.9,0.0,0.01539,1e-05,3.19006]
[1778076556501,40.53,81379.9,0.0,0.01539,1e-05,3.19006]
[1778076559577,40.53,81389.23,0.0,0.01549,1e-05,3.20912]
[1778076559735,40.53,81391.09,0.0,0.01551,1e-05,3.21262]
[1778076560634,40.53,81391.09,0.0,0.01551,1e-05,3.21262]
[1778076560982,40.53,81392.35,0.0,0.01552,1e-05,3.21506]
[1778076564744,40.53,81393.19,0.0,0.01553,1e-05,3.21623]
[1778076564928,40.53,81393.19,0.0,0.01553,1e-05,3.21623]
[1778076565752,40.53,81392.64,0.0,0.01552,1e-05,3.21485]
[1778076566777,40.53,81394.11,0.0,0.01554,1e-05,3.21774]
[1778076567295,40.53,81394.11,0.0,0.01554,1e-05,3.21774]
[1778076567395,40.53,81394.11,0.0,0.01554,1e-05,3.21774]
[1778076573293,40.52,81392.22,0.0,0.0155,1e-05,3.21055]
[1778076574537,40.52,81392.22,0.0,0.0155,1e-05,3.21055]
[1778076575034,40.52,81392.89,0.0,0.01551,1e-05,3.21153]
[1778076575088,40.52,81392.89,0.0,0.01551,1e-05,3.21153]
[1778076575324,40.52,81392.89,0.0,0.01551,1e-05,3.21153]
[1778076575539,40.52,81392.89,0.0,0.01551,1e-05,3.21153]
[1778076575564,40.52,81392.89,0.0,0.01551,1e-05,3.21153]
[1778076575583,40.52,81392.89,0.0,0.01551,1e-05,3.21153]
[1778076575633,40.52,81363.89,0.0,0.01517,1e-05,3.15069]
[1778076575925,40.52,81363.89,0.0,0.01517,1e-05,3.15069]
[1778076575944,40.52,81363.89,0.0,0.01517,1e-05,3.15069]
[1778076576047,40.52,81363.89,0.0,0.01517,1e-05,3.15069]
[1778076576773,40.52,81345.23,0.0,0.01496,1e-05,3.11182]
[1778076576880,40.52,81345.23,0.0,0.01496,1e-05,3.11182]
[1778076577780,40.52,81348.19,0.0,0.01499,1e-05,3.11788]
[1778076578081,40.52,81348.19,0.0,0.01499,1e-05,3.11788]
[1778076578164,40.52,81348.19,0.0,0.01499,1e-05,3.11788]
[1778076579055,40.52,81357.17,0.0,0.01509,1e-05,3.13642]
[1778076580044,40.52,81370.53,0.0,0.01524,1e-05,3.16418]
[1778076580143,40.52,81370.53,0.0,0.01524,1e-05,3.16418]
[1778076581549,40.52,81371.98,0.0,0.01526,1e-05,3.16712]
[1778076582526,40.52,81375.4,0.0,0.0153,1e-05,3.174]
[1778076585061,40.52,81391.15,0.0,0.01548,1e-05,3.20677]
[1778076585828,40.52,81395.71,0.0,0.01553,1e-05,3.2162]
[1778076588778,40.51,81398.29,0.0,0.01556,1e-05,3.22098]
[1778076593767,40.51,81405.05,0.0,0.01563,1e-05,3.23405]
[1778076595506,40.51,81408.41,0.0,0.01567,1e-05,3.24092]
[1778076595526,40.51,81408.41,0.0,0.01567,1e-05,3.24092]
[1778076595752,40.51,81415.74,0.0,0.01575,1e-05,3.25601]
[1778076596491,40.51,81415.74,0.0,0.01575,1e-05,3.25601]
[1778076596523,40.51,81415.74,0.0,0.01575,1e-05,3.25601]
[1778076601924,40.5,81423.66,0.0,0.01584,1e-05,3.2713]
[1778076602933,40.5,81415.75,0.0,0.01574,1e-05,3.25404]
[1778076605976,40.5,81412.34,0.0,0.01569,1e-05,3.24559]
[1778076606845,40.5,81399.95,0.0,0.01555,1e-05,3.21926]
[1778076609125,40.5,81390.68,0.0,0.01544,1e-05,3.19916]
[1778076609266,40.5,81390.68,0.0,0.01544,1e-05,3.19916]
[1778076610107,40.5,81383.46,0.0,0.01535,1e-05,3.18375]
[1778076610273,40.5,81383.46,0.0,0.01535,1e-05,3.18375]
[1778076614884,40.5,81382.02,0.0,0.01533,1e-05,3.1797]
[1778076615840,40.5,81383.48,0.0,0.01534,1e-05,3.1826]
[1778076620191,40.49,81380.6,0.0,0.01531,1e-05,3.1759]
[1778076620351,40.49,81380.6,0.0,0.01531,1e-05,3.1759]
[1778076621158,40.49,81375.77,0.0,0.01525,1e-05,3.16564]
[1778076622039,40.49,81367.03,0.0,0.01515,1e-05,3.14726]
[1778076626249,40.49,81373.78,0.0,0.01523,1e-05,3.16091]
[1778076626458,40.49,81373.78,0.0,0.01523,1e-05,3.16091]
[1778076627195,40.49,81380.24,0.0,0.0153,1e-05,3.1743]
[1778076628304,40.49,81383.85,0.0,0.01534,1e-05,3.18173]
[1778076633731,40.49,81373.75,0.0,0.01521,1e-05,3.15807]
[1778076638289,40.49,81371.79,0.0,0.01519,1e-05,3.15351]
[1778076639791,40.49,81364.07,0.0,0.0151,1e-05,3.13725]
[1778076644812,40.49,81369.18,0.0,0.01515,1e-05,3.14743]
[1778076648420,40.49,81370.59,0.0,0.01517,1e-05,3.15017]
[1778076650293,40.49,81371.88,0.0,0.01518,1e-05,3.15264]
[1778076653808,40.48,81365.79,0.0,0.01511,1e-05,3.13951]
[1778076654586,40.48,81365.79,0.0,0.01511,1e-05,3.13951]
[1778076654775,40.48,81365.79,0.0,0.01511,1e-05,3.13951]
[1778076655767,40.48,81361.46,0.0,0.01506,1e-05,3.13037]
[1778076662539,40.48,81353.88,0.0,0.01497,1e-05,3.11449]
[1778076662632,40.48,81353.88,0.0,0.01497,1e-05,3.11449]
[1778076662852,40.48,81352.1,0.0,0.01495,1e-05,3.11077]
[1778076663334,40.48,81352.1,0.0,0.01495,1e-05,3.11077]
[1778076663445,40.48,81352.1,0.0,0.01495,1e-05,3.11077]
[1778076664029,40.48,81342.77,0.0,0.01485,1e-05,3.09152]
[1778076666229,40.48,81333.59,0.0,0.01474,1e-05,3.07272]
[1778076666354,40.48,81333.59,0.0,0.01474,1e-05,3.07272]
[1778076667207,40.48,81336.75,0.0,0.01478,1e-05,3.07921]
[1778076667834,40.48,81328.23,0.0,0.01468,1e-05,3.06181]
[1778076669219,40.48,81331.31,0.0,0.01472,1e-05,3.06814]
[1778076669856,40.48,81326.19,0.0,0.01466,1e-05,3.05773]
[1778076673300,40.48,81303.55,0.0,0.01441,1e-05,3.01217]
[1778076679632,40.49,81304.68,0.0,0.01443,1e-05,3.01528]
[1778076680609,40.49,81303.76,0.0,0.01442,1e-05,3.01356]
[1778076686106,40.49,81317.63,0.0,0.01458,1e-05,3.0422]
[1778076687031,40.49,81317.63,0.0,0.01458,1e-05,3.0422]
[1778076687988,40.49,81316.23,0.0,0.01456,1e-05,3.03944]
[1778076692449,40.49,81314.3,0.0,0.01453,1e-05,3.03423]
[1778076692603,40.49,81314.3,0.0,0.01453,1e-05,3.03423]
[1778076693538,40.49,81312.02,0.0,0.01451,1e-05,3.02981]
[1778076693849,40.49,81302.74,0.0,0.01441,1e-05,3.01109]
[1778076694003,40.49,81302.74,0.0,0.01441,1e-05,3.01109]
[1778076694550,40.49,81302.74,0.0,0.01441,1e-05,3.01109]
[1778076694586,40.49,81302.74,0.0,0.01441,1e-05,3.01109]
[1778076694717,40.49,81302.74,0.0,0.01441,1e-05,3.01109]
[1778076694725,40.49,81302.74,0.0,0.01441,1e-05,3.01109]
[1778076697059,40.49,81280.61,0.0,0.01417,1e-05,2.96734]
[1778076697112,40.49,81280.61,0.0,0.01417,1e-05,2.96734]
[1778076697263,40.49,81280.61,0.0,0.01417,1e-05,2.96734]
[1778076698099,40.49,81279.35,0.0,0.01416,1e-05,2.96504]
[1778076698107,40.49,81279.35,0.0,0.01416,1e-05,2.96504]
[1778076699436,40.49,81276.49,0.0,0.01413,1e-05,2.95957]
[1778076700307,40.49,81276.26,0.0,0.01413,1e-05,2.95933]
[1778076704030,40.5,81268.54,0.0,0.01405,1e-05,2.94491]
[1778076704278,40.5,81268.54,0.0,0.01405,1e-05,2.94491]
[1778076704452,40.5,81268.54,0.0,0.01405,1e-05,2.94491]
[1778076705378,40.5,81269.77,0.0,0.01406,1e-05,2.94759]
[1778076706264,40.5,81274.66,0.0,0.01412,1e-05,2.95751]
[1778076706534,40.5,81274.66,0.0,0.01412,1e-05,2.95751]
[1778076712288,40.5,81283.58,0.0,0.01422,1e-05,2.97658]
[1778076715311,40.5,81283.19,0.0,0.01422,1e-05,2.97616]
[1778076715474,40.5,81283.19,0.0,0.01422,1e-05,2.97616]
[1778076716339,40.5,81285.47,0.0,0.01424,1e-05,2.98089]
[1778076716603,40.5,81285.47,0.0,0.01424,1e-05,2.98089]
[1778076722359,40.51,81297.47,0.0,0.01438,1e-05,3.00596]
[1778076727394,40.51,81296.35,0.0,0.01437,1e-05,3.00445]
[1778076728488,40.51,81296.35,0.0,0.01437,1e-05,3.00445]
[1778076728807,40.51,81296.35,0.0,0.01437,1e-05,3.00445]
[1778076728961,40.51,81296.35,0.0,0.01437,1e-05,3.00445]
[1778076729711,40.51,81296.05,0.0,0.01437,1e-05,3.00399]
[1778076731189,40.51,81274.19,0.0,0.01413,1e-05,2.9607]
[1778076732887,40.51,81274.01,0.0,0.01413,1e-05,2.96056]
[1778076734167,40.51,81272.35,0.0,0.01412,1e-05,2.95769]
[1778076734732,40.51,81272.35,0.0,0.01412,1e-05,2.95769]
[1778076735454,40.51,81276.54,0.0,0.01416,1e-05,2.96623]
[1778076735570,40.51,81276.54,0.0,0.01416,1e-05,2.96623]
[1778076736510,40.51,81279.46,0.0,0.0142,1e-05,2.97224]
[1778076736525,40.51,81279.46,0.0,0.0142,1e-05,2.97224]
[1778076736617,40.51,81279.46,0.0,0.0142,1e-05,2.97224]
[1778076737316,40.51,81282.79,0.0,0.01423,1e-05,2.97906]
[1778076737824,40.51,81282.79,0.0,0.01423,1e-05,2.97906]
[1778076740259,40.51,81294.58,0.0,0.01436,1e-05,3.00316]
[1778076740931,40.51,81298.37,0.0,0.01441,1e-05,3.01091]
[1778076741193,40.51,81298.37,0.0,0.01441,1e-05,3.01091]
[1778076745705,40.52,81313.51,0.0,0.01458,1e-05,3.04197]
[1778076746222,40.52,81315.36,0.0,0.0146,1e-05,3.04581]
[1778076746392,40.52,81315.36,0.0,0.0146,1e-05,3.04581]
[1778076747058,40.52,81321.66,0.0,0.01467,1e-05,3.05869]
[1778076747158,40.52,81321.66,0.0,0.01467,1e-05,3.05869]
[1778076748170,40.52,81328.79,0.0,0.01475,1e-05,3.07328]
[1778076752288,40.52,81331.89,0.0,0.01478,1e-05,3.07804]
[1778076752389,40.52,81331.89,0.0,0.01478,1e-05,3.07804]
[1778076753291,40.52,81322.46,0.0,0.01467,1e-05,3.05881]
[1778076753681,40.52,81322.46,0.0,0.01467,1e-05,3.05881]
[1778076759640,40.52,81330.99,0.0,0.01477,1e-05,3.07649]
[1778076760055,40.52,81330.99,0.0,0.01477,1e-05,3.07649]
[1778076761128,40.52,81333.46,0.0,0.01479,1e-05,3.08156]
[1778076765281,40.52,81345.2,0.0,0.01493,1e-05,3.1056]
[1778076765482,40.52,81345.2,0.0,0.01493,1e-05,3.1056]
[1778076766053,40.52,81350.99,0.0,0.01499,1e-05,3.11751]
[1778076766366,40.52,81350.99,0.0,0.01499,1e-05,3.11751]
[1778076767487,40.52,81344.19,0.0,0.01491,1e-05,3.10343]
[1778076767669,40.52,81344.19,0.0,0.01491,1e-05,3.10343]
[1778076768794,40.52,81332.74,0.0,0.01479,1e-05,3.07991]
[1778076769052,40.52,81330.06,0.0,0.01476,1e-05,3.07444]
[1778076770908,40.52,81331.43,0.0,0.01477,1e-05,3.07725]
[1778076771067,40.52,81327.33,0.0,0.01473,1e-05,3.0689]
[1778076771237,40.52,81327.33,0.0,0.01473,1e-05,3.0689]
[1778076771243,40.52,81327.33,0.0,0.01473,1e-05,3.0689]
[1778076771568,40.52,81327.33,0.0,0.01473,1e-05,3.0689]
[1778076772024,40.52,81338.27,0.0,0.01485,1e-05,3.09131]
[1778076772181,40.52,81338.27,0.0,0.01485,1e-05,3.09131]
[1778076772252,40.52,81338.27,0.0,0.01485,1e-05,3.09131]
[1778076773224,40.52,81345.69,0.0,0.01493,1e-05,3.1066]
[1778076773435,40.52,81345.69,0.0,0.01493,1e-05,3.1066]
[1778076774991,40.52,81351.59,0.0,0.015,1e-05,3.11874]
[1778076775981,40.52,81356.74,0.0,0.01506,1e-05,3.12935]
[1778076776152,40.52,81356.74,0.0,0.01506,1e-05,3.12935]
[1778076777026,40.52,81362.25,0.0,0.01512,1e-05,3.14073]
[1778076777077,40.52,81362.25,0.0,0.01512,1e-05,3.14073]
[1778076777690,40.52,81362.25,0.0,0.01512,1e-05,3.14073]
[1778076781131,40.52,81360.63,0.0,0.0151,1e-05,3.13697]
[1778076781669,40.52,81360.63,0.0,0.0151,1e-05,3.13697]
[1778076781850,40.52,81360.63,0.0,0.0151,1e-05,3.13697]
[1778076782919,40.51,81350.92,0.0,0.01499,1e-05,3.11677]
[1778076783677,40.51,81343.85,0.0,0.01491,1e-05,3.10211]
[1778076784033,40.51,81340.48,0.0,0.01487,1e-05,3.09513]
[1778076787190,40.51,81330.61,0.0,0.01476,1e-05,3.07487]
[1778076787908,40.51,81330.61,0.0,0.01476,1e-05,3.07487]
[1778076788147,40.51,81333.32,0.0,0.01479,1e-05,3.08043]
[1778076788268,40.51,81333.32,0.0,0.01479,1e-05,3.08043]
[1778076789075,40.51,81333.43,0.0,0.01479,1e-05,3.08067]
[1778076789173,40.51,81333.43,0.0,0.01479,1e-05,3.08067]
[1778076790199,40.51,81334.8,0.0,0.01481,1e-05,3.08347]
[1778076793204,40.51,81338.55,0.0,0.01485,1e-05,3.09114]
[1778076793265,40.51,81338.55,0.0,0.01485,1e-05,3.09114]
[1778076793282,40.51,81338.55,0.0,0.01485,1e-05,3.09114]
[1778076794310,40.51,81345.79,0.0,0.01493,1e-05,3.10602]
[1778076794828,40.51,81345.79,0.0,0.01493,1e-05,3.10602]
[1778076794936,40.51,81345.79,0.0,0.01493,1e-05,3.10602]
[1778076795337,40.51,81351.5,0.0,0.01499,1e-05,3.11778]
[1778076795923,40.51,81351.5,0.0,0.01499,1e-05,3.11778]
[1778076796377,40.51,81362.08,0.0,0.01511,1e-05,3.13966]
[1778076796414,40.51,81362.08,0.0,0.01511,1e-05,3.13966]
[1778076797042,40.51,81365.57,0.0,0.01515,1e-05,3.14685]
[1778076799494,40.51,81369.36,0.0,0.01519,1e-05,3.15443]
[1778076801495,40.51,81371.23,0.0,0.01521,1e-05,3.15809]
[1778076803020,40.51,81372.57,0.0,0.01523,1e-05,3.16063]
[1778076805617,40.51,81372.84,0.0,0.01523,1e-05,3.16106]
[1778076811014,40.51,81368.85,0.0,0.01517,1e-05,3.1502]
[1778076816049,40.51,81371.92,0.0,0.0152,1e-05,3.15606]
[1778076821084,40.51,81379.65,0.0,0.01529,1e-05,3.1716]
[1778076826119,40.5,81367.06,0.0,0.01514,1e-05,3.14475]
[1778076831154,40.5,81352.78,0.0,0.01498,1e-05,3.11495]
[1778076836189,40.5,81363.2,0.0,0.0151,1e-05,3.1363]
[1778076841321,40.5,81363.92,0.0,0.0151,1e-05,3.13752]
[1778076841869,40.5,81363.92,0.0,0.0151,1e-05,3.13752]
[1778076845221,40.5,81361.44,0.0,0.01507,1e-05,3.13213]
[1778076846141,40.5,81361.76,0.0,0.01508,1e-05,3.13274]
[1778076846283,40.5,81361.76,0.0,0.01508,1e-05,3.13274]
[1778076846895,40.5,81361.76,0.0,0.01508,1e-05,3.13274]
[1778076847177,40.5,81365.64,0.0,0.01512,1e-05,3.14067]
[1778076847682,40.5,81365.64,0.0,0.01512,1e-05,3.14067]
[1778076848002,40.5,81365.64,0.0,0.01512,1e-05,3.14067]
[1778076848401,40.5,81378.93,0.0,0.01527,1e-05,3.16839]
[1778076848953,40.5,81378.93,0.0,0.01527,1e-05,3.16839]
[1778076850817,40.5,81402.87,0.0,0.01555,1e-05,3.21868]
[1778076850852,40.5,81402.87,0.0,0.01555,1e-05,3.21868]
[1778076851149,40.5,81409.38,0.0,0.01562,1e-05,3.2321]
[1778076851321,40.5,81409.38,0.0,0.01562,1e-05,3.2321]
[1778076852101,40.5,81419.65,0.0,0.01574,1e-05,3.25375]
[1778076852220,40.5,81419.65,0.0,0.01574,1e-05,3.25375]
[1778076852420,40.5,81419.65,0.0,0.01574,1e-05,3.25375]
[1778076856611,40.5,81428.09,0.0,0.01584,1e-05,3.27065]
[1778076857577,40.5,81424.11,0.0,0.01579,1e-05,3.2618]
[1778076860851,40.49,81423.23,0.0,0.01577,1e-05,3.25903]
[1778076860853,40.49,81423.23,0.0,0.01577,1e-05,3.25903]
[1778076861821,40.49,81424.2,0.0,0.01578,1e-05,3.26081]
[1778076863281,40.49,81426.21,0.0,0.0158,1e-05,3.26451]
[1778076864923,40.49,81425.37,0.0,0.01579,1e-05,3.2624]
[1778076865167,40.49,81425.65,0.0,0.01579,1e-05,3.2627]
[1778076865873,40.49,81425.65,0.0,0.01579,1e-05,3.2627]
[1778076866062,40.49,81417.53,0.0,0.0157,1e-05,3.24504]
[1778076871443,40.48,81404.73,0.0,0.01553,1e-05,3.21471]
[1778076876483,40.48,81407.4,0.0,0.01555,1e-05,3.21922]
[1778076878250,40.48,81407.44,0.0,0.01555,1e-05,3.21907]
[1778076880146,40.48,81408.08,0.0,0.01556,1e-05,3.21996]
[1778076881110,40.48,81412.76,0.0,0.01561,1e-05,3.22966]
[1778076885461,40.48,81421.56,0.0,0.01571,1e-05,3.24737]
[1778076886362,40.48,81429.27,0.0,0.0158,1e-05,3.26358]
[1778076891588,40.47,81448.23,0.0,0.01601,1e-05,3.30228]
[1778076894459,40.47,81452.45,0.0,0.01606,1e-05,3.31067]
[1778076899644,40.46,81443.49,0.0,0.01594,1e-05,3.28903]
[1778076900617,40.46,81443.49,0.0,0.01594,1e-05,3.28903]
[1778076901544,40.46,81441.71,0.0,0.01592,1e-05,3.28485]
[1778076904901,40.46,81435.18,0.0,0.01583,1e-05,3.26984]
[1778076905051,40.46,81435.18,0.0,0.01583,1e-05,3.26984]
[1778076905961,40.46,81430.68,0.0,0.01578,1e-05,3.25989]
[1778076906920,40.46,81433.59,0.0,0.01581,1e-05,3.26585]
[1778076907323,40.46,81427.47,0.0,0.01574,1e-05,3.25244]
[1778076908351,40.46,81423.85,0.0,0.01569,1e-05,3.24444]
[1778076908730,40.46,81423.85,0.0,0.01569,1e-05,3.24444]
[1778076908891,40.46,81423.85,0.0,0.01569,1e-05,3.24444]
[1778076909670,40.46,81419.45,0.0,0.01564,1e-05,3.2348]
[1778076910100,40.45,81414.81,0.0,0.01558,1e-05,3.22469]
[1778076913184,40.45,81413.32,0.0,0.01556,1e-05,3.22086]
[1778076913321,40.45,81413.32,0.0,0.01556,1e-05,3.22086]
[1778076914234,40.45,81414.61,0.0,0.01558,1e-05,3.22339]
[1778076915159,40.45,81406.25,0.0,0.01548,1e-05,3.20545]
[1778076917497,40.45,81404.4,0.0,0.01545,1e-05,3.20117]
[1778076918521,40.45,81406.57,0.0,0.01548,1e-05,3.20557]
[1778076919756,40.45,81417.54,0.0,0.0156,1e-05,3.22864]
[1778076919981,40.45,81417.54,0.0,0.0156,1e-05,3.22864]
[1778076921200,40.45,81439.34,0.0,0.01586,1e-05,3.27471]
[1778076921749,40.45,81439.34,0.0,0.01586,1e-05,3.27471]
[1778076926839,40.44,81454.75,0.0,0.01603,1e-05,3.30593]
[1778076931874,40.44,81461.89,0.0,0.0161,1e-05,3.31776]
[1778076934148,40.44,81461.24,0.0,0.01609,1e-05,3.31557]
[1778076934860,40.44,81461.24,0.0,0.01609,1e-05,3.31557]
[1778076935914,40.43,81462.12,0.0,0.0161,1e-05,3.3171]
[1778076935941,40.43,81482.8,0.0,0.01634,1e-05,3.36186]
[1778076939009,40.43,81492.67,0.0,0.01646,1e-05,3.38261]
[1778076939251,40.43,81492.37,0.0,0.01645,1e-05,3.38095]
[1778076942790,40.43,81496.16,0.0,0.01649,1e-05,3.38831]
[1778076946970,40.42,81499.48,0.0,0.01652,1e-05,3.3936]
[1778076947948,40.42,81500.51,0.0,0.01653,1e-05,3.39537]
[1778076949245,40.42,81505.46,0.0,0.01659,1e-05,3.4053]
[1778076953572,40.41,81521.69,0.0,0.01678,1e-05,3.43923]
[1778076956352,40.41,81503.08,0.0,0.01653,1e-05,3.39609]
[1778076958925,40.4,81503.18,0.0,0.01653,1e-05,3.39526]
[1778076960546,40.4,81487.82,0.0,0.01633,1e-05,3.36035]
[1778076960557,40.4,81487.82,0.0,0.01633,1e-05,3.36035]
[1778076960674,40.4,81487.82,0.0,0.01633,1e-05,3.36035]
[1778076961549,40.4,81481.19,0.0,0.01625,1e-05,3.34535]
[1778076961674,40.4,81481.19,0.0,0.01625,1e-05,3.34535]
[1778076962165,40.4,81472.43,0.0,0.01614,1e-05,3.32576]
[1778076963493,40.4,81474.33,0.0,0.01616,1e-05,3.32947]
[1778076964767,40.4,81471.32,0.0,0.01612,1e-05,3.32251]
[1778076964823,40.4,81471.32,0.0,0.01612,1e-05,3.32251]
[1778076965800,40.4,81474.13,0.0,0.01616,1e-05,3.32822]
[1778076967565,40.39,81497.44,0.0,0.01644,1e-05,3.37852]
[1778076967594,40.39,81497.44,0.0,0.01644,1e-05,3.37852]
[1778076973161,40.39,81498.04,0.0,0.01642,1e-05,3.37648]
[1778076978196,40.38,81499.58,0.0,0.01643,1e-05,3.37746]
[1778076983231,40.37,81499.22,0.0,0.01641,1e-05,3.37426]
[1778076985754,40.37,81499.0,0.0,0.01641,1e-05,3.3733]
[1778076986732,40.37,81496.48,0.0,0.01637,1e-05,3.36729]
[1778076992247,40.36,81489.34,0.0,0.01627,1e-05,3.34944]
[1778076992433,40.36,81487.04,0.0,0.01623,1e-05,3.34222]
[1778076992562,40.36,81487.04,0.0,0.01623,1e-05,3.34222]
[1778076992842,40.36,81487.04,0.0,0.01623,1e-05,3.34222]
[1778076993219,40.36,81474.41,0.0,0.01608,1e-05,3.31426]
[1778076994209,40.36,81472.61,0.0,0.01605,1e-05,3.30998]
[1778076999393,40.36,81477.13,0.0,0.0161,1e-05,3.3175]
[1778077004735,40.35,81463.08,0.0,0.01592,1e-05,3.28563]
[1778077008931,40.35,81467.81,0.0,0.01597,1e-05,3.29455]
[1778077009222,40.35,81464.14,0.0,0.01592,1e-05,3.28628]
[1778077009938,40.35,81464.14,0.0,0.01592,1e-05,3.28628]
[1778077010432,40.35,81458.59,0.0,0.01585,1e-05,3.27399]
[1778077015814,40.34,81448.52,0.0,0.01573,1e-05,3.25097]
[1778077015849,40.34,81448.52,0.0,0.01573,1e-05,3.25097]
[1778077015906,40.34,81448.97,0.0,0.01573,1e-05,3.25167]
[1778077021794,40.33,81431.13,0.0,0.0155,1e-05,3.20993]
[1778077025639,40.33,81426.97,0.0,0.01544,1e-05,3.19845]
[1778077026566,40.32,81419.08,0.0,0.01534,1e-05,3.18113]
[1778077031638,40.31,81404.41,0.0,0.01515,1e-05,3.14676]
[1778077034502,40.31,81399.88,0.0,0.01509,1e-05,3.13622]
[1778077035789,40.31,81402.3,0.0,0.01512,1e-05,3.14074]
[1778077040891,40.3,81393.07,0.0,0.015,1e-05,3.11888]
[1778077041006,40.3,81393.07,0.0,0.015,1e-05,3.11888]
[1778077042541,40.3,81392.41,0.0,0.01498,1e-05,3.1165]
[1778077045797,40.3,81389.4,0.0,0.01494,1e-05,3.10883]
[1778077046822,40.3,81396.5,0.0,0.01502,1e-05,3.12309]
[1778077052785,40.29,81386.44,0.0,0.01488,1e-05,3.09708]
[1778077057820,40.28,81390.7,0.0,0.01491,1e-05,3.10358]
[1778077058821,40.28,81390.7,0.0,0.01491,1e-05,3.10358]
[1778077059387,40.28,81376.04,0.0,0.01475,1e-05,3.07287]
[1778077059723,40.28,81376.04,0.0,0.01475,1e-05,3.07287]
[1778077059963,40.28,81376.04,0.0,0.01475,1e-05,3.07287]
[1778077060104,40.28,81350.05,0.0,0.01445,1e-05,3.01941]
[1778077060477,40.28,81350.05,0.0,0.01445,1e-05,3.01941]
[1778077060950,40.28,81350.05,0.0,0.01445,1e-05,3.01941]
[1778077061589,40.28,81331.37,0.0,0.01425,1e-05,2.98142]
[1778077062062,40.28,81331.37,0.0,0.01425,1e-05,2.98142]
[1778077062200,40.28,81331.37,0.0,0.01425,1e-05,2.98142]
[1778077063032,40.28,81336.61,0.0,0.0143,1e-05,2.99169]
[1778077063042,40.28,81336.61,0.0,0.0143,1e-05,2.99169]
[1778077063504,40.27,81336.51,0.0,0.0143,1e-05,2.99121]
[1778077063590,40.27,81336.51,0.0,0.0143,1e-05,2.99121]
[1778077064556,40.27,81345.23,0.0,0.01439,1e-05,3.00853]
[1778077065594,40.27,81345.25,0.0,0.01439,1e-05,3.00827]
[1778077066295,40.27,81347.53,0.0,0.01442,1e-05,3.01258]
[1778077067129,40.27,81347.53,0.0,0.01442,1e-05,3.01258]
[1778077068373,40.27,81347.32,0.0,0.01441,1e-05,3.01153]
[1778077070578,40.27,81351.2,0.0,0.01445,1e-05,3.01879]
[1778077070664,40.27,81351.2,0.0,0.01445,1e-05,3.01879]
[1778077070784,40.27,81351.2,0.0,0.01445,1e-05,3.01879]
[1778077071266,40.27,81351.2,0.0,0.01445,1e-05,3.01879]
[1778077070963,40.27,81362.77,0.0,0.01458,1e-05,3.04199]
[1778077071639,40.27,81362.77,0.0,0.01458,1e-05,3.04199]
[1778077072872,40.27,81373.24,0.0,0.01469,1e-05,3.06352]
[1778077073215,40.27,81373.24,0.0,0.01469,1e-05,3.06352]
[1778077073674,40.27,81388.13,0.0,0.01486,1e-05,3.09424]
[1778077074215,40.27,81388.13,0.0,0.01486,1e-05,3.09424]
[1778077075501,40.27,81391.26,0.0,0.0149,1e-05,3.10074]
[1778077076017,40.27,81391.26,0.0,0.0149,1e-05,3.10074]
[1778077076645,40.27,81394.9,0.0,0.01494,1e-05,3.1083]
[1778077078579,40.27,81399.42,0.0,0.01499,1e-05,3.11767]
[1778077078618,40.27,81399.42,0.0,0.01499,1e-05,3.11767]
[1778077080774,40.27,81405.57,0.0,0.01506,1e-05,3.13042]
[1778077080937,40.27,81405.57,0.0,0.01506,1e-05,3.13042]
[1778077081682,40.27,81401.48,0.0,0.01501,1e-05,3.12187]
[1778077081737,40.27,81401.48,0.0,0.01501,1e-05,3.12187]
[1778077082518,40.27,81393.18,0.0,0.01492,1e-05,3.10462]
[1778077088082,40.27,81399.86,0.0,0.01499,1e-05,3.11847]
[1778077091175,40.27,81395.14,0.0,0.01494,1e-05,3.10864]
[1778077091430,40.27,81391.75,0.0,0.0149,1e-05,3.10161]
[1778077092192,40.27,81391.75,0.0,0.0149,1e-05,3.10161]
[1778077092667,40.27,81394.9,0.0,0.01494,1e-05,3.10813]
[1778077092869,40.27,81394.9,0.0,0.01494,1e-05,3.10813]
[1778077093411,40.27,81402.12,0.0,0.01502,1e-05,3.12314]
[1778077094204,40.27,81402.12,0.0,0.01502,1e-05,3.12314]
[1778077094668,40.27,81414.51,0.0,0.01516,1e-05,3.14901]
[1778077098585,40.27,81430.07,0.0,0.01534,1e-05,3.18147]
[1778077099526,40.27,81423.69,0.0,0.01527,1e-05,3.16792]
[1778077101820,40.27,81429.64,0.0,0.01533,1e-05,3.18025]
[1778077106209,40.27,81424.51,0.0,0.01527,1e-05,3.16886]
[1778077106408,40.27,81424.51,0.0,0.01527,1e-05,3.16886]
[1778077111110,40.26,81425.66,0.0,0.01528,1e-05,3.17088]
[1778077111233,40.26,81425.66,0.0,0.01528,1e-05,3.17088]
[1778077112087,40.26,81420.19,0.0,0.01521,1e-05,3.15757]
[1778077112116,40.26,81420.19,0.0,0.01521,1e-05,3.15757]
[1778077113208,40.26,81408.96,0.0,0.01508,1e-05,3.13396]
[1778077114217,40.26,81407.39,0.0,0.01506,1e-05,3.1306]
[1778077115037,40.26,81407.42,0.0,0.01506,1e-05,3.13063]
[1778077115179,40.26,81407.42,0.0,0.01506,1e-05,3.13063]
[1778077116052,40.26,81399.84,0.0,0.01498,1e-05,3.11482]
[1778077116385,40.26,81394.0,0.0,0.01491,1e-05,3.10267]
[1778077118017,40.26,81395.19,0.0,0.01492,1e-05,3.10512]
[1778077119011,40.26,81399.87,0.0,0.01498,1e-05,3.11484]
[1778077121726,40.26,81422.26,0.0,0.01523,1e-05,3.1615]
[1778077122911,40.26,81422.26,0.0,0.01523,1e-05,3.1615]
[1778077127884,40.26,81428.37,0.0,0.0153,1e-05,3.17379]
[1778077128938,40.26,81427.02,0.0,0.01528,1e-05,3.17084]
[1778077134411,40.26,81410.2,0.0,0.01509,1e-05,3.13507]
[1778077139789,40.26,81413.9,0.0,0.01513,1e-05,3.14263]
[1778077140810,40.26,81417.19,0.0,0.01517,1e-05,3.14946]
[1778077143757,40.26,81411.42,0.0,0.0151,1e-05,3.13721]
[1778077144767,40.26,81407.82,0.0,0.01506,1e-05,3.12965]
[1778077145634,40.26,81405.68,0.0,0.01503,1e-05,3.12516]
[1778077146601,40.26,81407.35,0.0,0.01505,1e-05,3.12861]
[1778077148334,40.26,81412.94,0.0,0.01512,1e-05,3.14025]
[1778077149342,40.26,81417.94,0.0,0.01517,1e-05,3.15066]
[1778077154041,40.26,81428.34,0.0,0.01529,1e-05,3.1721]
[1778077155000,40.26,81427.02,0.0,0.01527,1e-05,3.16921]
[1778077161132,40.25,81431.21,0.0,0.01532,1e-05,3.17735]
[1778077162147,40.25,81431.5,0.0,0.01532,1e-05,3.17784]
[1778077165175,40.25,81444.9,0.0,0.01548,1e-05,3.20579]
[1778077166074,40.25,81445.57,0.0,0.01548,1e-05,3.20705]
[1778077166191,40.25,81445.57,0.0,0.01548,1e-05,3.20705]
[1778077167053,40.25,81446.33,0.0,0.01549,1e-05,3.2085]
[1778077167371,40.25,81446.33,0.0,0.01549,1e-05,3.2085]
[1778077167633,40.25,81451.9,0.0,0.01556,1e-05,3.22019]
[1778077170896,40.25,81452.62,0.0,0.01556,1e-05,3.22116]
[1778077171848,40.25,81453.26,0.0,0.01557,1e-05,3.22234]
[1778077173241,40.25,81459.17,0.0,0.01563,1e-05,3.23306]
[1778077174288,40.25,81466.31,0.0,0.01571,1e-05,3.24815]
[1778077179682,40.24,81476.2,0.0,0.01582,1e-05,3.26789]
[1778077179819,40.24,81476.2,0.0,0.01582,1e-05,3.26789]
[1778077185772,40.24,81458.36,0.0,0.0156,1e-05,3.22781]
[1778077188880,40.24,81451.75,0.0,0.01552,1e-05,3.21334]
[1778077189653,40.24,81451.15,0.0,0.01551,1e-05,3.2119]
[1778077189772,40.24,81451.15,0.0,0.01551,1e-05,3.2119]
[1778077190742,40.24,81450.06,0.0,0.0155,1e-05,3.20941]
[1778077193717,40.24,81445.05,0.0,0.01544,1e-05,3.19831]
[1778077193978,40.24,81445.05,0.0,0.01544,1e-05,3.19831]
[1778077199914,40.24,81428.35,0.0,0.01524,1e-05,3.16229]
[1778077204949,40.23,81421.82,0.0,0.01516,1e-05,3.14818]
[1778077209984,40.23,81417.5,0.0,0.01511,1e-05,3.13884]
[1778077215019,40.23,81411.39,0.0,0.01504,1e-05,3.12595]
[1778077220079,40.23,81414.24,0.0,0.01507,1e-05,3.13182]
[1778077225116,40.23,81401.46,0.0,0.01492,1e-05,3.10502]
[1778077229655,40.23,81402.4,0.0,0.01493,1e-05,3.10703]
[1778077229663,40.23,81402.4,0.0,0.01493,1e-05,3.10703]
[1778077235186,40.23,81405.49,0.0,0.01496,1e-05,3.11173]
[1778077240190,40.23,81402.12,0.0,0.01492,1e-05,3.10471]
[1778077241263,40.23,81407.32,0.0,0.01498,1e-05,3.11551]
[1778077246263,40.23,81434.64,0.0,0.01529,1e-05,3.17247]
[1778077251298,40.23,81428.38,0.0,0.01522,1e-05,3.15875]
[1778077256333,40.23,81426.15,0.0,0.01519,1e-05,3.15366]
[1778077258791,40.23,81429.17,0.0,0.01523,1e-05,3.15985]
[1778077259002,40.23,81429.17,0.0,0.01523,1e-05,3.15985]
[1778077259147,40.23,81429.17,0.0,0.01523,1e-05,3.15985]
[1778077260046,40.23,81437.87,0.0,0.01533,1e-05,3.1781]
[1778077260069,40.23,81437.87,0.0,0.01533,1e-05,3.1781]
[1778077260973,40.23,81446.36,0.0,0.01542,1e-05,3.19598]
[1778077262286,40.23,81457.05,0.0,0.01555,1e-05,3.21859]
[1778077267195,40.23,81455.03,0.0,0.01552,1e-05,3.2134]
[1778077267461,40.23,81455.03,0.0,0.01552,1e-05,3.2134]
[1778077267944,40.23,81461.78,0.0,0.0156,1e-05,3.22763]
[1778077268318,40.23,81461.78,0.0,0.0156,1e-05,3.22763]
[1778077269029,40.22,81471.96,0.0,0.01572,1e-05,3.24927]
[1778077269233,40.22,81471.96,0.0,0.01572,1e-05,3.24927]
[1778077269962,40.22,81479.2,0.0,0.0158,1e-05,3.26466]
[1778077270328,40.22,81479.2,0.0,0.0158,1e-05,3.26466]
[1778077270518,40.22,81479.2,0.0,0.0158,1e-05,3.26466]
[1778077271307,40.22,81490.2,0.0,0.01593,1e-05,3.28821]
[1778077272294,40.22,81496.73,0.0,0.01601,1e-05,3.30213]
[1778077275394,40.22,81503.08,0.0,0.01608,1e-05,3.315]
[1778077278461,40.22,81513.88,0.0,0.01621,1e-05,3.3376]
[1778077280150,40.21,81518.6,0.0,0.01626,1e-05,3.34681]
[1778077280776,40.21,81518.6,0.0,0.01626,1e-05,3.34681]
[1778077281150,40.21,81518.6,0.0,0.01626,1e-05,3.34681]
[1778077282481,40.21,81523.6,0.0,0.01632,1e-05,3.35741]
[1778077282483,40.21,81523.6,0.0,0.01632,1e-05,3.35741]
[1778077291434,40.2,81531.41,0.0,0.01639,1e-05,3.37067]
[1778077292395,40.2,81530.7,0.0,0.01638,1e-05,3.36865]
[1778077293991,40.2,81529.63,0.0,0.01635,1e-05,3.36364]
[1778077294000,40.2,81529.63,0.0,0.01635,1e-05,3.36364]
[1778077294177,40.2,81529.63,0.0,0.01635,1e-05,3.36364]
[1778077294825,40.2,81533.21,0.0,0.0164,1e-05,3.37111]
[1778077294914,40.2,81533.21,0.0,0.0164,1e-05,3.37111]
[1778077300041,40.19,81534.55,0.0,0.0164,1e-05,3.37165]
[1778077300285,40.19,81534.55,0.0,0.0164,1e-05,3.37165]
[1778077301011,40.19,81533.49,0.0,0.01638,1e-05,3.36885]
[1778077301242,40.19,81533.49,0.0,0.01638,1e-05,3.36885]
[1778077305689,40.19,81535.86,0.0,0.0164,1e-05,3.37172]
[1778077305867,40.19,81535.86,0.0,0.0164,1e-05,3.37172]
[1778077306798,40.18,81532.14,0.0,0.01635,1e-05,3.36305]
[1778077307110,40.18,81532.14,0.0,0.01635,1e-05,3.36305]
[1778077310187,40.18,81518.79,0.0,0.01618,1e-05,3.33241]
[1778077315763,40.17,81501.97,0.0,0.01596,1e-05,3.2933]
[1778077316574,40.17,81501.97,0.0,0.01596,1e-05,3.2933]
[1778077320517,40.17,81500.5,0.0,0.01594,1e-05,3.28922]
[1778077320856,40.17,81500.91,0.0,0.01594,1e-05,3.28982]
[1778077321417,40.17,81500.91,0.0,0.01594,1e-05,3.28982]
[1778077321921,40.17,81508.73,0.0,0.01604,1e-05,3.30655]
[1778077323023,40.17,81517.1,0.0,0.01614,1e-05,3.32452]
[1778077324109,40.17,81515.17,0.0,0.01611,1e-05,3.31995]
[1778077328814,40.16,81522.15,0.0,0.01619,1e-05,3.33348]
[1778077328892,40.16,81522.15,0.0,0.01619,1e-05,3.33348]
[1778077329810,40.16,81526.37,0.0,0.01623,1e-05,3.34239]
[1778077334896,40.16,81534.09,0.0,0.01632,1e-05,3.35703]
[1778077339931,40.15,81530.32,0.0,0.01626,1e-05,3.34664]
[1778077341061,40.15,81530.32,0.0,0.01626,1e-05,3.34664]
[1778077341216,40.15,81530.32,0.0,0.01626,1e-05,3.34664]
[1778077342242,40.15,81533.68,0.0,0.0163,1e-05,3.35364]
[1778077342846,40.15,81535.25,0.0,0.01631,1e-05,3.35668]
[1778077344038,40.15,81524.57,0.0,0.01618,1e-05,3.33275]
[1778077344242,40.15,81524.57,0.0,0.01618,1e-05,3.33275]
[1778077344757,40.15,81511.49,0.0,0.01602,1e-05,3.30376]
[1778077346722,40.15,81512.74,0.0,0.01603,1e-05,3.30586]
[1778077352017,40.14,81507.23,0.0,0.01595,1e-05,3.29023]
[1778077357052,40.14,81506.47,0.0,0.01593,1e-05,3.28715]
[1778077359157,40.14,81504.63,0.0,0.0159,1e-05,3.28286]
[1778077365111,40.13,81500.46,0.0,0.01584,1e-05,3.27185]
[1778077370146,40.13,81503.56,0.0,0.01587,1e-05,3.27718]
[1778077375181,40.12,81502.05,0.0,0.01585,1e-05,3.27254]
[1778077380210,40.12,81506.15,0.0,0.01589,1e-05,3.28034]
[1778077381377,40.12,81506.62,0.0,0.01589,1e-05,3.28108]
[1778077381932,40.12,81508.36,0.0,0.01591,1e-05,3.28458]
[1778077382223,40.12,81508.36,0.0,0.01591,1e-05,3.28458]
[1778077382847,40.12,81502.73,0.0,0.01585,1e-05,3.27236]
[1778077382972,40.12,81502.73,0.0,0.01585,1e-05,3.27236]
[1778077388241,40.12,81493.4,0.0,0.01572,1e-05,3.25056]
[1778077389258,40.12,81495.72,0.0,0.01575,1e-05,3.25534]
[1778077394150,40.11,81493.79,0.0,0.01572,1e-05,3.24997]
[1778077394252,40.11,81493.79,0.0,0.01572,1e-05,3.24997]
[1778077395271,40.11,81492.91,0.0,0.01571,1e-05,3.24786]
[1778077396223,40.11,81489.99,0.0,0.01567,1e-05,3.24137]
[1778077396691,40.11,81491.63,0.0,0.01569,1e-05,3.2447]
[1778077397725,40.11,81496.26,0.0,0.01575,1e-05,3.25447]
[1778077403385,40.11,81502.78,0.0,0.01582,1e-05,3.26714]
[1778077408420,40.1,81514.86,0.0,0.01595,1e-05,3.292]
[1778077409980,40.1,81517.64,0.0,0.01599,1e-05,3.29778]
[1778077411052,40.1,81527.87,0.0,0.01611,1e-05,3.31985]
[1778077411060,40.1,81527.87,0.0,0.01611,1e-05,3.31985]
[1778077416476,40.1,81543.39,0.0,0.01628,1e-05,3.35005]
[1778077420835,40.09,81543.19,0.0,0.01627,1e-05,3.3481]
[1778077426165,40.09,81549.48,0.0,0.01633,1e-05,3.36008]
[1778077430346,40.08,81553.63,0.0,0.01638,1e-05,3.36772]
[1778077430929,40.08,81550.3,0.0,0.01633,1e-05,3.35996]
[1778077431394,40.08,81550.3,0.0,0.01633,1e-05,3.35996]
[1778077431891,40.08,81549.13,0.0,0.01632,1e-05,3.35697]
[1778077437623,40.08,81541.4,0.0,0.01621,1e-05,3.33764]
[1778077442658,40.07,81543.38,0.0,0.01622,1e-05,3.34025]
[1778077447694,40.07,81542.12,0.0,0.0162,1e-05,3.3357]
[1778077448787,40.07,81542.12,0.0,0.0162,1e-05,3.3357]
[1778077449096,40.07,81541.49,0.0,0.01619,1e-05,3.33398]
[1778077449809,40.06,81542.27,0.0,0.01619,1e-05,3.33501]
[1778077450745,40.06,81542.6,0.0,0.01619,1e-05,3.3354]
[1778077456227,40.06,81540.47,0.0,0.01616,1e-05,3.32937]
[1778077457250,40.06,81535.52,0.0,0.0161,1e-05,3.31818]
[1778077462803,40.05,81551.3,0.0,0.01628,1e-05,3.35061]
[1778077467838,40.05,81559.02,0.0,0.01636,1e-05,3.36587]
[1778077472873,40.04,81553.8,0.0,0.01628,1e-05,3.3506]
[1778077477908,40.04,81548.98,0.0,0.01621,1e-05,3.33811]
[1778077479754,40.04,81548.98,0.0,0.01621,1e-05,3.33811]
[1778077479904,40.04,81547.69,0.0,0.01619,1e-05,3.33491]
[1778077480733,40.04,81547.69,0.0,0.01619,1e-05,3.33491]
[1778077481772,40.04,81536.04,0.0,0.01605,1e-05,3.30866]
[1778077486971,40.03,81531.81,0.0,0.01598,1e-05,3.2976]
[1778077489603,40.03,81532.18,0.0,0.01599,1e-05,3.29811]
[1778077489810,40.03,81532.93,0.0,0.016,1e-05,3.29945]
[1778077490547,40.03,81532.93,0.0,0.016,1e-05,3.29945]
[1778077491521,40.03,81543.28,0.0,0.01612,1e-05,3.32181]
[1778077493112,40.03,81558.11,0.0,0.0163,1e-05,3.35378]
[1778077494062,40.03,81559.33,0.0,0.01631,1e-05,3.35609]
[1778077495899,40.02,81572.95,0.0,0.01647,1e-05,3.38549]
[1778077496063,40.02,81572.95,0.0,0.01647,1e-05,3.38549]
[1778077496460,40.02,81572.95,0.0,0.01647,1e-05,3.38549]
[1778077496716,40.02,81572.95,0.0,0.01647,1e-05,3.38549]
[1778077496942,40.02,81586.23,0.0,0.01664,1e-05,3.41472]
[1778077497770,40.02,81586.23,0.0,0.01664,1e-05,3.41472]
[1778077499941,40.02,81587.77,0.0,0.01665,1e-05,3.41662]
[1778077501424,40.02,81584.36,0.0,0.0166,1e-05,3.40846]
[1778077501617,40.02,81584.36,0.0,0.0166,1e-05,3.40846]
[1778077501700,40.02,81584.36,0.0,0.0166,1e-05,3.40846]
[1778077502410,40.01,81582.48,0.0,0.01657,1e-05,3.40328]
[1778077503345,40.01,81580.06,0.0,0.01654,1e-05,3.39787]
[1778077503952,40.01,81581.55,0.0,0.01656,1e-05,3.40073]
[1778077506344,40.01,81586.03,0.0,0.01661,1e-05,3.4098]
[1778077512187,40.0,81584.04,0.0,0.01656,1e-05,3.40198]
[1778077513300,40.0,81584.04,0.0,0.01656,1e-05,3.40198]
[1778077514229,40.0,81588.08,0.0,0.01661,1e-05,3.41056]
[1778077516610,40.0,81594.26,0.0,0.01668,1e-05,3.42345]
[1778077517573,40.0,81593.02,0.0,0.01667,1e-05,3.42016]
[1778077523264,39.99,81601.84,0.0,0.01676,1e-05,3.43645]
[1778077525453,39.99,81603.44,0.0,0.01677,1e-05,3.43954]
[1778077531321,39.98,81600.06,0.0,0.0167,1e-05,3.42633]
[1778077533583,39.98,81601.74,0.0,0.01672,1e-05,3.4296]
[1778077534588,39.97,81603.29,0.0,0.01674,1e-05,3.43258]
[1778077536813,39.97,81613.06,0.0,0.01685,1e-05,3.45359]
[1778077537737,39.97,81613.72,0.0,0.01686,1e-05,3.45453]
[1778077542180,39.96,81628.44,0.0,0.01703,1e-05,3.48502]
[1778077542468,39.96,81628.44,0.0,0.01703,1e-05,3.48502]
[1778077542997,39.96,81634.46,0.0,0.0171,1e-05,3.49816]
[1778077543559,39.96,81634.46,0.0,0.0171,1e-05,3.49816]
[1778077546598,39.96,81649.85,0.0,0.01729,1e-05,3.53148]
[1778077547564,39.95,81653.25,0.0,0.01733,1e-05,3.53862]
[1778077550104,39.95,81654.24,0.0,0.01733,1e-05,3.53875]
[1778077550281,39.95,81654.24,0.0,0.01733,1e-05,3.53875]
[1778077551086,39.95,81651.85,0.0,0.0173,1e-05,3.53251]
[1778077553400,39.94,81639.06,0.0,0.01712,1e-05,3.50172]
[1778077553560,39.94,81639.06,0.0,0.01712,1e-05,3.50172]
[1778077554149,39.94,81636.56,0.0,0.01709,1e-05,3.49534]
[1778077554542,39.94,81636.56,0.0,0.01709,1e-05,3.49534]
[1778077555575,39.94,81622.27,0.0,0.0169,1e-05,3.46213]
[1778077555602,39.94,81622.27,0.0,0.0169,1e-05,3.46213]
[1778077556454,39.94,81616.67,0.0,0.01683,1e-05,3.44884]
[1778077559424,39.94,81619.38,0.0,0.01685,1e-05,3.45331]
[1778077559506,39.94,81619.38,0.0,0.01685,1e-05,3.45331]
[1778077559527,39.94,81619.38,0.0,0.01685,1e-05,3.45331]
[1778077559626,39.94,81619.38,0.0,0.01685,1e-05,3.45331]
[1778077560506,39.93,81625.29,0.0,0.01692,1e-05,3.46616]
[1778077561068,39.93,81629.43,0.0,0.01697,1e-05,3.47499]
[1778077562460,39.93,81635.65,0.0,0.01705,1e-05,3.48858]
[1778077562773,39.93,81635.65,0.0,0.01705,1e-05,3.48858]
[1778077563430,39.93,81639.24,0.0,0.01709,1e-05,3.49616]
[1778077565695,39.93,81651.87,0.0,0.01725,1e-05,3.52385]
[1778077569583,39.92,81652.23,0.0,0.01723,1e-05,3.5219]
[1778077569709,39.92,81652.23,0.0,0.01723,1e-05,3.5219]
[1778077569856,39.92,81652.23,0.0,0.01723,1e-05,3.5219]
[1778077570965,39.92,81664.31,0.0,0.01738,1e-05,3.54841]
[1778077571580,39.92,81664.31,0.0,0.01738,1e-05,3.54841]
[1778077571856,39.91,81664.85,0.0,0.01739,1e-05,3.54892]
[1778077572277,39.91,81664.85,0.0,0.01739,1e-05,3.54892]
[1778077572390,39.91,81664.85,0.0,0.01739,1e-05,3.54892]
[1778077573354,39.91,81666.63,0.0,0.01741,1e-05,3.5523]
[1778077574026,39.91,81663.67,0.0,0.01736,1e-05,3.5447]
[1778077574170,39.91,81663.67,0.0,0.01736,1e-05,3.5447]
[1778077574919,39.91,81666.73,0.0,0.0174,1e-05,3.55105]
[1778077574991,39.91,81666.73,0.0,0.0174,1e-05,3.55105]
[1778077575212,39.91,81666.73,0.0,0.0174,1e-05,3.55105]
[1778077577335,39.9,81667.63,0.0,0.0174,1e-05,3.55164]
[1778077577974,39.9,81669.65,0.0,0.01742,1e-05,3.55558]
[1778077580939,39.9,81671.47,0.0,0.01743,1e-05,3.55752]
[1778077581938,39.9,81670.59,0.0,0.01742,1e-05,3.55472]
[1778077582200,39.9,81670.59,0.0,0.01742,1e-05,3.55472]
[1778077583169,39.89,81672.59,0.0,0.01744,1e-05,3.55861]
[1778077585689,39.89,81669.5,0.0,0.01739,1e-05,3.54993]
[1778077586653,39.89,81662.15,0.0,0.01729,1e-05,3.53217]
[1778077588723,39.88,81656.11,0.0,0.0172,1e-05,3.51679]
[1778077588986,39.88,81661.02,0.0,0.01726,1e-05,3.52741]
[1778077590690,39.88,81659.09,0.0,0.01724,1e-05,3.52228]
[1778077590952,39.88,81658.41,0.0,0.01722,1e-05,3.52001]
[1778077592312,39.88,81655.0,0.0,0.01717,1e-05,3.50965]
[1778077593288,39.88,81649.02,0.0,0.01708,1e-05,3.49524]
[1778077596312,39.87,81648.51,0.0,0.01707,1e-05,3.49213]
[1778077597268,39.87,81657.94,0.0,0.01719,1e-05,3.51313]
[1778077600834,39.86,81665.24,0.0,0.01727,1e-05,3.52794]
[1778077601041,39.86,81654.74,0.0,0.01713,1e-05,3.50307]
[1778077601893,39.86,81654.74,0.0,0.01713,1e-05,3.50307]
[1778077602894,39.86,81649.73,0.0,0.01706,1e-05,3.49023]
[1778077607062,39.85,81659.53,0.0,0.01717,1e-05,3.51083]
[1778077608041,39.85,81656.18,0.0,0.01712,1e-05,3.5018]
[1778077612003,39.84,81655.52,0.0,0.0171,1e-05,3.49769]
[1778077612208,39.84,81655.52,0.0,0.0171,1e-05,3.49769]
[1778077612997,39.84,81659.03,0.0,0.01714,1e-05,3.50511]
[1778077613943,39.84,81663.87,0.0,0.0172,1e-05,3.51559]
[1778077618990,39.83,81670.09,0.0,0.01725,1e-05,3.52584]
[1778077624025,39.82,81671.15,0.0,0.01725,1e-05,3.52486]
[1778077629246,39.82,81672.84,0.0,0.01726,1e-05,3.52604]
[1778077630295,39.81,81676.12,0.0,0.01729,1e-05,3.53294]
[1778077633805,39.81,81678.43,0.0,0.01731,1e-05,3.53615]
[1778077634884,39.81,81675.4,0.0,0.01727,1e-05,3.52844]
[1778077640544,39.8,81675.85,0.0,0.01725,1e-05,3.52538]
[1778077641505,39.8,81669.29,0.0,0.01716,1e-05,3.50956]
[1778077642316,39.79,81664.3,0.0,0.01709,1e-05,3.49744]
[1778077648198,39.78,81670.13,0.0,0.01714,1e-05,3.50637]
[1778077653497,39.78,81670.59,0.0,0.01713,1e-05,3.50304]
[1778077653609,39.78,81670.59,0.0,0.01713,1e-05,3.50304]
[1778077654016,39.77,81670.12,0.0,0.01712,1e-05,3.50131]
[1778077654460,39.77,81670.12,0.0,0.01712,1e-05,3.50131]
[1778077654812,39.77,81670.12,0.0,0.01712,1e-05,3.50131]
[1778077654873,39.77,81670.12,0.0,0.01712,1e-05,3.50131]
[1778077656963,39.77,81702.39,0.0,0.01753,1e-05,3.57478]
[1778077658262,39.77,81708.1,0.0,0.0176,1e-05,3.58659]
[1778077659961,39.76,81710.03,0.0,0.01761,1e-05,3.58953]
[1778077660633,39.76,81710.03,0.0,0.01761,1e-05,3.58953]
[1778077660795,39.76,81710.03,0.0,0.01761,1e-05,3.58953]
[1778077660838,39.76,81710.58,0.0,0.01761,1e-05,3.59003]
[1778077661833,39.76,81710.58,0.0,0.01761,1e-05,3.59003]
[1778077661890,39.76,81730.66,0.0,0.01789,1e-05,3.63792]
[1778077663494,39.76,81749.09,0.0,0.01814,1e-05,3.68226]
[1778077664461,39.76,81747.51,0.0,0.01812,1e-05,3.67888]
[1778077665675,39.77,81746.31,0.0,0.0181,1e-05,3.67643]
[1778077666620,39.77,81749.24,0.0,0.01815,1e-05,3.68384]
[1778077668581,39.77,81755.35,0.0,0.01823,1e-05,3.69928]
[1778077669902,39.77,81751.28,0.0,0.01818,1e-05,3.68991]
[1778077669903,39.77,81750.78,0.0,0.01818,1e-05,3.68911]
[1778077670934,39.77,81750.78,0.0,0.01818,1e-05,3.68911]
[1778077674489,39.78,81726.8,0.0,0.01787,1e-05,3.63573]
[1778077674632,39.78,81726.8,0.0,0.01787,1e-05,3.63573]
[1778077676452,39.79,81722.32,0.0,0.01783,1e-05,3.62741]
[1778077676708,39.79,81722.32,0.0,0.01783,1e-05,3.62741]
[1778077676810,39.79,81722.32,0.0,0.01783,1e-05,3.62741]
[1778077677438,39.79,81721.27,0.0,0.01782,1e-05,3.62608]
[1778077678393,39.79,81726.82,0.0,0.0179,1e-05,3.64037]
[1778077681792,39.8,81747.29,0.0,0.0182,1e-05,3.69246]
[1778077682745,39.8,81755.03,0.0,0.01831,1e-05,3.71208]
[1778077685988,39.81,81722.18,0.0,0.01789,1e-05,3.63806]
[1778077686588,39.81,81722.18,0.0,0.01789,1e-05,3.63806]
[1778077686685,39.81,81718.82,0.0,0.01785,1e-05,3.63126]
[1778077689046,39.82,81717.15,0.0,0.01783,1e-05,3.62835]
[1778077691087,39.82,81725.25,0.0,0.01795,1e-05,3.64855]
[1778077691867,39.82,81725.25,0.0,0.01795,1e-05,3.64855]
[1778077692916,39.82,81727.65,0.0,0.01798,1e-05,3.65473]
[1778077696552,39.83,81701.94,0.0,0.01766,1e-05,3.59669]
[1778077696997,39.83,81701.94,0.0,0.01766,1e-05,3.59669]
[1778077697219,39.83,81701.94,0.0,0.01766,1e-05,3.59669]
[1778077699220,39.83,81699.05,0.0,0.01763,1e-05,3.59131]
[1778077700589,39.83,81694.29,0.0,0.01757,1e-05,3.581]
[1778077701460,39.83,81681.69,0.0,0.01741,1e-05,3.55224]
[1778077706622,39.84,81670.68,0.0,0.01729,1e-05,3.53095]
[1778077707593,39.84,81670.68,0.0,0.01729,1e-05,3.53095]
[1778077708585,39.85,81668.65,0.0,0.01726,1e-05,3.52694]
[1778077713672,39.86,81674.34,0.0,0.01735,1e-05,3.54259]
[1778077716693,39.86,81694.93,0.0,0.01763,1e-05,3.59241]
[1778077721728,39.87,81685.26,0.0,0.01752,1e-05,3.57273]
[1778077725699,39.87,81685.12,0.0,0.01753,1e-05,3.5742]
[1778077728579,39.88,81679.03,0.0,0.01746,1e-05,3.56183]
[1778077729578,39.88,81684.28,0.0,0.01754,1e-05,3.57467]
[1778077734819,39.89,81688.08,0.0,0.01761,1e-05,3.58708]
[1778077739854,39.9,81688.22,0.0,0.01762,1e-05,3.59021]
[1778077741776,39.9,81685.81,0.0,0.01759,1e-05,3.58514]
[1778077743283,39.9,81695.4,0.0,0.01773,1e-05,3.60871]
[1778077749026,39.91,81705.22,0.0,0.01788,1e-05,3.6352]
[1778077754994,39.92,81707.03,0.0,0.01793,1e-05,3.64441]
[1778077760030,39.93,81702.98,0.0,0.0179,1e-05,3.63835]
[1778077765055,39.94,81690.56,0.0,0.01775,1e-05,3.612]
[1778077766196,39.94,81684.55,0.0,0.01768,1e-05,3.59942]
[1778077766357,39.94,81684.55,0.0,0.01768,1e-05,3.59942]
[1778077766453,39.94,81684.55,0.0,0.01768,1e-05,3.59942]
[1778077766574,39.94,81684.55,0.0,0.01768,1e-05,3.59942]
[1778077767013,39.94,81674.31,0.0,0.01755,1e-05,3.57629]
[1778077767153,39.94,81674.31,0.0,0.01755,1e-05,3.57629]
[1778077769190,39.94,81658.14,0.0,0.01733,1e-05,3.53825]
[1778077769228,39.94,81658.49,0.0,0.01733,1e-05,3.53812]
[1778077770822,39.94,81658.49,0.0,0.01733,1e-05,3.53812]
[1778077770902,39.94,81658.49,0.0,0.01733,1e-05,3.53812]
[1778077770961,39.94,81656.59,0.0,0.01731,1e-05,3.53461]
[1778077772267,39.94,81652.68,0.0,0.01725,1e-05,3.52333]
[1778077772667,39.94,81652.68,0.0,0.01725,1e-05,3.52333]
[1778077775666,39.94,81645.4,0.0,0.01715,1e-05,3.50536]
[1778077775877,39.93,81643.68,0.0,0.01712,1e-05,3.50103]
[1778077776115,39.93,81643.68,0.0,0.01712,1e-05,3.50103]
[1778077776776,39.94,81643.37,0.0,0.01713,1e-05,3.50126]
[1778077778044,39.94,81643.37,0.0,0.01713,1e-05,3.50126]
[1778077779188,39.93,81641.08,0.0,0.01709,1e-05,3.49525]
[1778077779397,39.93,81641.08,0.0,0.01709,1e-05,3.49525]
[1778077784493,39.93,81634.59,0.0,0.017,1e-05,3.47864]
[1778077784931,39.93,81634.59,0.0,0.017,1e-05,3.47864]
[1778077786201,39.93,81623.78,0.0,0.01686,1e-05,3.45341]
[1778077788333,39.93,81620.47,0.0,0.01681,1e-05,3.44536]
[1778077794369,39.92,81629.3,0.0,0.01691,1e-05,3.46365]
[1778077800480,39.92,81615.05,0.0,0.01672,1e-05,3.42978]
[1778077805726,39.92,81626.03,0.0,0.01686,1e-05,3.45343]
[1778077808140,39.91,81636.09,0.0,0.01698,1e-05,3.47573]
[1778077808732,39.91,81655.01,0.0,0.01722,1e-05,3.5184]
[1778077809307,39.91,81655.01,0.0,0.01722,1e-05,3.5184]
[1778077809402,39.91,81655.01,0.0,0.01722,1e-05,3.5184]
[1778077809421,39.91,81647.92,0.0,0.01713,1e-05,3.5021]
[1778077814351,39.91,81635.27,0.0,0.01697,1e-05,3.47277]
[1778077815455,39.91,81633.58,0.0,0.01694,1e-05,3.46861]
[1778077816725,39.91,81635.97,0.0,0.01697,1e-05,3.47405]
[1778077817112,39.91,81635.97,0.0,0.01697,1e-05,3.47405]
[1778077820320,39.91,81630.36,0.0,0.01689,1e-05,3.45934]
[1778077825132,39.9,81633.37,0.0,0.01692,1e-05,3.46476]
[1778077825563,39.9,81633.95,0.0,0.01693,1e-05,3.46577]
[1778077825604,39.9,81633.95,0.0,0.01693,1e-05,3.46577]
[1778077825800,39.9,81633.95,0.0,0.01693,1e-05,3.46577]
[1778077825965,39.9,81633.95,0.0,0.01693,1e-05,3.46577]
[1778077825989,39.9,81633.95,0.0,0.01693,1e-05,3.46577]
[1778077826687,39.9,81632.26,0.0,0.0169,1e-05,3.46163]
[1778077828536,39.9,81630.27,0.0,0.01687,1e-05,3.45652]
[1778077830335,39.9,81627.02,0.0,0.01683,1e-05,3.44859]
[1778077831557,39.9,81630.29,0.0,0.01687,1e-05,3.45574]
[1778077832557,39.9,81632.94,0.0,0.01689,1e-05,3.45967]
[1778077834437,39.89,81640.21,0.0,0.01698,1e-05,3.47539]
[1778077835626,39.89,81642.56,0.0,0.01701,1e-05,3.4802]
[1778077837399,39.89,81648.75,0.0,0.01708,1e-05,3.4937]
[1778077838219,39.89,81650.5,0.0,0.0171,1e-05,3.49737]
[1778077838823,39.89,81650.5,0.0,0.0171,1e-05,3.49737]
[1778077839305,39.89,81659.44,0.0,0.01722,1e-05,3.51756]
[1778077839411,39.89,81659.44,0.0,0.01722,1e-05,3.51756]
[1778077843083,39.89,81668.53,0.0,0.01733,1e-05,3.53707]
[1778077843151,39.88,81669.74,0.0,0.01734,1e-05,3.53945]
[1778077846163,39.89,81692.27,0.0,0.01765,1e-05,3.59451]
[1778077849742,39.9,81695.37,0.0,0.01771,1e-05,3.60419]
[1778077849782,39.9,81692.59,0.0,0.01767,1e-05,3.59847]
[1778077850785,39.9,81692.59,0.0,0.01767,1e-05,3.59847]
[1778077851743,39.9,81690.69,0.0,0.01766,1e-05,3.59523]
[1778077854487,39.91,81701.63,0.0,0.01782,1e-05,3.62452]
[1778077855517,39.91,81701.44,0.0,0.01783,1e-05,3.62523]
[1778077856479,39.92,81706.51,0.0,0.0179,1e-05,3.63835]
[1778077857088,39.92,81711.8,0.0,0.01798,1e-05,3.652]
[1778077862288,39.93,81712.32,0.0,0.01801,1e-05,3.65819]
[1778077867847,39.95,81690.89,0.0,0.01776,1e-05,3.61391]
[1778077868195,39.95,81690.89,0.0,0.01776,1e-05,3.61391]
[1778077870311,39.95,81688.33,0.0,0.01774,1e-05,3.60966]
[1778077875990,39.96,81680.53,0.0,0.01766,1e-05,3.59535]
[1778077879289,39.97,81705.14,0.0,0.018,1e-05,3.65627]
[1778077884568,39.98,81704.68,0.0,0.01802,1e-05,3.65848]
[1778077890014,39.99,81710.11,0.0,0.01811,1e-05,3.67555]
[1778077895015,39.99,81712.3,0.0,0.01815,1e-05,3.68148]
[1778077900084,40.0,81706.24,0.0,0.01809,1e-05,3.67101]
[1778077905119,40.01,81729.63,0.0,0.01843,1e-05,3.73003]
[1778077910154,40.02,81728.44,0.0,0.01843,1e-05,3.73009]
[1778077915199,40.02,81710.25,0.0,0.0182,1e-05,3.68954]
[1778077920235,40.03,81715.81,0.0,0.01829,1e-05,3.70597]
[1778077925882,40.04,81713.32,0.0,0.01827,1e-05,3.70254]
[1778077930984,40.05,81726.96,0.0,0.01848,1e-05,3.73896]
[1778077937684,40.06,81710.99,0.0,0.01829,1e-05,3.70504]
[1778077943403,40.07,81723.04,0.0,0.01848,1e-05,3.73823]
[1778077948438,40.08,81716.54,0.0,0.0184,1e-05,3.72556]
[1778077953473,40.08,81714.66,0.0,0.01839,1e-05,3.72221]
[1778077958508,40.09,81719.7,0.0,0.01847,1e-05,3.73726]
[1778077963543,40.1,81712.11,0.0,0.01839,1e-05,3.72205]
[1778077968579,40.1,81714.96,0.0,0.01844,1e-05,3.7319]
[1778077973813,40.11,81714.9,0.0,0.01846,1e-05,3.7341]
[1778077979657,40.12,81726.37,0.0,0.01864,1e-05,3.76563]
[1778077984692,40.13,81727.41,0.0,0.01867,1e-05,3.77087]
[1778077989727,40.13,81729.48,0.0,0.01871,1e-05,3.77847]
[1778077994775,40.14,81727.91,0.0,0.0187,1e-05,3.77669]
[1778078000804,40.15,81726.94,0.0,0.01871,1e-05,3.77801]
[1778078005839,40.15,81719.27,0.0,0.01862,1e-05,3.7621]
[1778078010874,40.16,81714.63,0.0,0.01857,1e-05,3.75366]
[1778078015909,40.17,81713.17,0.0,0.01856,1e-05,3.751]
[1778078020944,40.17,81719.53,0.0,0.01866,1e-05,3.76902]
[1778078025978,40.18,81727.9,0.0,0.01879,1e-05,3.79131]
[1778078032021,40.19,81719.6,0.0,0.01869,1e-05,3.77476]
[1778078037062,40.19,81727.89,0.0,0.01882,1e-05,3.79734]
[1778078042097,40.2,81724.66,0.0,0.01879,1e-05,3.79186]
[1778078047132,40.2,81731.34,0.0,0.0189,1e-05,3.81037]
[1778078052167,40.21,81729.11,0.0,0.01888,1e-05,3.80722]
[1778078057393,40.21,81735.13,0.0,0.01897,1e-05,3.82369]
[1778078062294,40.22,81755.68,0.0,0.01928,1e-05,3.87643]
[1778078068280,40.22,81743.54,0.0,0.01912,1e-05,3.84889]
[1778078073315,40.23,81736.11,0.0,0.01902,1e-05,3.83071]
[1778078078350,40.23,81716.45,0.0,0.01876,1e-05,3.78497]
[1778078083385,40.24,81714.84,0.0,0.01875,1e-05,3.78343]
[1778078088420,40.24,81713.31,0.0,0.01874,1e-05,3.78212]
[1778078093455,40.25,81717.6,0.0,0.01881,1e-05,3.79483]
[1778078098493,40.26,81715.41,0.0,0.0188,1e-05,3.79183]
[1778078103569,40.26,81721.62,0.0,0.01889,1e-05,3.80916]
[1778078110360,40.27,81738.21,0.0,0.01914,1e-05,3.85195]
[1778078112702,40.27,81742.26,0.0,0.0192,1e-05,3.86294]
[1778078113011,40.27,81742.26,0.0,0.0192,1e-05,3.86294]
[1778078113263,40.27,81742.26,0.0,0.0192,1e-05,3.86294]
[1778078118639,40.27,81732.89,0.0,0.01908,1e-05,3.8421]
[1778078127095,40.28,81750.92,0.0,0.01935,1e-05,3.88882]
[1778078132738,40.28,81761.17,0.0,0.0195,1e-05,3.91373]
[1778078137773,40.29,81757.96,0.0,0.01946,1e-05,3.90694]
[1778078142808,40.29,81756.86,0.0,0.01945,1e-05,3.90532]
[1778078147844,40.29,81756.94,0.0,0.01946,1e-05,3.90663]
[1778078152866,40.29,81770.0,0.0,0.01965,1e-05,3.93989]
[1778078157890,40.3,81776.15,0.0,0.01974,1e-05,3.95589]
[1778078163151,40.3,81761.72,0.0,0.01954,1e-05,3.92074]
[1778078170007,40.3,81755.68,0.0,0.01946,1e-05,3.90729]
[1778078175042,40.3,81765.68,0.0,0.01961,1e-05,3.9331]
[1778078180077,40.31,81758.65,0.0,0.01951,1e-05,3.91657]
[1778078185112,40.31,81752.52,0.0,0.01943,1e-05,3.90239]
[1778078190152,40.31,81751.92,0.0,0.01943,1e-05,3.90186]
[1778078196191,40.31,81759.48,0.0,0.01954,1e-05,3.92021]
[1778078201226,40.32,81755.06,0.0,0.01948,1e-05,3.91028]
[1778078206450,40.32,81750.54,0.0,0.01942,1e-05,3.89997]
[1778078211849,40.32,81748.17,0.0,0.0194,1e-05,3.89565]
[1778078217350,40.33,81745.9,0.0,0.01937,1e-05,3.8915]
[1778078222385,40.33,81744.54,0.0,0.01936,1e-05,3.8895]
[1778078227423,40.33,81742.53,0.0,0.01934,1e-05,3.88563]
[1778078232778,40.34,81726.12,0.0,0.01912,1e-05,3.8471]
[1778078238499,40.34,81711.02,0.0,0.01892,1e-05,3.81253]
[1778078243534,40.34,81711.95,0.0,0.01895,1e-05,3.8167]
[1778078248569,40.35,81709.94,0.0,0.01893,1e-05,3.81374]
[1778078253613,40.35,81696.0,0.0,0.01874,1e-05,3.78023]
[1778078254081,40.35,81696.0,0.0,0.01874,1e-05,3.78023]
[1778078259662,40.36,81697.38,0.0,0.01877,1e-05,3.78496]
[1778078264692,40.36,81701.68,0.0,0.01883,1e-05,3.79628]
[1778078269727,40.36,81701.61,0.0,0.01884,1e-05,3.79696]
[1778078275437,40.36,81692.83,0.0,0.01872,1e-05,3.77646]
[1778078280489,40.37,81688.39,0.0,0.01866,1e-05,3.76704]
[1778078283518,40.37,81671.24,0.0,0.01843,1e-05,3.72671]
[1778078283713,40.37,81672.8,0.0,0.01846,1e-05,3.73071]
[1778078285474,40.37,81679.08,0.0,0.01855,1e-05,3.74622]
[1778078287518,40.37,81687.11,0.0,0.01866,1e-05,3.76617]
[1778078288056,40.37,81693.78,0.0,0.01875,1e-05,3.78267]
[1778078290089,40.37,81691.29,0.0,0.01872,1e-05,3.77731]
[1778078291324,40.38,81677.86,0.0,0.01854,1e-05,3.74555]
[1778078292752,40.38,81669.4,0.0,0.01843,1e-05,3.72592]
[1778078293584,40.38,81669.4,0.0,0.01843,1e-05,3.72592]
[1778078294795,40.38,81661.85,0.0,0.01833,1e-05,3.70858]
[1778078295784,40.38,81661.19,0.0,0.01832,1e-05,3.70734]
[1778078300488,40.38,81656.27,0.0,0.01827,1e-05,3.69701]
[1778078301634,40.38,81648.49,0.0,0.01816,1e-05,3.67898]
[1778078302503,40.38,81642.92,0.0,0.01809,1e-05,3.66624]
[1778078303672,40.39,81638.54,0.0,0.01804,1e-05,3.65635]
[1778078314042,40.4,81660.48,0.0,0.01835,1e-05,3.71076]
[1778078316324,40.4,81662.2,0.0,0.01837,1e-05,3.71516]
[1778078317163,40.4,81666.44,0.0,0.01843,1e-05,3.72555]
[1778078322898,40.4,81682.86,0.0,0.01866,1e-05,3.76623]
[1778078323905,40.4,81677.17,0.0,0.01859,1e-05,3.75283]
[1778078327672,40.4,81674.74,0.0,0.01856,1e-05,3.74781]
[1778078328714,40.41,81677.08,0.0,0.01859,1e-05,3.75394]
[1778078334420,40.41,81687.07,0.0,0.01874,1e-05,3.77908]
[1778078335409,40.41,81689.17,0.0,0.01877,1e-05,3.78435]
[1778078338693,40.41,81695.8,0.0,0.01886,1e-05,3.80094]
[1778078339210,40.41,81695.94,0.0,0.01887,1e-05,3.80146]
[1778078339702,40.41,81695.94,0.0,0.01887,1e-05,3.80146]
[1778078343453,40.41,81707.39,0.0,0.01903,1e-05,3.83007]
[1778078344444,40.41,81712.57,0.0,0.0191,1e-05,3.84281]
[1778078347663,40.41,81711.31,0.0,0.01909,1e-05,3.84032]
[1778078350966,40.42,81707.31,0.0,0.01904,1e-05,3.83183]
[1778078356512,40.42,81700.41,0.0,0.01895,1e-05,3.81607]
[1778078358733,40.42,81705.48,0.0,0.01903,1e-05,3.82933]
[1778078364410,40.42,81717.01,0.0,0.01919,1e-05,3.85833]
[1778078365530,40.42,81717.01,0.0,0.01919,1e-05,3.85833]
[1778078371459,40.43,81732.39,0.0,0.01941,1e-05,3.89588]
[1778078376494,40.43,81730.83,0.0,0.01939,1e-05,3.89334]
[1778078381529,40.43,81723.94,0.0,0.0193,1e-05,3.87766]
[1778078384157,40.44,81715.3,0.0,0.01919,1e-05,3.85711]
[1778078386101,40.44,81714.32,0.0,0.01918,1e-05,3.8551]
[1778078387048,40.44,81718.02,0.0,0.01923,1e-05,3.86421]
[1778078392606,40.44,81733.11,0.0,0.01944,1e-05,3.9016]
[1778078397642,40.44,81737.38,0.0,0.0195,1e-05,3.91205]
[1778078399403,40.44,81734.63,0.0,0.01946,1e-05,3.90524]
[1778078404696,40.44,81749.76,0.0,0.01969,1e-05,3.94366]
[1778078409731,40.44,81758.34,0.0,0.01981,1e-05,3.96571]
[1778078414766,40.44,81750.17,0.0,0.0197,1e-05,3.94601]
[1778078419801,40.45,81746.28,0.0,0.01965,1e-05,3.93715]
[1778078424836,40.45,81748.74,0.0,0.01969,1e-05,3.94412]
[1778078430033,40.45,81751.39,0.0,0.01973,1e-05,3.95153]
[1778078435914,40.45,81761.61,0.0,0.01987,1e-05,3.97591]
[1778078440950,40.45,81763.15,0.0,0.0199,1e-05,3.98032]
[1778078445985,40.45,81766.41,0.0,0.01995,1e-05,3.98905]
[1778078451020,40.46,81765.22,0.0,0.01994,1e-05,3.98658]
[1778078456128,40.46,81762.28,0.0,0.0199,1e-05,3.97968]
[1778078462097,40.46,81768.57,0.0,0.01999,1e-05,3.99596]
[1778078467132,40.46,81779.14,0.0,0.02015,1e-05,4.02288]
[1778078472168,40.46,81763.66,0.0,0.01992,1e-05,3.98442]
[1778078477213,40.46,81755.39,0.0,0.01981,1e-05,3.9645]
[1778078482249,40.46,81752.19,0.0,0.01977,1e-05,3.95722]
[1778078488291,40.47,81752.9,0.0,0.01978,1e-05,3.95996]
[1778078493444,40.47,81755.72,0.0,0.01982,1e-05,3.96562]
[1778078499379,40.47,81746.91,0.0,0.0197,1e-05,3.9449]
[1778078504409,40.47,81731.01,0.0,0.01948,1e-05,3.90649]
[1778078509482,40.47,81728.9,0.0,0.01945,1e-05,3.90229]
[1778078510465,40.47,81718.12,0.0,0.0193,1e-05,3.87607]
[1778078516151,40.48,81720.71,0.0,0.01935,1e-05,3.88388]
[1778078521528,40.48,81721.49,0.0,0.01937,1e-05,3.88722]
[1778078526563,40.48,81714.66,0.0,0.01928,1e-05,3.87184]
[1778078531598,40.49,81717.78,0.0,0.01933,1e-05,3.88091]
[1778078536633,40.49,81714.71,0.0,0.01929,1e-05,3.87478]
[1778078540235,40.49,81700.58,0.0,0.0191,1e-05,3.84123]
[1778078545636,40.5,81681.66,0.0,0.01885,1e-05,3.7963]
[1778078546608,40.5,81677.46,0.0,0.01879,1e-05,3.78637]
[1778078551739,40.5,81673.71,0.0,0.01873,1e-05,3.77668]
[1778078555056,40.5,81673.76,0.0,0.01874,1e-05,3.77744]
[1778078558892,40.5,81689.88,0.0,0.01896,1e-05,3.81685]
[1778078559795,40.5,81710.26,0.0,0.01925,1e-05,3.86693]
[1778078560802,40.5,81733.03,0.0,0.01958,1e-05,3.92315]
[1778078565837,40.51,81739.25,0.0,0.01967,1e-05,3.93957]
[1778078570873,40.51,81751.96,0.0,0.01986,1e-05,3.97192]
[1778078575909,40.51,81758.44,0.0,0.01995,1e-05,3.98861]
[1778078580946,40.51,81762.63,0.0,0.02002,1e-05,3.99953]
[1778078584976,40.51,81791.99,0.0,0.02045,1e-05,4.07388]
[1778078590015,40.51,81783.04,0.0,0.02032,1e-05,4.05115]
[1778078595514,40.51,81793.37,0.0,0.02047,1e-05,4.0773]
[1778078599784,40.51,81771.09,0.0,0.02014,1e-05,4.02083]
[1778078606439,40.51,81772.62,0.0,0.02016,1e-05,4.02494]
[1778078608151,40.51,81792.83,0.0,0.02046,1e-05,4.07613]
[1778078610749,40.51,81821.93,0.0,0.02089,2e-05,4.15041]
[1778078616213,40.51,81821.18,0.0,0.02087,2e-05,4.14536]
[1778078621249,40.51,81830.45,0.0,0.021,2e-05,4.16834]
[1778078626799,40.5,81826.07,0.0,0.02093,2e-05,4.15616]
[1778078632344,40.5,81835.32,0.0,0.02106,2e-05,4.17864]
[1778078637379,40.5,81839.52,0.0,0.02112,2e-05,4.18843]
[1778078642421,40.5,81834.7,0.0,0.02104,2e-05,4.17488]
[1778078647927,40.49,81826.54,0.0,0.02091,2e-05,4.15307]
[1778078654041,40.49,81826.89,0.0,0.02091,2e-05,4.15301]
[1778078660752,40.49,81823.72,0.0,0.02086,2e-05,4.14378]
[1778078668605,40.49,81827.16,0.0,0.0209,2e-05,4.1512]
[1778078673643,40.48,81837.87,0.0,0.02105,2e-05,4.17598]
[1778078675661,40.48,81859.95,0.0,0.02138,2e-05,4.23296]
[1778078680696,40.48,81863.42,0.0,0.02142,2e-05,4.24053]
[1778078685711,40.48,81863.15,0.0,0.02141,2e-05,4.23865]
[1778078690767,40.47,81849.99,0.0,0.0212,2e-05,4.20284]
[1778078695805,40.47,81869.59,0.0,0.02149,2e-05,4.2528]
[1778078699145,40.47,81874.38,0.0,0.02156,2e-05,4.26444]
[1778078703861,40.46,81898.18,0.0,0.02192,2e-05,4.32564]
[1778078707890,40.46,81919.73,0.0,0.02225,2e-05,4.38136]
[1778078710443,40.46,81926.0,0.0,0.02234,2e-05,4.39715]
[1778078715732,40.45,81930.56,0.0,0.0224,2e-05,4.40656]
[1778078717288,40.45,81931.94,0.0,0.02241,2e-05,4.40911]
[1778078717960,40.45,81929.04,0.0,0.02236,2e-05,4.4007]
[1778078722995,40.45,81943.91,0.0,0.0226,2e-05,4.44012]
[1778078724427,40.45,81939.69,0.0,0.02253,2e-05,4.42848]
[1778078726255,40.45,81926.8,0.0,0.02232,2e-05,4.39337]
[1778078732060,40.44,81945.99,0.0,0.02261,2e-05,4.44199]
[1778078734939,40.44,81943.63,0.0,0.02257,2e-05,4.43517]
[1778078736120,40.44,81943.5,0.0,0.02257,2e-05,4.43462]
[1778078737712,40.44,81942.76,0.0,0.02255,2e-05,4.43223]
[1778078738734,40.44,81942.15,0.0,0.02254,2e-05,4.43038]
[1778078739111,40.44,81942.15,0.0,0.02254,2e-05,4.43038]
[1778078739459,40.44,81940.31,0.0,0.02251,2e-05,4.42521]
[1778078739941,40.44,81940.31,0.0,0.02251,2e-05,4.42521]
[1778078740148,40.44,81940.31,0.0,0.02251,2e-05,4.42521]
[1778078740826,40.44,81954.3,0.0,0.02273,2e-05,4.463]
[1778078743769,40.44,81967.12,0.0,0.02294,2e-05,4.49729]
[1778078744738,40.44,81962.82,0.0,0.02286,2e-05,4.48522]
[1778078746349,40.44,81959.76,0.0,0.02281,2e-05,4.47628]
[1778078746681,40.44,81959.76,0.0,0.02281,2e-05,4.47628]
[1778078748370,40.43,81970.19,0.0,0.02298,2e-05,4.50429]
[1778078749579,40.43,81970.75,0.0,0.02298,2e-05,4.50553]
[1778078750133,40.43,81970.75,0.0,0.02298,2e-05,4.50553]
[1778078750642,40.43,81970.75,0.0,0.02298,2e-05,4.50522]
[1778078750699,40.43,81970.75,0.0,0.02298,2e-05,4.50522]
[1778078752604,40.43,81951.83,0.0,0.02267,2e-05,4.45294]
[1778078753267,40.43,81948.94,0.0,0.02262,2e-05,4.44484]
[1778078753274,40.43,81948.94,0.0,0.02262,2e-05,4.44484]
[1778078754983,40.43,81944.39,0.0,0.02255,2e-05,4.43155]
[1778078757506,40.43,81937.02,0.0,0.02242,2e-05,4.41021]
[1778078758066,40.43,81937.02,0.0,0.02242,2e-05,4.41021]
[1778078758113,40.43,81937.02,0.0,0.02242,2e-05,4.41021]
[1778078758212,40.42,81935.58,0.0,0.02239,2e-05,4.40566]
[1778078759725,40.42,81934.98,0.0,0.02238,2e-05,4.40404]
[1778078762193,40.42,81938.57,0.0,0.02244,2e-05,4.41344]
[1778078762664,40.42,81947.39,0.0,0.02258,2e-05,4.43716]
[1778078763651,40.42,81950.19,0.0,0.02262,2e-05,4.44438]
[1778078763807,40.42,81950.19,0.0,0.02262,2e-05,4.44438]
[1778078764348,40.42,81944.11,0.0,0.02252,2e-05,4.42767]
[1778078764932,40.42,81944.11,0.0,0.02252,2e-05,4.42767]
[1778078765189,40.42,81944.11,0.0,0.02252,2e-05,4.42767]
[1778078766312,40.42,81919.29,0.0,0.02213,2e-05,4.36044]
[1778078768523,40.42,81912.76,0.0,0.02202,2e-05,4.34283]
[1778078768648,40.42,81912.76,0.0,0.02202,2e-05,4.34283]
[1778078770725,40.42,81906.96,0.0,0.02193,2e-05,4.32721]
[1778078771923,40.42,81903.21,0.0,0.02187,2e-05,4.31721]
[1778078773152,40.42,81900.21,0.0,0.02182,2e-05,4.30924]
[1778078774233,40.42,81903.48,0.0,0.02188,2e-05,4.31793]
[1778078774693,40.42,81902.69,0.0,0.02186,2e-05,4.31582]
[1778078778616,40.42,81901.49,0.0,0.02184,2e-05,4.31265]
[1778078779697,40.42,81902.27,0.0,0.02186,2e-05,4.31471]
[1778078780118,40.42,81902.27,0.0,0.02186,2e-05,4.31471]
[1778078780712,40.42,81905.95,0.0,0.02191,2e-05,4.32449]
[1778078784477,40.42,81902.94,0.0,0.02187,2e-05,4.31641]
[1778078785051,40.42,81902.94,0.0,0.02187,2e-05,4.31641]
[1778078785487,40.42,81902.04,0.0,0.02185,2e-05,4.314]
[1778078785731,40.42,81902.04,0.0,0.02185,2e-05,4.314]
[1778078785963,40.42,81902.04,0.0,0.02185,2e-05,4.314]
[1778078787034,40.42,81905.07,0.0,0.0219,2e-05,4.32205]
[1778078788530,40.42,81912.17,0.0,0.02201,2e-05,4.34092]
[1778078790076,40.42,81916.52,0.0,0.02208,2e-05,4.35248]
[1778078791290,40.42,81920.09,0.0,0.02213,2e-05,4.36186]
[1778078791295,40.42,81920.09,0.0,0.02213,2e-05,4.36186]
[1778078791402,40.42,81920.09,0.0,0.02213,2e-05,4.36186]
[1778078792106,40.42,81920.09,0.0,0.02213,2e-05,4.36186]
[1778078792283,40.42,81917.8,0.0,0.02209,2e-05,4.35355]
[1778078792468,40.42,81917.8,0.0,0.02209,2e-05,4.35355]
[1778078793340,40.42,81915.52,0.0,0.02205,2e-05,4.34739]
[1778078793922,40.42,81915.52,0.0,0.02205,2e-05,4.34739]
[1778078794925,40.42,81913.67,0.0,0.02202,2e-05,4.34239]
[1778078796222,40.42,81917.68,0.0,0.02208,2e-05,4.35306]
[1778078797794,40.42,81920.02,0.0,0.02212,2e-05,4.35919]
[1778078798770,40.42,81915.68,0.0,0.02205,2e-05,4.34752]
[1778078798817,40.42,81915.68,0.0,0.02205,2e-05,4.34752]
[1778078799280,40.42,81912.67,0.0,0.022,2e-05,4.33943]
[1778078800852,40.42,81909.86,0.0,0.02196,2e-05,4.33191]
[1778078802343,40.42,81909.69,0.0,0.02196,2e-05,4.33145]
[1778078805704,40.42,81907.07,0.0,0.02192,2e-05,4.32446]
[1778078808262,40.42,81905.15,0.0,0.02189,2e-05,4.31937]
[1778078808509,40.42,81901.91,0.0,0.02184,2e-05,4.31078]
[1778078810254,40.42,81898.91,0.0,0.02179,2e-05,4.30285]
[1778078811530,40.42,81884.41,0.0,0.02156,2e-05,4.26466]
[1778078811639,40.42,81883.06,0.0,0.02154,2e-05,4.26122]
[1778078816669,40.41,81874.02,0.0,0.02139,2e-05,4.23566]
[1778078821711,40.41,81862.94,0.0,0.02121,2e-05,4.20416]
[1778078827270,40.41,81851.07,0.0,0.02102,2e-05,4.17185]
[1778078832392,40.4,81847.22,0.0,0.02095,2e-05,4.15997]
[1778078838375,40.4,81838.32,0.0,0.02081,2e-05,4.13525]
[1778078841225,40.4,81843.82,0.0,0.02089,2e-05,4.14889]
[1778078841294,40.4,81839.43,0.0,0.02082,2e-05,4.13727]
[1778078846886,40.4,81831.17,0.0,0.02071,1e-05,4.1183]
[1778078851921,40.41,81822.76,0.0,0.02058,1e-05,4.0966]
[1778078855949,40.41,81798.96,0.0,0.02024,1e-05,4.03788]
[1778078860984,40.42,81807.59,0.0,0.02039,1e-05,4.06229]
[1778078862948,40.42,81808.44,0.0,0.0204,1e-05,4.06492]
[1778078862998,40.42,81807.26,0.0,0.02039,1e-05,4.06239]
[1778078868037,40.42,81794.94,0.0,0.0202,1e-05,4.03028]
[1778078873072,40.41,81793.24,0.0,0.02017,1e-05,4.0253]
[1778078875470,40.41,81792.44,0.0,0.02016,1e-05,4.02299]
[1778078878979,40.41,81788.59,0.0,0.0201,1e-05,4.01286]
[1778078884149,40.41,81769.6,0.0,0.01982,1e-05,3.96475]
[1778078889184,40.41,81768.46,0.0,0.0198,1e-05,3.96164]
[1778078891629,40.41,81760.44,0.0,0.01969,1e-05,3.94159]
[1778078897240,40.41,81753.7,0.0,0.01959,1e-05,3.92491]
[1778078902275,40.41,81762.21,0.0,0.01971,1e-05,3.94598]
[1778078907311,40.41,81762.65,0.0,0.01972,1e-05,3.94699]
[1778078912346,40.41,81767.66,0.0,0.01978,1e-05,3.95742]
[1778078917381,40.41,81765.18,0.0,0.01974,1e-05,3.95124]
[1778078922494,40.41,81780.69,0.0,0.01997,1e-05,3.98991]
[1778078927531,40.41,81765.87,0.0,0.01975,1e-05,3.95281]
[1778078932539,40.41,81764.69,0.0,0.01974,1e-05,3.94989]
[1778078936163,40.41,81742.33,0.0,0.01943,1e-05,3.89579]
[1778078940555,40.42,81713.9,0.0,0.01903,1e-05,3.8277]
[1778078945739,40.42,81706.06,0.0,0.01893,1e-05,3.80977]
[1778078947758,40.42,81718.1,0.0,0.0191,1e-05,3.83946]
[1778078953646,40.42,81720.88,0.0,0.01915,1e-05,3.84748]
[1778078958681,40.42,81717.88,0.0,0.01911,1e-05,3.84103]
[1778078961043,40.42,81715.34,0.0,0.01908,1e-05,3.83503]
[1778078966737,40.43,81738.67,0.0,0.01941,1e-05,3.89302]
[1778078970765,40.43,81758.92,0.0,0.01971,1e-05,3.9443]
[1778078975800,40.43,81775.97,0.0,0.01994,1e-05,3.98464]
[1778078980837,40.43,81775.06,0.0,0.01993,1e-05,3.98212]
[1778078985874,40.43,81777.48,0.0,0.01996,1e-05,3.98781]
[1778078990909,40.43,81772.04,0.0,0.01988,1e-05,3.97389]
[1778078995944,40.43,81779.24,0.0,0.01998,1e-05,3.99164]
[1778079000983,40.43,81778.38,0.0,0.01997,1e-05,3.9891]
[1778079006019,40.42,81781.84,0.0,0.02001,1e-05,3.99741]
[1778079011053,40.42,81780.48,0.0,0.01999,1e-05,3.99361]
[1778079016089,40.42,81777.62,0.0,0.01995,1e-05,3.98608]
[1778079021123,40.42,81774.14,0.0,0.0199,1e-05,3.97717]
[1778079026158,40.42,81762.62,0.0,0.01973,1e-05,3.94837]
[1778079031193,40.42,81754.8,0.0,0.01961,1e-05,3.9272]
[1778079036228,40.42,81764.87,0.0,0.01976,1e-05,3.95245]
[1778079041263,40.42,81770.55,0.0,0.01984,1e-05,3.96648]
[1778079046298,40.42,81773.03,0.0,0.01987,1e-05,3.97255]
[1778079051333,40.42,81772.34,0.0,0.01986,1e-05,3.97067]
[1778079055363,40.42,81745.93,0.0,0.01948,1e-05,3.90517]
[1778079060399,40.42,81738.54,0.0,0.01938,1e-05,3.88748]
[1778079065434,40.42,81749.36,0.0,0.01954,1e-05,3.91457]
[1778079070472,40.42,81756.06,0.0,0.01963,1e-05,3.93107]
[1778079075508,40.42,81740.11,0.0,0.01941,1e-05,3.89181]
[1778079080543,40.43,81736.2,0.0,0.01935,1e-05,3.88262]
[1778079085580,40.43,81736.21,0.0,0.01936,1e-05,3.88311]
[1778079090765,40.43,81736.06,0.0,0.01936,1e-05,3.88308]
[1778079096233,40.43,81755.32,0.0,0.01962,1e-05,3.92879]
[1778079101697,40.43,81743.78,0.0,0.01946,1e-05,3.90054]
[1778079106732,40.43,81730.05,0.0,0.01927,1e-05,3.86718]
[1778079111767,40.43,81715.01,0.0,0.01906,1e-05,3.83118]
[1778079116803,40.43,81728.48,0.0,0.01925,1e-05,3.86482]
[1778079117818,40.43,81728.48,0.0,0.01925,1e-05,3.86482]
[1778079123852,40.44,81726.27,0.0,0.01923,1e-05,3.86044]
[1778079129896,40.44,81719.16,0.0,0.01913,1e-05,3.84396]
[1778079135411,40.44,81716.62,0.0,0.0191,1e-05,3.83841]
[1778079136023,40.44,81706.99,0.0,0.01897,1e-05,3.81519]
[1778079136567,40.44,81683.04,0.0,0.01864,1e-05,3.7577]
[1778079137956,40.44,81658.12,0.0,0.01831,1e-05,3.69904]
[1778079143435,40.45,81650.35,0.0,0.01821,1e-05,3.68224]
[1778079144120,40.45,81644.74,0.0,0.01814,1e-05,3.66945]
[1778079144856,40.45,81625.77,0.0,0.01789,1e-05,3.62505]
[1778079149562,40.45,81622.39,0.0,0.01786,1e-05,3.61971]
[1778079153070,40.46,81657.09,0.0,0.01832,1e-05,3.7017]
[1778079158104,40.46,81674.71,0.0,0.01857,1e-05,3.74537]
[1778079163140,40.47,81674.28,0.0,0.01858,1e-05,3.74576]
[1778079168174,40.47,81677.89,0.0,0.01863,1e-05,3.75594]
[1778079173209,40.47,81683.78,0.0,0.01872,1e-05,3.77149]
[1778079178244,40.48,81691.18,0.0,0.01883,1e-05,3.79045]
[1778079183287,40.48,81699.08,0.0,0.01895,1e-05,3.81065]
[1778079188326,40.48,81701.82,0.0,0.01899,1e-05,3.81819]
[1778079193357,40.48,81692.67,0.0,0.01887,1e-05,3.79711]
[1778079198392,40.49,81689.46,0.0,0.01883,1e-05,3.79049]
[1778079203427,40.49,81684.81,0.0,0.01878,1e-05,3.78055]
[1778079208462,40.49,81683.73,0.0,0.01877,1e-05,3.77925]
[1778079213497,40.5,81683.8,0.0,0.01877,1e-05,3.77876]
[1778079218533,40.5,81689.33,0.0,0.01885,1e-05,3.79328]
[1778079223568,40.5,81698.19,0.0,0.01898,1e-05,3.81569]
[1778079228603,40.5,81694.1,0.0,0.01893,1e-05,3.80677]
[1778079233638,40.51,81693.05,0.0,0.01892,1e-05,3.80525]
[1778079238673,40.51,81691.42,0.0,0.0189,1e-05,3.80234]
[1778079243709,40.51,81688.7,0.0,0.01887,1e-05,3.79683]
[1778079248744,40.51,81680.42,0.0,0.01876,1e-05,3.77797]
[1778079253779,40.52,81685.61,0.0,0.01884,1e-05,3.79163]
[1778079258814,40.52,81677.38,0.0,0.01874,1e-05,3.77302]
[1778079263849,40.52,81676.47,0.0,0.01873,1e-05,3.77212]
[1778079268884,40.53,81676.14,0.0,0.01873,1e-05,3.77288]
[1778079273920,40.53,81679.26,0.0,0.01878,1e-05,3.77974]
[1778079278955,40.53,81682.69,0.0,0.01883,1e-05,3.78925]
[1778079283991,40.54,81668.38,0.0,0.01864,1e-05,3.75616]
[1778079289026,40.54,81665.22,0.0,0.01861,1e-05,3.75004]
[1778079294061,40.54,81671.52,0.0,0.0187,1e-05,3.76648]
[1778079299096,40.55,81670.99,0.0,0.0187,1e-05,3.76653]
[1778079303128,40.55,81694.43,0.0,0.01903,1e-05,3.82392]
[1778079308163,40.55,81714.5,0.0,0.01931,1e-05,3.87334]
[1778079313198,40.55,81717.96,0.0,0.01937,1e-05,3.88219]
[1778079315783,40.55,81717.39,0.0,0.01936,1e-05,3.88085]
[1778079320248,40.55,81697.54,0.0,0.01908,1e-05,3.83301]
[1778079325284,40.55,81685.41,0.0,0.01892,1e-05,3.80454]
[1778079330319,40.56,81687.32,0.0,0.01895,1e-05,3.81011]
[1778079335354,40.56,81685.96,0.0,0.01893,1e-05,3.80572]
[1778079340389,40.56,81694.25,0.0,0.01905,1e-05,3.82659]
[1778079345424,40.56,81684.22,0.0,0.01891,1e-05,3.80321]
[1778079350459,40.56,81685.96,0.0,0.01894,1e-05,3.80833]
[1778079355494,40.57,81687.53,0.0,0.01897,1e-05,3.81299]
[1778079360529,40.57,81684.35,0.0,0.01893,1e-05,3.80618]
[1778079365565,40.57,81686.04,0.0,0.01896,1e-05,3.81117]
[1778079370600,40.57,81686.43,0.0,0.01897,1e-05,3.81298]
[1778079375635,40.58,81688.59,0.0,0.019,1e-05,3.81894]
[1778079380673,40.58,81677.83,0.0,0.01886,1e-05,3.79388]
[1778079382265,40.58,81664.9,0.0,0.01868,1e-05,3.76307]
[1778079387719,40.58,81649.15,0.0,0.01848,1e-05,3.72728]
[1778079392754,40.59,81648.17,0.0,0.01847,1e-05,3.72464]
[1778079397789,40.59,81640.04,0.0,0.01837,1e-05,3.70701]
[1778079402346,40.59,81625.45,0.0,0.01818,1e-05,3.67409]
[1778079407859,40.6,81627.26,0.0,0.01822,1e-05,3.68077]
[1778079412894,40.6,81624.82,0.0,0.0182,1e-05,3.67702]
[1778079417686,40.61,81624.43,0.0,0.0182,1e-05,3.67769]
[1778079422964,40.61,81608.86,0.0,0.01801,1e-05,3.64372]
[1778079425609,40.62,81608.07,0.0,0.018,1e-05,3.64275]
[1778079426265,40.62,81608.92,0.0,0.01802,1e-05,3.64518]
[1778079428414,40.62,81609.4,0.0,0.01803,1e-05,3.64716]
[1778079430450,40.62,81611.66,0.0,0.01806,1e-05,3.65287]
[1778079430815,40.62,81611.66,0.0,0.01806,1e-05,3.65287]
[1778079433437,40.62,81641.74,0.0,0.01847,1e-05,3.72523]
[1778079435510,40.63,81642.26,0.0,0.01848,1e-05,3.72706]
[1778079441103,40.63,81643.99,0.0,0.01852,1e-05,3.73325]
[1778079446138,40.64,81631.26,0.0,0.01836,1e-05,3.7047]
[1778079451737,40.64,81630.43,0.0,0.01835,1e-05,3.70417]
[1778079455705,40.64,81631.07,0.0,0.01836,1e-05,3.7052]
[1778079456475,40.64,81630.56,0.0,0.01836,1e-05,3.70435]
[1778079462009,40.65,81643.59,0.0,0.01854,1e-05,3.73708]
[1778079467285,40.65,81639.19,0.0,0.01849,1e-05,3.72851]
[1778079472320,40.66,81634.98,0.0,0.01845,1e-05,3.72015]
[1778079477355,40.66,81627.55,0.0,0.01836,1e-05,3.70425]
[1778079482390,40.67,81611.78,0.0,0.01816,1e-05,3.66914]
[1778079484868,40.67,81609.69,0.0,0.01813,1e-05,3.66466]
[1778079485975,40.67,81604.14,0.0,0.01806,1e-05,3.65212]
[1778079487641,40.67,81584.64,0.0,0.01781,1e-05,3.60776]
[1778079492958,40.68,81568.17,0.0,0.01761,1e-05,3.5725]
[1778079493913,40.68,81565.44,0.0,0.01758,1e-05,3.56682]
[1778079493986,40.68,81543.03,0.0,0.01729,1e-05,3.51635]
[1778079495858,40.68,81532.27,0.0,0.01716,1e-05,3.4927]
[1778079501900,40.69,81530.69,0.0,0.01716,1e-05,3.49337]
[1778079501945,40.69,81530.69,0.0,0.01716,1e-05,3.49337]
[1778079507574,40.7,81535.32,0.0,0.01725,1e-05,3.5086]
[1778079512609,40.71,81524.78,0.0,0.01712,1e-05,3.4865]
[1778079517644,40.72,81503.45,0.0,0.01688,1e-05,3.44244]
[1778079522679,40.73,81498.54,0.0,0.01684,1e-05,3.43538]
[1778079526716,40.74,81523.1,0.0,0.01716,1e-05,3.49338]
[1778079531749,40.75,81533.79,0.0,0.01732,1e-05,3.52073]
[1778079533763,40.75,81512.71,0.0,0.01706,1e-05,3.47453]
[1778079538798,40.76,81502.54,0.0,0.01695,1e-05,3.45539]
[1778079543834,40.77,81493.34,0.0,0.01686,1e-05,3.43868]
[1778079548876,40.78,81497.9,0.0,0.01694,1e-05,3.45262]
[1778079553905,40.79,81516.43,0.0,0.01719,1e-05,3.49773]
[1778079555650,40.79,81517.36,0.0,0.01721,1e-05,3.50049]
[1778079561963,40.8,81542.74,0.0,0.01756,1e-05,3.56214]
[1778079566998,40.81,81540.88,0.0,0.01755,1e-05,3.56064]
[1778079572036,40.82,81537.98,0.0,0.01752,1e-05,3.55499]
[1778079577071,40.82,81539.33,0.0,0.01755,1e-05,3.56082]
[1778079582107,40.83,81534.82,0.0,0.01751,1e-05,3.55322]
[1778079588133,40.84,81535.68,0.0,0.01754,1e-05,3.55794]
[1778079592177,40.84,81514.97,0.0,0.01729,1e-05,3.51376]
[1778079597406,40.85,81525.21,0.0,0.01743,1e-05,3.54001]
[1778079602479,40.86,81516.99,0.0,0.01734,1e-05,3.52369]
[1778079604269,40.86,81537.78,0.0,0.01762,1e-05,3.57274]
[1778079609433,40.87,81534.91,0.0,0.0176,1e-05,3.56878]
[1778079612551,40.87,81539.39,0.0,0.01767,1e-05,3.58057]
[1778079617823,40.88,81538.25,0.0,0.01766,1e-05,3.57996]
[1778079621842,40.88,81516.38,0.0,0.0174,1e-05,3.53292]
[1778079628966,40.89,81533.89,0.0,0.01765,1e-05,3.57679]
[1778079634484,40.9,81534.17,0.0,0.01766,1e-05,3.57936]
[1778079639661,40.91,81542.74,0.0,0.01779,1e-05,3.60115]
[1778079645422,40.92,81558.17,0.0,0.018,1e-05,3.63952]
[1778079649240,40.92,81537.49,0.0,0.01774,1e-05,3.59335]
[1778079655903,40.93,81514.92,0.0,0.01747,1e-05,3.54583]
[1778079662698,40.94,81505.69,0.0,0.01738,1e-05,3.52986]
[1778079667738,40.95,81497.15,0.0,0.01729,1e-05,3.5137]
[1778079672773,40.96,81515.76,0.0,0.01755,1e-05,3.5588]
[1778079677808,40.96,81530.92,0.0,0.01776,1e-05,3.59608]
[1778079682843,40.97,81538.22,0.0,0.01787,1e-05,3.6153]
[1778079686872,40.98,81559.12,0.0,0.01815,1e-05,3.66539]
[1778079691907,40.98,81545.6,0.0,0.01798,1e-05,3.63427]
[1778079696942,40.99,81545.94,0.0,0.018,1e-05,3.63722]
[1778079701977,40.99,81550.41,0.0,0.01807,1e-05,3.64958]
[1778079707012,41.0,81554.02,0.0,0.01813,1e-05,3.6599]
[1778079712047,41.0,81555.64,0.0,0.01816,1e-05,3.66551]
[1778079717082,41.01,81550.07,0.0,0.01809,1e-05,3.65446]
[1778079722122,41.01,81541.93,0.0,0.018,1e-05,3.63713]
[1778079728162,41.02,81556.09,0.0,0.0182,1e-05,3.67245]
[1778079733200,41.02,81548.46,0.0,0.01811,1e-05,3.6565]
[1778079738236,41.02,81534.64,0.0,0.01794,1e-05,3.62654]
[1778079743284,41.03,81543.81,0.0,0.01807,1e-05,3.64961]
[1778079748320,41.03,81540.48,0.0,0.01804,1e-05,3.6438]
[1778079753944,41.04,81545.02,0.0,0.0181,1e-05,3.65424]
[1778079759397,41.04,81551.29,0.0,0.01819,1e-05,3.67082]
[1778079764432,41.05,81552.97,0.0,0.01822,1e-05,3.6763]
[1778079769467,41.05,81551.02,0.0,0.01821,1e-05,3.67362]
[1778079774502,41.06,81550.68,0.0,0.01821,1e-05,3.67445]
[1778079779540,41.06,81567.6,0.0,0.01845,1e-05,3.71545]
[1778079784575,41.06,81587.45,0.0,0.01872,1e-05,3.76319]
[1778079789610,41.06,81593.37,0.0,0.01881,1e-05,3.77799]
[1778079791768,41.07,81571.87,0.0,0.01852,1e-05,3.72758]
[1778079797666,41.07,81566.29,0.0,0.01845,1e-05,3.71598]
[1778079801699,41.07,81544.99,0.0,0.01817,1e-05,3.66753]
[1778079807290,41.08,81530.6,0.0,0.01799,1e-05,3.63565]
[1778079812782,41.08,81526.65,0.0,0.01795,1e-05,3.62764]
[1778079817816,41.09,81529.74,0.0,0.018,1e-05,3.63671]
[1778079822854,41.09,81536.22,0.0,0.0181,1e-05,3.65345]
[1778079827889,41.1,81543.98,0.0,0.01821,1e-05,3.67315]
[1778079832924,41.1,81550.55,0.0,0.01831,1e-05,3.68998]
[1778079837959,41.1,81559.58,0.0,0.01843,1e-05,3.71246]
[1778079842994,41.11,81547.53,0.0,0.01828,1e-05,3.68578]
[1778079848029,41.11,81561.28,0.0,0.01847,1e-05,3.7193]
[1778079853064,41.11,81562.84,0.0,0.0185,1e-05,3.72417]
[1778079858099,41.12,81568.84,0.0,0.01859,1e-05,3.73938]
[1778079863134,41.12,81564.64,0.0,0.01854,1e-05,3.73073]
[1778079868171,41.12,81570.72,0.0,0.01863,1e-05,3.74617]
[1778079873206,41.13,81565.72,0.0,0.01856,1e-05,3.73367]
[1778079878241,41.13,81564.0,0.0,0.01854,1e-05,3.73088]
[1778079883276,41.13,81566.58,0.0,0.01858,1e-05,3.73811]
[1778079888311,41.13,81581.29,0.0,0.01879,1e-05,3.77383]
[1778079893346,41.14,81591.45,0.0,0.01893,1e-05,3.7987]
[1778079898381,41.14,81596.22,0.0,0.019,1e-05,3.81074]
[1778079903416,41.14,81606.09,0.0,0.01914,1e-05,3.83483]
[1778079908453,41.14,81601.95,0.0,0.01908,1e-05,3.82529]
[1778079913488,41.14,81591.35,0.0,0.01894,1e-05,3.80038]
[1778079918523,41.14,81590.4,0.0,0.01893,1e-05,3.79862]
[1778079923558,41.14,81596.09,0.0,0.01901,1e-05,3.81254]
[1778079928593,41.14,81593.55,0.0,0.01898,1e-05,3.80676]
[1778079933628,41.14,81596.89,0.0,0.01902,1e-05,3.81311]
[1778079938663,41.15,81577.75,0.0,0.01876,1e-05,3.76798]
[1778079943698,41.15,81569.41,0.0,0.01865,1e-05,3.74903]
[1778079948733,41.15,81565.63,0.0,0.0186,1e-05,3.74099]
[1778079953768,41.15,81566.94,0.0,0.01863,1e-05,3.745]
[1778079958803,41.15,81568.41,0.0,0.01865,1e-05,3.74934]
[1778079963838,41.16,81571.1,0.0,0.01869,1e-05,3.75654]
[1778079968873,41.16,81566.11,0.0,0.01863,1e-05,3.74568]
[1778079973908,41.16,81573.72,0.0,0.01874,1e-05,3.76446]
[1778079978943,41.16,81573.43,0.0,0.01874,1e-05,3.76456]
[1778079983978,41.16,81575.51,0.0,0.01877,1e-05,3.77029]
[1778079989024,41.17,81565.48,0.0,0.01864,1e-05,3.74752]
[1778079994059,41.17,81574.11,0.0,0.01875,1e-05,3.7669]
[1778079999130,41.17,81571.85,0.0,0.01873,1e-05,3.76224]
[1778080005136,41.17,81565.84,0.0,0.01865,1e-05,3.74954]
[1778080010171,41.18,81565.53,0.0,0.01866,1e-05,3.74985]
[1778080015206,41.18,81564.31,0.0,0.01865,1e-05,3.74803]
[1778080020241,41.18,81561.95,0.0,0.01862,1e-05,3.74353]
[1778080025276,41.19,81559.36,0.0,0.01859,1e-05,3.7387]
[1778080030311,41.19,81571.12,0.0,0.01876,1e-05,3.76733]
[1778080035346,41.19,81566.03,0.0,0.01869,1e-05,3.75619]
[1778080040381,41.19,81567.19,0.0,0.01871,1e-05,3.75985]
[1778080045416,41.19,81571.71,0.0,0.01878,1e-05,3.77138]
[1778080050451,41.2,81570.78,0.0,0.01877,1e-05,3.76998]
[1778080055550,41.2,81573.42,0.0,0.0188,1e-05,3.77496]
[1778080061528,41.2,81582.65,0.0,0.01893,1e-05,3.79774]
[1778080066563,41.2,81568.0,0.0,0.01874,1e-05,3.76388]
[1778080071598,41.2,81566.28,0.0,0.01872,1e-05,3.76064]
[1778080076633,41.21,81551.66,0.0,0.01853,1e-05,3.72716]
[1778080081668,41.21,81553.46,0.0,0.01856,1e-05,3.73247]
[1778080086703,41.21,81551.27,0.0,0.01854,1e-05,3.72842]
[1778080091740,41.21,81556.49,0.0,0.01861,1e-05,3.74175]
[1778080097782,41.22,81560.34,0.0,0.01867,1e-05,3.75214]
[1778080102817,41.22,81558.63,0.0,0.01866,1e-05,3.74901]
[1778080107852,41.22,81542.82,0.0,0.01845,1e-05,3.71303]
[1778080112887,41.23,81538.54,0.0,0.01839,1e-05,3.70248]
[1778080117923,41.23,81540.61,0.0,0.01843,1e-05,3.7086]
[1778080122958,41.23,81530.34,0.0,0.0183,1e-05,3.686]
[1778080127993,41.24,81513.1,0.0,0.01808,1e-05,3.64774]
[1778080133028,41.24,81515.35,0.0,0.01812,1e-05,3.65463]
[1778080138063,41.24,81512.43,0.0,0.01809,1e-05,3.64954]
[1778080143098,41.25,81525.09,0.0,0.01827,1e-05,3.68028]
[1778080148134,41.25,81524.27,0.0,0.01826,1e-05,3.67969]
[1778080153172,41.25,81523.73,0.0,0.01826,1e-05,3.67964]
[1778080158207,41.26,81523.08,0.0,0.01826,1e-05,3.67949]
[1778080163242,41.26,81530.1,0.0,0.01836,1e-05,3.697]
[1778080168277,41.26,81530.81,0.0,0.01838,1e-05,3.69974]
[1778080173312,41.27,81536.2,0.0,0.01845,1e-05,3.71143]
[1778080178347,41.27,81539.94,0.0,0.0185,1e-05,3.72114]
[1778080183382,41.27,81552.16,0.0,0.01867,1e-05,3.75065]
[1778080188417,41.27,81563.82,0.0,0.01883,1e-05,3.77881]
[1778080193752,41.27,81564.12,0.0,0.01884,1e-05,3.77994]
[1778080193757,41.27,81564.12,0.0,0.01884,1e-05,3.77994]
[1778080199238,41.26,81555.86,0.0,0.01871,1e-05,3.75674]
[1778080200663,41.26,81552.25,0.0,0.01865,1e-05,3.74731]
[1778080205942,41.26,81537.72,0.0,0.01846,1e-05,3.71327]
[1778080211578,41.27,81527.61,0.0,0.01833,1e-05,3.69122]
[1778080216613,41.27,81536.8,0.0,0.01846,1e-05,3.71383]
[1778080221648,41.27,81539.92,0.0,0.01851,1e-05,3.72209]
[1778080226684,41.27,81542.14,0.0,0.01854,1e-05,3.72822]
[1778080231718,41.28,81541.71,0.0,0.01853,1e-05,3.72621]
[1778080236753,41.28,81531.93,0.0,0.01841,1e-05,3.70441]
[1778080241788,41.28,81532.54,0.0,0.01842,1e-05,3.7069]
[1778080246823,41.28,81523.7,0.0,0.01831,1e-05,3.68752]
[1778080251858,41.29,81520.39,0.0,0.01828,1e-05,3.68113]
[1778080256893,41.29,81517.89,0.0,0.01825,1e-05,3.67661]
[1778080261950,41.29,81513.84,0.0,0.0182,1e-05,3.66851]
[1778080267973,41.3,81500.72,0.0,0.01804,1e-05,3.64031]
[1778080272202,41.3,81497.77,0.0,0.01801,1e-05,3.63456]
[1778080274626,41.3,81496.26,0.0,0.018,1e-05,3.63181]
[1778080278543,41.29,81495.37,0.0,0.01796,1e-05,3.62616]
[1778080278550,41.29,81495.37,0.0,0.01796,1e-05,3.62616]
[1778080284393,41.3,81497.03,0.0,0.01799,1e-05,3.63113]
[1778080290128,41.3,81511.86,0.0,0.0182,1e-05,3.66766]
[1778080295163,41.31,81508.88,0.0,0.01816,1e-05,3.66046]
[1778080300198,41.31,81502.57,0.0,0.01809,1e-05,3.64758]
[1778080304881,41.31,81499.8,0.0,0.01806,1e-05,3.64225]
[1778080305557,41.31,81496.73,0.0,0.01802,1e-05,3.63555]
[1778080306799,41.32,81498.07,0.0,0.01804,1e-05,3.63898]
[1778080312282,41.32,81501.1,0.0,0.01809,1e-05,3.64728]
[1778080317317,41.32,81502.99,0.0,0.01812,1e-05,3.65333]
[1778080322352,41.33,81497.01,0.0,0.01805,1e-05,3.64135]
[1778080327359,41.33,81491.63,0.0,0.01799,1e-05,3.63047]
[1778080332422,41.34,81490.43,0.0,0.01799,1e-05,3.63]
[1778080337434,41.34,81489.3,0.0,0.01798,1e-05,3.62894]
[1778080337785,41.34,81489.3,0.0,0.01798,1e-05,3.62894]
[1778080343499,41.35,81485.55,0.0,0.01795,1e-05,3.62315]
[1778080348534,41.35,81472.56,0.0,0.01779,1e-05,3.59554]
[1778080353572,41.36,81468.41,0.0,0.01774,1e-05,3.58639]
[1778080356068,41.36,81465.38,0.0,0.01771,1e-05,3.58039]
[1778080361628,41.37,81444.38,0.0,0.01746,1e-05,3.53597]
[1778080366749,41.37,81446.58,0.0,0.0175,1e-05,3.54296]
[1778080372705,41.38,81449.98,0.0,0.01756,1e-05,3.55405]
[1778080377740,41.39,81448.65,0.0,0.01756,1e-05,3.55348]
[1778080377993,41.39,81448.65,0.0,0.01756,1e-05,3.55348]
[1778080383782,41.4,81446.81,0.0,0.01755,1e-05,3.55226]
[1778080388820,41.4,81439.45,0.0,0.01747,1e-05,3.53812]
[1778080393854,41.41,81435.57,0.0,0.01744,1e-05,3.5319]
[1778080397882,41.41,81413.94,0.0,0.01717,1e-05,3.48576]
[1778080402925,41.42,81401.62,0.0,0.01704,1e-05,3.46155]
[1778080407960,41.43,81397.43,0.0,0.017,1e-05,3.45541]
[1778080412996,41.44,81400.86,0.0,0.01705,1e-05,3.46414]
[1778080418285,41.45,81394.62,0.0,0.01699,1e-05,3.45334]
[1778080418412,41.45,81394.62,0.0,0.01699,1e-05,3.45334]
[1778080419675,41.45,81347.7,0.0,0.01643,1e-05,3.35283]
[1778080421659,41.45,81358.06,0.0,0.01655,1e-05,3.37515]
[1778080423085,41.46,81334.92,0.0,0.01629,1e-05,3.32809]
[1778080428645,41.47,81336.75,0.0,0.01633,1e-05,3.33522]
[1778080434765,41.48,81350.6,0.0,0.01652,1e-05,3.36966]
[1778080439898,41.49,81344.79,0.0,0.01648,1e-05,3.36167]
[1778080444985,41.5,81330.17,0.0,0.01633,1e-05,3.33417]
[1778080450112,41.51,81347.44,0.0,0.01656,1e-05,3.37594]
[1778080455347,41.52,81330.57,0.0,0.01638,1e-05,3.34336]
[1778080462653,41.54,81330.69,0.0,0.01641,1e-05,3.34913]
[1778080467643,41.55,81311.77,0.0,0.01621,1e-05,3.31283]
[1778080467950,41.55,81341.31,0.0,0.01657,1e-05,3.37691]
[1778080468830,41.55,81368.11,0.0,0.0169,1e-05,3.43605]
[1778080470826,41.56,81368.29,0.0,0.01691,1e-05,3.43733]
[1778080476641,41.58,81384.59,0.0,0.01715,1e-05,3.48031]
[1778080482501,41.6,81391.02,0.0,0.01729,1e-05,3.50341]
[1778080487535,41.62,81385.38,0.0,0.01726,1e-05,3.49853]
[1778080492570,41.63,81390.03,0.0,0.01733,1e-05,3.51149]
[1778080497612,41.64,81395.95,0.0,0.01742,1e-05,3.5272]
[1778080502646,41.64,81409.78,0.0,0.01761,1e-05,3.56047]
[1778080507681,41.65,81418.65,0.0,0.01774,1e-05,3.58241]
[1778080512716,41.65,81422.14,0.0,0.01779,1e-05,3.59221]
[1778080517751,41.66,81420.92,0.0,0.01779,1e-05,3.59131]
[1778080522786,41.66,81422.31,0.0,0.01782,1e-05,3.59627]
[1778080527821,41.67,81431.23,0.0,0.01794,1e-05,3.61819]
[1778080532857,41.67,81431.77,0.0,0.01795,1e-05,3.61917]
[1778080537892,41.67,81437.8,0.0,0.01804,1e-05,3.63444]
[1778080542927,41.68,81444.94,0.0,0.01814,1e-05,3.65215]
[1778080546960,41.69,81467.22,0.0,0.01845,1e-05,3.7064]
[1778080551997,41.69,81486.06,0.0,0.0187,1e-05,3.7508]
[1778080552625,41.69,81486.06,0.0,0.0187,1e-05,3.7508]
[1778080556027,41.69,81512.11,0.0,0.01906,1e-05,3.81293]
[1778080561062,41.69,81515.06,0.0,0.01911,1e-05,3.82116]
[1778080566097,41.7,81505.88,0.0,0.01899,1e-05,3.80076]
[1778080571133,41.7,81494.2,0.0,0.01884,1e-05,3.77481]
[1778080576168,41.7,81497.55,0.0,0.01889,1e-05,3.78418]
[1778080576363,41.7,81497.55,0.0,0.01889,1e-05,3.78418]
[1778080582210,41.71,81497.11,0.0,0.01889,1e-05,3.78373]
[1778080583912,41.71,81499.29,0.0,0.01892,1e-05,3.7889]
[1778080589259,41.71,81518.97,0.0,0.0192,1e-05,3.83661]
[1778080593056,41.71,81519.43,0.0,0.0192,1e-05,3.83619]
[1778080595782,41.71,81506.29,0.0,0.01902,1e-05,3.80554]
[1778080601344,41.71,81522.46,0.0,0.01925,1e-05,3.84481]
[1778080606379,41.72,81536.58,0.0,0.01945,1e-05,3.87931]
[1778080611929,41.72,81537.26,0.0,0.01946,1e-05,3.88157]
[1778080614436,41.72,81558.5,0.0,0.01976,1e-05,3.93295]
[1778080618732,41.72,81564.31,0.0,0.01984,1e-05,3.94704]
[1778080624506,41.71,81587.33,0.0,0.02016,1e-05,4.00159]
[1778080628534,41.71,81613.97,0.0,0.02053,1e-05,4.06661]
[1778080633569,41.71,81602.1,0.0,0.02036,1e-05,4.03634]
[1778080638292,41.71,81604.95,0.0,0.0204,1e-05,4.04292]
[1778080642632,41.7,81629.78,0.0,0.02074,1e-05,4.10229]
[1778080647905,41.7,81643.74,0.0,0.02093,1e-05,4.13511]
[1778080653213,41.69,81642.23,0.0,0.02089,1e-05,4.1265]
[1778080659302,41.68,81657.44,0.0,0.02109,1e-05,4.16128]
[1778080669825,41.64,81661.37,0.0,0.02104,1e-05,4.15274]
[1778080674860,41.63,81660.41,0.0,0.02101,1e-05,4.1474]
[1778080679895,41.63,81654.79,0.0,0.02091,1e-05,4.13051]
[1778080684930,41.61,81662.05,0.0,0.02096,1e-05,4.14054]
[1778080689707,41.6,81652.51,0.0,0.02081,1e-05,4.11446]
[1778080695000,41.6,81637.81,0.0,0.02058,1e-05,4.07489]
[1778080700036,41.59,81638.41,0.0,0.02057,1e-05,4.07417]
[1778080703061,41.58,81666.1,0.0,0.02095,1e-05,4.138]
[1778080708096,41.57,81686.06,0.0,0.02123,1e-05,4.18546]
[1778080713131,41.55,81689.47,0.0,0.02121,1e-05,4.18331]
[1778080716391,41.55,81688.79,0.0,0.02119,1e-05,4.17975]
[1778080722194,41.49,81681.56,0.0,0.02094,1e-05,4.13789]
[1778080726841,41.48,81683.71,0.0,0.02096,1e-05,4.14124]
[1778080732265,41.48,81659.93,0.0,0.0206,1e-05,4.07881]
[1778080737300,41.47,81663.41,0.0,0.02064,1e-05,4.08543]
[1778080742335,41.47,81667.7,0.0,0.02069,1e-05,4.09403]
[1778080747370,41.46,81669.36,0.0,0.0207,1e-05,4.09592]
[1778080752405,41.46,81674.09,0.0,0.02075,1e-05,4.10551]
[1778080752735,41.46,81674.09,0.0,0.02075,1e-05,4.10551]
[1778080758447,41.45,81699.38,0.0,0.02111,1e-05,4.16633]
[1778080764382,41.45,81698.74,0.0,0.02109,1e-05,4.1625]
[1778080769525,41.44,81695.63,0.0,0.02102,1e-05,4.15082]
[1778080774560,41.43,81697.24,0.0,0.02102,1e-05,4.15025]
[1778080779595,41.42,81699.18,0.0,0.02103,1e-05,4.15205]
[1778080784630,41.42,81699.64,0.0,0.02102,1e-05,4.15065]
[1778080789666,41.41,81697.81,0.0,0.02098,1e-05,4.14348]
[1778080794700,41.4,81702.9,0.0,0.02104,1e-05,4.15384]
[1778080799735,41.4,81703.75,0.0,0.02103,1e-05,4.15344]
[1778080804770,41.39,81704.36,0.0,0.02103,1e-05,4.15243]
[1778080809805,41.39,81708.36,0.0,0.02107,1e-05,4.16006]
[1778080814821,41.38,81697.01,0.0,0.02089,1e-05,4.12936]
[1778080820305,41.38,81692.21,0.0,0.02081,1e-05,4.1152]
[1778080825924,41.37,81713.79,0.0,0.02111,1e-05,4.16642]
[1778080828924,41.37,81713.79,0.0,0.0211,1e-05,4.16538]
[1778080834987,41.36,81712.19,0.0,0.02105,1e-05,4.15558]
[1778080840022,41.35,81709.69,0.0,0.02099,1e-05,4.1467]
[1778080842079,41.35,81710.4,0.0,0.021,1e-05,4.14801]
[1778080848079,41.34,81716.85,0.0,0.02108,1e-05,4.16104]
[1778080853113,41.34,81731.08,0.0,0.02127,2e-05,4.19459]
[1778080858148,41.33,81731.84,0.0,0.02127,2e-05,4.19364]
[1778080863183,41.32,81723.16,0.0,0.02112,1e-05,4.16874]
[1778080868219,41.32,81727.01,0.0,0.02116,1e-05,4.17582]
[1778080873259,41.31,81725.52,0.0,0.02112,1e-05,4.1693]
[1778080877287,41.31,81745.27,0.0,0.02141,2e-05,4.21756]
[1778080882322,41.3,81756.2,0.0,0.02155,2e-05,4.24237]
[1778080887357,41.29,81759.14,0.0,0.02158,2e-05,4.24659]
[1778080892392,41.28,81760.82,0.0,0.02157,2e-05,4.24558]
[1778080896421,41.28,81784.46,0.0,0.02192,2e-05,4.30408]
[1778080901456,41.27,81787.34,0.0,0.02194,2e-05,4.30775]
[1778080906491,41.26,81796.26,0.0,0.02205,2e-05,4.32707]
[1778080906592,41.26,81796.26,0.0,0.02205,2e-05,4.32707]
[1778080912534,41.25,81793.52,0.0,0.02198,2e-05,4.31505]
[1778080917569,41.24,81803.86,0.0,0.02212,2e-05,4.33809]
[1778080922609,41.23,81810.32,0.0,0.02219,2e-05,4.35085]
[1778080924625,41.21,81788.63,0.0,0.0218,2e-05,4.28467]
[1778080929040,41.18,81777.48,0.0,0.02157,2e-05,4.24632]
[1778080930599,41.18,81765.0,0.0,0.02138,2e-05,4.21413]
[1778080935702,41.17,81780.03,0.0,0.02158,2e-05,4.24834]
[1778080941625,41.17,81770.67,0.0,0.02142,2e-05,4.22092]
[1778080946779,41.16,81763.75,0.0,0.02129,2e-05,4.19908]
[1778080951814,41.15,81758.22,0.0,0.02118,2e-05,4.18014]
[1778080956849,41.14,81757.76,0.0,0.02116,2e-05,4.17637]
[1778080961884,41.14,81759.51,0.0,0.02117,2e-05,4.17825]
[1778080966920,41.13,81763.93,0.0,0.02122,2e-05,4.18693]
[1778080971955,41.13,81761.35,0.0,0.02117,2e-05,4.17771]
[1778080976980,41.12,81758.39,0.0,0.02111,1e-05,4.16813]
[1778080982056,41.11,81750.26,0.0,0.02098,1e-05,4.14497]
[1778080987068,41.11,81746.3,0.0,0.0209,1e-05,4.13225]
[1778080989103,41.11,81767.97,0.0,0.02122,2e-05,4.18663]
[1778080994118,41.1,81770.0,0.0,0.02123,2e-05,4.18913]
[1778080999153,41.09,81776.79,0.0,0.02132,2e-05,4.20386]
[1778081004449,41.09,81777.73,0.0,0.02132,2e-05,4.20408]
[1778081010230,41.08,81780.13,0.0,0.02133,2e-05,4.20638]
[1778081015267,41.07,81771.1,0.0,0.02117,2e-05,4.17857]
[1778081020302,41.07,81767.53,0.0,0.0211,2e-05,4.167]
[1778081025343,41.06,81771.26,0.0,0.02115,2e-05,4.17424]
[1778081030378,41.06,81770.21,0.0,0.02112,2e-05,4.16924]
[1778081035413,41.05,81768.56,0.0,0.02108,1e-05,4.16277]
[1778081040448,41.05,81768.88,0.0,0.02107,1e-05,4.1614]
[1778081045483,41.04,81769.2,0.0,0.02106,1e-05,4.16007]
[1778081050518,41.04,81769.08,0.0,0.02105,1e-05,4.15768]
[1778081055553,41.03,81775.86,0.0,0.02114,2e-05,4.1729]
[1778081060588,41.03,81765.26,0.0,0.02097,1e-05,4.14373]
[1778081065623,41.02,81764.74,0.0,0.02095,1e-05,4.14046]
[1778081068478,41.02,81765.14,0.0,0.02095,1e-05,4.14072]
[1778081070270,41.02,81763.83,0.0,0.02092,1e-05,4.13662]
[1778081075065,41.02,81743.58,0.0,0.0206,1e-05,4.0816]
[1778081077257,41.01,81743.73,0.0,0.0206,1e-05,4.08139]
[1778081082742,41.01,81750.68,0.0,0.02069,1e-05,4.09708]
[1778081088784,41.0,81751.64,0.0,0.0207,1e-05,4.09746]
[1778081094780,41.0,81748.71,0.0,0.02064,1e-05,4.08835]
[1778081099917,41.0,81744.78,0.0,0.02057,1e-05,4.07648]
[1778081105918,40.99,81730.9,0.0,0.02036,1e-05,4.03987]
[1778081110948,40.99,81734.83,0.0,0.02041,1e-05,4.04808]
[1778081113605,40.99,81736.18,0.0,0.02042,1e-05,4.05118]
[1778081114601,40.99,81738.7,0.0,0.02046,1e-05,4.05721]
[1778081120014,40.98,81738.25,0.0,0.02044,1e-05,4.054]
[1778081125049,40.98,81736.25,0.0,0.0204,1e-05,4.0475]
[1778081131091,40.97,81735.57,0.0,0.02037,1e-05,4.04207]
[1778081136126,40.97,81740.64,0.0,0.02044,1e-05,4.05331]
[1778081141161,40.97,81738.62,0.0,0.0204,1e-05,4.04674]
[1778081146196,40.96,81735.95,0.0,0.02035,1e-05,4.03863]
[1778081151231,40.96,81735.79,0.0,0.02034,1e-05,4.03687]
[1778081156266,40.96,81738.71,0.0,0.02038,1e-05,4.04281]
[1778081161302,40.95,81737.7,0.0,0.02035,1e-05,4.03893]
[1778081166337,40.95,81732.51,0.0,0.02027,1e-05,4.02471]
[1778081171372,40.95,81731.55,0.0,0.02025,1e-05,4.02109]
[1778081176407,40.95,81734.18,0.0,0.02028,1e-05,4.02652]
[1778081181442,40.94,81733.67,0.0,0.02027,1e-05,4.02407]
[1778081186477,40.94,81732.92,0.0,0.02025,1e-05,4.02098]
[1778081191512,40.94,81732.06,0.0,0.02022,1e-05,4.01563]
[1778081191895,40.94,81732.06,0.0,0.02022,1e-05,4.01563]
[1778081198561,40.93,81734.51,0.0,0.02024,1e-05,4.02008]
[1778081203596,40.93,81733.34,0.0,0.02022,1e-05,4.01594]
[1778081208631,40.93,81731.38,0.0,0.02019,1e-05,4.00989]
[1778081213666,40.92,81730.19,0.0,0.02016,1e-05,4.00579]
[1778081218701,40.92,81730.71,0.0,0.02016,1e-05,4.00595]
[1778081221199,40.92,81727.11,0.0,0.02011,1e-05,3.99654]
[1778081226757,40.92,81713.21,0.0,0.0199,1e-05,3.96104]
[1778081227986,40.92,81713.04,0.0,0.0199,1e-05,3.96048]
[1778081233806,40.92,81707.21,0.0,0.01981,1e-05,3.94526]
[1778081238841,40.91,81710.87,0.0,0.01986,1e-05,3.95371]
[1778081243876,40.91,81721.15,0.0,0.02,1e-05,3.97834]
[1778081248911,40.91,81720.63,0.0,0.01999,1e-05,3.97619]
[1778081253946,40.91,81716.35,0.0,0.01991,1e-05,3.96282]
[1778081258981,40.91,81714.88,0.0,0.01989,1e-05,3.95849]
[1778081264019,40.91,81711.63,0.0,0.01984,1e-05,3.94977]
[1778081269056,40.9,81709.23,0.0,0.0198,1e-05,3.94325]
[1778081274091,40.9,81714.61,0.0,0.01987,1e-05,3.95574]
[1778081279126,40.9,81712.87,0.0,0.01984,1e-05,3.95079]
[1778081281906,40.9,81712.58,0.0,0.01984,1e-05,3.94994]
[1778081283815,40.9,81689.5,0.0,0.01951,1e-05,3.89301]
[1778081289212,40.9,81692.45,0.0,0.01955,1e-05,3.9001]
[1778081294254,40.9,81680.71,0.0,0.01938,1e-05,3.87148]
[1778081299289,40.9,81685.82,0.0,0.01946,1e-05,3.88403]
[1778081304340,40.9,81683.05,0.0,0.01942,1e-05,3.87736]
[1778081310366,40.9,81680.75,0.0,0.01939,1e-05,3.87213]
[1778081315401,40.9,81681.32,0.0,0.01939,1e-05,3.87175]
[1778081320900,40.9,81682.75,0.0,0.01941,1e-05,3.8754]
[1778081326487,40.9,81696.96,0.0,0.01961,1e-05,3.91022]
[1778081331523,40.9,81697.9,0.0,0.01962,1e-05,3.91245]
[1778081336993,40.9,81699.05,0.0,0.01964,1e-05,3.91523]
[1778081342247,40.9,81700.67,0.0,0.01966,1e-05,3.919]
[1778081344393,40.9,81680.07,0.0,0.01937,1e-05,3.86876]
[1778081350657,40.9,81658.52,0.0,0.01907,1e-05,3.81756]
[1778081355693,40.9,81654.23,0.0,0.01902,1e-05,3.80801]
[1778081360728,40.91,81654.99,0.0,0.01903,1e-05,3.81056]
[1778081365103,40.91,81653.68,0.0,0.01902,1e-05,3.80794]
[1778081365223,40.91,81653.68,0.0,0.01902,1e-05,3.80794]
[1778081370885,40.91,81651.32,0.0,0.01899,1e-05,3.80306]
[1778081376841,40.91,81663.44,0.0,0.01915,1e-05,3.831]
[1778081381877,40.91,81655.1,0.0,0.01904,1e-05,3.8114]
[1778081386912,40.91,81654.68,0.0,0.01904,1e-05,3.81098]
[1778081391947,40.92,81651.87,0.0,0.019,1e-05,3.80485]
[1778081396982,40.92,81650.59,0.0,0.01899,1e-05,3.80238]
[1778081402017,40.92,81653.17,0.0,0.01903,1e-05,3.80912]
[1778081407068,40.92,81654.21,0.0,0.01904,1e-05,3.81204]
[1778081413096,40.92,81664.63,0.0,0.01919,1e-05,3.83761]
[1778081418131,40.92,81672.56,0.0,0.0193,1e-05,3.85709]
[1778081423610,40.92,81674.48,0.0,0.01933,1e-05,3.86191]
[1778081429212,40.92,81672.64,0.0,0.01931,1e-05,3.8575]
[1778081434248,40.92,81669.08,0.0,0.01925,1e-05,3.84713]
[1778081439284,40.92,81664.7,0.0,0.01919,1e-05,3.83683]
[1778081444322,40.92,81665.35,0.0,0.0192,1e-05,3.83881]
[1778081449357,40.92,81665.35,0.0,0.0192,1e-05,3.83913]
[1778081454393,40.93,81667.68,0.0,0.01924,1e-05,3.84503]
[1778081457258,40.93,81668.23,0.0,0.01925,1e-05,3.84645]
[1778081462450,40.93,81665.41,0.0,0.01921,1e-05,3.83995]
[1778081467485,40.93,81665.57,0.0,0.01921,1e-05,3.84066]
[1778081469611,40.93,81666.88,0.0,0.01923,1e-05,3.84387]
[1778081475543,40.93,81668.7,0.0,0.01926,1e-05,3.84853]
[1778081480578,40.93,81673.95,0.0,0.01933,1e-05,3.8614]
[1778081485613,40.93,81676.65,0.0,0.01937,1e-05,3.868]
[1778081490649,40.93,81674.3,0.0,0.01934,1e-05,3.86235]
[1778081495684,40.93,81658.05,0.0,0.0191,1e-05,3.82147]
[1778081500719,40.93,81658.62,0.0,0.01911,1e-05,3.82325]
[1778081505827,40.93,81658.81,0.0,0.01912,1e-05,3.82401]
[1778081505846,40.93,81658.81,0.0,0.01912,1e-05,3.82401]
[1778081505917,40.93,81658.81,0.0,0.01912,1e-05,3.82401]
[1778081513810,40.93,81658.33,0.0,0.01912,1e-05,3.82348]
[1778081518845,40.93,81658.97,0.0,0.01913,1e-05,3.82538]
[1778081519251,40.93,81658.97,0.0,0.01913,1e-05,3.82538]
[1778081520797,40.93,81658.62,0.0,0.01912,1e-05,3.8246]
[1778081522303,40.93,81647.3,0.0,0.01897,1e-05,3.7976]
[1778081527910,40.94,81654.89,0.0,0.01908,1e-05,3.81651]
[1778081532945,40.94,81655.31,0.0,0.01908,1e-05,3.81797]
[1778081533309,40.94,81655.31,0.0,0.01908,1e-05,3.81797]
[1778081535264,40.94,81659.13,0.0,0.01914,1e-05,3.82725]
[1778081545029,40.94,81662.69,0.0,0.01919,1e-05,3.83641]
[1778081549791,40.94,81668.26,0.0,0.01927,1e-05,3.85005]
[1778081552079,40.94,81696.57,0.0,0.01966,1e-05,3.91701]
[1778081552641,40.94,81696.57,0.0,0.01966,1e-05,3.91701]
[1778081558121,40.94,81700.16,0.0,0.01971,1e-05,3.92537]
[1778081563156,40.94,81702.65,0.0,0.01974,1e-05,3.93113]
[1778081565345,40.94,81701.35,0.0,0.01972,1e-05,3.92779]
[1778081568643,40.94,81688.86,0.0,0.01954,1e-05,3.89711]
[1778081569533,40.94,81679.57,0.0,0.01941,1e-05,3.87449]
[1778081575242,40.94,81674.39,0.0,0.01934,1e-05,3.86225]
[1778081580277,40.94,81674.47,0.0,0.01934,1e-05,3.86273]
[1778081582386,40.94,81662.08,0.0,0.01917,1e-05,3.83289]
[1778081588333,40.94,81660.78,0.0,0.01916,1e-05,3.83028]
[1778081593369,40.94,81670.02,0.0,0.01929,1e-05,3.85303]
[1778081594816,40.94,81670.02,0.0,0.01929,1e-05,3.85303]
[1778081600418,40.94,81680.81,0.0,0.01944,1e-05,3.8794]
[1778081605832,40.94,81680.63,0.0,0.01944,1e-05,3.87899]
[1778081606465,40.94,81686.22,0.0,0.01952,1e-05,3.89261]
[1778081606521,40.94,81686.22,0.0,0.01952,1e-05,3.89261]
[1778081607073,40.94,81717.0,0.0,0.01996,1e-05,3.96819]
[1778081607669,40.94,81736.78,0.0,0.02024,1e-05,4.0172]
[1778081613509,40.94,81731.53,0.0,0.02015,1e-05,4.00078]
[1778081618544,40.94,81731.48,0.0,0.02014,1e-05,3.99966]
[1778081620887,40.93,81731.62,0.0,0.02014,1e-05,3.99981]
[1778081626600,40.93,81710.21,0.0,0.01983,1e-05,3.94585]
[1778081631635,40.93,81709.62,0.0,0.01982,1e-05,3.94388]
[1778081636671,40.93,81717.39,0.0,0.01992,1e-05,3.96249]
[1778081641706,40.93,81713.68,0.0,0.01987,1e-05,3.95279]
[1778081646741,40.93,81717.84,0.0,0.01992,1e-05,3.96243]
[1778081651776,40.93,81727.83,0.0,0.02006,1e-05,3.98638]
[1778081656811,40.92,81728.53,0.0,0.02007,1e-05,3.98718]
[1778081661878,40.92,81724.27,0.0,0.02,1e-05,3.97566]
[1778081667335,40.92,81729.17,0.0,0.02007,1e-05,3.9871]
[1778081676986,40.91,81732.97,0.0,0.0201,1e-05,3.99226]
[1778081682021,40.91,81724.25,0.0,0.01997,1e-05,3.96967]
[1778081687056,40.91,81729.24,0.0,0.02003,1e-05,3.9811]
[1778081693098,40.91,81733.89,0.0,0.02009,1e-05,3.99139]
[1778081698133,40.9,81728.69,0.0,0.02001,1e-05,3.97748]
[1778081703168,40.9,81714.61,0.0,0.0198,1e-05,3.94189]
[1778081708203,40.9,81712.53,0.0,0.01977,1e-05,3.93619]
[1778081713240,40.9,81692.63,0.0,0.01949,1e-05,3.887]
[1778081718275,40.9,81670.59,0.0,0.01918,1e-05,3.83365]
[1778081723364,40.9,81665.15,0.0,0.0191,1e-05,3.82093]
[1778081729352,40.9,81654.8,0.0,0.01897,1e-05,3.79704]
[1778081734387,40.9,81645.6,0.0,0.01884,1e-05,3.77383]
[1778081736051,40.91,81642.22,0.0,0.01879,1e-05,3.76594]
[1778081741436,40.91,81644.23,0.0,0.01882,1e-05,3.77173]
[1778081746471,40.91,81648.78,0.0,0.01889,1e-05,3.78334]
[1778081752179,40.91,81646.19,0.0,0.01886,1e-05,3.77769]
[1778081757548,40.91,81650.1,0.0,0.01892,1e-05,3.78795]
[1778081762583,40.91,81653.63,0.0,0.01897,1e-05,3.79689]
[1778081768219,40.92,81651.2,0.0,0.01894,1e-05,3.7916]
[1778081773660,40.92,81669.01,0.0,0.01919,1e-05,3.83486]
[1778081778695,40.92,81665.99,0.0,0.01915,1e-05,3.82785]
[1778081784473,40.92,81668.69,0.0,0.01919,1e-05,3.83461]
[1778081784627,40.92,81671.51,0.0,0.01923,1e-05,3.84146]
[1778081789773,40.92,81673.96,0.0,0.01926,1e-05,3.84749]
[1778081795544,40.92,81661.16,0.0,0.01908,1e-05,3.81496]
[1778081800854,40.92,81659.85,0.0,0.01906,1e-05,3.8123]
[1778081805889,40.92,81659.42,0.0,0.01906,1e-05,3.81167]
[1778081810924,40.92,81661.64,0.0,0.01909,1e-05,3.81744]
[1778081815959,40.92,81671.04,0.0,0.01922,1e-05,3.84036]
[1778081820994,40.92,81666.19,0.0,0.01916,1e-05,3.8289]
[1778081826048,40.92,81650.11,0.0,0.01894,1e-05,3.79068]
[1778081831083,40.93,81648.57,0.0,0.01892,1e-05,3.78765]
[1778081836118,40.93,81653.26,0.0,0.01899,1e-05,3.79937]
[1778081841154,40.93,81651.77,0.0,0.01897,1e-05,3.79626]
[1778081846191,40.93,81634.65,0.0,0.01874,1e-05,3.75606]
[1778081851226,40.93,81616.28,0.0,0.01848,1e-05,3.7116]
[1778081851715,40.93,81616.28,0.0,0.01848,1e-05,3.7116]
[1778081857273,40.94,81603.32,0.0,0.01832,1e-05,3.68285]
[1778081862308,40.94,81605.69,0.0,0.01836,1e-05,3.68989]
[1778081867343,40.94,81604.92,0.0,0.01836,1e-05,3.68952]
[1778081868760,40.94,81605.22,0.0,0.01836,1e-05,3.69051]
[1778081874030,40.95,81595.33,0.0,0.01824,1e-05,3.66882]
[1778081880441,40.95,81587.45,0.0,0.01815,1e-05,3.65291]
[1778081885476,40.96,81590.0,0.0,0.01819,1e-05,3.66056]
[1778081885799,40.96,81590.0,0.0,0.01819,1e-05,3.66056]
[1778081891518,40.96,81593.15,0.0,0.01825,1e-05,3.66987]
[1778081896553,40.97,81600.52,0.0,0.01835,1e-05,3.68861]
[1778081897851,40.97,81604.94,0.0,0.01841,1e-05,3.69926]
[1778081902996,40.97,81608.25,0.0,0.01847,1e-05,3.7085]
[1778081908637,40.98,81615.47,0.0,0.01857,1e-05,3.72707]
[1778081913672,40.98,81606.22,0.0,0.01845,1e-05,3.70464]
[1778081918707,40.98,81592.03,0.0,0.01827,1e-05,3.67287]
[1778081922485,40.98,81589.36,0.0,0.01823,1e-05,3.66729]
[1778081923742,40.99,81564.68,0.0,0.01791,1e-05,3.61114]
[1778081924688,40.99,81564.68,0.0,0.01791,1e-05,3.61114]
[1778081929844,40.99,81557.02,0.0,0.01783,1e-05,3.59572]
[1778081935035,41.0,81542.45,0.0,0.01765,1e-05,3.56522]
[1778081940861,41.01,81530.41,0.0,0.01752,1e-05,3.5417]
[1778081945896,41.02,81528.15,0.0,0.01751,1e-05,3.53935]
[1778081950931,41.02,81531.35,0.0,0.01756,1e-05,3.54938]
[1778081955966,41.03,81526.65,0.0,0.01752,1e-05,3.54146]
[1778081961693,41.04,81527.02,0.0,0.01754,1e-05,3.54448]
[1778081964586,41.04,81503.44,0.0,0.01724,1e-05,3.49306]
[1778081965752,41.04,81479.36,0.0,0.01695,1e-05,3.44069]
[1778081966877,41.04,81476.27,0.0,0.01691,1e-05,3.43457]
[1778081972079,41.06,81484.96,0.0,0.01704,1e-05,3.45625]
[1778081977114,41.06,81488.21,0.0,0.0171,1e-05,3.46688]
[1778081982137,41.07,81491.96,0.0,0.01716,1e-05,3.47788]
[1778081987184,41.08,81502.01,0.0,0.01731,1e-05,3.50407]
[1778081992219,41.09,81507.21,0.0,0.01739,1e-05,3.51873]
[1778081997254,41.1,81506.75,0.0,0.0174,1e-05,3.52053]
[1778082002289,41.1,81500.8,0.0,0.01734,1e-05,3.51005]
[1778082007569,41.11,81484.01,0.0,0.01714,1e-05,3.47478]
[1778082013366,41.12,81500.65,0.0,0.01738,1e-05,3.51629]
[1778082018652,41.13,81503.44,0.0,0.01743,1e-05,3.52475]
[1778082022251,41.13,81490.8,0.0,0.01728,1e-05,3.49855]
[1778082024710,41.13,81491.63,0.0,0.0173,1e-05,3.50157]
[1778082028982,41.14,81503.44,0.0,0.01747,1e-05,3.53106]
[1778082030436,41.14,81507.83,0.0,0.01752,1e-05,3.54149]
[1778082031994,41.15,81512.88,0.0,0.01759,1e-05,3.55207]
[1778082037536,41.15,81522.38,0.0,0.01773,1e-05,3.57652]
[1778082039499,41.15,81520.98,0.0,0.01771,1e-05,3.57378]
[1778082044325,41.16,81521.45,0.0,0.01773,1e-05,3.57711]
[1778082049621,41.17,81522.29,0.0,0.01776,1e-05,3.58175]
[1778082053001,41.17,81522.7,0.0,0.01777,1e-05,3.58402]
[1778082058685,41.18,81524.99,0.0,0.01781,1e-05,3.59188]
[1778082063720,41.18,81524.96,0.0,0.01783,1e-05,3.59396]
[1778082068756,41.19,81529.94,0.0,0.0179,1e-05,3.60746]
[1778082073791,41.19,81524.25,0.0,0.01784,1e-05,3.59657]
[1778082078826,41.2,81525.59,0.0,0.01787,1e-05,3.60177]
[1778082083861,41.2,81522.3,0.0,0.01784,1e-05,3.59638]
[1778082088896,41.21,81515.26,0.0,0.01776,1e-05,3.5825]
[1778082093931,41.22,81519.03,0.0,0.01782,1e-05,3.59146]
[1778082098966,41.22,81518.86,0.0,0.01783,1e-05,3.59325]
[1778082104001,41.23,81523.57,0.0,0.0179,1e-05,3.60614]
[1778082109036,41.23,81522.91,0.0,0.0179,1e-05,3.60669]
[1778082114071,41.24,81522.29,0.0,0.01791,1e-05,3.60733]
[1778082119106,41.24,81525.11,0.0,0.01796,1e-05,3.61582]
[1778082124141,41.25,81520.59,0.0,0.01791,1e-05,3.60787]
[1778082127755,41.25,81513.38,0.0,0.01782,1e-05,3.59222]
[1778082128807,41.25,81507.59,0.0,0.01775,1e-05,3.57948]
[1778082138243,41.26,81513.65,0.0,0.01786,1e-05,3.59795]
[1778082143278,41.27,81516.09,0.0,0.0179,1e-05,3.60559]
[1778082148313,41.27,81513.43,0.0,0.01788,1e-05,3.60156]
[1778082153348,41.28,81513.58,0.0,0.01788,1e-05,3.6021]
[1778082158383,41.28,81517.17,0.0,0.01794,1e-05,3.61232]
[1778082163418,41.29,81517.19,0.0,0.01795,1e-05,3.61433]
[1778082168453,41.29,81516.9,0.0,0.01796,1e-05,3.61563]
[1778082173488,41.3,81508.2,0.0,0.01786,1e-05,3.59779]
[1778082175864,41.3,81508.17,0.0,0.01786,1e-05,3.59814]
[1778082176187,41.3,81508.13,0.0,0.01786,1e-05,3.59847]
[1778082176620,41.3,81508.13,0.0,0.01786,1e-05,3.59847]
[1778082179631,41.3,81525.2,0.0,0.01809,1e-05,3.6387]
[1778082179704,41.3,81525.2,0.0,0.01809,1e-05,3.6387]
[1778082182689,41.31,81526.65,0.0,0.01812,1e-05,3.64306]
[1778082188601,41.31,81519.69,0.0,0.01804,1e-05,3.62956]
[1778082193637,41.32,81508.16,0.0,0.0179,1e-05,3.60509]
[1778082198672,41.32,81506.58,0.0,0.01789,1e-05,3.60352]
[1778082201605,41.33,81508.7,0.0,0.01792,1e-05,3.60917]
[1778082203239,41.33,81511.49,0.0,0.01796,1e-05,3.61633]
[1778082208742,41.33,81515.69,0.0,0.01803,1e-05,3.62823]
[1778082213777,41.34,81514.99,0.0,0.01803,1e-05,3.62657]
[1778082218812,41.34,81516.86,0.0,0.01806,1e-05,3.63269]
[1778082223869,41.35,81516.21,0.0,0.01806,1e-05,3.63302]
[1778082228904,41.35,81516.53,0.0,0.01808,1e-05,3.63557]
[1778082234946,41.36,81518.26,0.0,0.01811,1e-05,3.64173]
[1778082239981,41.36,81512.09,0.0,0.01804,1e-05,3.62939]
[1778082243806,41.37,81518.04,0.0,0.01813,1e-05,3.64416]
[1778082244718,41.37,81521.93,0.0,0.01818,1e-05,3.65347]
[1778082250052,41.37,81534.44,0.0,0.01836,1e-05,3.68421]
[1778082255744,41.37,81538.14,0.0,0.01841,1e-05,3.69392]
[1778082261129,41.38,81557.95,0.0,0.01869,1e-05,3.74171]
[1778082266164,41.38,81559.64,0.0,0.01872,1e-05,3.74655]
[1778082271199,41.38,81544.39,0.0,0.01851,1e-05,3.70979]
[1778082276235,41.38,81544.3,0.0,0.01851,1e-05,3.71064]
[1778082281270,41.39,81547.9,0.0,0.01857,1e-05,3.72007]
[1778082286305,41.39,81534.32,0.0,0.01839,1e-05,3.68946]
[1778082291340,41.39,81537.24,0.0,0.01844,1e-05,3.6977]
[1778082292939,41.39,81537.24,0.0,0.01844,1e-05,3.6977]
[1778082293169,41.39,81540.11,0.0,0.01848,1e-05,3.70461]
[1778082293231,41.39,81540.11,0.0,0.01848,1e-05,3.70461]
[1778082293472,41.39,81540.11,0.0,0.01848,1e-05,3.70461]
[1778082293648,41.39,81540.11,0.0,0.01848,1e-05,3.70461]
[1778082293759,41.39,81571.53,0.0,0.0189,1e-05,3.77827]
[1778082294203,41.39,81571.53,0.0,0.0189,1e-05,3.77827]
[1778082294366,41.39,81571.53,0.0,0.0189,1e-05,3.77827]
[1778082294566,41.39,81571.53,0.0,0.0189,1e-05,3.77827]
[1778082294765,41.39,81571.53,0.0,0.0189,1e-05,3.77827]
[1778082294788,41.39,81632.96,0.0,0.01975,1e-05,3.92433]
[1778082295181,41.39,81632.96,0.0,0.01975,1e-05,3.92433]
[1778082295283,41.39,81632.96,0.0,0.01975,1e-05,3.92433]
[1778082295403,41.39,81632.96,0.0,0.01975,1e-05,3.92433]
[1778082295886,41.39,81632.96,0.0,0.01975,1e-05,3.92433]
[1778082295954,41.39,81672.55,0.0,0.0203,1e-05,4.02017]
[1778082296275,41.39,81672.55,0.0,0.0203,1e-05,4.02017]
[1778082297579,41.35,81663.69,0.0,0.02009,1e-05,3.98315]
[1778082297582,41.35,81663.69,0.0,0.02009,1e-05,3.98315]
[1778082299055,41.35,81652.2,0.0,0.01992,1e-05,3.95473]
[1778082299113,41.35,81652.2,0.0,0.01992,1e-05,3.95473]
[1778082299411,41.35,81624.41,0.0,0.01953,1e-05,3.88682]
[1778082300122,41.35,81624.41,0.0,0.01953,1e-05,3.88682]
[1778082302188,41.35,81625.3,0.0,0.01954,1e-05,3.88885]
[1778082304251,41.35,81662.39,0.0,0.02006,1e-05,3.97877]
[1778082305718,41.35,81666.68,0.0,0.02012,1e-05,3.98906]
[1778082311404,41.34,81658.16,0.0,0.01999,1e-05,3.96693]
[1778082316504,41.34,81654.64,0.0,0.01993,1e-05,3.95722]
[1778082321514,41.34,81651.85,0.0,0.01989,1e-05,3.94938]
[1778082326657,41.34,81647.12,0.0,0.01982,1e-05,3.9367]
[1778082329579,41.34,81668.01,0.0,0.02011,1e-05,3.98751]
[1778082330981,41.33,81674.07,0.0,0.02019,1e-05,4.00194]
[1778082331490,41.33,81684.37,0.0,0.02033,1e-05,4.02514]
[1778082331576,41.33,81684.37,0.0,0.02033,1e-05,4.02514]
[1778082331632,41.33,81684.37,0.0,0.02033,1e-05,4.02514]
[1778082331662,41.33,81709.35,0.0,0.0207,1e-05,4.08747]
[1778082332568,41.33,81709.35,0.0,0.0207,1e-05,4.08747]
[1778082333219,41.33,81719.49,0.0,0.02085,1e-05,4.11331]
[1778082333493,41.33,81719.49,0.0,0.02085,1e-05,4.11331]
[1778082333659,41.34,81734.15,0.0,0.02107,1e-05,4.15062]
[1778082334932,41.34,81734.15,0.0,0.02107,1e-05,4.15062]
[1778082334975,41.33,81739.01,0.0,0.02113,1e-05,4.16193]
[1778082335518,41.33,81739.01,0.0,0.02113,1e-05,4.16193]
[1778082335893,41.33,81739.01,0.0,0.02113,1e-05,4.16193]
[1778082335972,41.33,81738.65,0.0,0.02113,1e-05,4.16044]
[1778082339758,41.33,81724.04,0.0,0.0209,1e-05,4.12231]
[1778082342017,41.33,81709.79,0.0,0.02068,1e-05,4.08497]
[1778082345909,41.32,81710.23,0.0,0.02068,1e-05,4.08478]
[1778082347585,41.32,81708.37,0.0,0.02065,1e-05,4.07887]
[1778082348337,41.32,81709.15,0.0,0.02065,1e-05,4.08042]
[1778082353769,41.31,81711.28,0.0,0.02067,1e-05,4.08386]
[1778082358835,41.31,81716.89,0.0,0.02074,1e-05,4.09525]
[1778082363870,41.3,81716.02,0.0,0.02072,1e-05,4.09091]
[1778082368911,41.3,81719.26,0.0,0.02075,1e-05,4.09689]
[1778082373947,41.29,81705.76,0.0,0.02054,1e-05,4.06087]
[1778082377980,41.29,81731.42,0.0,0.02091,1e-05,4.12381]
[1778082383015,41.28,81742.78,0.0,0.02106,1e-05,4.15019]
[1778082388052,41.28,81740.83,0.0,0.02102,1e-05,4.14261]
[1778082393087,41.27,81730.43,0.0,0.02084,1e-05,4.11187]
[1778082398122,41.27,81731.64,0.0,0.02084,1e-05,4.11262]
[1778082403157,41.26,81744.65,0.0,0.02102,1e-05,4.14311]
[1778082408192,41.25,81742.07,0.0,0.02097,1e-05,4.13406]
[1778082413227,41.25,81744.71,0.0,0.02099,1e-05,4.13829]
[1778082418262,41.24,81759.42,0.0,0.0212,2e-05,4.17311]
[1778082423297,41.24,81746.22,0.0,0.02098,1e-05,4.13684]
[1778082428333,41.23,81724.57,0.0,0.02065,1e-05,4.07982]
[1778082431774,41.23,81699.2,0.0,0.02027,1e-05,4.0154]
[1778082437396,41.22,81704.22,0.0,0.02033,1e-05,4.02617]
[1778082442431,41.22,81699.96,0.0,0.02027,1e-05,4.0143]
[1778082447467,41.22,81691.79,0.0,0.02014,1e-05,3.99284]
[1778082452286,41.22,81668.5,0.0,0.01979,1e-05,3.93284]
[1778082452315,41.22,81668.5,0.0,0.01979,1e-05,3.93284]
[1778082460559,41.21,81691.58,0.0,0.02011,1e-05,3.98795]
[1778082465951,41.21,81689.93,0.0,0.02008,1e-05,3.98301]
[1778082471636,41.21,81709.62,0.0,0.02036,1e-05,4.03028]
[1778082476671,41.2,81714.22,0.0,0.02042,1e-05,4.04023]
[1778082481706,41.2,81716.59,0.0,0.02044,1e-05,4.04464]
[1778082486741,41.19,81716.72,0.0,0.02044,1e-05,4.04332]
[1778082491776,41.19,81702.97,0.0,0.02023,1e-05,4.00766]
[1778082496812,41.19,81705.92,0.0,0.02026,1e-05,4.0138]
[1778082502285,41.19,81705.63,0.0,0.02025,1e-05,4.0121]
[1778082505215,41.18,81730.02,0.0,0.0206,1e-05,4.07222]
[1778082510910,41.18,81738.86,0.0,0.02072,1e-05,4.09183]
[1778082515945,41.17,81730.87,0.0,0.02058,1e-05,4.06755]
[1778082520980,41.17,81741.06,0.0,0.02072,1e-05,4.09145]
[1778082526015,41.16,81738.89,0.0,0.02068,1e-05,4.08411]
[1778082531050,41.16,81731.44,0.0,0.02056,1e-05,4.06365]
[1778082536085,41.16,81728.41,0.0,0.0205,1e-05,4.05439]
[1778082541121,41.15,81718.36,0.0,0.02034,1e-05,4.02776]
[1778082546156,41.15,81713.01,0.0,0.02026,1e-05,4.01316]
[1778082546384,41.15,81713.01,0.0,0.02026,1e-05,4.01316]
[1778082552198,41.15,81713.09,0.0,0.02025,1e-05,4.01192]
[1778082558240,41.14,81711.71,0.0,0.02022,1e-05,4.00705]
[1778082563275,41.14,81711.14,0.0,0.02021,1e-05,4.00445]
[1778082568310,41.14,81699.5,0.0,0.02003,1e-05,3.97449]
[1778082574352,41.13,81700.73,0.0,0.02003,1e-05,3.97446]
[1778082579387,41.13,81693.45,0.0,0.01993,1e-05,3.95572]
[1778082584422,41.13,81679.52,0.0,0.01972,1e-05,3.92096]
[1778082589457,41.13,81677.15,0.0,0.01969,1e-05,3.91475]
[1778082594507,41.13,81672.43,0.0,0.01962,1e-05,3.9029]
[1778082599542,41.13,81675.64,0.0,0.01966,1e-05,3.91037]
[1778082604579,41.13,81670.8,0.0,0.01959,1e-05,3.89826]
[1778082609613,41.13,81665.07,0.0,0.01951,1e-05,3.88401]
[1778082614648,41.13,81666.88,0.0,0.01953,1e-05,3.88812]
[1778082619686,41.12,81667.0,0.0,0.01953,1e-05,3.88811]
[1778082624721,41.12,81673.65,0.0,0.01962,1e-05,3.90388]
[1778082629755,41.12,81676.03,0.0,0.01966,1e-05,3.90921]
[1778082635158,41.12,81671.74,0.0,0.01958,1e-05,3.89635]
[1778082640832,41.12,81673.47,0.0,0.0196,1e-05,3.89995]
[1778082643831,41.12,81670.99,0.0,0.01957,1e-05,3.89374]
[1778082643842,41.12,81670.99,0.0,0.01957,1e-05,3.89374]
[1778082645868,41.12,81638.88,0.0,0.01912,1e-05,3.81616]
[1778082649685,41.12,81642.16,0.0,0.01916,1e-05,3.82422]
[1778082650171,41.12,81642.16,0.0,0.01916,1e-05,3.82422]
[1778082652083,41.12,81651.71,0.0,0.0193,1e-05,3.84725]
[1778082654545,41.12,81658.44,0.0,0.01939,1e-05,3.86351]
[1778082660974,41.12,81663.43,0.0,0.01946,1e-05,3.87543]
[1778082666421,41.12,81668.69,0.0,0.01953,1e-05,3.88804]
[1778082672054,41.12,81686.25,0.0,0.01978,1e-05,3.93032]
[1778082677089,41.12,81693.41,0.0,0.01988,1e-05,3.94717]
[1778082682124,41.11,81686.4,0.0,0.01977,1e-05,3.92908]
[1778082687162,41.11,81691.55,0.0,0.01984,1e-05,3.94104]
[1778082692199,41.11,81692.57,0.0,0.01984,1e-05,3.94089]
[1778082697234,41.11,81698.7,0.0,0.01993,1e-05,3.95527]
[1778082702269,41.11,81710.3,0.0,0.02009,1e-05,3.98307]
[1778082705134,41.11,81713.01,0.0,0.02012,1e-05,3.98936]
[1778082710324,41.1,81710.56,0.0,0.02008,1e-05,3.98225]
[1778082715360,41.1,81707.36,0.0,0.02003,1e-05,3.97315]
[1778082720397,41.1,81708.65,0.0,0.02004,1e-05,3.9754]
[1778082725432,41.1,81711.38,0.0,0.02008,1e-05,3.98119]
[1778082730468,41.09,81710.51,0.0,0.02006,1e-05,3.97804]
[1778082735503,41.09,81709.43,0.0,0.02004,1e-05,3.97439]
[1778082740538,41.09,81715.71,0.0,0.02012,1e-05,3.98887]
[1778082745602,41.09,81706.77,0.0,0.01999,1e-05,3.96574]
[1778082751616,41.08,81715.67,0.0,0.0201,1e-05,3.98465]
[1778082756715,41.08,81729.66,0.0,0.0203,1e-05,4.01851]
[1778082762695,41.08,81718.64,0.0,0.02013,1e-05,3.98945]
[1778082766964,41.08,81721.51,0.0,0.02016,1e-05,3.99599]
[1778082772764,41.07,81719.23,0.0,0.02012,1e-05,3.98898]
[1778082777799,41.07,81706.91,0.0,0.01994,1e-05,3.95765]
[1778082782837,41.07,81704.24,0.0,0.0199,1e-05,3.95043]
[1778082787445,41.07,81705.15,0.0,0.01991,1e-05,3.95228]
[1778082792907,41.07,81704.58,0.0,0.01989,1e-05,3.94993]
[1778082798252,41.07,81699.61,0.0,0.01982,1e-05,3.93718]
[1778082803984,41.06,81702.0,0.0,0.01985,1e-05,3.94234]
[1778082809535,41.06,81704.61,0.0,0.01989,1e-05,3.94829]
[1778082815069,41.06,81723.13,0.0,0.02014,1e-05,3.99121]
[1778082818210,41.06,81723.21,0.0,0.02014,1e-05,3.99104]
[1778082824136,41.06,81721.59,0.0,0.02011,1e-05,3.98576]
[1778082829171,41.05,81721.9,0.0,0.0201,1e-05,3.98567]
[1778082834206,41.05,81720.39,0.0,0.02008,1e-05,3.98114]
[1778082839253,41.05,81720.78,0.0,0.02008,1e-05,3.98148]
[1778082845283,41.05,81732.78,0.0,0.02025,1e-05,4.00989]
[1778082850319,41.05,81744.39,0.0,0.02041,1e-05,4.03809]
[1778082855353,41.04,81761.11,0.0,0.02065,1e-05,4.07845]
[1778082860891,41.04,81763.84,0.0,0.02068,1e-05,4.08409]
[1778082861066,41.04,81765.5,0.0,0.0207,1e-05,4.08796]
[1778082861541,41.04,81765.5,0.0,0.0207,1e-05,4.08796]
[1778082861747,41.04,81743.85,0.0,0.02038,1e-05,4.03386]
[1778082862687,41.04,81743.85,0.0,0.02038,1e-05,4.03386]
[1778082864247,41.04,81729.9,0.0,0.02019,1e-05,3.99998]
[1778082864416,41.04,81731.95,0.0,0.02022,1e-05,4.00556]
[1778082866380,41.04,81732.42,0.0,0.02023,1e-05,4.00655]
[1778082871465,41.04,81729.88,0.0,0.02017,1e-05,3.99712]
[1778082876500,41.04,81730.42,0.0,0.02018,1e-05,3.9976]
[1778082881536,41.03,81730.03,0.0,0.02016,1e-05,3.99579]
[1778082886571,41.03,81731.27,0.0,0.02018,1e-05,3.99805]
[1778082891606,41.03,81738.93,0.0,0.02028,1e-05,4.01621]
[1778082896641,41.03,81740.97,0.0,0.02031,1e-05,4.02033]
[1778082901676,41.03,81736.61,0.0,0.02024,1e-05,4.00844]
[1778082906711,41.02,81740.75,0.0,0.02029,1e-05,4.01772]
[1778082911746,41.02,81741.7,0.0,0.0203,1e-05,4.01896]
[1778082916781,41.02,81741.47,0.0,0.02029,1e-05,4.01721]
[1778082921816,41.02,81740.26,0.0,0.02026,1e-05,4.013]
[1778082926852,41.01,81740.2,0.0,0.02026,1e-05,4.01165]
[1778082932121,41.01,81754.03,0.0,0.02044,1e-05,4.04323]
[1778082937931,41.0,81764.45,0.0,0.02058,1e-05,4.06706]
[1778082942964,41.0,81758.38,0.0,0.02048,1e-05,4.05024]
[1778082947999,41.0,81755.34,0.0,0.02043,1e-05,4.04112]
[1778082953034,40.99,81739.88,0.0,0.0202,1e-05,4.00118]
[1778082958069,40.99,81727.98,0.0,0.02002,1e-05,3.97059]
[1778082963104,40.99,81720.4,0.0,0.0199,1e-05,3.95105]
[1778082967136,40.99,81697.73,0.0,0.01958,1e-05,3.89497]
[1778082972169,40.99,81705.61,0.0,0.01969,1e-05,3.91403]
[1778082977203,40.99,81717.32,0.0,0.01985,1e-05,3.94235]
[1778082982238,40.99,81722.55,0.0,0.01992,1e-05,3.95461]
[1778082987273,40.98,81722.14,0.0,0.01991,1e-05,3.95297]
[1778082992308,40.98,81727.68,0.0,0.01998,1e-05,3.96403]
[1778082997343,40.98,81726.01,0.0,0.01995,1e-05,3.95921]
[1778083002378,40.98,81726.41,0.0,0.01995,1e-05,3.95953]
[1778083008420,40.98,81725.84,0.0,0.01994,1e-05,3.95734]
[1778083013455,40.98,81725.38,0.0,0.01993,1e-05,3.95544]
[1778083018490,40.97,81725.54,0.0,0.01993,1e-05,3.95522]
[1778083023525,40.97,81715.79,0.0,0.01979,1e-05,3.93064]
[1778083028561,40.97,81719.24,0.0,0.01983,1e-05,3.93868]
[1778083033596,40.97,81711.05,0.0,0.01971,1e-05,3.9181]
[1778083038632,40.97,81709.66,0.0,0.01969,1e-05,3.91438]
[1778083044674,40.97,81709.69,0.0,0.01969,1e-05,3.91408]
[1778083049713,40.97,81709.67,0.0,0.01969,1e-05,3.91371]
[1778083054748,40.97,81709.97,0.0,0.01968,1e-05,3.91213]
[1778083058776,40.97,81683.9,0.0,0.01931,1e-05,3.84846]
[1778083063811,40.97,81668.96,0.0,0.0191,1e-05,3.8128]
[1778083068846,40.97,81670.23,0.0,0.01912,1e-05,3.81629]
[1778083073881,40.97,81670.82,0.0,0.01914,1e-05,3.81814]
[1778083078916,40.97,81672.16,0.0,0.01916,1e-05,3.82175]
[1778083083956,40.97,81672.74,0.0,0.01917,1e-05,3.82349]
[1778083088991,40.97,81680.25,0.0,0.01927,1e-05,3.84188]
[1778083094027,40.97,81679.29,0.0,0.01926,1e-05,3.83977]
[1778083099062,40.97,81687.69,0.0,0.01938,1e-05,3.86024]
[1778083104097,40.97,81679.0,0.0,0.01926,1e-05,3.8394]
[1778083110139,40.97,81679.04,0.0,0.01926,1e-05,3.83977]
[1778083115174,40.97,81683.05,0.0,0.01931,1e-05,3.84773]
[1778083120209,40.98,81684.36,0.0,0.01933,1e-05,3.85106]
[1778083126116,40.98,81682.02,0.0,0.0193,1e-05,3.84553]
[1778083131286,40.98,81671.54,0.0,0.01915,1e-05,3.82074]
[1778083136321,40.98,81678.05,0.0,0.01925,1e-05,3.83679]
[1778083141356,40.98,81695.72,0.0,0.01949,1e-05,3.87975]
[1778083146391,40.98,81696.38,0.0,0.0195,1e-05,3.88124]
[1778083151426,40.98,81703.65,0.0,0.01961,1e-05,3.89882]
[1778083156461,40.98,81705.41,0.0,0.01963,1e-05,3.90283]
[1778083161920,40.98,81707.65,0.0,0.01966,1e-05,3.90807]
[1778083167538,40.97,81705.2,0.0,0.01962,1e-05,3.90168]
[1778083172573,40.97,81705.43,0.0,0.01961,1e-05,3.90001]
[1778083175958,40.97,81707.33,0.0,0.01964,1e-05,3.90456]
[1778083181636,40.97,81699.72,0.0,0.01953,1e-05,3.88562]
[1778083186671,40.97,81700.25,0.0,0.01954,1e-05,3.88684]
[1778083191706,40.97,81704.79,0.0,0.0196,1e-05,3.89783]
[1778083196741,40.97,81704.15,0.0,0.01959,1e-05,3.8961]
[1778083198137,40.97,81704.15,0.0,0.01959,1e-05,3.8961]
[1778083200984,40.97,81699.62,0.0,0.01953,1e-05,3.88499]
[1778083201151,40.97,81699.62,0.0,0.01953,1e-05,3.88499]
[1778083201232,40.97,81694.06,0.0,0.01945,1e-05,3.87145]
[1778083203313,40.98,81701.44,0.0,0.01956,1e-05,3.89074]
[1778083203320,40.98,81701.44,0.0,0.01956,1e-05,3.89074]
[1778083204145,40.98,81701.44,0.0,0.01956,1e-05,3.89074]
[1778083204220,40.98,81700.65,0.0,0.01955,1e-05,3.88944]
[1778083209833,40.98,81697.72,0.0,0.01951,1e-05,3.8822]
[1778083212508,40.98,81699.38,0.0,0.01953,1e-05,3.88622]
[1778083218014,40.98,81700.41,0.0,0.01955,1e-05,3.88864]
[1778083222925,40.98,81722.37,0.0,0.01986,1e-05,3.94205]
[1778083227960,40.97,81714.76,0.0,0.01975,1e-05,3.92288]
[1778083230131,40.97,81715.22,0.0,0.01975,1e-05,3.92393]
[1778083236317,40.97,81718.39,0.0,0.01979,1e-05,3.92917]
[1778083238500,40.97,81719.9,0.0,0.01981,1e-05,3.9327]
[1778083244073,40.97,81695.08,0.0,0.01945,1e-05,3.87154]
[1778083249178,40.97,81694.2,0.0,0.01944,1e-05,3.86946]
[1778083255151,40.97,81700.78,0.0,0.01953,1e-05,3.8855]
[1778083260186,40.97,81703.18,0.0,0.01957,1e-05,3.89127]
[1778083265221,40.97,81704.86,0.0,0.01959,1e-05,3.89527]
[1778083270256,40.97,81700.73,0.0,0.01953,1e-05,3.8851]
[1778083275291,40.97,81702.75,0.0,0.01956,1e-05,3.88996]
[1778083280331,40.97,81700.64,0.0,0.01953,1e-05,3.88464]
[1778083285366,40.97,81682.73,0.0,0.01928,1e-05,3.84132]
[1778083290401,40.97,81679.81,0.0,0.01924,1e-05,3.83457]
[1778083295436,40.97,81693.39,0.0,0.01942,1e-05,3.86579]
[1778083300471,40.97,81691.84,0.0,0.0194,1e-05,3.86211]
[1778083305507,40.97,81696.79,0.0,0.01947,1e-05,3.87419]
[1778083310542,40.97,81702.67,0.0,0.01955,1e-05,3.8885]
[1778083315577,40.97,81690.15,0.0,0.01937,1e-05,3.85805]
[1778083320612,40.97,81691.8,0.0,0.0194,1e-05,3.86225]
[1778083325651,40.97,81693.33,0.0,0.01942,1e-05,3.8661]
[1778083330689,40.97,81692.16,0.0,0.01941,1e-05,3.86334]
[1778083335724,40.97,81679.6,0.0,0.01923,1e-05,3.83309]
[1778083340759,40.97,81679.75,0.0,0.01923,1e-05,3.83381]
[1778083346409,40.98,81670.07,0.0,0.0191,1e-05,3.81079]
[1778083347808,40.98,81644.57,0.0,0.01875,1e-05,3.75038]
[1778083352843,40.98,81650.01,0.0,0.01882,1e-05,3.76237]
[1778083357878,40.98,81650.43,0.0,0.01883,1e-05,3.76432]
[1778083362913,40.98,81652.4,0.0,0.01887,1e-05,3.76995]
[1778083367948,40.99,81639.52,0.0,0.0187,1e-05,3.74038]
[1778083373375,40.99,81637.74,0.0,0.01868,1e-05,3.73713]
[1778083383053,40.99,81642.58,0.0,0.01876,1e-05,3.7512]
[1778083386253,41.0,81643.65,0.0,0.01878,1e-05,3.7542]
[1778083392116,41.0,81636.55,0.0,0.01869,1e-05,3.73901]
[1778083397151,41.0,81636.66,0.0,0.0187,1e-05,3.74051]
[1778083403193,41.01,81636.69,0.0,0.01871,1e-05,3.74209]
[1778083406214,41.01,81613.99,0.0,0.01841,1e-05,3.68946]
[1778083411250,41.01,81603.96,0.0,0.01827,1e-05,3.66586]
[1778083415278,41.02,81583.86,0.0,0.01801,1e-05,3.62075]
[1778083420313,41.02,81578.39,0.0,0.01795,1e-05,3.61035]
[1778083425348,41.03,81590.03,0.0,0.01812,1e-05,3.63938]
[1778083430384,41.03,81596.64,0.0,0.01822,1e-05,3.65657]
[1778083435420,41.04,81615.9,0.0,0.01849,1e-05,3.7032]
[1778083440455,41.04,81620.12,0.0,0.01855,1e-05,3.71442]
[1778083445490,41.04,81623.32,0.0,0.0186,1e-05,3.72324]
[1778083447504,41.04,81644.59,0.0,0.0189,1e-05,3.77407]
[1778083452541,41.05,81646.14,0.0,0.01892,1e-05,3.77857]
[1778083455478,41.05,81646.44,0.0,0.01893,1e-05,3.77944]
[1778083457706,41.05,81661.23,0.0,0.01913,1e-05,3.81527]
[1778083464001,41.05,81660.33,0.0,0.01913,1e-05,3.81378]
[1778083469430,41.05,81665.33,0.0,0.0192,1e-05,3.82626]
[1778083474696,41.05,81671.84,0.0,0.01928,1e-05,3.84048]
[1778083479732,41.05,81672.95,0.0,0.0193,1e-05,3.84337]
[1778083484767,41.05,81678.7,0.0,0.01938,1e-05,3.85738]
[1778083489806,41.05,81684.75,0.0,0.01947,1e-05,3.87206]
[1778083494837,41.05,81690.74,0.0,0.01955,1e-05,3.88652]
[1778083500454,41.05,81690.69,0.0,0.01955,1e-05,3.88626]
[1778083505914,41.05,81709.9,0.0,0.01982,1e-05,3.93267]
[1778083511582,41.05,81725.55,0.0,0.02004,1e-05,3.97076]
[1778083521019,41.04,81712.87,0.0,0.01985,1e-05,3.93759]
[1778083526340,41.04,81713.22,0.0,0.01985,1e-05,3.93798]
[1778083532098,41.04,81725.92,0.0,0.02001,1e-05,3.96625]
[1778083535866,41.04,81729.18,0.0,0.02006,1e-05,3.97382]
[1778083536135,41.04,81729.18,0.0,0.02006,1e-05,3.97382]
[1778083536190,41.04,81740.16,0.0,0.02022,1e-05,4.00107]
[1778083536889,41.04,81740.16,0.0,0.02022,1e-05,4.00107]
[1778083537472,41.04,81740.16,0.0,0.02022,1e-05,4.00107]
[1778083537574,41.04,81752.25,0.0,0.0204,1e-05,4.03152]
[1778083543176,41.04,81752.37,0.0,0.02039,1e-05,4.03016]
[1778083548224,41.03,81745.19,0.0,0.02027,1e-05,4.01088]
[1778083553257,41.03,81743.9,0.0,0.02025,1e-05,4.00641]
[1778083558292,41.03,81745.31,0.0,0.02026,1e-05,4.00863]
[1778083564334,41.02,81740.94,0.0,0.02019,1e-05,3.99618]
[1778083569201,41.02,81744.39,0.0,0.02023,1e-05,4.00377]
[1778083575411,41.02,81716.5,0.0,0.01982,1e-05,3.93339]
[1778083575671,41.02,81716.5,0.0,0.01982,1e-05,3.93339]
[1778083580671,41.02,81721.26,0.0,0.01989,1e-05,3.9445]
[1778083582523,41.02,81705.53,0.0,0.01966,1e-05,3.90561]
[1778083583480,41.02,81704.36,0.0,0.01964,1e-05,3.90266]
[1778083583522,41.02,81704.36,0.0,0.01964,1e-05,3.90266]
[1778083589512,41.0,81709.85,0.0,0.01969,1e-05,3.91062]
[1778083594547,40.99,81702.64,0.0,0.01955,1e-05,3.88653]
[1778083595380,40.99,81702.64,0.0,0.01955,1e-05,3.88653]
[1778083595752,40.99,81702.64,0.0,0.01955,1e-05,3.88653]
[1778083596400,40.99,81704.26,0.0,0.01957,1e-05,3.88961]
[1778083596531,40.99,81704.26,0.0,0.01957,1e-05,3.88961]
[1778083596564,40.99,81711.83,0.0,0.01967,1e-05,3.9079]
[1778083596947,40.99,81711.83,0.0,0.01967,1e-05,3.9079]
[1778083597571,40.99,81713.91,0.0,0.01971,1e-05,3.91356]
[1778083597908,40.99,81713.91,0.0,0.01971,1e-05,3.91356]
[1778083599625,40.99,81713.89,0.0,0.01971,1e-05,3.91342]
[1778083602316,40.99,81713.13,0.0,0.01969,1e-05,3.91127]
[1778083607641,40.99,81707.84,0.0,0.01962,1e-05,3.89787]
[1778083608757,40.99,81707.18,0.0,0.01961,1e-05,3.89619]
[1778083614690,40.99,81706.03,0.0,0.01959,1e-05,3.89303]
[1778083619725,40.99,81706.66,0.0,0.0196,1e-05,3.89429]
[1778083624761,40.99,81712.14,0.0,0.01967,1e-05,3.90734]
[1778083629795,40.98,81706.53,0.0,0.01959,1e-05,3.89327]
[1778083634830,40.98,81706.45,0.0,0.01959,1e-05,3.89282]
[1778083641879,40.98,81706.93,0.0,0.01959,1e-05,3.89362]
[1778083646914,40.98,81704.42,0.0,0.01955,1e-05,3.88724]
[1778083651368,40.98,81704.25,0.0,0.01955,1e-05,3.8867]
[1778083651648,40.98,81704.25,0.0,0.01955,1e-05,3.8867]
[1778083651676,40.98,81711.35,0.0,0.01964,1e-05,3.90195]
[1778083651831,40.98,81711.35,0.0,0.01964,1e-05,3.90195]
[1778083651894,40.98,81711.35,0.0,0.01964,1e-05,3.90195]
[1778083652766,40.98,81736.23,0.0,0.02,1e-05,3.96299]
[1778083657991,40.98,81750.45,0.0,0.0202,1e-05,3.99721]
[1778083660809,40.98,81751.48,0.0,0.02021,1e-05,3.99932]
[1778083666049,40.97,81742.77,0.0,0.02007,1e-05,3.9763]
[1778083671084,40.97,81743.91,0.0,0.02008,1e-05,3.97814]
[1778083676119,40.97,81746.43,0.0,0.02012,1e-05,3.98349]
[1778083681157,40.97,81751.26,0.0,0.02018,1e-05,3.99435]
[1778083686193,40.96,81753.07,0.0,0.0202,1e-05,3.99785]
[1778083691228,40.96,81758.44,0.0,0.02027,1e-05,4.01023]
[1778083696264,40.96,81768.16,0.0,0.02041,1e-05,4.03341]
[1778083702306,40.96,81760.47,0.0,0.02029,1e-05,4.01273]
[1778083705327,40.95,81740.48,0.0,0.01999,1e-05,3.96237]
[1778083710362,40.95,81740.51,0.0,0.01999,1e-05,3.96172]
[1778083715398,40.95,81751.69,0.0,0.02014,1e-05,3.98663]
[1778083720433,40.95,81751.54,0.0,0.02013,1e-05,3.9853]
[1778083725469,40.95,81748.33,0.0,0.02008,1e-05,3.97646]
[1778083730504,40.94,81760.09,0.0,0.02024,1e-05,4.00487]
[1778083735554,40.94,81761.92,0.0,0.02026,1e-05,4.00856]
[1778083741766,40.94,81767.45,0.0,0.02034,1e-05,4.02098]
[1778083747623,40.94,81761.25,0.0,0.02024,1e-05,4.00401]
[1778083752658,40.93,81769.85,0.0,0.02035,1e-05,4.02431]
[1778083757693,40.93,81774.66,0.0,0.02042,1e-05,4.03512]
[1778083762116,40.93,81778.01,0.0,0.02046,1e-05,4.04247]
[1778083762232,40.93,81778.01,0.0,0.02046,1e-05,4.04247]
[1778083762404,40.93,81778.01,0.0,0.02046,1e-05,4.04247]
[1778083762749,40.93,81800.82,0.0,0.0208,1e-05,4.10014]
[1778083763273,40.93,81800.82,0.0,0.0208,1e-05,4.10014]
[1778083763375,40.93,81800.82,0.0,0.0208,1e-05,4.10014]
[1778083765937,40.93,81821.03,0.0,0.02111,2e-05,4.15225]
[1778083766774,40.93,81821.6,0.0,0.02111,2e-05,4.15325]
[1778083768155,40.93,81823.51,0.0,0.02114,2e-05,4.15769]
[1778083769795,40.93,81821.39,0.0,0.02111,2e-05,4.1523]
[1778083770876,40.93,81821.39,0.0,0.02111,2e-05,4.1523]
[1778083770922,40.93,81818.59,0.0,0.02107,2e-05,4.14565]
[1778083771809,40.93,81800.37,0.0,0.02078,1e-05,4.09734]
[1778083772261,40.93,81800.37,0.0,0.02078,1e-05,4.09734]
[1778083772403,40.93,81800.37,0.0,0.02078,1e-05,4.09734]
[1778083772875,40.93,81800.37,0.0,0.02078,1e-05,4.09734]
[1778083772817,40.93,81798.54,0.0,0.02076,1e-05,4.09301]
[1778083773823,40.93,81796.95,0.0,0.02073,1e-05,4.08863]
[1778083778858,40.92,81794.47,0.0,0.02069,1e-05,4.08066]
[1778083779643,40.92,81794.47,0.0,0.02069,1e-05,4.08066]
[1778083785907,40.92,81794.79,0.0,0.02068,1e-05,4.07916]
[1778083791051,40.92,81795.03,0.0,0.02067,1e-05,4.07842]
[1778083796984,40.91,81811.46,0.0,0.0209,1e-05,4.11768]
[1778083799003,40.91,81812.42,0.0,0.02092,2e-05,4.11974]
[1778083799259,40.91,81811.66,0.0,0.0209,1e-05,4.11741]
[1778083801081,40.91,81820.74,0.0,0.02104,2e-05,4.14123]
[1778083801136,40.91,81818.65,0.0,0.02101,2e-05,4.13644]
[1778083802847,40.91,81818.65,0.0,0.02101,2e-05,4.13644]
[1778083803489,40.91,81811.83,0.0,0.02091,2e-05,4.1186]
[1778083804200,40.91,81809.03,0.0,0.02087,1e-05,4.1117]
[1778083804285,40.91,81808.56,0.0,0.02086,1e-05,4.11014]
[1778083810556,40.92,81809.54,0.0,0.02089,1e-05,4.11512]
[1778083816123,40.92,81820.45,0.0,0.02108,2e-05,4.14714]
[1778083821398,40.93,81823.4,0.0,0.02114,2e-05,4.15696]
[1778083827200,40.94,81817.82,0.0,0.02107,2e-05,4.14653]
[1778083832594,40.94,81818.24,0.0,0.02108,2e-05,4.1478]
[1778083838278,40.95,81820.32,0.0,0.02114,2e-05,4.15695]
[1778083843313,40.96,81820.27,0.0,0.02115,2e-05,4.15948]
[1778083848348,40.97,81822.04,0.0,0.0212,2e-05,4.16715]
[1778083853385,40.97,81822.26,0.0,0.02122,2e-05,4.17033]
[1778083858422,40.98,81826.02,0.0,0.02129,2e-05,4.18247]
[1778083863457,40.98,81818.28,0.0,0.02119,2e-05,4.16516]
[1778083868492,40.99,81827.28,0.0,0.02134,2e-05,4.19087]
[1778083870481,40.99,81827.66,0.0,0.02135,2e-05,4.19235]
[1778083870670,40.99,81827.66,0.0,0.02135,2e-05,4.19235]
[1778083870922,40.99,81833.78,0.0,0.02145,2e-05,4.20866]
[1778083871840,40.99,81833.78,0.0,0.02145,2e-05,4.20866]
[1778083872526,41.0,81840.67,0.0,0.02156,2e-05,4.22768]
[1778083877626,41.01,81851.97,0.0,0.02177,2e-05,4.26253]
[1778083879258,41.01,81836.58,0.0,0.02154,2e-05,4.22462]
[1778083884931,41.03,81833.09,0.0,0.02152,2e-05,4.22124]
[1778083885993,41.03,81833.69,0.0,0.02154,2e-05,4.22393]
[1778083886444,41.03,81822.51,0.0,0.02137,2e-05,4.19613]
[1778083887244,41.03,81815.86,0.0,0.02128,2e-05,4.18017]
[1778083888741,41.04,81816.04,0.0,0.02129,2e-05,4.18183]
[1778083889455,41.04,81816.47,0.0,0.0213,2e-05,4.18414]
[1778083893476,41.05,81820.33,0.0,0.02138,2e-05,4.19674]
[1778083895265,41.05,81819.66,0.0,0.02138,2e-05,4.19618]
[1778083895935,41.06,81819.57,0.0,0.02138,2e-05,4.19713]
[1778083901737,41.07,81831.92,0.0,0.02162,2e-05,4.23697]
[1778083906772,41.09,81830.92,0.0,0.02164,2e-05,4.24001]
[1778083908205,41.09,81831.59,0.0,0.02166,2e-05,4.24286]
[1778083909294,41.09,81836.58,0.0,0.02174,2e-05,4.25696]
[1778083914829,41.11,81837.23,0.0,0.02179,2e-05,4.26501]
[1778083919866,41.12,81834.67,0.0,0.02178,2e-05,4.26365]
[1778083922011,41.12,81834.73,0.0,0.02179,2e-05,4.26486]
[1778083923065,41.13,81841.15,0.0,0.0219,2e-05,4.28372]
[1778083928928,41.14,81846.03,0.0,0.02201,2e-05,4.30251]
[1778083933963,41.15,81844.8,0.0,0.02202,2e-05,4.30414]
[1778083938998,41.16,81850.68,0.0,0.02214,2e-05,4.32443]
[1778083941836,41.17,81851.14,0.0,0.02216,2e-05,4.32747]
[1778083942010,41.17,81851.14,0.0,0.02216,2e-05,4.32747]
[1778083942258,41.17,81851.14,0.0,0.02216,2e-05,4.32747]
[1778083942422,41.17,81851.14,0.0,0.02217,2e-05,4.32838]
[1778083943126,41.17,81875.51,0.0,0.02256,2e-05,4.39379]
[1778083945619,41.18,81862.11,0.0,0.02235,2e-05,4.35987]
[1778083948101,41.18,81862.28,0.0,0.02237,2e-05,4.36201]
[1778083948464,41.18,81860.35,0.0,0.02234,2e-05,4.35775]
[1778083950982,41.19,81847.62,0.0,0.02215,2e-05,4.32612]
[1778083955003,41.2,81843.31,0.0,0.0221,2e-05,4.31655]
[1778083960147,41.21,81836.28,0.0,0.02202,2e-05,4.30373]
[1778083965182,41.22,81836.39,0.0,0.02205,2e-05,4.30869]
[1778083966476,41.22,81836.38,0.0,0.02206,2e-05,4.30959]
[1778083967116,41.22,81836.38,0.0,0.02206,2e-05,4.30959]
[1778083971050,41.23,81825.96,0.0,0.02192,2e-05,4.28516]
[1778083976259,41.24,81808.24,0.0,0.02168,2e-05,4.24612]
[1778083979335,41.25,81805.59,0.0,0.02166,2e-05,4.24131]
[1778083979398,41.25,81805.59,0.0,0.02166,2e-05,4.24131]
[1778083982702,41.26,81799.51,0.0,0.02158,2e-05,4.2287]
[1778083983923,41.26,81799.41,0.0,0.02159,2e-05,4.23054]
[1778083989354,41.28,81802.14,0.0,0.02167,2e-05,4.24359]
[1778083994389,41.29,81805.28,0.0,0.02175,2e-05,4.25681]
[1778083997123,41.29,81805.94,0.0,0.02177,2e-05,4.25953]
[1778084002445,41.31,81805.96,0.0,0.02181,2e-05,4.26651]
[1778084007561,41.32,81803.52,0.0,0.0218,2e-05,4.26513]
[1778084008997,41.32,81798.75,0.0,0.02173,2e-05,4.25375]
[1778084014530,41.34,81807.03,0.0,0.02189,2e-05,4.2801]
[1778084019565,41.35,81799.62,0.0,0.02181,2e-05,4.26578]
[1778084024600,41.36,81800.32,0.0,0.02185,2e-05,4.27251]
[1778084029641,41.37,81806.73,0.0,0.02198,2e-05,4.29401]
[1778084033810,41.38,81801.28,0.0,0.02191,2e-05,4.28265]
[1778084034174,41.38,81801.28,0.0,0.02191,2e-05,4.28265]
[1778084034407,41.38,81798.86,0.0,0.02188,2e-05,4.27732]
[1778084035342,41.38,81783.99,0.0,0.02166,2e-05,4.23978]
[1778084035826,41.38,81783.99,0.0,0.02166,2e-05,4.23978]
[1778084039846,41.39,81767.89,0.0,0.02144,2e-05,4.20261]
[1778084044291,41.4,81770.64,0.0,0.02151,2e-05,4.21503]
[1778084049783,41.42,81774.13,0.0,0.0216,2e-05,4.2304]
[1778084054818,41.43,81761.32,0.0,0.02144,2e-05,4.20278]
[1778084060860,41.45,81764.79,0.0,0.02153,2e-05,4.21813]
[1778084061310,41.45,81764.79,0.0,0.02153,2e-05,4.21813]
[1778084066902,41.46,81764.17,0.0,0.02156,2e-05,4.22278]
[1778084071126,41.47,81768.44,0.0,0.02164,2e-05,4.23689]
[1778084076972,41.48,81771.97,0.0,0.02173,2e-05,4.25103]
[1778084082007,41.5,81771.84,0.0,0.02176,2e-05,4.25571]
[1778084087042,41.51,81772.86,0.0,0.0218,2e-05,4.26326]
[1778084092079,41.52,81753.92,0.0,0.02155,2e-05,4.21952]
[1778084098121,41.53,81752.07,0.0,0.02156,2e-05,4.22113]
[1778084103156,41.55,81748.1,0.0,0.02153,2e-05,4.21621]
[1778084108193,41.56,81752.8,0.0,0.02163,2e-05,4.23349]
[1778084113228,41.57,81758.67,0.0,0.02175,2e-05,4.25361]
[1778084118263,41.58,81761.36,0.0,0.02182,2e-05,4.26535]
[1778084123298,41.59,81754.49,0.0,0.02174,2e-05,4.25237]
[1778084123776,41.59,81754.49,0.0,0.02174,2e-05,4.25237]
[1778084124754,41.6,81755.21,0.0,0.02176,2e-05,4.2552]
[1778084130347,41.61,81777.17,0.0,0.02213,2e-05,4.31758]
[1778084130605,41.61,81777.17,0.0,0.02213,2e-05,4.31758]
[1778084131681,41.61,81781.43,0.0,0.02219,2e-05,4.32744]
[1778084137396,41.62,81780.19,0.0,0.0222,2e-05,4.32918]
[1778084138673,41.62,81780.19,0.0,0.0222,2e-05,4.32918]
[1778084140740,41.63,81785.38,0.0,0.0223,2e-05,4.34519]
[1778084141057,41.63,81785.38,0.0,0.0223,2e-05,4.34519]
[1778084146459,41.64,81794.25,0.0,0.02247,2e-05,4.37316]
[1778084151494,41.65,81792.97,0.0,0.02247,2e-05,4.37343]
[1778084155184,41.65,81785.78,0.0,0.02237,2e-05,4.35604]
[1778084155239,41.65,81785.78,0.0,0.02237,2e-05,4.35604]
[1778084155574,41.65,81785.23,0.0,0.02237,2e-05,4.35613]
[1778084156119,41.65,81785.23,0.0,0.02237,2e-05,4.35613]
[1778084156274,41.66,81804.66,0.0,0.02268,2e-05,4.40799]
[1778084158135,41.66,81820.06,0.0,0.02292,2e-05,4.4488]
[1778084161034,41.66,81823.14,0.0,0.02298,2e-05,4.4589]
[1778084161282,41.66,81823.14,0.0,0.02298,2e-05,4.4589]
[1778084161965,41.66,81823.3,0.0,0.02299,2e-05,4.46054]
[1778084164355,41.66,81827.38,0.0,0.02306,2e-05,4.47202]
[1778084168375,41.67,81827.71,0.0,0.02308,2e-05,4.47526]
[1778084173639,41.68,81818.21,0.0,0.02295,2e-05,4.45344]
[1778084178686,41.69,81804.63,0.0,0.02276,2e-05,4.42203]
[1778084183722,41.7,81805.22,0.0,0.02279,2e-05,4.42694]
[1778084188756,41.7,81806.55,0.0,0.02283,2e-05,4.43377]
[1778084193792,41.71,81806.28,0.0,0.02284,2e-05,4.43418]
[1778084198828,41.72,81802.23,0.0,0.02279,2e-05,4.42675]
[1778084203863,41.73,81785.54,0.0,0.02255,2e-05,4.38615]
[1778084208898,41.74,81783.39,0.0,0.02254,2e-05,4.38406]
[1778084213933,41.74,81775.59,0.0,0.02244,2e-05,4.36728]
[1778084218968,41.75,81776.28,0.0,0.02247,2e-05,4.37275]
[1778084224006,41.76,81775.75,0.0,0.02249,2e-05,4.37499]
[1778084229038,41.77,81783.39,0.0,0.02263,2e-05,4.39861]
[1778084234073,41.78,81783.35,0.0,0.02265,2e-05,4.4019]
[1778084239108,41.79,81774.95,0.0,0.02254,2e-05,4.38328]
[1778084244143,41.79,81773.28,0.0,0.02253,2e-05,4.38245]
[1778084249178,41.8,81772.19,0.0,0.02254,2e-05,4.38313]
[1778084254213,41.81,81774.77,0.0,0.02259,2e-05,4.39129]
[1778084259248,41.82,81784.84,0.0,0.02277,2e-05,4.42112]
[1778084264283,41.83,81784.37,0.0,0.02278,2e-05,4.42305]
[1778084269318,41.83,81780.48,0.0,0.02274,2e-05,4.41593]
[1778084274353,41.84,81776.53,0.0,0.0227,2e-05,4.40875]
[1778084279389,41.85,81771.04,0.0,0.02263,2e-05,4.39757]
[1778084284424,41.86,81765.67,0.0,0.02257,2e-05,4.3869]
[1778084289459,41.86,81766.88,0.0,0.02261,2e-05,4.39354]
[1778084294494,41.87,81764.81,0.0,0.02259,2e-05,4.39153]
[1778084299529,41.88,81765.7,0.0,0.02263,2e-05,4.39729]
[1778084304584,41.89,81750.38,0.0,0.02241,2e-05,4.36063]
[1778084310359,41.89,81741.21,0.0,0.02229,2e-05,4.33982]
[1778084310988,41.9,81740.94,0.0,0.02229,2e-05,4.34067]
[1778084312367,41.9,81730.45,0.0,0.02212,2e-05,4.3122]
[1778084317655,41.91,81709.32,0.0,0.02183,2e-05,4.26303]
[1778084322690,41.92,81709.3,0.0,0.02186,2e-05,4.2674]
[1778084326612,41.93,81717.77,0.0,0.022,2e-05,4.29177]
[1778084326943,41.93,81717.77,0.0,0.022,2e-05,4.29177]
[1778084328633,41.93,81727.97,0.0,0.02218,2e-05,4.32057]
[1778084333768,41.94,81744.15,0.0,0.02245,2e-05,4.36633]
[1778084338806,41.95,81746.32,0.0,0.0225,2e-05,4.37551]
[1778084343841,41.96,81737.13,0.0,0.02238,2e-05,4.35508]
[1778084348876,41.97,81720.0,0.0,0.02215,2e-05,4.31524]
[1778084353912,41.98,81721.11,0.0,0.02219,2e-05,4.32203]
[1778084358952,41.99,81710.15,0.0,0.02204,2e-05,4.29768]
[1778084363987,42.0,81705.57,0.0,0.022,2e-05,4.28998]
[1778084369025,42.01,81704.32,0.0,0.022,2e-05,4.29079]
[1778084374060,42.02,81705.32,0.0,0.02203,2e-05,4.2953]
[1778084379095,42.03,81701.53,0.0,0.022,2e-05,4.28953]
[1778084384272,42.03,81701.05,0.0,0.02201,2e-05,4.29149]
[1778084390174,42.05,81701.46,0.0,0.02205,2e-05,4.29806]
[1778084395209,42.06,81695.91,0.0,0.02199,2e-05,4.28771]
[1778084400244,42.07,81682.83,0.0,0.02182,2e-05,4.25845]
[1778084405279,42.08,81667.09,0.0,0.02161,2e-05,4.22285]
[1778084410318,42.09,81677.36,0.0,0.02179,2e-05,4.25342]
[1778084415354,42.1,81688.35,0.0,0.02198,2e-05,4.28575]
[1778084420389,42.11,81680.81,0.0,0.02189,2e-05,4.27057]
[1778084425424,42.12,81685.18,0.0,0.02198,2e-05,4.28596]
[1778084430459,42.13,81675.91,0.0,0.02187,2e-05,4.26652]
[1778084435494,42.14,81663.33,0.0,0.02169,2e-05,4.2368]
[1778084440550,42.15,81659.63,0.0,0.02167,2e-05,4.23203]
[1778084445536,42.16,81652.81,0.0,0.02159,1e-05,4.21848]
[1778084450604,42.17,81652.13,0.0,0.02161,2e-05,4.22229]
[1778084456646,42.18,81650.18,0.0,0.02161,2e-05,4.22277]
[1778084461681,42.2,81652.83,0.0,0.02168,2e-05,4.23396]
[1778084466722,42.21,81650.0,0.0,0.02166,2e-05,4.23118]
[1778084466931,42.21,81650.0,0.0,0.02166,2e-05,4.23118]
[1778084467801,42.21,81640.25,0.0,0.02152,1e-05,4.20742]
[1778084469610,42.21,81640.25,0.0,0.02152,1e-05,4.20742]
[1778084472565,42.21,81620.37,0.0,0.02124,1e-05,4.16035]
[1778084476586,42.22,81628.03,0.0,0.02138,1e-05,4.18351]
[1778084481823,42.24,81607.11,0.0,0.02111,1e-05,4.13807]
[1778084484879,42.25,81606.29,0.0,0.02111,1e-05,4.13811]
[1778084484910,42.25,81606.29,0.0,0.02111,1e-05,4.13811]
[1778084485489,42.25,81606.29,0.0,0.02111,1e-05,4.13811]
[1778084485502,42.25,81606.29,0.0,0.02111,1e-05,4.13811]
[1778084485702,42.25,81606.29,0.0,0.02111,1e-05,4.13811]
[1778084485544,42.25,81586.2,0.0,0.02083,1e-05,4.08938]
[1778084485942,42.25,81586.2,0.0,0.02083,1e-05,4.08938]
[1778084486497,42.25,81586.2,0.0,0.02083,1e-05,4.08938]
[1778084486585,42.25,81586.2,0.0,0.02083,1e-05,4.08938]
[1778084486625,42.25,81560.74,0.0,0.02047,1e-05,4.02919]
[1778084490632,42.26,81551.93,0.0,0.02036,1e-05,4.01022]
[1778084491333,42.27,81551.32,0.0,0.02037,1e-05,4.01122]
[1778084494232,42.27,81548.56,0.0,0.02033,1e-05,4.005]
[1778084496119,42.28,81547.25,0.0,0.02033,1e-05,4.00432]
[1778084497296,42.28,81551.04,0.0,0.02039,1e-05,4.01478]
[1778084501312,42.29,81554.36,0.0,0.02047,1e-05,4.02773]
[1778084506995,42.31,81535.36,0.0,0.02024,1e-05,3.98904]
[1778084512044,42.33,81540.74,0.0,0.02036,1e-05,4.00966]
[1778084517079,42.35,81545.33,0.0,0.02047,1e-05,4.02707]
[1778084519009,42.35,81544.22,0.0,0.02046,1e-05,4.0256]
[1778084524130,42.37,81543.82,0.0,0.0205,1e-05,4.03195]
[1778084525887,42.37,81543.29,0.0,0.0205,1e-05,4.03187]
[1778084531179,42.39,81544.6,0.0,0.02056,1e-05,4.04238]
[1778084536027,42.4,81545.78,0.0,0.0206,1e-05,4.05006]
[1778084541249,42.42,81545.7,0.0,0.02065,1e-05,4.05823]
[1778084546284,42.44,81545.78,0.0,0.02069,1e-05,4.06437]
[1778084551319,42.45,81547.35,0.0,0.02074,1e-05,4.07207]
[1778084553027,42.45,81546.83,0.0,0.02074,1e-05,4.07196]
[1778084558368,42.47,81547.05,0.0,0.02078,1e-05,4.07942]
[1778084563403,42.48,81547.41,0.0,0.02082,1e-05,4.08607]
[1778084566337,42.49,81547.58,0.0,0.02084,1e-05,4.08877]
[1778084566337,42.49,81547.58,0.0,0.02084,1e-05,4.08877]
[1778084566497,42.49,81547.58,0.0,0.02084,1e-05,4.08877]
[1778084566742,42.49,81547.58,0.0,0.02084,1e-05,4.08877]
[1778084566862,42.49,81547.58,0.0,0.02084,1e-05,4.08877]
[1778084567661,42.49,81562.99,0.0,0.02107,1e-05,4.12785]
[1778084567765,42.49,81562.99,0.0,0.02107,1e-05,4.12785]
[1778084570455,42.5,81540.31,0.0,0.02077,1e-05,4.07644]
[1778084571313,42.5,81540.31,0.0,0.02077,1e-05,4.07644]
[1778084575325,42.51,81539.22,0.0,0.02078,1e-05,4.07842]
[1778084575374,42.51,81539.22,0.0,0.02078,1e-05,4.07842]
[1778084580525,42.53,81540.14,0.0,0.02083,1e-05,4.08743]
[1778084585560,42.54,81535.85,0.0,0.02081,1e-05,4.08258]
[1778084587464,42.55,81536.43,0.0,0.02082,1e-05,4.08512]
[1778084588427,42.55,81536.25,0.0,0.02082,1e-05,4.0858]
[1778084589407,42.55,81536.41,0.0,0.02083,1e-05,4.08732]
[1778084594623,42.57,81535.33,0.0,0.02086,1e-05,4.09136]
[1778084599658,42.58,81540.2,0.0,0.02096,1e-05,4.10878]
[1778084604889,42.6,81544.46,0.0,0.02106,1e-05,4.12458]
[1778084610511,42.61,81544.37,0.0,0.02109,1e-05,4.12961]
[1778084611515,42.61,81551.79,0.0,0.0212,1e-05,4.14898]
[1778084616777,42.63,81551.97,0.0,0.02123,1e-05,4.15322]
[1778084619531,42.63,81548.8,0.0,0.02119,1e-05,4.14736]
[1778084619539,42.63,81548.8,0.0,0.02119,1e-05,4.14736]
[1778084624834,42.65,81549.87,0.0,0.02125,1e-05,4.15601]
[1778084626900,42.65,81549.77,0.0,0.02125,1e-05,4.15674]
[1778084627886,42.65,81550.99,0.0,0.02127,1e-05,4.16074]
[1778084633900,42.67,81560.11,0.0,0.02145,1e-05,4.18984]
[1778084635765,42.67,81560.11,0.0,0.02145,1e-05,4.18984]
[1778084640950,42.68,81560.15,0.0,0.02149,1e-05,4.19631]
[1778084644576,42.69,81559.2,0.0,0.02148,1e-05,4.19574]
[1778084645632,42.69,81553.27,0.0,0.02141,1e-05,4.18282]
[1778084646579,42.69,81559.61,0.0,0.02151,1e-05,4.1995]
[1778084652027,42.7,81568.13,0.0,0.02167,1e-05,4.22605]
[1778084653217,42.7,81568.13,0.0,0.02167,1e-05,4.22605]
[1778084657151,42.71,81571.89,0.0,0.02174,1e-05,4.23886]
[1778084657277,42.71,81571.89,0.0,0.02174,1e-05,4.23886]
[1778084663104,42.73,81579.19,0.0,0.02189,1e-05,4.26291]
[1778084665034,42.73,81581.55,0.0,0.02193,2e-05,4.26964]
[1778084665383,42.73,81581.55,0.0,0.02193,2e-05,4.26964]
[1778084665977,42.73,81595.26,0.0,0.02214,2e-05,4.30508]
[1778084667313,42.73,81609.96,0.0,0.02236,2e-05,4.3432]
[1778084674191,42.75,81602.73,0.0,0.02228,2e-05,4.32796]
[1778084679226,42.75,81587.81,0.0,0.02207,2e-05,4.29348]
[1778084684261,42.76,81581.14,0.0,0.02199,2e-05,4.28018]
[1778084689296,42.77,81583.1,0.0,0.02204,2e-05,4.2887]
[1778084694331,42.78,81585.37,0.0,0.0221,2e-05,4.29793]
[1778084699367,42.79,81584.72,0.0,0.02211,2e-05,4.2996]
[1778084704402,42.79,81584.35,0.0,0.02212,2e-05,4.30203]
[1778084709437,42.8,81588.97,0.0,0.02222,2e-05,4.31766]
[1778084710163,42.8,81588.97,0.0,0.02222,2e-05,4.31766]
[1778084711037,42.8,81592.96,0.0,0.02228,2e-05,4.3278]
[1778084717493,42.82,81600.48,0.0,0.02242,2e-05,4.35165]
[1778084723535,42.82,81602.95,0.0,0.02248,2e-05,4.36143]
[1778084728570,42.83,81618.67,0.0,0.02274,2e-05,4.40446]
[1778084733605,42.84,81622.43,0.0,0.0228,2e-05,4.4144]
[1778084738640,42.84,81621.91,0.0,0.02281,2e-05,4.41539]
[1778084743675,42.85,81606.55,0.0,0.02259,2e-05,4.37839]
[1778084748710,42.85,81601.15,0.0,0.02252,2e-05,4.36717]
[1778084753745,42.86,81601.65,0.0,0.02254,2e-05,4.37109]
[1778084759787,42.87,81604.22,0.0,0.0226,2e-05,4.38077]
[1778084766836,42.88,81604.21,0.0,0.02262,2e-05,4.38429]
[1778084771871,42.88,81604.32,0.0,0.02264,2e-05,4.38709]
[1778084776906,42.89,81604.85,0.0,0.02266,2e-05,4.391]
[1778084778440,42.89,81605.03,0.0,0.02267,2e-05,4.39196]
[1778084779198,42.89,81612.73,0.0,0.02279,2e-05,4.41224]
[1778084784494,42.9,81611.07,0.0,0.02278,2e-05,4.41028]
[1778084787848,42.9,81599.09,0.0,0.0226,2e-05,4.38097]
[1778084789859,42.9,81599.01,0.0,0.02261,2e-05,4.38179]
[1778084795036,42.91,81590.91,0.0,0.02249,2e-05,4.36212]
[1778084801078,42.92,81591.38,0.0,0.02252,2e-05,4.36649]
[1778084806113,42.92,81592.92,0.0,0.02256,2e-05,4.37302]
[1778084811150,42.93,81586.49,0.0,0.02248,2e-05,4.35912]
[1778084816186,42.94,81581.09,0.0,0.02241,2e-05,4.34806]
[1778084821221,42.94,81569.29,0.0,0.02225,2e-05,4.32097]
[1778084826585,42.95,81567.24,0.0,0.02223,2e-05,4.31821]
[1778084829088,42.95,81565.53,0.0,0.02222,2e-05,4.31513]
[1778084830161,42.95,81568.21,0.0,0.02226,2e-05,4.32317]
[1778084830166,42.95,81568.21,0.0,0.02226,2e-05,4.32317]
[1778084836336,42.97,81556.14,0.0,0.02211,2e-05,4.29714]
[1778084841371,42.97,81561.29,0.0,0.02221,2e-05,4.31341]
[1778084845342,42.98,81566.64,0.0,0.0223,2e-05,4.32879]
[1778084850434,42.99,81570.96,0.0,0.02239,2e-05,4.34329]
[1778084855019,42.99,81577.32,0.0,0.02248,2e-05,4.35912]
[1778084860504,43.0,81570.78,0.0,0.02241,2e-05,4.34663]
[1778084862362,43.0,81570.22,0.0,0.0224,2e-05,4.34581]
[1778084864008,43.0,81570.46,0.0,0.02241,2e-05,4.34701]
[1778084864710,43.01,81573.44,0.0,0.02246,2e-05,4.35579]
[1778084865467,43.01,81580.14,0.0,0.02257,2e-05,4.37344]
[1778084870575,43.01,81583.75,0.0,0.02264,2e-05,4.38537]
[1778084875610,43.02,81584.43,0.0,0.02267,2e-05,4.39023]
[1778084879375,43.03,81585.37,0.0,0.02269,2e-05,4.39416]
[1778084884673,43.03,81586.23,0.0,0.02273,2e-05,4.39935]
[1778084889708,43.04,81589.51,0.0,0.02279,2e-05,4.41018]
[1778084894743,43.04,81594.27,0.0,0.02288,2e-05,4.42466]
[1778084899778,43.05,81593.3,0.0,0.02288,2e-05,4.42436]
[1778084904813,43.05,81592.62,0.0,0.02288,2e-05,4.42481]
[1778084909848,43.06,81592.65,0.0,0.02289,2e-05,4.42704]
[1778084914886,43.06,81594.89,0.0,0.02293,2e-05,4.43279]
[1778084919921,43.07,81585.94,0.0,0.02281,2e-05,4.41199]
[1778084926970,43.08,81587.19,0.0,0.02284,2e-05,4.41831]
[1778084932034,43.08,81578.86,0.0,0.02273,2e-05,4.39875]
[1778084937040,43.09,81579.04,0.0,0.02275,2e-05,4.40199]
[1778084942075,43.09,81579.2,0.0,0.02276,2e-05,4.40468]
[1778084946566,43.1,81579.64,0.0,0.02278,2e-05,4.40716]
[1778084952145,43.1,81579.68,0.0,0.0228,2e-05,4.41041]
[1778084954046,43.11,81571.68,0.0,0.02268,2e-05,4.39039]
[1778084954584,43.11,81568.98,0.0,0.02264,2e-05,4.38397]
[1778084955178,43.11,81549.98,0.0,0.02235,2e-05,4.3357]
[1778084955977,43.11,81549.98,0.0,0.02235,2e-05,4.3357]
[1778084956184,43.11,81530.16,0.0,0.02206,1e-05,4.28624]
[1778084957337,43.11,81528.11,0.0,0.02203,1e-05,4.28167]
[1778084957808,43.11,81528.11,0.0,0.02203,1e-05,4.28167]
[1778084960360,43.11,81526.49,0.0,0.02202,1e-05,4.27958]
[1778084962107,43.12,81526.92,0.0,0.02203,1e-05,4.28133]
[1778084963194,43.12,81515.78,0.0,0.02186,1e-05,4.25414]
[1778084963405,43.12,81512.06,0.0,0.02181,1e-05,4.24553]
[1778084965246,43.12,81511.89,0.0,0.02182,1e-05,4.24581]
[1778084966757,43.12,81510.95,0.0,0.02181,1e-05,4.24491]
[1778084969574,43.13,81509.96,0.0,0.02181,1e-05,4.24458]
[1778084969578,43.13,81509.96,0.0,0.02181,1e-05,4.24458]
[1778084973597,43.14,81509.55,0.0,0.02181,1e-05,4.24431]
[1778084979349,43.15,81516.32,0.0,0.02194,1e-05,4.26602]
[1778084984385,43.16,81526.87,0.0,0.02212,1e-05,4.29569]
[1778084987054,43.16,81526.76,0.0,0.02212,1e-05,4.29541]
[1778084992441,43.17,81514.36,0.0,0.02196,1e-05,4.26949]
[1778084997476,43.18,81508.88,0.0,0.0219,1e-05,4.25907]
[1778085002512,43.18,81501.62,0.0,0.02181,1e-05,4.24433]
[1778085004058,43.18,81501.62,0.0,0.02181,1e-05,4.24433]
[1778085008236,43.19,81506.73,0.0,0.0219,1e-05,4.25974]
[1778085010755,43.2,81524.58,0.0,0.02218,2e-05,4.30631]
[1778085012467,43.2,81522.47,0.0,0.02216,2e-05,4.30216]
[1778085013945,43.2,81514.2,0.0,0.02203,1e-05,4.28143]
[1778085016836,43.2,81510.17,0.0,0.02199,1e-05,4.27384]
[1778085016850,43.2,81510.17,0.0,0.02199,1e-05,4.27384]
[1778085017584,43.21,81514.3,0.0,0.02205,1e-05,4.28481]
[1778085023666,43.22,81521.81,0.0,0.02219,2e-05,4.30794]
[1778085028702,43.22,81515.58,0.0,0.02212,1e-05,4.29526]
[1778085029565,43.22,81515.58,0.0,0.02212,1e-05,4.29526]
[1778085034744,43.23,81516.56,0.0,0.02214,1e-05,4.29933]
[1778085039840,43.24,81516.45,0.0,0.02216,1e-05,4.30144]
[1778085039844,43.24,81516.45,0.0,0.02216,1e-05,4.30144]
[1778085045821,43.25,81506.2,0.0,0.02203,1e-05,4.28006]
[1778085050856,43.26,81500.95,0.0,0.02197,1e-05,4.27015]
[1778085055090,43.26,81501.29,0.0,0.02199,1e-05,4.27292]
[1778085060926,43.27,81500.95,0.0,0.02201,1e-05,4.27649]
[1778085065961,43.28,81499.15,0.0,0.022,1e-05,4.27511]
[1778085070996,43.29,81499.24,0.0,0.02202,1e-05,4.27843]
[1778085072093,43.29,81499.24,0.0,0.02202,1e-05,4.27843]
[1778085073426,43.29,81498.9,0.0,0.02203,1e-05,4.27881]
[1778085074591,43.29,81504.83,0.0,0.02212,1e-05,4.29424]
[1778085080059,43.3,81502.44,0.0,0.0221,1e-05,4.2917]
[1778085085095,43.31,81505.79,0.0,0.02217,1e-05,4.30299]
[1778085089098,43.31,81505.18,0.0,0.02217,1e-05,4.30319]
[1778085091495,43.32,81508.59,0.0,0.02222,2e-05,4.31134]
[1778085092437,43.32,81513.86,0.0,0.02231,2e-05,4.32514]
[1778085098186,43.32,81516.78,0.0,0.02237,2e-05,4.33562]
[1778085103221,43.33,81503.64,0.0,0.02219,1e-05,4.30526]
[1778085108256,43.34,81498.52,0.0,0.02213,1e-05,4.29535]
[1778085113294,43.34,81490.84,0.0,0.02203,1e-05,4.27908]
[1778085118328,43.35,81488.04,0.0,0.02201,1e-05,4.27517]
[1778085123364,43.36,81478.6,0.0,0.02189,1e-05,4.25485]
[1778085128404,43.37,81462.66,0.0,0.02167,1e-05,4.21885]
[1778085133439,43.38,81450.64,0.0,0.02152,1e-05,4.19291]
[1778085138474,43.39,81435.15,0.0,0.02132,1e-05,4.15888]
[1778085143509,43.4,81425.73,0.0,0.02121,1e-05,4.14091]
[1778085148544,43.41,81433.98,0.0,0.02136,1e-05,4.16518]
[1778085153579,43.42,81433.0,0.0,0.02136,1e-05,4.16471]
[1778085158298,43.43,81436.96,0.0,0.02143,1e-05,4.17677]
[1778085158532,43.43,81440.02,0.0,0.02148,1e-05,4.18503]
[1778085159169,43.43,81440.02,0.0,0.02148,1e-05,4.18503]
[1778085162353,43.43,81470.58,0.0,0.02194,1e-05,4.26247]
[1778085164360,43.44,81470.49,0.0,0.02195,1e-05,4.26352]
[1778085169698,43.45,81482.03,0.0,0.02214,1e-05,4.2965]
[1778085174736,43.45,81495.86,0.0,0.02237,2e-05,4.33393]
[1778085179771,43.46,81497.22,0.0,0.0224,2e-05,4.34001]
[1778085184806,43.47,81490.37,0.0,0.02232,2e-05,4.32559]
[1778085189841,43.47,81482.21,0.0,0.02221,1e-05,4.30807]
[1778085194066,43.47,81482.21,0.0,0.02221,1e-05,4.30807]
[1778085195142,43.48,81481.59,0.0,0.02222,1e-05,4.30891]
[1778085200919,43.49,81482.26,0.0,0.02225,1e-05,4.31464]
[1778085205954,43.5,81481.73,0.0,0.02226,1e-05,4.31623]
[1778085210989,43.5,81482.08,0.0,0.02229,1e-05,4.32001]
[1778085214015,43.51,81488.06,0.0,0.02237,2e-05,4.33402]
[1778085215006,43.51,81496.37,0.0,0.0225,2e-05,4.35546]
[1778085220059,43.51,81507.38,0.0,0.02269,2e-05,4.38618]
[1778085225096,43.52,81507.32,0.0,0.0227,2e-05,4.38833]
[1778085230131,43.53,81504.51,0.0,0.02267,2e-05,4.38349]
[1778085235166,43.53,81505.58,0.0,0.0227,2e-05,4.38842]
[1778085240201,43.54,81506.54,0.0,0.02273,2e-05,4.39301]
[1778085245236,43.54,81504.7,0.0,0.02271,2e-05,4.3905]
[1778085250271,43.55,81513.02,0.0,0.02285,2e-05,4.41366]
[1778085255306,43.55,81518.81,0.0,0.02295,2e-05,4.43023]
[1778085260341,43.56,81518.97,0.0,0.02297,2e-05,4.4324]
[1778085265376,43.56,81532.26,0.0,0.02318,2e-05,4.46802]
[1778085268364,43.56,81532.45,0.0,0.02319,2e-05,4.46912]
[1778085269077,43.56,81537.68,0.0,0.02327,2e-05,4.48285]
[1778085275446,43.57,81538.27,0.0,0.02328,2e-05,4.48409]
[1778085280481,43.57,81554.24,0.0,0.02354,2e-05,4.5265]
[1778085285516,43.57,81555.14,0.0,0.02356,2e-05,4.52983]
[1778085290551,43.57,81551.51,0.0,0.02351,2e-05,4.52144]
[1778085295586,43.58,81560.9,0.0,0.02366,2e-05,4.54669]
[1778085300621,43.58,81558.94,0.0,0.02364,2e-05,4.54245]
[1778085305656,43.58,81551.08,0.0,0.02352,2e-05,4.52326]
[1778085310691,43.58,81552.52,0.0,0.02355,2e-05,4.52801]
[1778085315726,43.59,81553.5,0.0,0.02357,2e-05,4.53149]
[1778085320761,43.59,81554.41,0.0,0.02359,2e-05,4.53477]
[1778085325797,43.59,81554.41,0.0,0.02359,2e-05,4.53564]
[1778085330832,43.59,81547.82,0.0,0.0235,2e-05,4.51949]
[1778085336655,43.59,81544.47,0.0,0.02344,2e-05,4.50951]
[1778085338888,43.6,81525.22,0.0,0.02315,2e-05,4.4611]
[1778085343923,43.6,81515.71,0.0,0.02301,2e-05,4.43847]
[1778085348958,43.6,81512.05,0.0,0.02297,2e-05,4.43086]
[1778085355001,43.61,81509.92,0.0,0.02295,2e-05,4.42752]
[1778085360035,43.61,81509.45,0.0,0.02295,2e-05,4.42804]
[1778085361178,43.61,81509.45,0.0,0.02295,2e-05,4.42804]
[1778085361669,43.61,81509.45,0.0,0.02295,2e-05,4.42804]
[1778085361780,43.61,81498.23,0.0,0.02278,2e-05,4.39991]
[1778085362885,43.62,81482.68,0.0,0.02255,2e-05,4.36106]
[1778085363336,43.62,81482.68,0.0,0.02255,2e-05,4.36106]
[1778085364711,43.62,81481.54,0.0,0.02253,2e-05,4.35865]
[1778085365645,43.62,81482.11,0.0,0.02254,2e-05,4.36055]
[1778085366945,43.62,81493.62,0.0,0.02272,2e-05,4.39046]
[1778085367093,43.62,81491.6,0.0,0.02269,2e-05,4.38577]
[1778085368124,43.62,81491.6,0.0,0.02269,2e-05,4.38577]
[1778085368330,43.62,81491.6,0.0,0.02269,2e-05,4.38577]
[1778085369444,43.62,81492.33,0.0,0.0227,2e-05,4.38705]
[1778085369664,43.62,81492.33,0.0,0.0227,2e-05,4.38705]
[1778085369446,43.62,81490.81,0.0,0.02268,2e-05,4.38265]
[1778085372761,43.62,81497.08,0.0,0.02278,2e-05,4.39979]
[1778085378170,43.63,81498.82,0.0,0.02282,2e-05,4.40662]
[1778085382198,43.63,81518.64,0.0,0.02313,2e-05,4.45853]
[1778085387233,43.63,81525.22,0.0,0.02324,2e-05,4.47689]
[1778085392268,43.64,81532.17,0.0,0.02335,2e-05,4.4939]
[1778085397303,43.64,81542.04,0.0,0.02351,2e-05,4.52053]
[1778085402338,43.64,81557.37,0.0,0.02376,2e-05,4.56123]
[1778085407373,43.64,81557.42,0.0,0.02376,2e-05,4.56202]
[1778085412408,43.65,81556.14,0.0,0.02375,2e-05,4.55935]
[1778085417443,43.65,81555.85,0.0,0.02375,2e-05,4.55922]
[1778085422478,43.65,81556.56,0.0,0.02376,2e-05,4.56166]
[1778085427513,43.65,81562.34,0.0,0.02385,2e-05,4.57721]
[1778085432548,43.65,81547.31,0.0,0.02362,2e-05,4.53866]
[1778085434223,43.65,81544.51,0.0,0.02358,2e-05,4.53156]
[1778085435176,43.65,81548.77,0.0,0.02365,2e-05,4.54275]
[1778085440604,43.65,81558.07,0.0,0.0238,2e-05,4.56764]
[1778085445639,43.66,81550.09,0.0,0.02367,2e-05,4.54742]
[1778085450674,43.66,81555.15,0.0,0.02376,2e-05,4.56123]
[1778085454324,43.66,81564.86,0.0,0.0239,2e-05,4.58464]
[1778085455157,43.66,81577.39,0.0,0.0241,2e-05,4.61748]
[1778085456572,43.66,81581.28,0.0,0.02416,2e-05,4.62776]
[1778085464959,43.66,81565.32,0.0,0.02391,2e-05,4.58638]
[1778085470817,43.66,81558.24,0.0,0.0238,2e-05,4.56843]
[1778085475852,43.66,81558.43,0.0,0.02381,2e-05,4.56957]
[1778085480887,43.66,81560.05,0.0,0.02384,2e-05,4.57432]
[1778085485922,43.66,81563.54,0.0,0.0239,2e-05,4.58389]
[1778085490957,43.67,81562.01,0.0,0.02388,2e-05,4.58035]
[1778085494161,43.67,81538.82,0.0,0.02351,2e-05,4.52056]
[1778085500022,43.67,81540.64,0.0,0.02355,2e-05,4.52639]
[1778085504048,43.67,81541.82,0.0,0.02357,2e-05,4.52999]
[1778085504298,43.67,81541.82,0.0,0.02357,2e-05,4.52999]
[1778085504348,43.67,81541.82,0.0,0.02357,2e-05,4.52999]
[1778085505158,43.67,81543.73,0.0,0.0236,2e-05,4.5351]
[1778085505397,43.67,81543.73,0.0,0.0236,2e-05,4.5351]
[1778085505430,43.67,81565.26,0.0,0.02394,2e-05,4.5912]
[1778085509418,43.67,81563.26,0.0,0.02391,2e-05,4.58622]
[1778085515775,43.67,81563.32,0.0,0.02391,2e-05,4.58469]
[1778085521171,43.67,81563.92,0.0,0.02392,2e-05,4.58674]
[1778085526206,43.67,81570.26,0.0,0.02402,2e-05,4.60358]
[1778085531241,43.67,81576.13,0.0,0.02412,2e-05,4.61913]
[1778085532716,43.67,81576.13,0.0,0.02412,2e-05,4.61913]
[1778085535495,43.67,81561.75,0.0,0.02389,2e-05,4.58162]
[1778085541311,43.68,81565.87,0.0,0.02396,2e-05,4.59293]
[1778085546346,43.68,81567.83,0.0,0.02399,2e-05,4.59834]
[1778085549719,43.68,81567.01,0.0,0.02398,2e-05,4.59633]
[1778085555409,43.68,81568.5,0.0,0.024,2e-05,4.60073]
[1778085560444,43.68,81569.37,0.0,0.02402,2e-05,4.60334]
[1778085565479,43.68,81574.34,0.0,0.0241,2e-05,4.61664]
[1778085566760,43.68,81574.34,0.0,0.0241,2e-05,4.61664]
[1778085571523,43.68,81596.7,0.0,0.02445,2e-05,4.67341]
[1778085576578,43.68,81600.18,0.0,0.0245,2e-05,4.68236]
[1778085577929,43.68,81609.72,0.0,0.02466,2e-05,4.70751]
[1778085577938,43.68,81609.72,0.0,0.02466,2e-05,4.70751]
[1778085583608,43.68,81627.3,0.0,0.02494,2e-05,4.75362]
[1778085588642,43.67,81636.9,0.0,0.02509,2e-05,4.77822]
[1778085593677,43.67,81637.41,0.0,0.02509,2e-05,4.77837]
[1778085598712,43.67,81638.26,0.0,0.0251,2e-05,4.77939]
[1778085603747,43.67,81626.15,0.0,0.02489,2e-05,4.74566]
[1778085608782,43.66,81618.7,0.0,0.02476,2e-05,4.72485]
[1778085613817,43.66,81617.61,0.0,0.02474,2e-05,4.72113]
[1778085618852,43.66,81610.34,0.0,0.02462,2e-05,4.70101]
[1778085623887,43.66,81612.33,0.0,0.02464,2e-05,4.7057]
[1778085628922,43.66,81612.43,0.0,0.02464,2e-05,4.70527]
[1778085633957,43.66,81615.7,0.0,0.02468,2e-05,4.71105]
[1778085639002,43.65,81618.57,0.0,0.02472,2e-05,4.71768]
[1778085640890,43.65,81618.57,0.0,0.02472,2e-05,4.71768]
[1778085642689,43.65,81632.42,0.0,0.02494,2e-05,4.75434]
[1778085648065,43.65,81656.47,0.0,0.02533,2e-05,4.81727]
[1778085653100,43.64,81654.28,0.0,0.02528,2e-05,4.80975]
[1778085658135,43.64,81655.65,0.0,0.0253,2e-05,4.81193]
[1778085663170,43.64,81656.04,0.0,0.02529,2e-05,4.81147]
[1778085668207,43.63,81658.31,0.0,0.02532,2e-05,4.8161]
[1778085673878,43.63,81657.91,0.0,0.02531,2e-05,4.81384]
[1778085679285,43.63,81657.68,0.0,0.02529,2e-05,4.81118]
[1778085684320,43.62,81657.7,0.0,0.02528,2e-05,4.80986]
[1778085689355,43.62,81671.12,0.0,0.0255,2e-05,4.8447]
[1778085692012,43.62,81673.22,0.0,0.02553,2e-05,4.85009]
[1778085693035,43.62,81673.84,0.0,0.02553,2e-05,4.84918]
[1778085702446,43.61,81676.35,0.0,0.02554,2e-05,4.85219]
[1778085704812,43.61,81675.65,0.0,0.02553,2e-05,4.84995]
[1778085704912,43.61,81675.87,0.0,0.02553,2e-05,4.85021]
[1778085706056,43.61,81675.87,0.0,0.02553,2e-05,4.85021]
[1778085707178,43.6,81676.92,0.0,0.02553,2e-05,4.85036]
[1778085707347,43.6,81676.92,0.0,0.02553,2e-05,4.85036]
[1778085707481,43.6,81677.4,0.0,0.02553,2e-05,4.85031]
[1778085712516,43.48,81677.78,0.0,0.02523,2e-05,4.80232]
[1778085717551,43.38,81687.75,0.0,0.02511,2e-05,4.78419]
[1778085722586,43.3,81682.18,0.0,0.0248,2e-05,4.73419]
[1778085726236,43.29,81681.51,0.0,0.02478,2e-05,4.73]
[1778085726614,43.29,81678.79,0.0,0.02473,2e-05,4.72189]
[1778085731650,43.29,81665.33,0.0,0.0245,2e-05,4.68545]
[1778085736685,43.29,81666.62,0.0,0.02452,2e-05,4.68873]
[1778085741720,43.29,81666.44,0.0,0.02452,2e-05,4.68803]
[1778085746755,43.29,81654.85,0.0,0.02433,2e-05,4.65699]
[1778085751790,43.29,81655.06,0.0,0.02432,2e-05,4.65532]
[1778085756825,43.29,81645.93,0.0,0.02418,2e-05,4.63111]
[1778085761860,43.29,81648.54,0.0,0.02422,2e-05,4.63821]
[1778085766898,43.29,81652.74,0.0,0.02429,2e-05,4.64944]
[1778085767140,43.29,81652.74,0.0,0.02429,2e-05,4.64944]
[1778085768056,43.29,81652.74,0.0,0.02429,2e-05,4.64944]
[1778085772428,43.29,81658.76,0.0,0.02438,2e-05,4.66537]
[1778085772945,43.29,81658.76,0.0,0.02438,2e-05,4.66537]
[1778085773047,43.29,81658.74,0.0,0.02438,2e-05,4.6653]
[1778085777227,43.28,81659.33,0.0,0.02437,2e-05,4.66284]
[1778085778786,43.28,81658.97,0.0,0.02436,2e-05,4.66088]
[1778085778981,43.28,81660.01,0.0,0.02437,2e-05,4.66266]
[1778085784018,43.28,81673.36,0.0,0.02458,2e-05,4.69825]
[1778085789053,43.28,81676.17,0.0,0.02463,2e-05,4.7055]
[1778085794088,43.27,81678.53,0.0,0.02467,2e-05,4.71149]
[1778085798432,43.27,81677.71,0.0,0.02465,2e-05,4.70898]
[1778085799420,43.27,81686.6,0.0,0.0248,2e-05,4.73279]
[1778085805165,43.27,81684.35,0.0,0.02475,2e-05,4.72608]
[1778085810202,43.27,81686.94,0.0,0.02479,2e-05,4.73246]
[1778085815235,43.27,81687.63,0.0,0.02479,2e-05,4.73151]
[1778085820270,43.27,81686.28,0.0,0.02476,2e-05,4.72736]
[1778085825305,43.27,81668.24,0.0,0.02447,2e-05,4.67875]
[1778085830340,43.27,81668.05,0.0,0.02446,2e-05,4.67814]
[1778085835375,43.27,81652.03,0.0,0.0242,2e-05,4.63557]
[1778085840412,43.27,81645.15,0.0,0.0241,2e-05,4.61769]
[1778085845448,43.27,81647.58,0.0,0.02414,2e-05,4.62445]
[1778085850482,43.27,81648.18,0.0,0.02415,2e-05,4.62627]
[1778085855517,43.27,81657.93,0.0,0.02431,2e-05,4.65223]
[1778085861081,43.27,81659.4,0.0,0.02433,2e-05,4.65608]
[1778085861976,43.27,81659.08,0.0,0.02432,2e-05,4.65521]
[1778085863436,43.27,81670.91,0.0,0.02452,2e-05,4.68667]
[1778085864486,43.27,81677.01,0.0,0.02462,2e-05,4.70292]
[1778085870623,43.27,81691.11,0.0,0.02484,2e-05,4.73982]
[1778085875658,43.27,81695.29,0.0,0.02489,2e-05,4.74805]
[1778085880693,43.26,81698.33,0.0,0.02494,2e-05,4.75539]
[1778085885728,43.26,81692.96,0.0,0.02484,2e-05,4.7401]
[1778085890764,43.26,81689.65,0.0,0.02479,2e-05,4.73046]
[1778085895799,43.26,81685.45,0.0,0.02471,2e-05,4.71858]
[1778085900834,43.26,81681.11,0.0,0.02464,2e-05,4.70643]
[1778085905869,43.26,81677.66,0.0,0.02458,2e-05,4.69677]
[1778085910904,43.26,81672.27,0.0,0.02449,2e-05,4.68205]
[1778085915939,43.26,81669.93,0.0,0.02445,2e-05,4.67566]
[1778085920974,43.25,81670.16,0.0,0.02445,2e-05,4.67617]
[1778085926009,43.25,81668.93,0.0,0.02443,2e-05,4.67278]
[1778085931044,43.25,81666.97,0.0,0.02439,2e-05,4.66526]
[1778085936079,43.25,81666.7,0.0,0.02438,2e-05,4.66451]
[1778085941115,43.25,81667.6,0.0,0.0244,2e-05,4.66687]
[1778085946151,43.25,81667.1,0.0,0.02439,2e-05,4.66549]
[1778085951187,43.25,81674.05,0.0,0.0245,2e-05,4.68399]
[1778085956222,43.25,81661.61,0.0,0.0243,2e-05,4.65072]
[1778085961257,43.25,81667.28,0.0,0.02439,2e-05,4.6658]
[1778085966292,43.25,81666.58,0.0,0.02438,2e-05,4.66386]
[1778085971327,43.25,81667.49,0.0,0.0244,2e-05,4.6662]
[1778085976362,43.25,81667.51,0.0,0.02439,2e-05,4.66612]
[1778085981398,43.25,81674.89,0.0,0.02451,2e-05,4.68568]
[1778085986433,43.25,81681.67,0.0,0.02462,2e-05,4.70348]
[1778085991468,43.25,81678.68,0.0,0.02456,2e-05,4.69285]
[1778085996503,43.25,81676.93,0.0,0.02453,2e-05,4.68782]
[1778086001538,43.25,81677.37,0.0,0.02453,2e-05,4.68864]
[1778086006574,43.25,81674.25,0.0,0.02448,2e-05,4.67999]
[1778086011614,43.25,81667.58,0.0,0.02437,2e-05,4.66205]
[1778086016653,43.25,81669.12,0.0,0.0244,2e-05,4.66606]
[1778086021687,43.25,81666.46,0.0,0.02435,2e-05,4.65892]
[1778086026722,43.25,81667.07,0.0,0.02436,2e-05,4.6605]
[1778086031757,43.25,81681.93,0.0,0.0246,2e-05,4.70007]
[1778086036792,43.25,81677.15,0.0,0.02452,2e-05,4.68688]
[1778086041827,43.25,81674.21,0.0,0.02447,2e-05,4.67883]
[1778086046862,43.25,81674.49,0.0,0.02448,2e-05,4.67941]
[1778086051897,43.25,81676.73,0.0,0.0245,2e-05,4.68303]
[1778086056932,43.24,81682.44,0.0,0.02459,2e-05,4.69805]
[1778086061967,43.24,81678.28,0.0,0.02452,2e-05,4.6866]
[1778086067002,43.24,81680.0,0.0,0.02455,2e-05,4.69103]
[1778086071200,43.24,81668.76,0.0,0.02437,2e-05,4.66091]
[1778086072162,43.24,81661.33,0.0,0.02425,2e-05,4.64115]
[1778086078083,43.24,81656.36,0.0,0.02417,2e-05,4.62841]
[1778086083118,43.25,81660.46,0.0,0.02424,2e-05,4.63953]
[1778086088154,43.25,81661.67,0.0,0.02426,2e-05,4.64293]
[1778086093189,43.25,81660.25,0.0,0.02424,2e-05,4.63928]
[1778086098225,43.25,81644.8,0.0,0.02399,2e-05,4.59875]
[1778086100824,43.25,81642.17,0.0,0.02395,2e-05,4.59203]
[1778086106281,43.25,81642.25,0.0,0.02395,2e-05,4.59298]
[1778086111316,43.25,81640.86,0.0,0.02392,2e-05,4.58772]
[1778086116351,43.25,81640.34,0.0,0.02392,2e-05,4.58701]
[1778086117845,43.25,81634.26,0.0,0.02382,2e-05,4.57116]
[1778086123400,43.25,81636.33,0.0,0.02386,2e-05,4.57749]
[1778086128435,43.26,81630.78,0.0,0.02378,2e-05,4.56369]
[1778086133472,43.26,81638.32,0.0,0.0239,2e-05,4.58433]
[1778086138509,43.26,81639.73,0.0,0.02393,2e-05,4.58885]
[1778086143542,43.26,81638.98,0.0,0.02392,2e-05,4.58757]
[1778086147573,43.26,81663.09,0.0,0.02432,2e-05,4.6518]
[1778086152608,43.26,81666.76,0.0,0.02438,2e-05,4.66166]
[1778086157643,43.26,81659.14,0.0,0.02425,2e-05,4.64164]
[1778086162678,43.26,81662.77,0.0,0.02431,2e-05,4.65162]
[1778086167847,43.27,81645.98,0.0,0.02405,2e-05,4.60744]
[1778086167861,43.27,81645.98,0.0,0.02405,2e-05,4.60744]
[1778086173761,43.27,81635.9,0.0,0.02388,2e-05,4.57987]
[1778086177932,43.27,81635.53,0.0,0.02388,2e-05,4.57941]
[1778086178000,43.27,81635.53,0.0,0.02388,2e-05,4.57941]
[1778086183831,43.27,81637.13,0.0,0.02391,2e-05,4.58481]
[1778086188866,43.27,81660.01,0.0,0.02428,2e-05,4.64604]
[1778086193901,43.27,81672.49,0.0,0.02449,2e-05,4.67942]
[1778086197919,43.27,81684.08,0.0,0.02468,2e-05,4.71043]
[1778086202964,43.27,81681.73,0.0,0.02464,2e-05,4.70391]
[1778086205369,43.27,81681.9,0.0,0.02464,2e-05,4.70434]
[1778086205370,43.27,81681.9,0.0,0.02464,2e-05,4.70434]
[1778086208021,43.27,81683.49,0.0,0.02466,2e-05,4.7085]
[1778086214041,43.27,81698.69,0.0,0.02491,2e-05,4.74873]
[1778086219076,43.27,81682.18,0.0,0.02464,2e-05,4.70395]
[1778086220040,43.27,81682.18,0.0,0.02464,2e-05,4.70395]
[1778086225119,43.27,81687.18,0.0,0.02472,2e-05,4.71701]
[1778086230154,43.27,81697.02,0.0,0.02487,2e-05,4.74299]
[1778086235190,43.27,81701.91,0.0,0.02494,2e-05,4.7533]
[1778086240226,43.27,81701.61,0.0,0.02493,2e-05,4.75178]
[1778086245260,43.26,81703.69,0.0,0.02496,2e-05,4.75669]
[1778086245829,43.26,81703.69,0.0,0.02496,2e-05,4.75669]
[1778086246180,43.26,81703.69,0.0,0.02496,2e-05,4.75669]
[1778086247547,43.26,81688.66,0.0,0.02471,2e-05,4.71604]
[1778086251712,43.26,81693.42,0.0,0.02479,2e-05,4.72846]
[1778086257565,43.26,81700.62,0.0,0.0249,2e-05,4.74725]
[1778086258834,43.26,81696.44,0.0,0.02483,2e-05,4.73573]
[1778086264637,43.26,81699.83,0.0,0.02488,2e-05,4.74422]
[1778086265409,43.26,81699.83,0.0,0.02488,2e-05,4.74422]
[1778086266416,43.26,81701.42,0.0,0.02491,2e-05,4.74839]
[1778086271442,43.26,81704.44,0.0,0.02495,2e-05,4.75573]
[1778086275606,43.26,81700.93,0.0,0.02489,2e-05,4.74584]
[1778086275693,43.26,81705.54,0.0,0.02497,2e-05,4.75817]
[1778086275810,43.26,81705.54,0.0,0.02497,2e-05,4.75817]
[1778086276481,43.26,81724.49,0.0,0.02528,2e-05,4.80948]
[1778086276724,43.26,81724.49,0.0,0.02528,2e-05,4.80948]
[1778086276866,43.26,81724.49,0.0,0.02528,2e-05,4.80948]
[1778086277508,43.26,81724.49,0.0,0.02528,2e-05,4.80948]
[1778086278832,43.25,81730.57,0.0,0.02538,2e-05,4.82559]
[1778086280269,43.25,81735.91,0.0,0.02547,2e-05,4.83995]
[1778086280318,43.25,81735.91,0.0,0.02547,2e-05,4.83995]
[1778086280808,43.25,81735.91,0.0,0.02547,2e-05,4.83995]
[1778086280555,43.25,81755.15,0.0,0.0258,2e-05,4.89257]
[1778086281227,43.25,81755.15,0.0,0.0258,2e-05,4.89257]
[1778086281267,43.25,81755.15,0.0,0.0258,2e-05,4.89257]
[1778086281521,43.25,81755.15,0.0,0.0258,2e-05,4.89257]
[1778086283995,43.25,81766.67,0.0,0.02599,2e-05,4.92342]
[1778086285024,43.25,81769.34,0.0,0.02603,2e-05,4.93041]
[1778086286735,43.25,81774.72,0.0,0.02612,2e-05,4.94452]
[1778086289731,43.24,81769.62,0.0,0.02602,2e-05,4.92903]
[1778086289841,43.24,81769.62,0.0,0.02602,2e-05,4.92903]
[1778086292850,43.24,81753.71,0.0,0.02573,2e-05,4.88153]
[1778086293097,43.24,81753.71,0.0,0.02573,2e-05,4.88153]
[1778086293268,43.24,81753.71,0.0,0.02573,2e-05,4.88153]
[1778086294172,43.24,81764.63,0.0,0.02591,2e-05,4.91135]
[1778086294300,43.24,81764.63,0.0,0.02591,2e-05,4.91135]
[1778086295914,43.24,81778.98,0.0,0.02615,2e-05,4.95048]
[1778086298256,43.24,81777.97,0.0,0.02613,2e-05,4.9468]
[1778086298936,43.24,81777.4,0.0,0.02612,2e-05,4.94478]
[1778086304695,43.23,81769.97,0.0,0.02597,2e-05,4.92125]
[1778086307337,43.23,81769.76,0.0,0.02597,2e-05,4.92028]
[1778086308196,43.23,81771.33,0.0,0.02599,2e-05,4.92424]
[1778086308707,43.23,81771.33,0.0,0.02599,2e-05,4.92424]
[1778086309651,43.23,81775.88,0.0,0.02607,2e-05,4.93647]
[1778086309829,43.23,81781.21,0.0,0.02616,2e-05,4.95088]
[1778086311652,43.23,81784.86,0.0,0.02622,2e-05,4.96061]
[1778086319769,43.22,81758.28,0.0,0.02574,2e-05,4.88327]
[1778086319837,43.22,81758.28,0.0,0.02574,2e-05,4.88327]
[1778086325865,43.21,81743.31,0.0,0.02547,2e-05,4.84006]
[1778086330577,43.21,81738.79,0.0,0.02539,2e-05,4.82695]
[1778086335935,43.21,81724.59,0.0,0.02514,2e-05,4.78679]
[1778086340970,43.21,81720.47,0.0,0.02507,2e-05,4.77487]
[1778086343558,43.21,81720.25,0.0,0.02507,2e-05,4.77414]
[1778086349026,43.2,81727.38,0.0,0.02518,2e-05,4.79253]
[1778086354061,43.2,81730.08,0.0,0.02521,2e-05,4.79678]
[1778086359096,43.2,81726.33,0.0,0.02514,2e-05,4.7858]
[1778086360580,43.2,81726.33,0.0,0.02514,2e-05,4.7858]
[1778086366145,43.2,81727.65,0.0,0.02516,2e-05,4.78838]
[1778086370997,43.2,81728.63,0.0,0.02517,2e-05,4.79045]
[1778086376215,43.19,81724.77,0.0,0.0251,2e-05,4.7791]
[1778086381252,43.19,81730.39,0.0,0.02519,2e-05,4.79373]
[1778086382422,43.19,81730.39,0.0,0.02519,2e-05,4.79373]
[1778086382593,43.19,81730.39,0.0,0.02519,2e-05,4.79373]
[1778086382802,43.19,81730.39,0.0,0.02519,2e-05,4.79373]
[1778086382871,43.19,81730.39,0.0,0.02519,2e-05,4.79373]
[1778086383601,43.19,81729.22,0.0,0.02517,2e-05,4.79039]
[1778086383643,43.19,81729.22,0.0,0.02517,2e-05,4.79039]
[1778086383779,43.19,81729.22,0.0,0.02517,2e-05,4.79039]
[1778086383691,43.19,81750.27,0.0,0.02552,2e-05,4.84779]
[1778086383874,43.19,81750.27,0.0,0.02552,2e-05,4.84779]
[1778086385333,43.19,81758.5,0.0,0.02566,2e-05,4.87018]
[1778086389358,43.19,81747.91,0.0,0.02547,2e-05,4.84008]
[1778086395350,43.19,81743.82,0.0,0.0254,2e-05,4.82734]
[1778086400385,43.18,81737.03,0.0,0.02528,2e-05,4.80784]
[1778086405420,43.18,81736.57,0.0,0.02526,2e-05,4.80573]
[1778086410455,43.18,81738.67,0.0,0.02529,2e-05,4.81058]
[1778086415491,43.18,81725.6,0.0,0.02506,2e-05,4.77204]
[1778086421533,43.18,81723.12,0.0,0.02501,2e-05,4.76472]
[1778086426568,43.18,81723.62,0.0,0.02502,2e-05,4.76558]
[1778086431603,43.17,81722.72,0.0,0.025,2e-05,4.76266]
[1778086436638,43.17,81722.63,0.0,0.025,2e-05,4.76196]
[1778086441674,43.17,81727.81,0.0,0.02508,2e-05,4.77547]
[1778086446708,43.17,81727.96,0.0,0.02508,2e-05,4.77528]
[1778086446964,43.17,81727.96,0.0,0.02508,2e-05,4.77528]
[1778086447677,43.17,81727.96,0.0,0.02508,2e-05,4.77528]
[1778086456778,43.17,81731.23,0.0,0.02512,2e-05,4.78306]
[1778086461817,43.17,81728.46,0.0,0.02507,2e-05,4.77495]
[1778086466852,43.17,81720.63,0.0,0.02494,2e-05,4.75326]
[1778086471887,43.16,81711.48,0.0,0.02478,2e-05,4.72593]
[1778086477929,43.16,81702.11,0.0,0.02462,2e-05,4.70066]
[1778086481988,43.16,81699.18,0.0,0.02457,2e-05,4.69281]
[1778086482088,43.16,81693.15,0.0,0.02448,2e-05,4.67666]
[1778086485217,43.16,81691.46,0.0,0.02444,2e-05,4.6702]
[1778086487276,43.16,81685.33,0.0,0.02432,2e-05,4.65192]
[1778086487322,43.16,81685.33,0.0,0.02432,2e-05,4.65192]
[1778086487755,43.16,81685.33,0.0,0.02432,2e-05,4.65192]
[1778086487761,43.15,81680.58,0.0,0.02424,2e-05,4.63833]
[1778086488014,43.15,81680.58,0.0,0.02424,2e-05,4.63833]
[1778086494042,43.14,81670.41,0.0,0.02405,2e-05,4.60645]
[1778086496218,43.14,81669.99,0.0,0.02404,2e-05,4.6048]
[1778086502651,43.13,81667.01,0.0,0.02397,2e-05,4.59427]
[1778086503734,43.13,81662.69,0.0,0.0239,2e-05,4.58182]
[1778086505958,43.13,81660.92,0.0,0.02386,2e-05,4.57619]
[1778086509107,43.13,81657.27,0.0,0.02379,2e-05,4.56467]
[1778086514190,43.12,81643.77,0.0,0.02356,2e-05,4.52672]
[1778086521239,43.11,81644.45,0.0,0.02356,2e-05,4.52575]
[1778086523225,43.11,81645.36,0.0,0.02357,2e-05,4.52774]
[1778086523407,43.11,81651.11,0.0,0.02366,2e-05,4.54241]
[1778086525307,43.11,81661.91,0.0,0.02383,2e-05,4.57105]
[1778086531309,43.12,81652.17,0.0,0.02367,2e-05,4.54485]
[1778086535221,43.12,81651.86,0.0,0.02367,2e-05,4.54455]
[1778086536368,43.12,81654.19,0.0,0.02371,2e-05,4.55119]
[1778086542386,43.12,81658.84,0.0,0.0238,2e-05,4.56504]
[1778086547421,43.12,81659.19,0.0,0.02381,2e-05,4.56711]
[1778086552861,43.13,81667.8,0.0,0.02395,2e-05,4.59073]
[1778086558498,43.13,81678.48,0.0,0.02413,2e-05,4.62017]
[1778086563533,43.13,81680.11,0.0,0.02416,2e-05,4.62522]
[1778086565413,43.13,81678.32,0.0,0.02414,2e-05,4.6206]
[1778086570585,43.13,81695.83,0.0,0.02442,2e-05,4.66793]
[1778086575620,43.13,81695.76,0.0,0.02442,2e-05,4.66802]
[1778086580655,43.13,81698.7,0.0,0.02447,2e-05,4.6761]
[1778086585690,43.13,81694.85,0.0,0.02441,2e-05,4.66601]
[1778086590725,43.13,81695.52,0.0,0.02442,2e-05,4.66801]
[1778086595761,43.14,81689.83,0.0,0.02432,2e-05,4.65084]
[1778086600796,43.14,81693.27,0.0,0.02438,2e-05,4.66027]
[1778086605831,43.14,81696.68,0.0,0.02444,2e-05,4.66957]
[1778086610866,43.14,81705.14,0.0,0.02457,2e-05,4.69217]
[1778086615902,43.14,81706.0,0.0,0.02459,2e-05,4.6944]
[1778086620940,43.14,81705.93,0.0,0.02459,2e-05,4.69415]
[1778086621129,43.14,81705.96,0.0,0.02459,2e-05,4.69421]
[1778086622948,43.14,81712.33,0.0,0.02469,2e-05,4.71133]
[1778086627986,43.14,81686.42,0.0,0.02427,2e-05,4.64196]
[1778086633113,43.14,81690.85,0.0,0.02434,2e-05,4.65413]
[1778086638695,43.14,81688.36,0.0,0.0243,2e-05,4.64777]
[1778086639064,43.14,81689.73,0.0,0.02433,2e-05,4.65148]
[1778086640793,43.14,81689.89,0.0,0.02432,2e-05,4.65096]
[1778086641764,43.13,81691.88,0.0,0.02435,2e-05,4.65532]
[1778086644850,43.12,81698.03,0.0,0.02443,2e-05,4.66789]
[1778086645106,43.12,81702.09,0.0,0.02449,2e-05,4.67878]
[1778086650141,43.12,81713.41,0.0,0.02468,2e-05,4.70903]
[1778086656183,43.12,81712.99,0.0,0.02466,2e-05,4.70541]
[1778086661218,43.12,81692.19,0.0,0.02432,2e-05,4.64957]
[1778086666255,43.12,81690.81,0.0,0.0243,2e-05,4.64616]
[1778086667518,43.12,81690.81,0.0,0.0243,2e-05,4.64616]
[1778086667989,43.12,81690.81,0.0,0.0243,2e-05,4.64616]
[1778086668024,43.12,81690.81,0.0,0.0243,2e-05,4.64616]
[1778086668270,43.12,81658.29,0.0,0.02377,2e-05,4.56018]
[1778086669199,43.12,81658.29,0.0,0.02377,2e-05,4.56018]
[1778086669385,43.12,81658.29,0.0,0.02377,2e-05,4.56018]
[1778086671762,43.12,81652.67,0.0,0.02369,2e-05,4.54585]
[1778086672276,43.13,81652.9,0.0,0.02369,2e-05,4.54668]
[1778086675996,43.13,81642.3,0.0,0.02353,2e-05,4.51972]
[1778086676089,43.13,81642.3,0.0,0.02353,2e-05,4.51972]
[1778086676495,43.13,81643.66,0.0,0.02355,2e-05,4.52355]
[1778086676873,43.13,81643.66,0.0,0.02355,2e-05,4.52355]
[1778086678018,43.13,81637.16,0.0,0.02345,2e-05,4.50686]
[1778086678393,43.13,81628.9,0.0,0.02332,2e-05,4.48567]
[1778086681429,43.13,81626.41,0.0,0.02329,2e-05,4.48025]
[1778086681439,43.13,81626.41,0.0,0.02329,2e-05,4.48025]
[1778086681496,43.13,81626.41,0.0,0.02329,2e-05,4.48025]
[1778086684565,43.13,81617.16,0.0,0.02315,2e-05,4.45736]
[1778086685756,43.14,81619.04,0.0,0.02318,2e-05,4.46262]
[1778086687581,43.14,81628.67,0.0,0.02334,2e-05,4.48836]
[1778086687758,43.14,81628.67,0.0,0.02334,2e-05,4.48836]
[1778086689656,43.14,81629.19,0.0,0.02335,2e-05,4.49039]
[1778086690893,43.14,81622.73,0.0,0.02325,2e-05,4.47396]
[1778086690961,43.14,81622.73,0.0,0.02325,2e-05,4.47396]
[1778086691062,43.14,81622.21,0.0,0.02325,2e-05,4.47298]
[1778086691764,43.14,81622.21,0.0,0.02325,2e-05,4.47298]
[1778086693546,43.14,81622.31,0.0,0.02324,2e-05,4.47262]
[1778086693554,43.14,81619.06,0.0,0.02319,2e-05,4.4639]
[1778086694615,43.14,81619.06,0.0,0.02319,2e-05,4.4639]
[1778086694653,43.14,81597.45,0.0,0.02285,2e-05,4.40695]
[1778086695411,43.14,81597.45,0.0,0.02285,2e-05,4.40695]
[1778086695493,43.14,81597.45,0.0,0.02285,2e-05,4.40695]
[1778086699667,43.12,81583.64,0.0,0.02261,2e-05,4.367]
[1778086700109,43.12,81583.64,0.0,0.02261,2e-05,4.367]
[1778086702011,43.12,81587.73,0.0,0.02265,2e-05,4.3752]
[1778086709354,43.1,81573.84,0.0,0.02239,2e-05,4.33119]
[1778086709564,43.1,81580.27,0.0,0.02248,2e-05,4.34646]
[1778086710291,43.1,81580.27,0.0,0.02248,2e-05,4.34646]
[1778086714117,43.09,81589.45,0.0,0.0226,2e-05,4.36644]
[1778086714120,43.09,81589.45,0.0,0.0226,2e-05,4.36644]
[1778086715106,43.09,81590.7,0.0,0.02262,2e-05,4.3692]
[1778086720641,43.08,81597.91,0.0,0.02271,2e-05,4.38436]
[1778086725676,43.08,81601.56,0.0,0.02275,2e-05,4.39134]
[1778086727937,43.08,81602.11,0.0,0.02276,2e-05,4.39227]
[1778086733733,43.07,81617.25,0.0,0.02297,2e-05,4.42777]
[1778086738768,43.06,81623.5,0.0,0.02305,2e-05,4.44115]
[1778086739502,43.06,81623.5,0.0,0.02305,2e-05,4.44115]
[1778086739511,43.06,81623.5,0.0,0.02305,2e-05,4.44115]
[1778086739775,43.06,81631.75,0.0,0.02318,2e-05,4.46194]
[1778086744811,43.06,81637.84,0.0,0.02328,2e-05,4.4796]
[1778086745587,43.06,81637.84,0.0,0.02328,2e-05,4.4796]
[1778086746023,43.06,81637.84,0.0,0.02328,2e-05,4.4796]
[1778086746088,43.07,81632.95,0.0,0.02321,2e-05,4.46727]
[1778086746577,43.07,81632.95,0.0,0.02321,2e-05,4.46727]
[1778086751861,43.06,81633.95,0.0,0.0232,2e-05,4.46622]
[1778086753459,43.06,81633.92,0.0,0.0232,2e-05,4.46554]
[1778086758910,43.05,81629.74,0.0,0.02311,2e-05,4.45115]
[1778086761924,43.04,81622.42,0.0,0.02299,2e-05,4.4311]
[1778086761942,43.04,81622.42,0.0,0.02299,2e-05,4.4311]
[1778086763980,43.04,81620.07,0.0,0.02295,2e-05,4.42397]
[1778086764653,43.04,81620.47,0.0,0.02295,2e-05,4.42446]
[1778086768221,43.04,81612.67,0.0,0.02282,2e-05,4.40282]
[1778086771279,43.03,81599.21,0.0,0.02259,2e-05,4.36429]
[1778086775289,43.03,81600.76,0.0,0.0226,2e-05,4.36645]
[1778086781071,43.02,81606.07,0.0,0.02267,2e-05,4.37725]
[1778086786106,43.02,81613.46,0.0,0.02277,2e-05,4.3937]
[1778086791141,43.01,81607.87,0.0,0.02266,2e-05,4.37683]
[1778086796176,43.0,81619.07,0.0,0.02282,2e-05,4.40305]
[1778086801341,43.0,81622.11,0.0,0.02285,2e-05,4.40874]
[1778086801361,43.0,81620.32,0.0,0.02282,2e-05,4.40361]
[1778086801822,43.0,81620.32,0.0,0.02282,2e-05,4.40361]
[1778086803565,42.99,81614.97,0.0,0.02273,2e-05,4.38882]
[1778086805480,42.99,81615.18,0.0,0.02273,2e-05,4.38838]
[1778086807492,42.99,81615.59,0.0,0.02273,2e-05,4.38845]
[1778086813300,42.98,81617.95,0.0,0.02275,2e-05,4.39109]
[1778086818596,42.98,81615.79,0.0,0.0227,2e-05,4.38358]
[1778086824378,42.97,81603.77,0.0,0.0225,2e-05,4.34975]
[1778086829413,42.96,81607.21,0.0,0.02254,2e-05,4.35644]
[1778086834448,42.96,81605.89,0.0,0.0225,2e-05,4.34893]
[1778086839483,42.95,81594.85,0.0,0.02231,2e-05,4.31894]
[1778086844185,42.95,81592.95,0.0,0.02228,2e-05,4.31311]
[1778086845391,42.95,81573.63,0.0,0.02198,2e-05,4.26375]
[1778086850560,42.95,81568.98,0.0,0.02191,1e-05,4.25068]
[1778086855595,42.94,81564.53,0.0,0.02183,1e-05,4.23835]
[1778086859418,42.94,81553.94,0.0,0.02167,1e-05,4.2113]
[1778086861362,42.94,81556.55,0.0,0.02171,1e-05,4.21744]
[1778086866681,42.94,81562.52,0.0,0.02179,1e-05,4.23119]
[1778086871714,42.94,81567.48,0.0,0.02186,1e-05,4.2425]
[1778086876748,42.93,81564.44,0.0,0.0218,1e-05,4.23372]
[1778086877470,42.93,81564.44,0.0,0.0218,1e-05,4.23372]
[1778086878486,42.93,81556.62,0.0,0.02169,1e-05,4.21398]
[1778086883797,42.93,81553.36,0.0,0.02163,1e-05,4.20475]
[1778086888832,42.93,81559.06,0.0,0.02171,1e-05,4.21801]
[1778086893867,42.93,81553.96,0.0,0.02162,1e-05,4.20227]
[1778086898902,42.92,81553.26,0.0,0.0216,1e-05,4.19963]
[1778086903937,42.92,81544.95,0.0,0.02147,1e-05,4.17822]
[1778086908972,42.92,81538.38,0.0,0.02137,1e-05,4.16129]
[1778086911562,42.92,81540.0,0.0,0.0214,1e-05,4.16503]
[1778086917028,42.92,81547.62,0.0,0.0215,1e-05,4.18302]
[1778086922063,42.92,81542.8,0.0,0.02143,1e-05,4.17027]
[1778086927098,42.91,81538.53,0.0,0.02136,1e-05,4.15906]
[1778086930978,42.91,81544.14,0.0,0.02144,1e-05,4.17258]
[1778086932077,42.91,81549.88,0.0,0.02152,1e-05,4.18667]
[1778086937169,42.91,81546.53,0.0,0.02147,1e-05,4.17748]
[1778086942204,42.91,81544.94,0.0,0.02144,1e-05,4.17286]
[1778086942910,42.91,81544.94,0.0,0.02144,1e-05,4.17286]
[1778086943945,42.91,81546.52,0.0,0.02146,1e-05,4.17664]
[1778086947884,42.91,81562.33,0.0,0.02169,1e-05,4.21527]
[1778086948830,42.91,81568.48,0.0,0.02178,1e-05,4.23042]
[1778086953082,42.9,81578.51,0.0,0.02192,2e-05,4.25249]
[1778086954317,42.9,81584.54,0.0,0.02201,2e-05,4.26739]
[1778086955312,42.9,81589.08,0.0,0.02207,2e-05,4.27857]
[1778086961337,42.9,81593.91,0.0,0.02213,2e-05,4.28866]
[1778086966372,42.89,81592.52,0.0,0.0221,2e-05,4.28357]
[1778086973421,42.89,81591.46,0.0,0.02208,2e-05,4.2788]
[1778086978456,42.88,81588.62,0.0,0.02202,2e-05,4.26997]
[1778086980615,42.88,81591.14,0.0,0.02206,2e-05,4.27578]
[1778086981561,42.88,81596.5,0.0,0.02214,2e-05,4.28904]
[1778086991547,42.88,81591.06,0.0,0.02204,2e-05,4.27249]
[1778086996582,42.87,81587.17,0.0,0.02197,2e-05,4.26148]
[1778087001617,42.87,81581.45,0.0,0.02188,1e-05,4.24597]
[1778087006656,42.87,81583.64,0.0,0.0219,2e-05,4.25038]
[1778087011691,42.86,81585.08,0.0,0.02191,2e-05,4.25077]
[1778087013408,42.86,81585.08,0.0,0.02191,2e-05,4.25077]
[1778087014218,42.86,81584.15,0.0,0.02189,2e-05,4.24821]
[1778087014557,42.86,81595.84,0.0,0.02207,2e-05,4.27741]
[1778087015295,42.86,81595.84,0.0,0.02207,2e-05,4.27741]
[1778087015942,42.86,81607.14,0.0,0.02224,2e-05,4.30572]
[1778087018968,42.86,81614.19,0.0,0.02234,2e-05,4.32263]
[1778087024609,42.86,81614.31,0.0,0.02233,2e-05,4.32088]
[1778087029817,42.85,81612.9,0.0,0.02229,2e-05,4.31531]
[1778087034852,42.85,81614.83,0.0,0.02231,2e-05,4.31858]
[1778087039887,42.84,81613.69,0.0,0.02229,2e-05,4.31403]
[1778087044922,42.84,81604.83,0.0,0.02214,2e-05,4.29006]
[1778087046401,42.84,81604.83,0.0,0.02214,2e-05,4.29006]
[1778087047383,42.84,81602.52,0.0,0.02211,2e-05,4.28394]
[1778087052988,42.83,81611.71,0.0,0.02223,2e-05,4.30502]
[1778087058023,42.83,81619.54,0.0,0.02234,2e-05,4.32326]
[1778087063058,42.82,81620.59,0.0,0.02235,2e-05,4.32415]
[1778087068093,42.82,81621.02,0.0,0.02234,2e-05,4.32346]
[1778087073129,42.82,81622.62,0.0,0.02234,2e-05,4.32366]
[1778087077542,42.81,81635.42,0.0,0.02253,2e-05,4.35521]
[1778087078587,42.81,81639.34,0.0,0.02259,2e-05,4.36442]
[1778087084101,42.81,81645.96,0.0,0.02268,2e-05,4.37921]
[1778087089431,42.8,81645.86,0.0,0.02266,2e-05,4.37675]
[1778087098307,42.79,81627.41,0.0,0.02236,2e-05,4.32578]
[1778087102470,42.79,81626.73,0.0,0.02234,2e-05,4.32299]
[1778087103435,42.79,81629.24,0.0,0.02238,2e-05,4.32904]
[1778087106053,42.79,81640.49,0.0,0.02254,2e-05,4.35666]
[1778087106267,42.79,81640.49,0.0,0.02254,2e-05,4.35666]
[1778087107260,42.78,81646.92,0.0,0.02264,2e-05,4.37275]
[1778087107318,42.78,81646.92,0.0,0.02264,2e-05,4.37275]
[1778087113578,42.78,81644.69,0.0,0.02259,2e-05,4.36444]
[1778087120553,42.77,81651.27,0.0,0.02267,2e-05,4.37843]
[1778087128518,42.76,81627.57,0.0,0.02229,2e-05,4.31421]
[1778087133553,42.76,81624.29,0.0,0.02222,2e-05,4.30218]
[1778087138588,42.76,81628.82,0.0,0.02228,2e-05,4.31222]
[1778087143623,42.75,81626.36,0.0,0.02223,2e-05,4.30412]
[1778087148658,42.75,81620.98,0.0,0.02214,2e-05,4.28901]
[1778087153693,42.75,81614.01,0.0,0.02202,2e-05,4.27016]
[1778087158728,42.74,81614.0,0.0,0.02202,2e-05,4.26891]
[1778087163763,42.74,81614.3,0.0,0.02201,2e-05,4.2684]
[1778087168799,42.74,81614.57,0.0,0.02201,2e-05,4.26792]
[1778087173836,42.73,81614.21,0.0,0.022,2e-05,4.26575]
[1778087178871,42.73,81598.89,0.0,0.02176,1e-05,4.22602]
[1778087183906,42.73,81594.28,0.0,0.02168,1e-05,4.21365]
[1778087188941,42.73,81594.59,0.0,0.02168,1e-05,4.21368]
[1778087193976,42.72,81594.45,0.0,0.02167,1e-05,4.2105]
[1778087199011,42.72,81595.54,0.0,0.02168,1e-05,4.21253]
[1778087204046,42.72,81598.46,0.0,0.02172,1e-05,4.21915]
[1778087209081,42.72,81593.0,0.0,0.02163,1e-05,4.20482]
[1778087214118,42.72,81583.16,0.0,0.02148,1e-05,4.17983]
[1778087219153,42.72,81596.91,0.0,0.02169,1e-05,4.21362]
[1778087224188,42.72,81601.66,0.0,0.02175,1e-05,4.22485]
[1778087229223,42.71,81618.52,0.0,0.022,2e-05,4.26632]
[1778087234258,42.71,81618.69,0.0,0.022,2e-05,4.2656]
[1778087239294,42.71,81618.23,0.0,0.02198,2e-05,4.2633]
[1778087244331,42.71,81619.63,0.0,0.022,2e-05,4.26569]
[1778087249366,42.7,81619.4,0.0,0.02199,2e-05,4.26396]
[1778087254404,42.7,81619.54,0.0,0.02197,2e-05,4.26107]
[1778087259439,42.7,81619.46,0.0,0.02196,2e-05,4.25975]
[1778087264474,42.69,81621.87,0.0,0.02199,2e-05,4.26462]
[1778087269512,42.69,81620.86,0.0,0.02197,2e-05,4.2609]
[1778087274547,42.69,81627.49,0.0,0.02206,2e-05,4.2765]
[1778087280589,42.68,81627.61,0.0,0.02206,2e-05,4.2753]
[1778087285624,42.68,81632.59,0.0,0.02212,2e-05,4.28667]
[1778087290659,42.68,81635.39,0.0,0.02216,2e-05,4.2924]
[1778087295709,42.68,81636.99,0.0,0.02217,2e-05,4.29534]
[1778087295928,42.67,81643.97,0.0,0.02228,2e-05,4.31283]
[1778087296580,42.67,81643.97,0.0,0.02228,2e-05,4.31283]
[1778087305764,42.67,81647.74,0.0,0.02232,2e-05,4.31922]
[1778087310799,42.66,81657.36,0.0,0.02245,2e-05,4.34219]
[1778087315835,42.66,81677.44,0.0,0.02274,2e-05,4.38942]
[1778087320870,42.65,81660.12,0.0,0.02246,2e-05,4.34273]
[1778087325905,42.65,81655.17,0.0,0.02237,2e-05,4.32837]
[1778087330941,42.64,81667.34,0.0,0.02255,2e-05,4.35782]
[1778087335976,42.64,81667.49,0.0,0.02254,2e-05,4.35636]
[1778087341012,42.64,81661.29,0.0,0.02243,2e-05,4.33862]
[1778087343997,42.63,81656.35,0.0,0.02235,2e-05,4.32532]
[1778087345055,42.63,81659.59,0.0,0.0224,2e-05,4.3333]
[1778087351083,42.63,81678.46,0.0,0.02268,2e-05,4.37924]
[1778087356118,42.62,81681.29,0.0,0.02271,2e-05,4.38458]
[1778087359035,42.62,81681.5,0.0,0.02271,2e-05,4.38434]
[1778087364174,42.61,81692.8,0.0,0.02287,2e-05,4.41121]
[1778087370216,42.61,81682.66,0.0,0.0227,2e-05,4.38233]
[1778087372499,42.61,81680.15,0.0,0.02264,2e-05,4.37333]
[1778087377569,42.6,81681.2,0.0,0.02265,2e-05,4.37417]
[1778087383307,42.6,81679.64,0.0,0.02261,2e-05,4.36753]
[1778087388577,42.59,81678.14,0.0,0.02258,2e-05,4.36219]
[1778087393377,42.59,81657.8,0.0,0.02225,2e-05,4.30798]
[1778087398412,42.59,81638.02,0.0,0.02194,2e-05,4.25657]
[1778087401438,42.58,81618.66,0.0,0.02165,1e-05,4.20734]
[1778087406473,42.58,81626.82,0.0,0.02177,2e-05,4.22728]
[1778087411508,42.58,81637.55,0.0,0.02192,2e-05,4.25353]
[1778087414962,42.58,81641.13,0.0,0.02197,2e-05,4.26199]
[1778087414970,42.58,81641.13,0.0,0.02197,2e-05,4.26199]
[1778087415997,42.58,81649.86,0.0,0.02211,2e-05,4.28393]
[1778087421579,42.58,81639.55,0.0,0.02194,2e-05,4.25637]
[1778087426614,42.57,81642.09,0.0,0.02197,2e-05,4.26175]
[1778087431649,42.57,81646.68,0.0,0.02202,2e-05,4.27014]
[1778087436684,42.57,81655.07,0.0,0.02215,2e-05,4.29027]
[1778087442726,42.56,81656.52,0.0,0.02216,2e-05,4.29245]
[1778087448769,42.56,81660.26,0.0,0.02221,2e-05,4.30051]
[1778087453805,42.56,81661.72,0.0,0.02222,2e-05,4.30299]
[1778087458840,42.55,81661.86,0.0,0.02222,2e-05,4.30212]
[1778087461211,42.55,81661.8,0.0,0.02221,2e-05,4.30148]
[1778087462216,42.55,81669.89,0.0,0.02233,2e-05,4.32193]
[1778087467906,42.55,81672.92,0.0,0.02237,2e-05,4.32797]
[1778087472941,42.55,81682.12,0.0,0.0225,2e-05,4.35014]
[1778087477976,42.54,81677.63,0.0,0.02242,2e-05,4.33695]
[1778087483011,42.54,81673.5,0.0,0.02235,2e-05,4.32482]
[1778087488049,42.53,81661.03,0.0,0.02215,2e-05,4.29155]
[1778087493084,42.53,81648.57,0.0,0.02194,2e-05,4.25645]
[1778087496411,42.53,81645.75,0.0,0.0219,2e-05,4.24898]
[1778087502147,42.53,81634.92,0.0,0.02173,2e-05,4.2206]
[1778087507182,42.53,81629.19,0.0,0.02164,1e-05,4.20569]
[1778087512217,42.53,81629.74,0.0,0.02165,1e-05,4.20662]
[1778087517252,42.52,81629.61,0.0,0.02164,1e-05,4.20584]
[1778087522287,42.52,81628.59,0.0,0.02162,1e-05,4.20283]
[1778087523078,42.52,81628.59,0.0,0.02162,1e-05,4.20283]
[1778087524232,42.52,81635.9,0.0,0.02173,2e-05,4.22112]
[1778087529336,42.52,81640.22,0.0,0.02179,2e-05,4.23122]
[1778087530242,42.52,81640.22,0.0,0.02179,2e-05,4.23122]
[1778087531235,42.52,81642.6,0.0,0.02183,2e-05,4.23709]
[1778087536385,42.52,81658.18,0.0,0.02206,2e-05,4.27542]
[1778087542427,42.52,81659.14,0.0,0.02206,2e-05,4.27661]
[1778087547462,42.51,81672.8,0.0,0.02226,2e-05,4.31034]
[1778087552497,42.51,81678.8,0.0,0.02234,2e-05,4.32225]
[1778087558539,42.51,81679.16,0.0,0.02233,2e-05,4.32151]
[1778087563574,42.5,81689.15,0.0,0.02248,2e-05,4.34567]
[1778087568609,42.5,81691.7,0.0,0.02251,2e-05,4.35061]
[1778087573644,42.49,81694.63,0.0,0.02254,2e-05,4.35644]
[1778087578679,42.49,81692.23,0.0,0.0225,2e-05,4.34855]
[1778087583714,42.49,81686.65,0.0,0.0224,2e-05,4.33257]
[1778087587901,42.48,81686.73,0.0,0.02239,2e-05,4.33184]
[1778087587963,42.48,81686.73,0.0,0.02239,2e-05,4.33184]
[1778087588015,42.48,81686.73,0.0,0.02239,2e-05,4.33184]
[1778087589255,42.48,81699.04,0.0,0.02258,2e-05,4.36293]
[1778087589806,42.48,81699.04,0.0,0.02258,2e-05,4.36293]
[1778087595115,42.48,81699.44,0.0,0.02258,2e-05,4.36211]
[1778087600833,42.47,81688.52,0.0,0.02239,2e-05,4.3317]
[1778087605868,42.47,81675.31,0.0,0.02218,2e-05,4.29657]
[1778087610904,42.47,81682.64,0.0,0.02229,2e-05,4.31401]
[1778087615939,42.46,81681.36,0.0,0.02225,2e-05,4.30728]
[1778087621034,42.46,81681.89,0.0,0.02225,2e-05,4.30734]
[1778087626069,42.46,81678.51,0.0,0.02219,2e-05,4.29742]
[1778087631104,42.45,81670.5,0.0,0.02206,2e-05,4.2758]
[1778087636139,42.45,81674.4,0.0,0.02211,2e-05,4.28472]
[1778087641174,42.45,81674.56,0.0,0.02211,2e-05,4.28405]
[1778087646434,42.45,81676.62,0.0,0.02213,2e-05,4.28845]
[1778087649018,42.45,81676.81,0.0,0.02213,2e-05,4.28849]
[1778087654266,42.44,81676.76,0.0,0.02212,2e-05,4.28658]
[1778087659301,42.44,81681.17,0.0,0.02218,2e-05,4.29668]
[1778087661401,42.44,81684.22,0.0,0.02223,2e-05,4.30423]
[1778087667358,42.43,81689.49,0.0,0.0223,2e-05,4.31576]
[1778087672393,42.43,81689.37,0.0,0.02228,2e-05,4.31186]
[1778087677429,42.43,81689.73,0.0,0.02227,2e-05,4.31135]
[1778087682463,42.42,81681.12,0.0,0.02213,2e-05,4.28792]
[1778087687498,42.42,81680.48,0.0,0.02212,2e-05,4.28505]
[1778087692533,42.42,81673.5,0.0,0.022,2e-05,4.26611]
[1778087697568,42.42,81672.52,0.0,0.02198,2e-05,4.26267]
[1778087702603,42.41,81666.21,0.0,0.02188,2e-05,4.24579]
[1778087707638,42.41,81666.07,0.0,0.02187,2e-05,4.24466]
[1778087712673,42.41,81666.17,0.0,0.02187,2e-05,4.24415]
[1778087717708,42.41,81661.86,0.0,0.0218,2e-05,4.23265]
[1778087722743,42.41,81655.98,0.0,0.02171,2e-05,4.21726]
[1778087727779,42.41,81659.17,0.0,0.02175,2e-05,4.22481]
[1778087732814,42.4,81646.42,0.0,0.02155,1e-05,4.19016]
[1778087734747,42.4,81635.7,0.0,0.02139,1e-05,4.16326]
[1778087739863,42.4,81621.92,0.0,0.02119,1e-05,4.12913]
[1778087744898,42.41,81613.59,0.0,0.02107,1e-05,4.10873]
[1778087749933,42.41,81606.7,0.0,0.02097,1e-05,4.09218]
[1778087754968,42.41,81606.18,0.0,0.02096,1e-05,4.09144]
[1778087755287,42.41,81606.18,0.0,0.02096,1e-05,4.09144]
[1778087756982,42.41,81593.7,0.0,0.02078,1e-05,4.06052]
[1778087762104,42.41,81593.23,0.0,0.02077,1e-05,4.05839]
[1778087768059,42.4,81570.98,0.0,0.02044,1e-05,4.00251]
[1778087773094,42.4,81560.67,0.0,0.02029,1e-05,3.97694]
[1778087776010,42.4,81563.92,0.0,0.02033,1e-05,3.98457]
[1778087776015,42.4,81563.92,0.0,0.02033,1e-05,3.98457]
[1778087781150,42.4,81559.99,0.0,0.02027,1e-05,3.97433]
[1778087786193,42.4,81546.74,0.0,0.02008,1e-05,3.94191]
[1778087791228,42.4,81539.25,0.0,0.01996,1e-05,3.92177]
[1778087796263,42.4,81518.36,0.0,0.01967,1e-05,3.87195]
[1778087798267,42.4,81513.53,0.0,0.0196,1e-05,3.86056]
[1778087798277,42.4,81510.77,0.0,0.01957,1e-05,3.8541]
[1778087800291,42.4,81470.15,0.0,0.01901,1e-05,3.75953]
[1778087802977,42.4,81458.86,0.0,0.01887,1e-05,3.73423]
[1778087803333,42.4,81458.72,0.0,0.01887,1e-05,3.73441]
[1778087807342,42.4,81425.91,0.0,0.01844,1e-05,3.66031]
[1778087812377,42.41,81439.86,0.0,0.01863,1e-05,3.69444]
[1778087817412,42.41,81447.26,0.0,0.01874,1e-05,3.71322]
[1778087823028,42.42,81454.46,0.0,0.01885,1e-05,3.73109]
[1778087828168,42.42,81470.83,0.0,0.01908,1e-05,3.77044]
[1778087833526,42.42,81483.62,0.0,0.01926,1e-05,3.80184]
[1778087838565,42.43,81498.98,0.0,0.01948,1e-05,3.83875]
[1778087843600,42.43,81509.79,0.0,0.01963,1e-05,3.86482]
[1778087848637,42.43,81510.47,0.0,0.01964,1e-05,3.86702]
[1778087853672,42.43,81525.92,0.0,0.01985,1e-05,3.90207]
[1778087858482,42.43,81509.47,0.0,0.01962,1e-05,3.86329]
[1778087863382,42.43,81510.01,0.0,0.01963,1e-05,3.86499]
[1778087863942,42.43,81509.68,0.0,0.01963,1e-05,3.86431]
[1778087864068,42.43,81509.68,0.0,0.01963,1e-05,3.86431]
[1778087864355,42.43,81453.08,0.0,0.01886,1e-05,3.73232]
[1778087865158,42.43,81432.06,0.0,0.01858,1e-05,3.68461]
[1778087865866,42.43,81432.06,0.0,0.01858,1e-05,3.68461]
[1778087871818,42.44,81422.67,0.0,0.01846,1e-05,3.66454]
[1778087876853,42.44,81421.9,0.0,0.01846,1e-05,3.66375]
[1778087881888,42.44,81420.96,0.0,0.01845,1e-05,3.66274]
[1778087886924,42.45,81412.54,0.0,0.01835,1e-05,3.64462]
[1778087891959,42.45,81409.87,0.0,0.01832,1e-05,3.63966]
[1778087896994,42.45,81427.42,0.0,0.01856,1e-05,3.68033]
[1778087902030,42.45,81426.34,0.0,0.01855,1e-05,3.6786]
[1778087907064,42.45,81426.68,0.0,0.01856,1e-05,3.68011]
[1778087912099,42.46,81433.37,0.0,0.01864,1e-05,3.69417]
[1778087917134,42.46,81428.58,0.0,0.01858,1e-05,3.68396]
[1778087922169,42.46,81433.98,0.0,0.01865,1e-05,3.69687]
[1778087927204,42.46,81436.16,0.0,0.01869,1e-05,3.70242]
[1778087932239,42.46,81439.22,0.0,0.01873,1e-05,3.70998]
[1778087937274,42.46,81440.36,0.0,0.01875,1e-05,3.71313]
[1778087942309,42.47,81438.14,0.0,0.01872,1e-05,3.70865]
[1778087947344,42.47,81452.44,0.0,0.01892,1e-05,3.7421]
[1778087952379,42.47,81449.26,0.0,0.01888,1e-05,3.73518]
[1778087957414,42.47,81455.82,0.0,0.01897,1e-05,3.75074]
[1778087962449,42.47,81461.64,0.0,0.01905,1e-05,3.76446]
[1778087965612,42.47,81473.59,0.0,0.01921,1e-05,3.79224]
[1778087971513,42.47,81473.25,0.0,0.0192,1e-05,3.78938]
[1778087976548,42.47,81471.95,0.0,0.01918,1e-05,3.78624]
[1778087981583,42.47,81474.96,0.0,0.01922,1e-05,3.79308]
[1778087986618,42.47,81490.82,0.0,0.01943,1e-05,3.82976]
[1778087991654,42.47,81490.84,0.0,0.01943,1e-05,3.82935]
[1778087996689,42.47,81492.77,0.0,0.01945,1e-05,3.83342]
[1778088001724,42.46,81498.0,0.0,0.01952,1e-05,3.84528]
[1778088006759,42.46,81502.16,0.0,0.01958,1e-05,3.85444]
[1778088011794,42.46,81503.0,0.0,0.01958,1e-05,3.85588]
[1778088016830,42.46,81508.83,0.0,0.01966,1e-05,3.86909]
[1778088020229,42.46,81509.84,0.0,0.01967,1e-05,3.87123]
[1778088020257,42.46,81509.66,0.0,0.01967,1e-05,3.87054]
[1778088025893,42.46,81509.08,0.0,0.01967,1e-05,3.87033]
[1778088030928,42.46,81494.82,0.0,0.01948,1e-05,3.83799]
[1778088035963,42.47,81495.61,0.0,0.01949,1e-05,3.83932]
[1778088036588,42.47,81495.61,0.0,0.01949,1e-05,3.83932]
[1778088042005,42.47,81500.94,0.0,0.01958,1e-05,3.85378]
[1778088049054,42.48,81506.79,0.0,0.01967,1e-05,3.86934]
[1778088054089,42.48,81505.65,0.0,0.01966,1e-05,3.86786]
[1778088059124,42.48,81507.04,0.0,0.01968,1e-05,3.87236]
[1778088064159,42.49,81505.07,0.0,0.01966,1e-05,3.86895]
[1778088069195,42.49,81527.75,0.0,0.01999,1e-05,3.92382]
[1778088074230,42.49,81527.96,0.0,0.01999,1e-05,3.92503]
[1778088079265,42.49,81527.95,0.0,0.02,1e-05,3.92573]
[1778088084300,42.5,81527.47,0.0,0.02,1e-05,3.92528]
[1778088089333,42.5,81533.94,0.0,0.02009,1e-05,3.9413]
[1778088094370,42.5,81529.33,0.0,0.02002,1e-05,3.929]
[1778088100412,42.5,81529.82,0.0,0.02003,1e-05,3.93086]
[1778088105447,42.5,81537.43,0.0,0.02014,1e-05,3.94955]
[1778088110482,42.5,81526.12,0.0,0.01998,1e-05,3.92289]
[1778088115517,42.5,81528.5,0.0,0.02002,1e-05,3.92911]
[1778088120552,42.5,81531.0,0.0,0.02006,1e-05,3.93551]
[1778088125587,42.51,81530.78,0.0,0.02006,1e-05,3.93535]
[1778088130622,42.51,81533.21,0.0,0.02009,1e-05,3.94148]
[1778088135657,42.51,81531.61,0.0,0.02007,1e-05,3.93795]
[1778088140696,42.51,81521.15,0.0,0.01993,1e-05,3.91337]
[1778088146737,42.51,81510.54,0.0,0.01978,1e-05,3.88888]
[1778088151773,42.51,81507.21,0.0,0.01973,1e-05,3.87969]
[1778088156808,42.51,81516.28,0.0,0.01986,1e-05,3.90186]
[1778088161843,42.51,81523.13,0.0,0.01996,1e-05,3.91856]
[1778088166878,42.52,81524.22,0.0,0.01998,1e-05,3.92155]
[1778088171913,42.52,81526.22,0.0,0.02001,1e-05,3.92669]
[1778088176948,42.52,81527.57,0.0,0.02003,1e-05,3.93031]
[1778088181985,42.52,81531.77,0.0,0.02009,1e-05,3.94065]
[1778088187020,42.52,81531.35,0.0,0.02009,1e-05,3.93995]
[1778088187854,42.52,81531.35,0.0,0.02009,1e-05,3.93995]
[1778088188027,42.52,81531.3,0.0,0.02009,1e-05,3.93989]
[1778088193062,42.52,81534.13,0.0,0.02012,1e-05,3.94514]
[1778088198098,42.51,81538.76,0.0,0.02017,1e-05,3.95471]
[1778088203133,42.51,81538.36,0.0,0.02016,1e-05,3.95218]
[1778088208168,42.5,81543.2,0.0,0.02022,1e-05,3.96201]
[1778088213203,42.5,81541.71,0.0,0.02018,1e-05,3.95481]
[1778088218238,42.49,81543.88,0.0,0.0202,1e-05,3.95852]
[1778088223273,42.49,81545.08,0.0,0.02021,1e-05,3.95985]
[1778088228308,42.49,81545.02,0.0,0.0202,1e-05,3.95817]
[1778088233343,42.48,81532.16,0.0,0.02,1e-05,3.92587]
[1778088238378,42.48,81536.47,0.0,0.02006,1e-05,3.9349]
[1778088244420,42.48,81533.55,0.0,0.02001,1e-05,3.92638]
[1778088244808,42.48,81533.55,0.0,0.02001,1e-05,3.92638]
[1778088251469,42.47,81523.82,0.0,0.01986,1e-05,3.9017]
[1778088256504,42.47,81526.82,0.0,0.0199,1e-05,3.9078]
[1778088261539,42.47,81526.93,0.0,0.01989,1e-05,3.90701]
[1778088266574,42.46,81523.91,0.0,0.01985,1e-05,3.89882]
[1778088271609,42.46,81517.51,0.0,0.01974,1e-05,3.88079]
[1778088278658,42.46,81517.23,0.0,0.01973,1e-05,3.87895]
[1778088283694,42.46,81516.56,0.0,0.01972,1e-05,3.87648]
[1778088288854,42.46,81497.96,0.0,0.01945,1e-05,3.83183]
[1778088294771,42.45,81503.91,0.0,0.01953,1e-05,3.84518]
[1778088299864,42.45,81501.68,0.0,0.0195,1e-05,3.83938]
[1778088305852,42.45,81492.44,0.0,0.01937,1e-05,3.81727]
[1778088310887,42.45,81492.53,0.0,0.01937,1e-05,3.81716]
[1778088315922,42.45,81492.65,0.0,0.01937,1e-05,3.81707]
[1778088321966,42.45,81492.92,0.0,0.01937,1e-05,3.81723]
[1778088328008,42.45,81493.55,0.0,0.01937,1e-05,3.8182]
[1778088333043,42.45,81511.37,0.0,0.01961,1e-05,3.8575]
[1778088333902,42.45,81511.37,0.0,0.01961,1e-05,3.8575]
[1778088339088,42.44,81512.56,0.0,0.01962,1e-05,3.85945]
[1778088344121,42.44,81510.66,0.0,0.01959,1e-05,3.85432]
[1778088349156,42.44,81510.31,0.0,0.01958,1e-05,3.85291]
[1778088354191,42.44,81511.85,0.0,0.0196,1e-05,3.85594]
[1778088361253,42.44,81512.13,0.0,0.01959,1e-05,3.8557]
[1778088366288,42.43,81509.31,0.0,0.01955,1e-05,3.84844]
[1778088369723,42.43,81504.48,0.0,0.01948,1e-05,3.83684]
[1778088371315,42.43,81505.11,0.0,0.01949,1e-05,3.83813]
[1778088371577,42.43,81505.11,0.0,0.01949,1e-05,3.83813]
[1778088377942,42.43,81503.7,0.0,0.01947,1e-05,3.83417]
[1778088378271,42.43,81502.04,0.0,0.01944,1e-05,3.83018]
[1778088379895,42.43,81498.5,0.0,0.0194,1e-05,3.8218]
[1778088385391,42.43,81490.89,0.0,0.01929,1e-05,3.80355]
[1778088390456,42.43,81490.64,0.0,0.01928,1e-05,3.80274]
[1778088395491,42.43,81484.24,0.0,0.01919,1e-05,3.78577]
[1778088400971,42.43,81471.38,0.0,0.01901,1e-05,3.75603]
[1778088406169,42.43,81477.25,0.0,0.01909,1e-05,3.76983]
[1778088412610,42.43,81495.31,0.0,0.01934,1e-05,3.81165]
[1778088417645,42.43,81498.09,0.0,0.01937,1e-05,3.81787]
[1778088422680,42.43,81494.58,0.0,0.01933,1e-05,3.80942]
[1778088427720,42.43,81495.44,0.0,0.01934,1e-05,3.81121]
[1778088432755,42.43,81493.06,0.0,0.0193,1e-05,3.80547]
[1778088437790,42.43,81486.44,0.0,0.01921,1e-05,3.78988]
[1778088442825,42.43,81495.43,0.0,0.01933,1e-05,3.81079]
[1778088447860,42.43,81493.44,0.0,0.0193,1e-05,3.80595]
[1778088452895,42.43,81494.29,0.0,0.01931,1e-05,3.80582]
[1778088457930,42.43,81496.33,0.0,0.01933,1e-05,3.81042]
[1778088464036,42.42,81503.22,0.0,0.01943,1e-05,3.82623]
[1778088470014,42.42,81502.42,0.0,0.01941,1e-05,3.82397]
[1778088475049,42.42,81502.07,0.0,0.01941,1e-05,3.82283]
[1778088480084,42.42,81494.15,0.0,0.0193,1e-05,3.80401]
[1778088485119,42.42,81490.13,0.0,0.01924,1e-05,3.7945]
[1778088486059,42.42,81490.13,0.0,0.01924,1e-05,3.7945]
[1778088491076,42.42,81482.23,0.0,0.01913,1e-05,3.77606]
[1778088496893,42.42,81500.2,0.0,0.01938,1e-05,3.81786]
[1778088502238,42.42,81499.26,0.0,0.01936,1e-05,3.81537]
[1778088508078,42.42,81498.18,0.0,0.01935,1e-05,3.81268]
[1778088515686,42.42,81498.37,0.0,0.01934,1e-05,3.81104]
[1778088521374,42.42,81498.07,0.0,0.01933,1e-05,3.81014]
[1778088526409,42.42,81497.94,0.0,0.01933,1e-05,3.80976]
[1778088535472,42.42,81498.13,0.0,0.01933,1e-05,3.8101]
[1778088540507,42.42,81497.87,0.0,0.01933,1e-05,3.80944]
[1778088545542,42.42,81498.92,0.0,0.01934,1e-05,3.81183]
[1778088550578,42.42,81499.02,0.0,0.01934,1e-05,3.81191]
[1778088555613,42.42,81492.87,0.0,0.01926,1e-05,3.79743]
[1778088560648,42.42,81496.0,0.0,0.0193,1e-05,3.80462]
[1778088565683,42.42,81495.42,0.0,0.01929,1e-05,3.80306]
[1778088570718,42.42,81500.05,0.0,0.01935,1e-05,3.81365]
[1778088575753,42.42,81495.19,0.0,0.01928,1e-05,3.80005]
[1778088580788,42.42,81496.09,0.0,0.01929,1e-05,3.80195]
[1778088585823,42.42,81495.65,0.0,0.01928,1e-05,3.80076]
[1778088590825,42.41,81496.32,0.0,0.01929,1e-05,3.80223]
[1778088590828,42.41,81496.32,0.0,0.01929,1e-05,3.80223]
[1778088595893,42.42,81468.07,0.0,0.01891,1e-05,3.73683]
[1778088600928,42.42,81471.92,0.0,0.01896,1e-05,3.74609]
[1778088602153,42.42,81471.92,0.0,0.01896,1e-05,3.74609]
[1778088610037,42.42,81486.4,0.0,0.01916,1e-05,3.78011]
[1778088616036,42.42,81487.38,0.0,0.01917,1e-05,3.78245]
[1778088619174,42.42,81484.88,0.0,0.01914,1e-05,3.77668]
[1778088626106,42.42,81485.11,0.0,0.01914,1e-05,3.77741]
[1778088631141,42.42,81487.63,0.0,0.01917,1e-05,3.78144]
[1778088636176,42.42,81489.06,0.0,0.01919,1e-05,3.78482]
[1778088642218,42.42,81489.43,0.0,0.01919,1e-05,3.78576]
[1778088647253,42.42,81494.67,0.0,0.01927,1e-05,3.79797]
[1778088652288,42.42,81495.32,0.0,0.01927,1e-05,3.79945]
[1778088657323,42.42,81503.12,0.0,0.01938,1e-05,3.81764]
[1778088662358,42.42,81503.23,0.0,0.01938,1e-05,3.81773]
[1778088668244,42.42,81479.63,0.0,0.01906,1e-05,3.76269]
[1778088674448,42.42,81491.92,0.0,0.01923,1e-05,3.79132]
[1778088679483,42.42,81491.64,0.0,0.01922,1e-05,3.79072]
[1778088684518,42.42,81499.27,0.0,0.01933,1e-05,3.80858]
[1778088690266,42.42,81495.44,0.0,0.01927,1e-05,3.79957]
[1778088695617,42.42,81487.82,0.0,0.01916,1e-05,3.77979]
[1778088701638,42.42,81480.08,0.0,0.01906,1e-05,3.76206]
[1778088702277,42.42,81480.08,0.0,0.01906,1e-05,3.76206]
[1778088707680,42.42,81474.49,0.0,0.01898,1e-05,3.74942]
[1778088712717,42.42,81490.58,0.0,0.0192,1e-05,3.78693]
[1778088713290,42.42,81490.58,0.0,0.0192,1e-05,3.78693]
[1778088718759,42.42,81495.85,0.0,0.01927,1e-05,3.79903]
[1778088724301,42.42,81497.57,0.0,0.0193,1e-05,3.80279]
[1778088729836,42.42,81495.08,0.0,0.01926,1e-05,3.79676]
[1778088734932,42.42,81498.85,0.0,0.01931,1e-05,3.80534]
[1778088739967,42.42,81493.86,0.0,0.01924,1e-05,3.79347]
[1778088745007,42.42,81495.29,0.0,0.01926,1e-05,3.79664]
[1778088751044,42.42,81495.83,0.0,0.01926,1e-05,3.79565]
[1778088755072,42.42,81476.27,0.0,0.01899,1e-05,3.75021]
[1778088755685,42.42,81476.27,0.0,0.01899,1e-05,3.75021]
[1778088761114,42.42,81477.9,0.0,0.01901,1e-05,3.75419]
[1778088766149,42.42,81478.51,0.0,0.01902,1e-05,3.75578]
[1778088771184,42.42,81478.45,0.0,0.01902,1e-05,3.75571]
[1778088772707,42.42,81477.7,0.0,0.01901,1e-05,3.75399]
[1778088778233,42.42,81485.44,0.0,0.01912,1e-05,3.77189]
[1778088783272,42.42,81478.06,0.0,0.01902,1e-05,3.75472]
[1778088788307,42.42,81478.81,0.0,0.01903,1e-05,3.75656]
[1778088793342,42.42,81481.91,0.0,0.01907,1e-05,3.76389]
[1778088798381,42.42,81495.88,0.0,0.01926,1e-05,3.79633]
[1778088799377,42.42,81495.88,0.0,0.01926,1e-05,3.79633]
[1778088804423,42.42,81495.88,0.0,0.01926,1e-05,3.79613]
[1778088809458,42.42,81496.02,0.0,0.01926,1e-05,3.79633]
[1778088816363,42.42,81496.02,0.0,0.01925,1e-05,3.79432]
[1778088821542,42.42,81498.79,0.0,0.01929,1e-05,3.80054]
[1778088826577,42.42,81497.07,0.0,0.01926,1e-05,3.79636]
[1778088832411,42.42,81495.56,0.0,0.01924,1e-05,3.79271]
[1778088837655,42.42,81480.86,0.0,0.01904,1e-05,3.75846]
[1778088842690,42.42,81482.36,0.0,0.01906,1e-05,3.7621]
[1778088848734,42.42,81490.96,0.0,0.01918,1e-05,3.78217]
[1778088853769,42.42,81493.23,0.0,0.01921,1e-05,3.7874]
[1778088858804,42.42,81483.24,0.0,0.01907,1e-05,3.76409]
[1778088863839,42.42,81488.74,0.0,0.01915,1e-05,3.77697]
[1778088868874,42.42,81489.34,0.0,0.01916,1e-05,3.77838]
[1778088873909,42.42,81487.79,0.0,0.01913,1e-05,3.77283]
[1778088874773,42.42,81487.79,0.0,0.01913,1e-05,3.77283]
[1778088880958,42.42,81476.51,0.0,0.01897,1e-05,3.74691]
[1778088885993,42.42,81473.3,0.0,0.01893,1e-05,3.73983]
[1778088891030,42.42,81472.35,0.0,0.01892,1e-05,3.73799]
[1778088891789,42.42,81472.35,0.0,0.01892,1e-05,3.73799]
[1778088898079,42.42,81473.87,0.0,0.01895,1e-05,3.74201]
[1778088903114,42.42,81472.42,0.0,0.01893,1e-05,3.73903]
[1778088908149,42.42,81469.82,0.0,0.0189,1e-05,3.73339]
[1778088913184,42.42,81466.72,0.0,0.01886,1e-05,3.72673]
[1778088918219,42.42,81473.92,0.0,0.01896,1e-05,3.74378]
[1778088923256,42.42,81462.47,0.0,0.01881,1e-05,3.71775]
[1778088929298,42.43,81459.57,0.0,0.01877,1e-05,3.71177]
[1778088934333,42.43,81476.07,0.0,0.01899,1e-05,3.74837]
[1778088939521,42.43,81492.68,0.0,0.01921,1e-05,3.78702]
[1778088944823,42.43,81488.88,0.0,0.01916,1e-05,3.77807]
[1778088950533,42.43,81488.49,0.0,0.01915,1e-05,3.7773]
[1778088956487,42.43,81488.56,0.0,0.01916,1e-05,3.77745]
[1778088961522,42.43,81486.57,0.0,0.01913,1e-05,3.77288]
[1778088962576,42.43,81486.57,0.0,0.01913,1e-05,3.77288]
[1778088972558,42.43,81488.54,0.0,0.01916,1e-05,3.77739]
[1778088976988,42.43,81483.86,0.0,0.01909,1e-05,3.7666]
[1778088982683,42.43,81482.55,0.0,0.01908,1e-05,3.7638]
[1778088983571,42.43,81482.55,0.0,0.01908,1e-05,3.7638]
[1778088990738,42.43,81482.89,0.0,0.01908,1e-05,3.76485]
[1778088996523,42.43,81493.16,0.0,0.01921,1e-05,3.78676]
[1778089001820,42.43,81495.72,0.0,0.01925,1e-05,3.79268]
[1778089006857,42.43,81496.32,0.0,0.01925,1e-05,3.79405]
[1778089011890,42.43,81496.86,0.0,0.01926,1e-05,3.79527]
[1778089017607,42.43,81497.13,0.0,0.01927,1e-05,3.79586]
[1778089022967,42.43,81491.21,0.0,0.01918,1e-05,3.78208]
[1778089028002,42.43,81491.93,0.0,0.01919,1e-05,3.78384]
[1778089033037,42.43,81487.0,0.0,0.01913,1e-05,3.77245]
[1778089038073,42.43,81478.94,0.0,0.01902,1e-05,3.75404]
[1778089043108,42.43,81488.79,0.0,0.01916,1e-05,3.77712]
[1778089049150,42.43,81488.68,0.0,0.01915,1e-05,3.77697]
[1778089054185,42.43,81479.65,0.0,0.01902,1e-05,3.75424]
[1778089059220,42.43,81479.37,0.0,0.01902,1e-05,3.75383]
[1778089064255,42.43,81479.25,0.0,0.01902,1e-05,3.75379]
[1778089069290,42.43,81482.26,0.0,0.01906,1e-05,3.76096]
[1778089074325,42.43,81483.38,0.0,0.01908,1e-05,3.7637]
[1778089079360,42.43,81480.02,0.0,0.01903,1e-05,3.75604]
[1778089084395,42.43,81483.65,0.0,0.01908,1e-05,3.7645]
[1778089089430,42.43,81486.93,0.0,0.01913,1e-05,3.77213]
[1778089089679,42.43,81486.93,0.0,0.01913,1e-05,3.77213]
[1778089095472,42.43,81487.9,0.0,0.01914,1e-05,3.77433]
[1778089103390,42.43,81487.74,0.0,0.01914,1e-05,3.77398]
[1778089108564,42.43,81481.01,0.0,0.01905,1e-05,3.75851]
[1778089115613,42.44,81480.83,0.0,0.01904,1e-05,3.75638]
[1778089120648,42.44,81480.9,0.0,0.01904,1e-05,3.75672]
[1778089125683,42.44,81482.03,0.0,0.01906,1e-05,3.7595]
[1778089130718,42.44,81488.04,0.0,0.01914,1e-05,3.77351]
[1778089135754,42.44,81488.02,0.0,0.01914,1e-05,3.77351]
[1778089140790,42.44,81487.18,0.0,0.01913,1e-05,3.77161]
[1778089145827,42.44,81479.3,0.0,0.01902,1e-05,3.7535]
[1778089150862,42.44,81474.4,0.0,0.01896,1e-05,3.74241]
[1778089155897,42.44,81474.48,0.0,0.01896,1e-05,3.74288]
[1778089160932,42.44,81463.09,0.0,0.01881,1e-05,3.71702]
[1778089165967,42.44,81465.63,0.0,0.01885,1e-05,3.7233]
[1778089166995,42.44,81465.63,0.0,0.01885,1e-05,3.7233]
[1778089173017,42.44,81475.51,0.0,0.01897,1e-05,3.74456]
[1778089178052,42.44,81480.88,0.0,0.01905,1e-05,3.75711]
[1778089178784,42.44,81480.88,0.0,0.01905,1e-05,3.75711]
[1778089178791,42.44,81480.88,0.0,0.01905,1e-05,3.75711]
[1778089184094,42.44,81490.05,0.0,0.01917,1e-05,3.77832]
[1778089188122,42.44,81489.07,0.0,0.01916,1e-05,3.77594]
[1778089189129,42.44,81488.25,0.0,0.01914,1e-05,3.77401]
[1778089195172,42.44,81491.21,0.0,0.01918,1e-05,3.7807]
[1778089200810,42.44,81482.17,0.0,0.01906,1e-05,3.75959]
[1778089208265,42.44,81480.18,0.0,0.01903,1e-05,3.75502]
[1778089213826,42.44,81485.9,0.0,0.01911,1e-05,3.76823]
[1778089219340,42.44,81478.37,0.0,0.01901,1e-05,3.75071]
[1778089224375,42.44,81479.67,0.0,0.01903,1e-05,3.75375]
[1778089224837,42.44,81479.67,0.0,0.01903,1e-05,3.75375]
[1778089230417,42.44,81471.33,0.0,0.01891,1e-05,3.73458]
[1778089235452,42.44,81472.81,0.0,0.01893,1e-05,3.73624]
[1778089240487,42.44,81473.06,0.0,0.01893,1e-05,3.73701]
[1778089245522,42.44,81472.68,0.0,0.01893,1e-05,3.73633]
[1778089250557,42.44,81472.88,0.0,0.01893,1e-05,3.73697]
[1778089255592,42.44,81471.67,0.0,0.01891,1e-05,3.73439]
[1778089260627,42.44,81469.77,0.0,0.01889,1e-05,3.73022]
[1778089265662,42.44,81477.7,0.0,0.019,1e-05,3.74868]
[1778089265877,42.44,81477.7,0.0,0.019,1e-05,3.74868]
[1778089271710,42.44,81471.62,0.0,0.01892,1e-05,3.73486]
[1778089276072,42.45,81465.75,0.0,0.01884,1e-05,3.72158]
[1778089281781,42.45,81459.77,0.0,0.01876,1e-05,3.70824]
[1778089286816,42.45,81457.37,0.0,0.01873,1e-05,3.70316]
[1778089291851,42.45,81457.94,0.0,0.01873,1e-05,3.70293]
[1778089296886,42.45,81457.79,0.0,0.01873,1e-05,3.70298]
[1778089301921,42.45,81459.5,0.0,0.01876,1e-05,3.70729]
[1778089306956,42.45,81459.07,0.0,0.01876,1e-05,3.70668]
[1778089311991,42.45,81465.98,0.0,0.01885,1e-05,3.72291]
[1778089317026,42.45,81464.09,0.0,0.01883,1e-05,3.71881]
[1778089322062,42.45,81463.57,0.0,0.01882,1e-05,3.71789]
[1778089326846,42.45,81464.46,0.0,0.01883,1e-05,3.72009]
[1778089332132,42.46,81459.63,0.0,0.01877,1e-05,3.70942]
[1778089337167,42.46,81463.67,0.0,0.01883,1e-05,3.71899]
[1778089342202,42.46,81462.52,0.0,0.01881,1e-05,3.71659]
[1778089343547,42.46,81462.52,0.0,0.01881,1e-05,3.71659]
[1778089349251,42.46,81461.74,0.0,0.0188,1e-05,3.71515]
[1778089354286,42.46,81461.54,0.0,0.01879,1e-05,3.713]
[1778089359321,42.46,81460.96,0.0,0.01879,1e-05,3.71193]
[1778089365401,42.46,81462.43,0.0,0.01881,1e-05,3.71551]
[1778089371407,42.46,81464.16,0.0,0.01883,1e-05,3.71981]
[1778089376441,42.46,81463.66,0.0,0.01883,1e-05,3.71884]
[1778089381475,42.46,81454.5,0.0,0.01871,1e-05,3.69805]
[1778089386510,42.46,81457.61,0.0,0.01875,1e-05,3.7056]
[1778089391545,42.46,81460.43,0.0,0.01879,1e-05,3.71233]
[1778089396580,42.46,81460.44,0.0,0.01879,1e-05,3.71262]
[1778089401615,42.46,81459.63,0.0,0.01878,1e-05,3.71104]
[1778089406650,42.46,81462.71,0.0,0.01883,1e-05,3.7184]
[1778089411686,42.47,81462.49,0.0,0.01881,1e-05,3.7162]
[1778089416722,42.47,81468.98,0.0,0.0189,1e-05,3.73132]
[1778089421757,42.47,81483.14,0.0,0.01909,1e-05,3.76407]
[1778089426792,42.47,81488.79,0.0,0.01917,1e-05,3.77695]
[1778089433841,42.46,81489.64,0.0,0.01918,1e-05,3.77859]
[1778089438876,42.46,81491.06,0.0,0.0192,1e-05,3.78163]
[1778089443911,42.46,81503.73,0.0,0.01937,1e-05,3.8108]
[1778089449953,42.46,81502.35,0.0,0.01935,1e-05,3.807]
[1778089453981,42.46,81526.4,0.0,0.01967,1e-05,3.86311]
[1778089459016,42.46,81529.29,0.0,0.01971,1e-05,3.86898]
[1778089464051,42.46,81529.08,0.0,0.0197,1e-05,3.86749]
[1778089469087,42.45,81539.39,0.0,0.01984,1e-05,3.89087]
[1778089474122,42.45,81536.27,0.0,0.01978,1e-05,3.88035]
[1778089479157,42.45,81531.92,0.0,0.01971,1e-05,3.8691]
[1778089484192,42.45,81533.71,0.0,0.01973,1e-05,3.8724]
[1778089489228,42.44,81533.55,0.0,0.01972,1e-05,3.87108]
[1778089494264,42.44,81533.49,0.0,0.01972,1e-05,3.87]
[1778089499299,42.44,81536.64,0.0,0.01976,1e-05,3.87656]
[1778089504334,42.44,81537.17,0.0,0.01976,1e-05,3.87686]
[1778089509369,42.43,81537.9,0.0,0.01976,1e-05,3.87763]
[1778089514404,42.43,81540.59,0.0,0.01979,1e-05,3.88308]
[1778089519439,42.43,81541.16,0.0,0.01979,1e-05,3.88343]
[1778089524474,42.43,81538.22,0.0,0.01975,1e-05,3.8755]
[1778089525131,42.43,81538.22,0.0,0.01975,1e-05,3.8755]
[1778089530517,42.42,81524.87,0.0,0.01956,1e-05,3.84288]
[1778089536142,42.42,81518.07,0.0,0.01945,1e-05,3.82432]
[1778089541596,42.42,81515.28,0.0,0.01941,1e-05,3.81721]
[1778089547638,42.42,81515.43,0.0,0.01941,1e-05,3.81705]
[1778089552674,42.42,81516.9,0.0,0.01942,1e-05,3.82007]
[1778089558165,42.42,81508.66,0.0,0.01931,1e-05,3.80024]
[1778089558195,42.42,81508.66,0.0,0.01931,1e-05,3.80024]
[1778089563752,42.42,81506.39,0.0,0.01927,1e-05,3.79455]
[1778089568789,42.41,81506.94,0.0,0.01928,1e-05,3.79548]
[1778089573191,42.41,81508.41,0.0,0.0193,1e-05,3.79858]
[1778089578858,42.41,81506.77,0.0,0.01927,1e-05,3.79422]
[1778089583893,42.41,81500.17,0.0,0.01918,1e-05,3.77839]
[1778089589197,42.41,81499.48,0.0,0.01917,1e-05,3.77646]
[1778089589325,42.41,81499.48,0.0,0.01917,1e-05,3.77646]
[1778089594970,42.41,81496.35,0.0,0.01911,1e-05,3.76688]
[1778089600207,42.41,81487.98,0.0,0.019,1e-05,3.74737]
[1778089606047,42.41,81484.94,0.0,0.01896,1e-05,3.74022]
[1778089611082,42.41,81482.54,0.0,0.01893,1e-05,3.7347]
[1778089616117,42.41,81480.26,0.0,0.0189,1e-05,3.72951]
[1778089620993,42.41,81470.91,0.0,0.01877,1e-05,3.70822]
[1778089622223,42.41,81437.04,0.0,0.01833,1e-05,3.63147]
[1778089624968,42.41,81419.13,0.0,0.0181,1e-05,3.59204]
[1778089628187,42.42,81417.25,0.0,0.01808,1e-05,3.58882]
[1778089629211,42.42,81394.86,0.0,0.01779,1e-05,3.53968]
[1778089629983,42.42,81394.86,0.0,0.01779,1e-05,3.53968]
[1778089631682,42.42,81382.32,0.0,0.01764,1e-05,3.51292]
[1778089635606,42.43,81396.14,0.0,0.01783,1e-05,3.54556]
[1778089639914,42.43,81423.02,0.0,0.01818,1e-05,3.6064]
[1778089646333,42.43,81438.72,0.0,0.01839,1e-05,3.64333]
[1778089651368,42.43,81456.97,0.0,0.01863,1e-05,3.68359]
[1778089656403,42.44,81458.18,0.0,0.01865,1e-05,3.68679]
[1778089661438,42.44,81460.37,0.0,0.01868,1e-05,3.69221]
[1778089666474,42.44,81446.79,0.0,0.0185,1e-05,3.66175]
[1778089671509,42.44,81447.02,0.0,0.01851,1e-05,3.6629]
[1778089676544,42.44,81440.5,0.0,0.01843,1e-05,3.64881]
[1778089681579,42.44,81440.5,0.0,0.01843,1e-05,3.64952]
[1778089686616,42.44,81453.83,0.0,0.01861,1e-05,3.68045]
[1778089688851,42.44,81429.6,0.0,0.0183,1e-05,3.62573]
[1778089694073,42.45,81430.62,0.0,0.01831,1e-05,3.62882]
[1778089695367,42.45,81432.95,0.0,0.01835,1e-05,3.63443]
[1778089700750,42.45,81435.55,0.0,0.01838,1e-05,3.64114]
[1778089703360,42.45,81443.03,0.0,0.01849,1e-05,3.65856]
[1778089708773,42.45,81436.5,0.0,0.01841,1e-05,3.64464]
[1778089713807,42.46,81441.52,0.0,0.01847,1e-05,3.65485]
[1778089718842,42.46,81445.17,0.0,0.01852,1e-05,3.6638]
[1778089723877,42.46,81443.48,0.0,0.0185,1e-05,3.66057]
[1778089728912,42.46,81444.77,0.0,0.01852,1e-05,3.66418]
[1778089733947,42.46,81433.92,0.0,0.01838,1e-05,3.64021]
[1778089738982,42.46,81432.92,0.0,0.01837,1e-05,3.63872]
[1778089744017,42.47,81427.86,0.0,0.01831,1e-05,3.62812]
[1778089749055,42.47,81429.14,0.0,0.01833,1e-05,3.63188]
[1778089754090,42.47,81425.85,0.0,0.0183,1e-05,3.62532]
[1778089759125,42.47,81426.89,0.0,0.01831,1e-05,3.62856]
[1778089764160,42.48,81429.41,0.0,0.01835,1e-05,3.63515]
[1778089769195,42.48,81435.48,0.0,0.01844,1e-05,3.64959]
[1778089775237,42.48,81442.11,0.0,0.01852,1e-05,3.66343]
[1778089780272,42.48,81431.81,0.0,0.01839,1e-05,3.64072]
[1778089785307,42.48,81432.19,0.0,0.0184,1e-05,3.64233]
[1778089792356,42.49,81433.02,0.0,0.01841,1e-05,3.64525]
[1778089797391,42.49,81439.69,0.0,0.01851,1e-05,3.66108]
[1778089802427,42.49,81441.06,0.0,0.01853,1e-05,3.66478]
[1778089807462,42.49,81428.13,0.0,0.01836,1e-05,3.63612]
[1778089812497,42.49,81425.32,0.0,0.01833,1e-05,3.63063]
[1778089817535,42.5,81412.69,0.0,0.01817,1e-05,3.6032]
[1778089822567,42.5,81421.22,0.0,0.01829,1e-05,3.6234]
[1778089827602,42.5,81428.46,0.0,0.01839,1e-05,3.64051]
[1778089832633,42.5,81435.8,0.0,0.01848,1e-05,3.65575]
[1778089838681,42.5,81434.07,0.0,0.01846,1e-05,3.65262]
[1778089843716,42.51,81438.22,0.0,0.01852,1e-05,3.6626]
[1778089848752,42.51,81438.96,0.0,0.01853,1e-05,3.66478]
[1778089853793,42.51,81438.11,0.0,0.01852,1e-05,3.66334]
[1778089858828,42.51,81439.33,0.0,0.01854,1e-05,3.66662]
[1778089863863,42.51,81431.66,0.0,0.01844,1e-05,3.64979]
[1778089868898,42.51,81437.24,0.0,0.01852,1e-05,3.66306]
[1778089873933,42.51,81437.04,0.0,0.01852,1e-05,3.66318]
[1778089878968,42.52,81434.07,0.0,0.01849,1e-05,3.65704]
[1778089885010,42.52,81435.95,0.0,0.01852,1e-05,3.66209]
[1778089890045,42.52,81429.66,0.0,0.01844,1e-05,3.64851]
[1778089895080,42.52,81427.85,0.0,0.01841,1e-05,3.64345]
[1778089901122,42.52,81428.17,0.0,0.01842,1e-05,3.64507]
[1778089906157,42.53,81428.5,0.0,0.01843,1e-05,3.64648]
[1778089911194,42.53,81427.88,0.0,0.01842,1e-05,3.64569]
[1778089916229,42.53,81420.85,0.0,0.01833,1e-05,3.63055]
[1778089919250,42.53,81446.3,0.0,0.01867,1e-05,3.68861]
[1778089924285,42.53,81443.27,0.0,0.01863,1e-05,3.68198]
[1778089929320,42.53,81437.68,0.0,0.01856,1e-05,3.66964]
[1778089934355,42.53,81431.49,0.0,0.01848,1e-05,3.65616]
[1778089939390,42.54,81422.06,0.0,0.01836,1e-05,3.63551]
[1778089944425,42.54,81423.99,0.0,0.01839,1e-05,3.64065]
[1778089949463,42.54,81423.15,0.0,0.01839,1e-05,3.63949]
[1778089954497,42.54,81420.51,0.0,0.01835,1e-05,3.6324]
[1778089959532,42.54,81428.63,0.0,0.01846,1e-05,3.65145]
[1778089965574,42.55,81427.46,0.0,0.01845,1e-05,3.6496]
[1778089970801,42.55,81424.86,0.0,0.01842,1e-05,3.64413]
[1778089976651,42.55,81440.78,0.0,0.01863,1e-05,3.6811]
[1778089981686,42.55,81441.22,0.0,0.01864,1e-05,3.68254]
[1778089986721,42.55,81439.15,0.0,0.01862,1e-05,3.67832]
[1778089991756,42.55,81425.06,0.0,0.01843,1e-05,3.64696]
[1778089997799,42.56,81424.53,0.0,0.01843,1e-05,3.6467]
[1778090002833,42.56,81428.04,0.0,0.01848,1e-05,3.65539]
[1778090007869,42.56,81418.93,0.0,0.01837,1e-05,3.63555]
[1778090012906,42.56,81421.52,0.0,0.0184,1e-05,3.64025]
[1778090015927,42.56,81398.92,0.0,0.0181,1e-05,3.59]
[1778090020962,42.57,81398.24,0.0,0.0181,1e-05,3.58968]
[1778090025997,42.57,81399.28,0.0,0.01812,1e-05,3.59327]
[1778090031033,42.57,81413.13,0.0,0.01831,1e-05,3.62553]
[1778090036069,42.57,81422.83,0.0,0.01844,1e-05,3.64828]
[1778090041144,42.58,81420.92,0.0,0.01842,1e-05,3.64473]
[1778090044165,42.58,81441.71,0.0,0.0187,1e-05,3.69232]
[1778090049201,42.58,81438.2,0.0,0.01866,1e-05,3.68473]
[1778090054236,42.58,81442.43,0.0,0.01872,1e-05,3.69493]
[1778090059271,42.58,81439.73,0.0,0.01868,1e-05,3.68917]
[1778090064307,42.58,81439.58,0.0,0.01868,1e-05,3.68926]
[1778090069342,42.58,81439.19,0.0,0.01868,1e-05,3.68879]
[1778090075384,42.58,81438.53,0.0,0.01866,1e-05,3.68589]
[1778090080419,42.59,81437.53,0.0,0.01865,1e-05,3.68409]
[1778090085454,42.59,81441.92,0.0,0.01872,1e-05,3.69454]
[1778090090489,42.59,81444.42,0.0,0.01875,1e-05,3.70063]
[1778090095524,42.59,81440.45,0.0,0.0187,1e-05,3.69201]
[1778090100559,42.59,81441.97,0.0,0.01872,1e-05,3.69592]
[1778090105594,42.59,81442.7,0.0,0.01874,1e-05,3.69803]
[1778090110629,42.59,81443.81,0.0,0.01875,1e-05,3.70102]
[1778090115664,42.59,81444.07,0.0,0.01876,1e-05,3.70205]
[1778090120699,42.6,81455.44,0.0,0.01891,1e-05,3.72849]
[1778090121726,42.6,81455.44,0.0,0.01891,1e-05,3.72849]
[1778090126741,42.6,81447.85,0.0,0.01881,1e-05,3.71145]
[1778090129803,42.6,81447.52,0.0,0.01881,1e-05,3.71088]
[1778090134799,42.6,81419.71,0.0,0.01844,1e-05,3.64646]
[1778090137820,42.6,81421.04,0.0,0.01846,1e-05,3.64998]
[1778090139835,42.6,81415.66,0.0,0.01839,1e-05,3.63819]
[1778090144870,42.6,81423.4,0.0,0.0185,1e-05,3.6566]
[1778090150912,42.61,81426.23,0.0,0.01854,1e-05,3.66395]
[1778090155947,42.61,81426.35,0.0,0.01855,1e-05,3.66499]
[1778090160985,42.61,81424.95,0.0,0.01853,1e-05,3.66263]
[1778090166021,42.61,81426.31,0.0,0.01856,1e-05,3.66659]
[1778090171057,42.61,81436.48,0.0,0.01869,1e-05,3.69045]
[1778090176092,42.62,81441.97,0.0,0.01877,1e-05,3.70356]
[1778090181128,42.62,81443.09,0.0,0.01879,1e-05,3.7066]
[1778090185155,42.62,81465.26,0.0,0.01909,1e-05,3.75781]
[1778090190190,42.62,81470.34,0.0,0.01916,1e-05,3.76949]
[1778090195238,42.62,81477.71,0.0,0.01925,1e-05,3.78446]
[1778090201267,42.62,81486.24,0.0,0.01936,1e-05,3.8038]
[1778090206302,42.61,81486.81,0.0,0.01936,1e-05,3.80468]
[1778090211339,42.61,81487.1,0.0,0.01937,1e-05,3.80495]
[1778090216376,42.61,81487.82,0.0,0.01937,1e-05,3.80623]
[1778090221424,42.61,81489.71,0.0,0.0194,1e-05,3.81024]
[1778090226459,42.61,81497.67,0.0,0.0195,1e-05,3.82827]
[1778090232501,42.61,81488.85,0.0,0.01938,1e-05,3.80704]
[1778090237536,42.61,81469.85,0.0,0.01912,1e-05,3.7627]
[1778090242571,42.61,81463.25,0.0,0.01903,1e-05,3.74759]
[1778090247606,42.61,81463.62,0.0,0.01904,1e-05,3.74859]
[1778090252641,42.61,81476.09,0.0,0.0192,1e-05,3.77555]
[1778090257676,42.61,81480.32,0.0,0.01925,1e-05,3.78518]
[1778090262431,42.61,81478.71,0.0,0.01923,1e-05,3.78127]
[1778090263704,42.61,81478.53,0.0,0.01923,1e-05,3.78081]
[1778090264606,42.61,81478.69,0.0,0.01923,1e-05,3.78114]
[1778090268895,42.61,81466.93,0.0,0.01907,1e-05,3.75371]
[1778090274796,42.61,81467.03,0.0,0.01907,1e-05,3.75393]
[1778090279831,42.61,81461.28,0.0,0.01899,1e-05,3.74071]
[1778090284866,42.61,81461.32,0.0,0.01899,1e-05,3.74092]
[1778090290908,42.61,81460.78,0.0,0.01899,1e-05,3.73977]
[1778090296563,42.61,81459.91,0.0,0.01897,1e-05,3.73784]
[1778090301985,42.61,81458.14,0.0,0.01895,1e-05,3.73399]
[1778090307020,42.61,81459.75,0.0,0.01897,1e-05,3.7378]
[1778090312055,42.61,81461.46,0.0,0.01899,1e-05,3.73987]
[1778090317091,42.61,81460.64,0.0,0.01898,1e-05,3.73806]
[1778090322125,42.61,81461.13,0.0,0.01899,1e-05,3.73926]
[1778090327160,42.61,81461.49,0.0,0.01899,1e-05,3.74014]
[1778090332195,42.61,81459.32,0.0,0.01896,1e-05,3.73514]
[1778090337230,42.61,81451.77,0.0,0.01886,1e-05,3.71783]
[1778090342265,42.61,81448.14,0.0,0.01881,1e-05,3.7096]
[1778090347300,42.61,81448.68,0.0,0.01882,1e-05,3.71094]
[1778090352335,42.61,81449.01,0.0,0.01882,1e-05,3.71174]
[1778090357370,42.61,81448.92,0.0,0.01882,1e-05,3.71153]
[1778090362405,42.61,81452.07,0.0,0.01886,1e-05,3.71868]
[1778090367440,42.61,81448.25,0.0,0.01881,1e-05,3.70983]
[1778090372475,42.61,81448.13,0.0,0.0188,1e-05,3.70761]
[1778090377510,42.61,81450.23,0.0,0.01883,1e-05,3.71251]
[1778090382545,42.61,81448.97,0.0,0.01881,1e-05,3.70976]
[1778090387580,42.61,81447.57,0.0,0.0188,1e-05,3.70678]
[1778090393622,42.61,81446.52,0.0,0.01879,1e-05,3.70482]
[1778090398657,42.61,81449.55,0.0,0.01883,1e-05,3.71208]
[1778090401252,42.61,81449.49,0.0,0.01883,1e-05,3.71206]
[1778090406714,42.61,81458.88,0.0,0.01896,1e-05,3.73392]
[1778090411769,42.61,81461.17,0.0,0.01899,1e-05,3.7393]
[1778090416804,42.61,81462.11,0.0,0.019,1e-05,3.74151]
[1778090421839,42.61,81466.79,0.0,0.01906,1e-05,3.75235]
[1778090426960,42.61,81472.08,0.0,0.01913,1e-05,3.76449]
[1778090432916,42.61,81457.74,0.0,0.01893,1e-05,3.72953]
[1778090437951,42.61,81457.24,0.0,0.01893,1e-05,3.72848]
[1778090442986,42.61,81457.91,0.0,0.01894,1e-05,3.73011]
[1778090449028,42.62,81456.39,0.0,0.01892,1e-05,3.72677]
[1778090454063,42.62,81467.09,0.0,0.01906,1e-05,3.75153]
[1778090459098,42.62,81464.31,0.0,0.01902,1e-05,3.74506]
[1778090464133,42.62,81464.6,0.0,0.01903,1e-05,3.74573]
[1778090469261,42.62,81465.12,0.0,0.01903,1e-05,3.7469]
[1778090475211,42.62,81464.07,0.0,0.01902,1e-05,3.74442]
[1778090480246,42.62,81465.49,0.0,0.01904,1e-05,3.74763]
[1778090485281,42.61,81468.75,0.0,0.01908,1e-05,3.75506]
[1778090490316,42.61,81468.82,0.0,0.01908,1e-05,3.75506]
[1778090495351,42.61,81469.3,0.0,0.01908,1e-05,3.75407]
[1778090500386,42.61,81474.24,0.0,0.01914,1e-05,3.76534]
[1778090505421,42.61,81488.03,0.0,0.01933,1e-05,3.79707]
[1778090510456,42.61,81484.79,0.0,0.01928,1e-05,3.78901]
[1778090515491,42.61,81478.78,0.0,0.0192,1e-05,3.77457]
[1778090520526,42.61,81480.94,0.0,0.01922,1e-05,3.77914]
[1778090525561,42.61,81486.0,0.0,0.01929,1e-05,3.79036]
[1778090531603,42.61,81492.05,0.0,0.01937,1e-05,3.80366]
[1778090536936,42.6,81483.66,0.0,0.01925,1e-05,3.78355]
[1778090542680,42.6,81482.57,0.0,0.01923,1e-05,3.78025]
[1778090548722,42.6,81481.92,0.0,0.01922,1e-05,3.77815]
[1778090553758,42.6,81468.7,0.0,0.01903,1e-05,3.74512]
[1778090558793,42.6,81449.3,0.0,0.01877,1e-05,3.70055]
[1778090563828,42.6,81451.38,0.0,0.01879,1e-05,3.70546]
[1778090568863,42.6,81451.01,0.0,0.01879,1e-05,3.70481]
[1778090573898,42.6,81451.83,0.0,0.0188,1e-05,3.70689]
[1778090578934,42.6,81449.15,0.0,0.01877,1e-05,3.70102]
[1778090583973,42.6,81448.63,0.0,0.01876,1e-05,3.70012]
[1778090586990,42.6,81469.33,0.0,0.01904,1e-05,3.74775]
[1778090592026,42.6,81471.39,0.0,0.01907,1e-05,3.75237]
[1778090597060,42.6,81470.81,0.0,0.01906,1e-05,3.7509]
[1778090602095,42.6,81479.13,0.0,0.01917,1e-05,3.76999]
[1778090607130,42.6,81479.45,0.0,0.01918,1e-05,3.77046]
[1778090612167,42.6,81469.98,0.0,0.01904,1e-05,3.74644]
[1778090617202,42.6,81466.32,0.0,0.01899,1e-05,3.73802]
[1778090620870,42.6,81467.25,0.0,0.019,1e-05,3.7402]
[1778090626265,42.6,81450.94,0.0,0.01878,1e-05,3.70307]
[1778090631300,42.6,81450.54,0.0,0.01878,1e-05,3.70246]
[1778090636335,42.6,81451.37,0.0,0.01879,1e-05,3.70463]
[1778090641370,42.6,81451.46,0.0,0.01879,1e-05,3.70509]
[1778090646405,42.6,81450.88,0.0,0.01879,1e-05,3.70402]
[1778090651441,42.6,81451.12,0.0,0.01879,1e-05,3.70483]
[1778090656476,42.61,81442.54,0.0,0.01868,1e-05,3.68552]
[1778090661512,42.61,81436.69,0.0,0.01861,1e-05,3.67272]
[1778090664385,42.61,81430.67,0.0,0.01853,1e-05,3.65928]
[1778090668370,42.61,81412.66,0.0,0.01829,1e-05,3.6193]
[1778090673727,42.61,81409.54,0.0,0.01825,1e-05,3.61142]
[1778090679642,42.61,81427.52,0.0,0.01849,1e-05,3.65307]
[1778090684677,42.62,81434.02,0.0,0.01858,1e-05,3.66841]
[1778090689712,42.62,81425.92,0.0,0.01848,1e-05,3.65056]
[1778090694747,42.62,81428.86,0.0,0.01852,1e-05,3.65785]
[1778090699782,42.62,81426.15,0.0,0.01849,1e-05,3.65232]
[1778090704818,42.62,81426.76,0.0,0.0185,1e-05,3.65432]
[1778090709853,42.62,81427.79,0.0,0.01852,1e-05,3.65726]
[1778090714888,42.63,81437.73,0.0,0.01865,1e-05,3.68041]
[1778090719923,42.63,81456.87,0.0,0.01891,1e-05,3.72453]
[1778090724963,42.63,81467.81,0.0,0.01906,1e-05,3.74977]
[1778090729993,42.63,81461.9,0.0,0.01898,1e-05,3.73617]
[1778090736039,42.63,81460.46,0.0,0.01895,1e-05,3.73101]
[1778090741074,42.63,81451.73,0.0,0.01884,1e-05,3.71123]
[1778090746109,42.63,81451.75,0.0,0.01884,1e-05,3.71155]
[1778090751144,42.63,81449.15,0.0,0.0188,1e-05,3.70589]
[1778090756179,42.63,81457.66,0.0,0.01892,1e-05,3.72556]
[1778090761214,42.63,81447.29,0.0,0.01878,1e-05,3.70202]
[1778090766215,42.63,81450.43,0.0,0.01882,1e-05,3.70938]
[1778090767655,42.63,81429.78,0.0,0.01855,1e-05,3.66252]
[1778090776320,42.63,81429.74,0.0,0.01856,1e-05,3.66352]
[1778090781355,42.64,81443.4,0.0,0.01874,1e-05,3.695]
[1778090786390,42.64,81450.17,0.0,0.01883,1e-05,3.71068]
[1778090791426,42.64,81448.94,0.0,0.01881,1e-05,3.70616]
[1778090796461,42.64,81446.96,0.0,0.01878,1e-05,3.70195]
[1778090801496,42.64,81447.44,0.0,0.01879,1e-05,3.7034]
[1778090806531,42.64,81449.63,0.0,0.01882,1e-05,3.70877]
[1778090810307,42.64,81452.78,0.0,0.01887,1e-05,3.71611]
[1778090811377,42.64,81452.69,0.0,0.01887,1e-05,3.71602]
[1778090811410,42.64,81452.69,0.0,0.01887,1e-05,3.71602]
[1778090816721,42.64,81449.65,0.0,0.01883,1e-05,3.7094]
[1778090823653,42.64,81450.8,0.0,0.01885,1e-05,3.71263]
[1778090828688,42.64,81452.65,0.0,0.01887,1e-05,3.71723]
[1778090833723,42.64,81449.61,0.0,0.01883,1e-05,3.71066]
[1778090835059,42.64,81449.61,0.0,0.01883,1e-05,3.71066]
[1778090840772,42.65,81438.26,0.0,0.01869,1e-05,3.68559]
[1778090845807,42.65,81439.19,0.0,0.0187,1e-05,3.6883]
[1778090848861,42.65,81438.59,0.0,0.0187,1e-05,3.68717]
[1778090849699,42.65,81437.69,0.0,0.01869,1e-05,3.68524]
[1778090854870,42.65,81438.23,0.0,0.01869,1e-05,3.68524]
[1778090855759,42.65,81438.23,0.0,0.01869,1e-05,3.68524]
[1778090860912,42.65,81434.31,0.0,0.01864,1e-05,3.67703]
[1778090865947,42.65,81431.46,0.0,0.01861,1e-05,3.67118]
[1778090870982,42.66,81435.59,0.0,0.01867,1e-05,3.68123]
[1778090876019,42.66,81434.61,0.0,0.01866,1e-05,3.67959]
[1778090881052,42.66,81435.83,0.0,0.01868,1e-05,3.68292]
[1778090886089,42.66,81428.5,0.0,0.01858,1e-05,3.66685]
[1778090886682,42.66,81428.5,0.0,0.01858,1e-05,3.66685]
[1778090892129,42.66,81421.1,0.0,0.01849,1e-05,3.65099]
[1778090897164,42.66,81423.24,0.0,0.01852,1e-05,3.65663]
[1778090898408,42.66,81423.24,0.0,0.01852,1e-05,3.65663]
[1778090905220,42.67,81425.5,0.0,0.01856,1e-05,3.66311]
[1778090912269,42.67,81425.75,0.0,0.01856,1e-05,3.66281]
[1778090917304,42.67,81430.89,0.0,0.01863,1e-05,3.67523]
[1778090923346,42.68,81427.05,0.0,0.01859,1e-05,3.66741]
[1778090928381,42.68,81426.76,0.0,0.01859,1e-05,3.66751]
[1778090936437,42.68,81425.13,0.0,0.01857,1e-05,3.66499]
[1778090937578,42.68,81425.13,0.0,0.01857,1e-05,3.66499]
[1778090944300,42.68,81415.59,0.0,0.01846,1e-05,3.64472]
[1778090953592,42.69,81393.46,0.0,0.01818,1e-05,3.59753]
[1778090958627,42.69,81401.14,0.0,0.01829,1e-05,3.61589]
[1778090963662,42.7,81401.2,0.0,0.0183,1e-05,3.61718]
[1778090968712,42.7,81401.24,0.0,0.0183,1e-05,3.6184]
[1778090973747,42.7,81400.36,0.0,0.01829,1e-05,3.61564]
[1778090978782,42.71,81399.71,0.0,0.01829,1e-05,3.61533]
[1778090983849,42.71,81395.28,0.0,0.01824,1e-05,3.60638]
[1778090990177,42.71,81401.92,0.0,0.01833,1e-05,3.62258]
[1778090990606,42.71,81401.92,0.0,0.01833,1e-05,3.62258]
[1778090992572,42.71,81421.86,0.0,0.01859,1e-05,3.66809]
[1778090995586,42.71,81445.49,0.0,0.01891,1e-05,3.72213]
[1778091001023,42.71,81439.93,0.0,0.01884,1e-05,3.70963]
[1778091007988,42.72,81439.4,0.0,0.01883,1e-05,3.70903]
[1778091012126,42.72,81418.88,0.0,0.01856,1e-05,3.6627]
[1778091018059,42.72,81419.83,0.0,0.01858,1e-05,3.66582]
[1778091023094,42.72,81407.94,0.0,0.01843,1e-05,3.6397]
[1778091028129,42.72,81404.7,0.0,0.01839,1e-05,3.63342]
[1778091033166,42.73,81405.76,0.0,0.0184,1e-05,3.63487]
[1778091038201,42.73,81394.46,0.0,0.01826,1e-05,3.61059]
[1778091043236,42.73,81394.32,0.0,0.01827,1e-05,3.61146]
[1778091048271,42.74,81393.99,0.0,0.01827,1e-05,3.61189]
[1778091053306,42.74,81394.88,0.0,0.01829,1e-05,3.61505]
[1778091058341,42.74,81399.0,0.0,0.01835,1e-05,3.62566]
[1778091063377,42.75,81396.06,0.0,0.01832,1e-05,3.6202]
[1778091068628,42.75,81400.58,0.0,0.01838,1e-05,3.63123]
[1778091074454,42.75,81410.52,0.0,0.01852,1e-05,3.6549]
[1778091079488,42.75,81407.04,0.0,0.01848,1e-05,3.64781]
[1778091084523,42.76,81402.16,0.0,0.01842,1e-05,3.6377]
[1778091089558,42.76,81400.41,0.0,0.0184,1e-05,3.63466]
[1778091094593,42.76,81391.56,0.0,0.01828,1e-05,3.61385]
[1778091098402,42.76,81384.47,0.0,0.0182,1e-05,3.59864]
[1778091103657,42.77,81391.83,0.0,0.0183,1e-05,3.61658]
[1778091108693,42.77,81395.69,0.0,0.01836,1e-05,3.62623]
[1778091113728,42.77,81394.52,0.0,0.01835,1e-05,3.6245]
[1778091118763,42.77,81393.28,0.0,0.01834,1e-05,3.62265]
[1778091123798,42.78,81375.34,0.0,0.01811,1e-05,3.58369]
[1778091125059,42.78,81375.34,0.0,0.01811,1e-05,3.58369]
[1778091125104,42.78,81375.34,0.0,0.01811,1e-05,3.58369]
[1778091125393,42.78,81375.34,0.0,0.01811,1e-05,3.58369]
[1778091125769,42.78,81375.34,0.0,0.01811,1e-05,3.58369]
[1778091126126,42.78,81370.83,0.0,0.01805,1e-05,3.57393]
[1778091126696,42.78,81336.98,0.0,0.01762,1e-05,3.49971]
[1778091128604,42.78,81329.52,0.0,0.01753,1e-05,3.48385]
[1778091132782,42.78,81312.53,0.0,0.01733,1e-05,3.4488]
[1778091142192,42.8,81303.55,0.0,0.01725,1e-05,3.43421]
[1778091143286,42.8,81289.85,0.0,0.01708,1e-05,3.40535]
[1778091143494,42.8,81263.33,0.0,0.01676,1e-05,3.34959]
[1778091144946,42.8,81263.65,0.0,0.01677,1e-05,3.35091]
[1778091144986,42.8,81263.65,0.0,0.01677,1e-05,3.35091]
[1778091147157,42.8,81273.72,0.0,0.0169,1e-05,3.37347]
[1778091153101,42.83,81296.9,0.0,0.01722,1e-05,3.42951]
[1778091157380,42.86,81299.89,0.0,0.01732,1e-05,3.44643]
[1778091162934,42.88,81290.56,0.0,0.01725,1e-05,3.43374]
[1778091168208,42.88,81290.13,0.0,0.01726,1e-05,3.43562]
[1778091173243,42.89,81290.13,0.0,0.01727,1e-05,3.43792]
[1778091173867,42.89,81290.13,0.0,0.01727,1e-05,3.43792]
[1778091179285,42.9,81298.5,0.0,0.01739,1e-05,3.45865]
[1778091181187,42.9,81303.39,0.0,0.01746,1e-05,3.47004]
[1778091186191,42.91,81301.62,0.0,0.01745,1e-05,3.46789]
[1778091186394,42.91,81301.62,0.0,0.01745,1e-05,3.46789]
[1778091188179,42.91,81301.91,0.0,0.01745,1e-05,3.46933]
[1778091193414,42.91,81293.68,0.0,0.01736,1e-05,3.45366]
[1778091193650,42.91,81293.68,0.0,0.01736,1e-05,3.45366]
[1778091197600,42.92,81301.85,0.0,0.01748,1e-05,3.47307]
[1778091200132,42.92,81323.09,0.0,0.01775,1e-05,3.52038]
[1778091204419,42.92,81323.91,0.0,0.01777,1e-05,3.52347]
[1778091206404,42.93,81350.76,0.0,0.01811,1e-05,3.5829]
[1778091207074,42.93,81364.92,0.0,0.0183,1e-05,3.61493]
[1778091209278,42.93,81373.62,0.0,0.01842,1e-05,3.63469]
[1778091211462,42.93,81375.75,0.0,0.01844,1e-05,3.63973]
[1778091213114,42.93,81399.41,0.0,0.01875,1e-05,3.69137]
[1778091213280,42.93,81399.41,0.0,0.01875,1e-05,3.69137]
[1778091214479,42.93,81410.44,0.0,0.01889,1e-05,3.71643]
[1778091218465,42.93,81419.62,0.0,0.01902,1e-05,3.73725]
[1778091218572,42.93,81419.62,0.0,0.01902,1e-05,3.73725]
[1778091221521,42.93,81424.98,0.0,0.01909,1e-05,3.74934]
[1778091224534,42.93,81429.87,0.0,0.01915,1e-05,3.76042]
[1778091229654,42.93,81424.62,0.0,0.01908,1e-05,3.74786]
[1778091234689,42.93,81422.21,0.0,0.01904,1e-05,3.74199]
[1778091239724,42.92,81412.73,0.0,0.01892,1e-05,3.72006]
[1778091244781,42.92,81402.37,0.0,0.01878,1e-05,3.69637]
[1778091249818,42.92,81406.53,0.0,0.01883,1e-05,3.70585]
[1778091254853,42.92,81408.44,0.0,0.01886,1e-05,3.71011]
[1778091259888,42.92,81421.41,0.0,0.01903,1e-05,3.73958]
[1778091264923,42.92,81426.55,0.0,0.0191,1e-05,3.751]
[1778091269958,42.92,81445.42,0.0,0.01935,1e-05,3.79394]
[1778091274993,42.92,81441.64,0.0,0.01928,1e-05,3.78245]
[1778091280223,42.92,81449.52,0.0,0.01939,1e-05,3.80013]
[1778091286070,42.91,81455.42,0.0,0.01946,1e-05,3.81258]
[1778091291105,42.91,81469.35,0.0,0.01965,1e-05,3.84399]
[1778091296140,42.91,81472.12,0.0,0.01968,1e-05,3.8493]
[1778091301175,42.91,81473.54,0.0,0.01969,1e-05,3.85146]
[1778091303231,42.91,81473.49,0.0,0.01969,1e-05,3.85111]
[1778091304622,42.91,81470.75,0.0,0.01965,1e-05,3.84447]
[1778091307230,42.9,81478.25,0.0,0.01975,1e-05,3.86135]
[1778091307959,42.9,81478.25,0.0,0.01975,1e-05,3.86135]
[1778091308011,42.9,81484.97,0.0,0.01984,1e-05,3.87689]
[1778091309974,42.9,81495.09,0.0,0.01998,1e-05,3.90049]
[1778091315279,42.9,81516.3,0.0,0.02026,1e-05,3.94854]
[1778091320316,42.89,81511.95,0.0,0.02019,1e-05,3.93623]
[1778091325351,42.89,81503.87,0.0,0.02007,1e-05,3.91527]
[1778091330386,42.88,81494.0,0.0,0.01992,1e-05,3.89027]
[1778091335421,42.88,81502.85,0.0,0.02002,1e-05,3.90764]
[1778091340456,42.87,81494.1,0.0,0.01989,1e-05,3.88542]
[1778091345493,42.87,81493.3,0.0,0.01987,1e-05,3.88207]
[1778091348862,42.87,81491.22,0.0,0.01984,1e-05,3.87659]
[1778091354557,42.86,81491.17,0.0,0.01983,1e-05,3.87449]
[1778091355793,42.86,81491.17,0.0,0.01983,1e-05,3.87449]
[1778091361607,42.86,81486.21,0.0,0.01975,1e-05,3.86096]
[1778091366643,42.86,81488.21,0.0,0.01977,1e-05,3.86438]
[1778091371679,42.85,81490.96,0.0,0.0198,1e-05,3.8696]
[1778091376714,42.85,81498.95,0.0,0.0199,1e-05,3.88709]
[1778091381749,42.85,81503.3,0.0,0.01995,1e-05,3.89594]
[1778091386784,42.84,81504.66,0.0,0.01996,1e-05,3.89768]
[1778091391819,42.84,81505.39,0.0,0.01995,1e-05,3.89594]
[1778091396854,42.83,81505.7,0.0,0.01995,1e-05,3.89526]
[1778091401889,42.83,81505.97,0.0,0.01994,1e-05,3.8945]
[1778091406924,42.83,81505.83,0.0,0.01993,1e-05,3.8925]
[1778091411961,42.82,81515.71,0.0,0.02006,1e-05,3.91449]
[1778091416996,42.82,81524.55,0.0,0.02018,1e-05,3.93392]
[1778091419424,42.82,81528.99,0.0,0.02024,1e-05,3.94383]
[1778091420524,42.82,81536.06,0.0,0.02033,1e-05,3.96039]
[1778091426061,42.81,81528.66,0.0,0.02021,1e-05,3.94035]
[1778091431096,42.81,81523.91,0.0,0.02014,1e-05,3.92728]
[1778091436131,42.8,81536.25,0.0,0.0203,1e-05,3.95501]
[1778091442173,42.8,81537.25,0.0,0.0203,1e-05,3.95503]
[1778091447208,42.79,81539.7,0.0,0.02032,1e-05,3.95884]
[1778091452243,42.79,81538.91,0.0,0.02029,1e-05,3.95281]
[1778091454203,42.78,81538.97,0.0,0.02029,1e-05,3.95254]
[1778091460299,42.78,81539.78,0.0,0.02028,1e-05,3.95151]
[1778091465334,42.77,81540.14,0.0,0.02027,1e-05,3.95026]
[1778091470369,42.77,81540.61,0.0,0.02027,1e-05,3.94928]
[1778091475404,42.76,81537.27,0.0,0.02021,1e-05,3.93921]
[1778091480439,42.76,81545.44,0.0,0.02031,1e-05,3.95657]
[1778091485475,42.75,81541.05,0.0,0.02024,1e-05,3.94394]
[1778091490512,42.74,81544.03,0.0,0.02026,1e-05,3.94897]
[1778091495547,42.74,81545.01,0.0,0.02027,1e-05,3.94918]
[1778091500582,42.73,81543.85,0.0,0.02024,1e-05,3.94428]
[1778091506624,42.73,81546.19,0.0,0.02025,1e-05,3.94735]
[1778091512667,42.72,81544.68,0.0,0.02021,1e-05,3.9392]
[1778091517701,42.72,81546.92,0.0,0.02023,1e-05,3.94249]
[1778091522738,42.71,81545.95,0.0,0.0202,1e-05,3.9381]
[1778091528780,42.7,81542.47,0.0,0.02014,1e-05,3.92734]
[1778091533815,42.7,81536.66,0.0,0.02004,1e-05,3.91164]
[1778091534681,42.7,81536.66,0.0,0.02004,1e-05,3.91164]
[1778091534822,42.7,81536.9,0.0,0.02004,1e-05,3.91185]
[1778091536843,42.7,81535.95,0.0,0.02003,1e-05,3.90949]
[1778091536886,42.7,81536.63,0.0,0.02004,1e-05,3.91101]
[1778091542878,42.69,81538.1,0.0,0.02005,1e-05,3.91234]
[1778091547913,42.69,81539.67,0.0,0.02006,1e-05,3.91426]
[1778091552954,42.68,81520.45,0.0,0.01978,1e-05,3.8669]
[1778091557991,42.68,81517.96,0.0,0.01974,1e-05,3.85964]
[1778091563027,42.68,81516.44,0.0,0.01971,1e-05,3.85481]
[1778091568062,42.67,81516.96,0.0,0.01971,1e-05,3.85485]
[1778091573097,42.67,81517.52,0.0,0.0197,1e-05,3.85303]
[1778091578132,42.67,81515.13,0.0,0.01966,1e-05,3.84611]
[1778091583168,42.67,81510.27,0.0,0.01958,1e-05,3.83372]
[1778091588204,42.66,81496.41,0.0,0.01939,1e-05,3.80057]
[1778091593239,42.66,81493.45,0.0,0.01934,1e-05,3.79314]
[1778091598274,42.66,81493.53,0.0,0.01934,1e-05,3.79281]
[1778091603309,42.66,81479.09,0.0,0.01914,1e-05,3.75892]
[1778091608344,42.66,81476.17,0.0,0.0191,1e-05,3.75202]
[1778091613386,42.66,81475.96,0.0,0.0191,1e-05,3.75138]
[1778091618421,42.66,81482.28,0.0,0.01918,1e-05,3.76577]
[1778091621225,42.66,81479.79,0.0,0.01915,1e-05,3.75996]
[1778091621269,42.66,81479.79,0.0,0.01915,1e-05,3.75996]
[1778091623327,42.66,81484.76,0.0,0.01922,1e-05,3.77135]
[1778091630507,42.66,81486.88,0.0,0.01924,1e-05,3.77574]
[1778091635542,42.66,81492.93,0.0,0.01931,1e-05,3.78748]
[1778091640577,42.65,81497.16,0.0,0.01937,1e-05,3.79687]
[1778091645612,42.65,81497.46,0.0,0.01937,1e-05,3.79706]
[1778091650647,42.65,81497.45,0.0,0.01937,1e-05,3.7965]
[1778091656689,42.65,81497.39,0.0,0.01936,1e-05,3.7957]
[1778091661724,42.65,81496.86,0.0,0.01935,1e-05,3.7939]
[1778091666759,42.65,81497.66,0.0,0.01936,1e-05,3.79518]
[1778091673808,42.64,81497.99,0.0,0.01936,1e-05,3.79509]
[1778091681864,42.64,81491.82,0.0,0.01927,1e-05,3.77978]
[1778091686899,42.64,81474.91,0.0,0.01904,1e-05,3.74038]
[1778091691934,42.64,81473.26,0.0,0.019,1e-05,3.73449]
[1778091696969,42.64,81473.45,0.0,0.01901,1e-05,3.73483]
[1778091702004,42.64,81485.89,0.0,0.01917,1e-05,3.76329]
[1778091707042,42.64,81503.55,0.0,0.01941,1e-05,3.80396]
[1778091713085,42.64,81502.44,0.0,0.01939,1e-05,3.80065]
[1778091718120,42.64,81498.39,0.0,0.01933,1e-05,3.79058]
[1778091723155,42.63,81497.95,0.0,0.01932,1e-05,3.78904]
[1778091728190,42.63,81490.11,0.0,0.01921,1e-05,3.77035]
[1778091733225,42.63,81493.28,0.0,0.01925,1e-05,3.77733]
[1778091738260,42.63,81495.85,0.0,0.01929,1e-05,3.78286]
[1778091743295,42.63,81495.36,0.0,0.01928,1e-05,3.78121]
[1778091748330,42.63,81495.76,0.0,0.01928,1e-05,3.78174]
[1778091753365,42.63,81489.54,0.0,0.01918,1e-05,3.76502]
[1778091758400,42.63,81489.56,0.0,0.01918,1e-05,3.76483]
[1778091764442,42.63,81490.63,0.0,0.0192,1e-05,3.76702]
[1778091769477,42.63,81486.5,0.0,0.01914,1e-05,3.75726]
[1778091774512,42.63,81487.68,0.0,0.01915,1e-05,3.75983]
[1778091779547,42.63,81488.42,0.0,0.01916,1e-05,3.76133]
[1778091784582,42.62,81485.52,0.0,0.01912,1e-05,3.75443]
[1778091789619,42.62,81487.53,0.0,0.01915,1e-05,3.75887]
[1778091794654,42.62,81480.56,0.0,0.01905,1e-05,3.7426]
[1778091799689,42.62,81482.71,0.0,0.01908,1e-05,3.74742]
[1778091804724,42.62,81482.04,0.0,0.01907,1e-05,3.74571]
[1778091810293,42.62,81484.03,0.0,0.0191,1e-05,3.75018]
[1778091814804,42.62,81507.24,0.0,0.0194,1e-05,3.80165]
[1778091820863,42.62,81510.72,0.0,0.01945,1e-05,3.8094]
[1778091828913,42.62,81505.92,0.0,0.01937,1e-05,3.79683]
[1778091833944,42.62,81499.69,0.0,0.01928,1e-05,3.78192]
[1778091838979,42.61,81498.33,0.0,0.01926,1e-05,3.7784]
[1778091844016,42.61,81489.6,0.0,0.01914,1e-05,3.75795]
[1778091850057,42.61,81482.78,0.0,0.01905,1e-05,3.74202]
[1778091855092,42.61,81476.03,0.0,0.01896,1e-05,3.72653]
[1778091860127,42.61,81476.27,0.0,0.01896,1e-05,3.72712]
[1778091865164,42.61,81474.91,0.0,0.01894,1e-05,3.724]
[1778091870199,42.61,81475.12,0.0,0.01895,1e-05,3.72447]
[1778091875234,42.61,81475.42,0.0,0.01894,1e-05,3.72322]
[1778091880269,42.61,81475.65,0.0,0.01895,1e-05,3.7238]
[1778091885304,42.61,81476.0,0.0,0.01895,1e-05,3.72467]
[1778091890339,42.61,81477.45,0.0,0.01897,1e-05,3.72805]
[1778091895374,42.61,81473.36,0.0,0.01892,1e-05,3.71869]
[1778091900409,42.62,81471.87,0.0,0.0189,1e-05,3.71538]
[1778091905444,42.62,81462.43,0.0,0.01877,1e-05,3.69399]
[1778091910479,42.62,81463.68,0.0,0.01879,1e-05,3.69717]
[1778091915514,42.62,81452.8,0.0,0.01865,1e-05,3.67262]
[1778091920549,42.62,81454.94,0.0,0.01868,1e-05,3.67785]
[1778091925584,42.62,81470.12,0.0,0.01888,1e-05,3.71273]
[1778091930619,42.62,81477.27,0.0,0.01898,1e-05,3.72904]
[1778091935654,42.62,81479.3,0.0,0.01899,1e-05,3.73157]
[1778091940689,42.62,81483.79,0.0,0.01905,1e-05,3.74167]
[1778091945732,42.62,81502.74,0.0,0.01931,1e-05,3.7852]
[1778091950771,42.61,81506.9,0.0,0.01936,1e-05,3.79429]
[1778091955806,42.61,81504.09,0.0,0.01932,1e-05,3.78713]
[1778091960841,42.61,81504.8,0.0,0.01933,1e-05,3.78827]
[1778091965876,42.61,81505.25,0.0,0.01933,1e-05,3.78882]
[1778091971918,42.61,81506.36,0.0,0.01934,1e-05,3.79081]
[1778091976953,42.61,81507.74,0.0,0.01936,1e-05,3.7935]
[1778091981988,42.61,81508.46,0.0,0.01936,1e-05,3.79464]
[1778091987043,42.61,81508.27,0.0,0.01936,1e-05,3.79377]
[1778091993072,42.6,81511.42,0.0,0.01939,1e-05,3.79837]
[1778091999114,42.6,81514.31,0.0,0.01942,1e-05,3.8044]
[1778092004149,42.6,81514.46,0.0,0.01942,1e-05,3.80415]
[1778092009184,42.6,81513.41,0.0,0.0194,1e-05,3.80113]
[1778092015226,42.6,81507.71,0.0,0.01932,1e-05,3.7872]
[1778092020261,42.6,81504.57,0.0,0.01928,1e-05,3.7795]
[1778092025296,42.59,81505.29,0.0,0.01928,1e-05,3.78079]
[1778092030331,42.59,81505.26,0.0,0.01928,1e-05,3.78034]
[1778092036373,42.59,81503.81,0.0,0.01926,1e-05,3.77653]
[1778092041409,42.59,81501.15,0.0,0.01922,1e-05,3.77001]
[1778092045437,42.59,81501.87,0.0,0.01923,1e-05,3.77144]
[1778092046444,42.59,81501.81,0.0,0.01923,1e-05,3.77124]
[1778092051479,42.59,81502.98,0.0,0.01923,1e-05,3.77167]
[1778092056516,42.59,81502.12,0.0,0.01922,1e-05,3.76936]
[1778092061550,42.59,81508.45,0.0,0.0193,1e-05,3.7837]
[1778092066586,42.59,81505.58,0.0,0.01926,1e-05,3.77658]
[1778092072627,42.59,81503.77,0.0,0.01923,1e-05,3.77193]
[1778092077662,42.59,81503.65,0.0,0.01923,1e-05,3.77126]
[1778092082697,42.58,81507.44,0.0,0.01928,1e-05,3.77973]
[1778092089746,42.58,81505.23,0.0,0.01924,1e-05,3.77407]
[1778092094781,42.58,81511.61,0.0,0.01933,1e-05,3.78855]
[1778092099816,42.58,81511.16,0.0,0.01932,1e-05,3.78707]
[1778092104851,42.58,81511.58,0.0,0.01932,1e-05,3.78763]
[1778092109888,42.58,81509.55,0.0,0.01929,1e-05,3.78252]
[1778092115930,42.58,81510.21,0.0,0.01929,1e-05,3.78166]
[1778092120965,42.58,81510.1,0.0,0.01929,1e-05,3.78107]
[1778092127007,42.58,81510.37,0.0,0.01929,1e-05,3.78132]
[1778092136603,42.58,81510.48,0.0,0.01929,1e-05,3.78132]
[1778092142182,42.57,81510.66,0.0,0.01929,1e-05,3.78111]
[1778092151180,42.57,81511.21,0.0,0.01929,1e-05,3.78176]
[1778092156215,42.57,81509.76,0.0,0.01927,1e-05,3.7781]
[1778092161250,42.57,81509.96,0.0,0.01927,1e-05,3.77826]
[1778092166285,42.57,81507.03,0.0,0.01923,1e-05,3.77122]
[1778092171320,42.57,81506.67,0.0,0.01921,1e-05,3.76818]
[1778092176355,42.57,81506.64,0.0,0.01921,1e-05,3.76792]
[1778092181390,42.57,81503.88,0.0,0.01917,1e-05,3.76133]
[1778092186425,42.57,81501.05,0.0,0.01913,1e-05,3.75466]
[1778092191460,42.57,81502.01,0.0,0.01915,1e-05,3.7568]
[1778092194481,42.57,81482.04,0.0,0.01888,1e-05,3.71071]
[1778092199516,42.57,81467.07,0.0,0.01868,1e-05,3.67694]
[1778092201530,42.57,81447.32,0.0,0.01842,1e-05,3.63238]
[1778092206565,42.57,81432.68,0.0,0.01823,1e-05,3.60051]
[1778092211821,42.58,81426.62,0.0,0.01816,1e-05,3.58821]
[1778092217646,42.58,81435.77,0.0,0.01829,1e-05,3.61009]
[1778092222681,42.58,81438.44,0.0,0.01833,1e-05,3.61717]
[1778092227716,42.58,81440.14,0.0,0.01836,1e-05,3.62206]
[1778092232751,42.59,81440.18,0.0,0.01836,1e-05,3.62129]
[1778092237786,42.59,81439.9,0.0,0.01836,1e-05,3.62175]
[1778092240807,42.59,81460.42,0.0,0.01863,1e-05,3.669]
[1778092245842,42.59,81466.0,0.0,0.01871,1e-05,3.68233]
[1778092250877,42.6,81470.67,0.0,0.01878,1e-05,3.69344]
[1778092257926,42.6,81470.76,0.0,0.01878,1e-05,3.69412]
[1778092262961,42.6,81467.21,0.0,0.01874,1e-05,3.68632]
[1778092267996,42.6,81472.55,0.0,0.01881,1e-05,3.69888]
[1778092273031,42.6,81485.49,0.0,0.01898,1e-05,3.72867]
[1778092277932,42.6,81493.3,0.0,0.01909,1e-05,3.7466]
[1778092281624,42.6,81500.64,0.0,0.01919,1e-05,3.7634]
[1778092287139,42.6,81492.11,0.0,0.01907,1e-05,3.74345]
[1778092292174,42.6,81492.83,0.0,0.01907,1e-05,3.743]
[1778092297209,42.6,81492.71,0.0,0.01907,1e-05,3.74256]
[1778092302244,42.6,81483.99,0.0,0.01895,1e-05,3.72241]
[1778092307279,42.6,81473.76,0.0,0.01881,1e-05,3.69893]
[1778092312314,42.6,81463.38,0.0,0.01867,1e-05,3.6755]
[1778092317349,42.6,81450.22,0.0,0.0185,1e-05,3.64611]
[1778092322384,42.6,81447.42,0.0,0.01847,1e-05,3.64038]
[1778092327419,42.6,81443.39,0.0,0.01842,1e-05,3.63191]
[1778092332454,42.6,81439.92,0.0,0.01838,1e-05,3.62483]
[1778092337489,42.61,81442.82,0.0,0.01842,1e-05,3.63214]
[1778092342755,42.61,81443.17,0.0,0.01843,1e-05,3.6335]
[1778092348566,42.61,81453.69,0.0,0.01857,1e-05,3.65815]
[1778092353601,42.61,81456.75,0.0,0.01861,1e-05,3.66368]
[1778092358636,42.61,81460.36,0.0,0.01866,1e-05,3.67238]
[1778092360195,42.61,81457.26,0.0,0.01862,1e-05,3.66541]
[1778092360650,42.61,81436.23,0.0,0.01834,1e-05,3.61796]
[1778092362149,42.61,81431.0,0.0,0.01827,1e-05,3.60638]
[1778092363044,42.61,81431.0,0.0,0.01827,1e-05,3.60638]
[1778092363799,42.61,81408.46,0.0,0.01798,1e-05,3.55645]
[1778092364105,42.61,81408.46,0.0,0.01798,1e-05,3.55645]
[1778092365264,42.61,81406.08,0.0,0.01795,1e-05,3.55145]
[1778092370720,42.62,81402.61,0.0,0.01792,1e-05,3.54547]
[1778092376762,42.62,81402.07,0.0,0.01792,1e-05,3.54604]
[1778092381797,42.63,81389.44,0.0,0.01777,1e-05,3.51959]
[1778092385825,42.63,81359.07,0.0,0.01739,1e-05,3.45455]
[1778092388262,42.63,81358.34,0.0,0.01739,1e-05,3.45336]
[1778092388920,42.64,81388.54,0.0,0.01777,1e-05,3.52029]
[1778092389857,42.64,81409.68,0.0,0.01805,1e-05,3.56752]
[1778092391044,42.64,81409.68,0.0,0.01805,1e-05,3.56752]
[1778092392033,42.64,81411.58,0.0,0.01808,1e-05,3.57209]
[1778092395952,42.64,81414.95,0.0,0.01813,1e-05,3.58067]
[1778092398894,42.64,81417.14,0.0,0.01816,1e-05,3.58652]
[1778092402077,42.64,81416.08,0.0,0.01815,1e-05,3.58461]
[1778092412023,42.65,81423.16,0.0,0.01825,1e-05,3.60115]
[1778092417058,42.65,81418.04,0.0,0.01819,1e-05,3.59073]
[1778092422093,42.66,81418.29,0.0,0.0182,1e-05,3.59234]
[1778092427129,42.66,81417.78,0.0,0.0182,1e-05,3.59223]
[1778092432165,42.66,81414.19,0.0,0.01815,1e-05,3.58525]
[1778092437200,42.66,81417.6,0.0,0.01821,1e-05,3.59395]
[1778092442235,42.67,81410.86,0.0,0.01812,1e-05,3.57999]
[1778092447270,42.67,81413.64,0.0,0.01817,1e-05,3.58736]
[1778092452307,42.67,81407.74,0.0,0.0181,1e-05,3.57537]
[1778092457342,42.68,81396.03,0.0,0.01795,1e-05,3.5506]
[1778092462377,42.68,81387.0,0.0,0.01785,1e-05,3.53221]
[1778092467412,42.69,81389.99,0.0,0.01789,1e-05,3.54039]
[1778092472447,42.69,81399.54,0.0,0.01802,1e-05,3.56112]
[1778092477483,42.69,81389.83,0.0,0.0179,1e-05,3.54102]
[1778092481513,42.7,81369.12,0.0,0.01764,1e-05,3.49674]
[1778092484533,42.7,81349.32,0.0,0.0174,1e-05,3.45479]
[1778092489568,42.71,81348.73,0.0,0.01741,1e-05,3.45579]
[1778092494603,42.71,81347.7,0.0,0.01741,1e-05,3.45571]
[1778092499638,42.72,81357.21,0.0,0.01754,1e-05,3.47858]
[1778092504673,42.72,81360.36,0.0,0.01759,1e-05,3.48756]
[1778092509708,42.73,81367.52,0.0,0.01769,1e-05,3.50523]
[1778092514743,42.73,81367.82,0.0,0.01771,1e-05,3.5078]
[1778092519778,42.74,81366.67,0.0,0.01771,1e-05,3.50713]
[1778092524730,42.74,81363.15,0.0,0.01767,1e-05,3.50088]
[1778092529507,42.75,81352.71,0.0,0.01755,1e-05,3.48014]
[1778092529894,42.75,81352.71,0.0,0.01755,1e-05,3.48014]
[1778092531861,42.75,81347.27,0.0,0.01749,1e-05,3.46913]
[1778092536907,42.76,81350.16,0.0,0.01753,1e-05,3.47608]
[1778092542949,42.77,81348.99,0.0,0.01753,1e-05,3.4761]
[1778092547986,42.77,81343.58,0.0,0.01747,1e-05,3.46645]
[1778092553021,42.78,81337.85,0.0,0.01741,1e-05,3.45632]
[1778092558056,42.78,81333.03,0.0,0.01737,1e-05,3.44819]
[1778092563091,42.79,81326.61,0.0,0.0173,1e-05,3.43667]
[1778092567834,42.81,81324.55,0.0,0.01731,1e-05,3.43849]
[1778092569987,42.81,81304.03,0.0,0.01706,1e-05,3.39541]
[1778092571772,42.81,81299.74,0.0,0.01702,1e-05,3.38785]
[1778092577141,42.82,81304.22,0.0,0.01709,1e-05,3.40014]
[1778092582224,42.83,81296.13,0.0,0.01701,1e-05,3.38617]
[1778092587259,42.84,81304.37,0.0,0.01713,1e-05,3.40643]
[1778092592294,42.89,81318.12,0.0,0.01741,1e-05,3.45397]
[1778092597329,42.9,81322.13,0.0,0.01747,1e-05,3.46481]
[1778092601891,42.9,81321.35,0.0,0.01747,1e-05,3.4644]
[1778092606395,42.92,81299.96,0.0,0.01724,1e-05,3.4249]
[1778092611430,42.95,81303.8,0.0,0.01735,1e-05,3.44374]
[1778092616465,42.99,81303.62,0.0,0.01743,1e-05,3.45745]
[1778092621500,42.99,81301.34,0.0,0.01742,1e-05,3.45467]
[1778092626535,43.01,81315.4,0.0,0.01763,1e-05,3.49096]
[1778092632366,43.01,81315.26,0.0,0.01764,1e-05,3.49248]
[1778092637612,43.02,81321.6,0.0,0.01773,1e-05,3.50846]
[1778092642647,43.02,81307.06,0.0,0.01756,1e-05,3.47862]
[1778092647682,43.03,81283.89,0.0,0.01728,1e-05,3.43074]
[1778092652717,43.04,81283.45,0.0,0.01728,1e-05,3.43023]
[1778092657752,43.04,81303.2,0.0,0.01754,1e-05,3.47488]
[1778092662787,43.05,81305.68,0.0,0.01758,1e-05,3.48211]
[1778092667822,43.05,81306.53,0.0,0.0176,1e-05,3.4858]
[1778092672857,43.06,81315.72,0.0,0.01773,1e-05,3.5075]
[1778092677892,43.06,81315.9,0.0,0.01774,1e-05,3.50958]
[1778092682927,43.07,81320.52,0.0,0.01781,1e-05,3.52129]
[1778092687962,43.07,81312.7,0.0,0.01772,1e-05,3.50587]
[1778092692997,43.08,81312.9,0.0,0.01773,1e-05,3.50799]
[1778092698032,43.08,81312.82,0.0,0.01774,1e-05,3.5095]
[1778092703068,43.08,81307.87,0.0,0.01769,1e-05,3.50041]
[1778092708103,43.09,81310.84,0.0,0.01773,1e-05,3.5086]
[1778092712132,43.09,81290.67,0.0,0.01748,1e-05,3.46448]
[1778092717167,43.1,81289.86,0.0,0.01748,1e-05,3.46481]
[1778092722202,43.1,81297.87,0.0,0.0176,1e-05,3.48411]
[1778092727237,43.11,81296.78,0.0,0.01759,1e-05,3.48362]
[1778092732272,43.11,81304.35,0.0,0.0177,1e-05,3.50187]
[1778092737307,43.12,81311.48,0.0,0.0178,1e-05,3.51906]
[1778092740385,43.12,81314.46,0.0,0.01784,1e-05,3.52618]
[1778092746371,43.13,81317.89,0.0,0.0179,1e-05,3.536]
[1778092751406,43.13,81316.22,0.0,0.01789,1e-05,3.53383]
[1778092756441,43.14,81314.32,0.0,0.01787,1e-05,3.53114]
[1778092762484,43.14,81316.03,0.0,0.0179,1e-05,3.53663]
[1778092767519,43.14,81315.73,0.0,0.01791,1e-05,3.53741]
[1778092773304,43.15,81310.64,0.0,0.01784,1e-05,3.52555]
[1778092778596,43.15,81309.04,0.0,0.01783,1e-05,3.52423]
[1778092784638,43.16,81310.05,0.0,0.01786,1e-05,3.52828]
[1778092789673,43.16,81311.04,0.0,0.01788,1e-05,3.53193]
[1778092794708,43.17,81310.87,0.0,0.01788,1e-05,3.53302]
[1778092796486,43.17,81310.87,0.0,0.01788,1e-05,3.53302]
[1778092798369,43.17,81311.18,0.0,0.01789,1e-05,3.53428]
[1778092802715,43.17,81311.67,0.0,0.01791,1e-05,3.53679]
[1778092802759,43.17,81311.67,0.0,0.01791,1e-05,3.53679]
[1778092806795,43.17,81331.47,0.0,0.01817,1e-05,3.58159]
[1778092811829,43.18,81346.35,0.0,0.01837,1e-05,3.61552]
[1778092816864,43.18,81352.03,0.0,0.01844,1e-05,3.6289]
[1778092821987,43.18,81363.69,0.0,0.0186,1e-05,3.65542]
[1778092827944,43.18,81369.0,0.0,0.01867,1e-05,3.66788]
[1778092832976,43.18,81369.36,0.0,0.01867,1e-05,3.66707]
[1778092838356,43.18,81374.5,0.0,0.01874,1e-05,3.67893]
[1778092844054,43.19,81352.23,0.0,0.01845,1e-05,3.62981]
[1778092849089,43.19,81350.94,0.0,0.01844,1e-05,3.62764]
[1778092854124,43.19,81347.05,0.0,0.01839,1e-05,3.6197]
[1778092858562,43.19,81345.33,0.0,0.01837,1e-05,3.61635]
[1778092868224,43.2,81344.75,0.0,0.01837,1e-05,3.61662]
[1778092873258,43.2,81344.71,0.0,0.01838,1e-05,3.61717]
[1778092878293,43.2,81340.03,0.0,0.01832,1e-05,3.60739]
[1778092883328,43.2,81344.3,0.0,0.01838,1e-05,3.61753]
[1778092883640,43.2,81344.3,0.0,0.01838,1e-05,3.61753]
[1778092889370,43.2,81351.45,0.0,0.01848,1e-05,3.63411]
[1778092894405,43.2,81352.16,0.0,0.01848,1e-05,3.63419]
[1778092899440,43.2,81343.24,0.0,0.01837,1e-05,3.61482]
[1778092904475,43.21,81340.88,0.0,0.01834,1e-05,3.61024]
[1778092909510,43.21,81340.71,0.0,0.01834,1e-05,3.61067]
[1778092915552,43.21,81339.47,0.0,0.01833,1e-05,3.60872]
[1778092920587,43.21,81326.18,0.0,0.01816,1e-05,3.57997]
[1778092925622,43.21,81329.22,0.0,0.01821,1e-05,3.58753]
[1778092930658,43.22,81329.52,0.0,0.01822,1e-05,3.58904]
[1778092935692,43.22,81330.41,0.0,0.01823,1e-05,3.59183]
[1778092940727,43.22,81342.1,0.0,0.01839,1e-05,3.61843]
[1778092945762,43.22,81337.37,0.0,0.01833,1e-05,3.60854]
[1778092950797,43.22,81339.07,0.0,0.01836,1e-05,3.61294]
[1778092956839,43.23,81339.55,0.0,0.01836,1e-05,3.61277]
[1778092961874,43.23,81339.03,0.0,0.01835,1e-05,3.61218]
[1778092966911,43.23,81339.51,0.0,0.01836,1e-05,3.6138]
[1778092967941,43.23,81339.51,0.0,0.01836,1e-05,3.6138]
[1778092974967,43.23,81339.58,0.0,0.01837,1e-05,3.61474]
[1778092980012,43.23,81337.21,0.0,0.01834,1e-05,3.60994]
[1778092985037,43.23,81337.33,0.0,0.01835,1e-05,3.61068]
[1778092990072,43.23,81337.97,0.0,0.01836,1e-05,3.61254]
[1778092995107,43.24,81336.51,0.0,0.01834,1e-05,3.60973]
[1778093000142,43.24,81345.99,0.0,0.01847,1e-05,3.6312]
[1778093006184,43.24,81350.65,0.0,0.01853,1e-05,3.64185]
[1778093011219,43.24,81351.42,0.0,0.01853,1e-05,3.64187]
[1778093016254,43.24,81363.43,0.0,0.01869,1e-05,3.66896]
[1778093016778,43.24,81363.43,0.0,0.01869,1e-05,3.66896]
[1778093022296,43.24,81363.99,0.0,0.0187,1e-05,3.67036]
[1778093027331,43.24,81363.33,0.0,0.01869,1e-05,3.66904]
[1778093032366,43.24,81362.88,0.0,0.01868,1e-05,3.66822]
[1778093037401,43.24,81363.89,0.0,0.0187,1e-05,3.67068]
[1778093042436,43.24,81374.56,0.0,0.01884,1e-05,3.69479]
[1778093047451,43.24,81377.46,0.0,0.01888,1e-05,3.70135]
[1778093052508,43.24,81388.72,0.0,0.01903,1e-05,3.7267]
[1778093057543,43.24,81384.25,0.0,0.01897,1e-05,3.71634]
[1778093062578,43.24,81383.19,0.0,0.01895,1e-05,3.71382]
[1778093067618,43.24,81383.77,0.0,0.01896,1e-05,3.71504]
[1778093072653,43.24,81385.73,0.0,0.01897,1e-05,3.71739]
[1778093077688,43.24,81388.98,0.0,0.01902,1e-05,3.72457]
[1778093082723,43.24,81384.68,0.0,0.01896,1e-05,3.71464]
[1778093087758,43.24,81383.68,0.0,0.01894,1e-05,3.71228]
[1778093092793,43.24,81377.12,0.0,0.01886,1e-05,3.69742]
[1778093097596,43.24,81367.34,0.0,0.01873,1e-05,3.67543]
[1778093102863,43.24,81368.47,0.0,0.01874,1e-05,3.67818]
[1778093107898,43.24,81382.55,0.0,0.01893,1e-05,3.70999]
[1778093112933,43.24,81373.93,0.0,0.01882,1e-05,3.69036]
[1778093117968,43.24,81373.1,0.0,0.01881,1e-05,3.68854]
[1778093118878,43.24,81373.1,0.0,0.01881,1e-05,3.68854]
[1778093124012,43.24,81374.77,0.0,0.01883,1e-05,3.69238]
[1778093128121,43.24,81375.92,0.0,0.01884,1e-05,3.695]
[1778093129097,43.24,81379.57,0.0,0.01889,1e-05,3.70325]
[1778093135089,43.24,81391.32,0.0,0.01904,1e-05,3.72779]
[1778093140124,43.24,81402.39,0.0,0.01918,1e-05,3.75263]
[1778093146166,43.24,81400.62,0.0,0.01916,1e-05,3.74801]
[1778093151201,43.23,81394.58,0.0,0.01907,1e-05,3.73388]
[1778093156236,43.23,81397.3,0.0,0.01911,1e-05,3.73971]
[1778093161271,43.23,81399.44,0.0,0.01913,1e-05,3.74422]
[1778093166306,43.23,81411.43,0.0,0.01929,1e-05,3.77118]
[1778093171341,43.23,81407.26,0.0,0.01923,1e-05,3.76105]
[1778093176376,43.23,81407.74,0.0,0.01924,1e-05,3.76158]
[1778093181417,43.23,81407.99,0.0,0.01924,1e-05,3.76157]
[1778093186452,43.23,81405.83,0.0,0.0192,1e-05,3.75601]
[1778093192494,43.22,81403.47,0.0,0.01916,1e-05,3.74799]
[1778093198536,43.22,81403.75,0.0,0.01916,1e-05,3.74798]
[1778093203571,43.22,81408.45,0.0,0.01922,1e-05,3.75811]
[1778093208607,43.22,81413.21,0.0,0.01928,1e-05,3.76841]
[1778093213642,43.22,81407.48,0.0,0.0192,1e-05,3.75465]
[1778093218677,43.22,81392.28,0.0,0.01899,1e-05,3.71957]
[1778093223712,43.22,81390.85,0.0,0.01897,1e-05,3.71611]
[1778093228747,43.21,81372.12,0.0,0.01872,1e-05,3.67364]
[1778093233782,43.22,81372.09,0.0,0.01872,1e-05,3.67374]
[1778093238818,43.22,81365.3,0.0,0.01863,1e-05,3.65867]
[1778093243853,43.22,81364.72,0.0,0.01863,1e-05,3.65773]
[1778093248888,43.22,81364.14,0.0,0.01862,1e-05,3.65691]
[1778093254930,43.22,81363.81,0.0,0.01861,1e-05,3.65481]
[1778093259965,43.22,81363.42,0.0,0.01861,1e-05,3.65446]
[1778093265003,43.22,81362.13,0.0,0.0186,1e-05,3.65213]
[1778093271043,43.22,81362.56,0.0,0.01861,1e-05,3.65379]
[1778093276078,43.23,81363.47,0.0,0.01862,1e-05,3.65638]
[1778093281113,43.23,81363.21,0.0,0.01862,1e-05,3.65638]
[1778093286150,43.23,81363.68,0.0,0.01863,1e-05,3.65803]
[1778093291185,43.23,81364.87,0.0,0.01865,1e-05,3.66128]
[1778093296220,43.23,81363.66,0.0,0.01864,1e-05,3.65916]
[1778093303269,43.23,81363.98,0.0,0.01865,1e-05,3.66073]
[1778093308309,43.24,81371.98,0.0,0.01876,1e-05,3.67922]
[1778093313344,43.24,81361.85,0.0,0.01862,1e-05,3.655]
[1778093319386,43.24,81361.71,0.0,0.01862,1e-05,3.65542]
[1778093325429,43.24,81358.51,0.0,0.01858,1e-05,3.64903]
[1778093330464,43.24,81358.24,0.0,0.01858,1e-05,3.6491]
[1778093335499,43.24,81358.41,0.0,0.01859,1e-05,3.65014]
[1778093341541,43.25,81358.3,0.0,0.01859,1e-05,3.65068]
[1778093347583,43.25,81357.95,0.0,0.01859,1e-05,3.65068]
[1778093352618,43.25,81358.64,0.0,0.0186,1e-05,3.65286]
[1778093357653,43.25,81371.72,0.0,0.01878,1e-05,3.68275]
[1778093362688,43.25,81373.33,0.0,0.0188,1e-05,3.68666]
[1778093367723,43.25,81371.97,0.0,0.01879,1e-05,3.68384]
[1778093372758,43.25,81367.44,0.0,0.01872,1e-05,3.67192]
[1778093377793,43.25,81367.82,0.0,0.01872,1e-05,3.67304]
[1778093382828,43.26,81365.65,0.0,0.0187,1e-05,3.66841]
[1778093387864,43.26,81355.57,0.0,0.01857,1e-05,3.64609]
[1778093391747,43.26,81349.94,0.0,0.01849,1e-05,3.63378]
[1778093396927,43.26,81336.46,0.0,0.01832,1e-05,3.60461]
[1778093401962,43.26,81336.04,0.0,0.01832,1e-05,3.60444]
[1778093406997,43.26,81331.81,0.0,0.01827,1e-05,3.59586]
[1778093412035,43.27,81332.19,0.0,0.01828,1e-05,3.59773]
[1778093417069,43.27,81335.39,0.0,0.01833,1e-05,3.6057]
[1778093422104,43.27,81330.78,0.0,0.01828,1e-05,3.59632]
[1778093427139,43.27,81330.9,0.0,0.01828,1e-05,3.59746]
[1778093432174,43.27,81331.85,0.0,0.01829,1e-05,3.59847]
[1778093435468,43.28,81319.54,0.0,0.01813,1e-05,3.57165]
[1778093436387,43.28,81310.18,0.0,0.01802,1e-05,3.55131]
[1778093442244,43.28,81296.98,0.0,0.01786,1e-05,3.52418]
[1778093447279,43.29,81289.43,0.0,0.01777,1e-05,3.50923]
[1778093452314,43.29,81289.75,0.0,0.01778,1e-05,3.5114]
[1778093457351,43.29,81292.12,0.0,0.01782,1e-05,3.51796]
[1778093462720,43.3,81292.04,0.0,0.01783,1e-05,3.51888]
[1778093468432,43.3,81300.03,0.0,0.01794,1e-05,3.53811]
[1778093473466,43.3,81305.76,0.0,0.01802,1e-05,3.55172]
[1778093474403,43.3,81305.76,0.0,0.01802,1e-05,3.55172]
[1778093475469,43.3,81306.09,0.0,0.01802,1e-05,3.55265]
[1778093481522,43.31,81310.77,0.0,0.01809,1e-05,3.56425]
[1778093486557,43.31,81309.33,0.0,0.01808,1e-05,3.56199]
[1778093491592,43.31,81311.45,0.0,0.0181,1e-05,3.56561]
[1778093497634,43.32,81308.27,0.0,0.01807,1e-05,3.55967]
[1778093502669,43.32,81299.37,0.0,0.01796,1e-05,3.5412]
[1778093503538,43.32,81299.37,0.0,0.01796,1e-05,3.5412]
[1778093505544,43.32,81309.36,0.0,0.01809,1e-05,3.56346]
[1778093510725,43.32,81324.05,0.0,0.01828,1e-05,3.59666]
[1778093515760,43.32,81324.55,0.0,0.01829,1e-05,3.59832]
[1778093520814,43.32,81324.51,0.0,0.0183,1e-05,3.59867]
[1778093521740,43.32,81329.11,0.0,0.01836,1e-05,3.60896]
[1778093526839,43.33,81341.38,0.0,0.01852,1e-05,3.63659]
[1778093530935,43.33,81354.69,0.0,0.01869,1e-05,3.66646]
[1778093536911,43.33,81364.72,0.0,0.01882,1e-05,3.68886]
[1778093541946,43.33,81364.47,0.0,0.01882,1e-05,3.68816]
[1778093546981,43.33,81354.91,0.0,0.01869,1e-05,3.66663]
[1778093549227,43.33,81355.08,0.0,0.0187,1e-05,3.66703]
[1778093555037,43.33,81357.97,0.0,0.01873,1e-05,3.67171]
[1778093560072,43.33,81357.68,0.0,0.01872,1e-05,3.6712]
[1778093565107,43.33,81357.35,0.0,0.01872,1e-05,3.67063]
[1778093570142,43.33,81361.94,0.0,0.01878,1e-05,3.68111]
[1778093570337,43.33,81361.94,0.0,0.01878,1e-05,3.68111]
[1778093576184,43.33,81371.22,0.0,0.0189,1e-05,3.7021]
[1778093581222,43.33,81381.82,0.0,0.01905,1e-05,3.72601]
[1778093586257,43.33,81397.29,0.0,0.01925,1e-05,3.7608]
[1778093591292,43.32,81396.42,0.0,0.01924,1e-05,3.75826]
[1778093596327,43.32,81396.01,0.0,0.01923,1e-05,3.75674]
[1778093601362,43.32,81394.53,0.0,0.0192,1e-05,3.75276]
[1778093606398,43.32,81392.86,0.0,0.01918,1e-05,3.74841]
[1778093611433,43.32,81392.36,0.0,0.01916,1e-05,3.74478]
[1778093616468,43.32,81392.97,0.0,0.01916,1e-05,3.74567]
[1778093621503,43.32,81397.89,0.0,0.01923,1e-05,3.7564]
[1778093627546,43.31,81402.61,0.0,0.01928,1e-05,3.76644]
[1778093633588,43.31,81403.68,0.0,0.01929,1e-05,3.76808]
[1778093639630,43.31,81402.24,0.0,0.01927,1e-05,3.76396]
[1778093644665,43.31,81400.24,0.0,0.01924,1e-05,3.75872]
[1778093645412,43.31,81400.24,0.0,0.01924,1e-05,3.75872]
[1778093650710,43.31,81398.79,0.0,0.01921,1e-05,3.75467]
[1778093655745,43.3,81394.33,0.0,0.01915,1e-05,3.74395]
[1778093660780,43.3,81380.07,0.0,0.01896,1e-05,3.71115]
[1778093665815,43.3,81390.74,0.0,0.0191,1e-05,3.7351]
[1778093670850,43.3,81394.36,0.0,0.01915,1e-05,3.74288]
[1778093675886,43.3,81393.76,0.0,0.01912,1e-05,3.73907]
[1778093681927,43.3,81391.89,0.0,0.0191,1e-05,3.7343]
[1778093686962,43.3,81394.24,0.0,0.01913,1e-05,3.73924]
[1778093691997,43.3,81393.99,0.0,0.01912,1e-05,3.73824]
[1778093697032,43.3,81395.24,0.0,0.01913,1e-05,3.74069]
[1778093702069,43.29,81400.28,0.0,0.0192,1e-05,3.75173]
[1778093707104,43.29,81396.25,0.0,0.01914,1e-05,3.74214]
[1778093712139,43.29,81395.39,0.0,0.01913,1e-05,3.73978]
[1778093717174,43.29,81395.35,0.0,0.01913,1e-05,3.73929]
[1778093722209,43.29,81395.96,0.0,0.01913,1e-05,3.74029]
[1778093727244,43.29,81395.95,0.0,0.01913,1e-05,3.73989]
[1778093732279,43.29,81391.65,0.0,0.01906,1e-05,3.72781]
[1778093737314,43.29,81395.98,0.0,0.01912,1e-05,3.73738]
[1778093742349,43.29,81397.46,0.0,0.01913,1e-05,3.74039]
[1778093747384,43.29,81396.11,0.0,0.01911,1e-05,3.73689]
[1778093752419,43.28,81398.06,0.0,0.01914,1e-05,3.741]
[1778093757454,43.28,81398.19,0.0,0.01914,1e-05,3.74094]
[1778093762489,43.28,81397.49,0.0,0.01913,1e-05,3.739]
[1778093767525,43.28,81394.97,0.0,0.01909,1e-05,3.73295]
[1778093767535,43.28,81394.97,0.0,0.01909,1e-05,3.73295]
[1778093773567,43.28,81379.24,0.0,0.01888,1e-05,3.69719]
[1778093778558,43.28,81379.96,0.0,0.01889,1e-05,3.69878]
[1778093783637,43.28,81387.11,0.0,0.01898,1e-05,3.71478]
[1778093788672,43.28,81387.93,0.0,0.01899,1e-05,3.71641]
[1778093789580,43.28,81387.93,0.0,0.01899,1e-05,3.71641]
[1778093794714,43.28,81402.41,0.0,0.01917,1e-05,3.74701]
[1778093799749,43.28,81403.35,0.0,0.01918,1e-05,3.74866]
[1778093804546,43.28,81404.34,0.0,0.0192,1e-05,3.75061]
[1778093805453,43.28,81404.0,0.0,0.01919,1e-05,3.74973]
[1778093810840,43.28,81410.67,0.0,0.01928,1e-05,3.76423]
[1778093815864,43.27,81418.62,0.0,0.01938,1e-05,3.78171]
[1778093820899,43.27,81410.0,0.0,0.01926,1e-05,3.76121]
[1778093825934,43.27,81404.69,0.0,0.01918,1e-05,3.74852]
[1778093830972,43.27,81402.91,0.0,0.01916,1e-05,3.74393]
[1778093836009,43.27,81403.07,0.0,0.01915,1e-05,3.74378]
[1778093841044,43.27,81403.45,0.0,0.01916,1e-05,3.74412]
[1778093846080,43.26,81405.21,0.0,0.01918,1e-05,3.74761]
[1778093851115,43.26,81402.59,0.0,0.01913,1e-05,3.73912]
[1778093856150,43.26,81406.34,0.0,0.01918,1e-05,3.74719]
[1778093861185,43.26,81405.67,0.0,0.01916,1e-05,3.74512]
[1778093867227,43.26,81404.69,0.0,0.01915,1e-05,3.74225]
[1778093872262,43.26,81402.1,0.0,0.01911,1e-05,3.73587]
[1778093877297,43.26,81399.75,0.0,0.01908,1e-05,3.73005]
[1778093882661,43.25,81394.93,0.0,0.01901,1e-05,3.71865]
[1778093888375,43.25,81386.94,0.0,0.0189,1e-05,3.70025]
[1778093893410,43.25,81386.09,0.0,0.01889,1e-05,3.69815]
[1778093898445,43.25,81387.0,0.0,0.0189,1e-05,3.70004]
[1778093903480,43.25,81385.05,0.0,0.01887,1e-05,3.69547]
[1778093906501,43.25,81361.29,0.0,0.01856,1e-05,3.64201]
[1778093911536,43.25,81361.07,0.0,0.01855,1e-05,3.63985]
[1778093918585,43.25,81361.62,0.0,0.01856,1e-05,3.64152]
[1778093924627,43.26,81361.61,0.0,0.01856,1e-05,3.64176]
[1778093931676,43.26,81362.06,0.0,0.01857,1e-05,3.64303]
[1778093936711,43.26,81361.99,0.0,0.01857,1e-05,3.64303]
[1778093941746,43.26,81362.36,0.0,0.01857,1e-05,3.644]
[1778093946784,43.26,81363.44,0.0,0.01859,1e-05,3.64651]
[1778093952826,43.26,81362.33,0.0,0.01857,1e-05,3.64415]
[1778093957793,43.26,81360.97,0.0,0.01856,1e-05,3.64122]
[1778093966924,43.26,81358.7,0.0,0.01853,1e-05,3.63646]
[1778093971959,43.26,81345.07,0.0,0.01834,1e-05,3.60459]
[1778093976994,43.26,81344.81,0.0,0.01834,1e-05,3.60456]
[1778093982031,43.26,81344.65,0.0,0.01834,1e-05,3.6048]
[1778093987066,43.26,81344.97,0.0,0.01835,1e-05,3.60611]
[1778093992101,43.27,81346.03,0.0,0.01837,1e-05,3.60908]
[1778093997136,43.27,81346.28,0.0,0.01838,1e-05,3.61026]
[1778094000893,43.27,81345.86,0.0,0.01837,1e-05,3.6097]
[1778094001867,43.27,81343.03,0.0,0.01834,1e-05,3.60355]
[1778094008214,43.27,81351.82,0.0,0.01846,1e-05,3.6239]
[1778094013249,43.27,81354.1,0.0,0.01849,1e-05,3.62957]
[1778094018284,43.27,81358.39,0.0,0.01855,1e-05,3.63966]
[1778094023322,43.28,81360.71,0.0,0.01858,1e-05,3.64533]
[1778094029364,43.28,81362.19,0.0,0.0186,1e-05,3.6492]
[1778094034399,43.28,81360.01,0.0,0.01857,1e-05,3.64289]
[1778094039434,43.28,81364.03,0.0,0.01863,1e-05,3.6524]
[1778094044470,43.28,81367.62,0.0,0.01868,1e-05,3.66087]
[1778094049505,43.28,81367.42,0.0,0.01867,1e-05,3.66079]
[1778094054540,43.28,81375.91,0.0,0.01879,1e-05,3.68013]
[1778094059575,43.28,81369.86,0.0,0.01871,1e-05,3.66677]
[1778094063603,43.28,81350.07,0.0,0.01845,1e-05,3.62279]
[1778094069645,43.29,81348.08,0.0,0.01843,1e-05,3.61916]
[1778094071532,43.29,81344.57,0.0,0.01839,1e-05,3.6115]
[1778094076700,43.29,81343.13,0.0,0.01837,1e-05,3.60913]
[1778094081735,43.29,81342.79,0.0,0.01837,1e-05,3.60919]
[1778094086770,43.29,81345.43,0.0,0.01841,1e-05,3.6157]
[1778094091805,43.29,81343.65,0.0,0.01838,1e-05,3.6104]
[1778094097847,43.3,81343.58,0.0,0.01839,1e-05,3.611]
[1778094103889,43.3,81343.31,0.0,0.01839,1e-05,3.61114]
[1778094108924,43.3,81344.42,0.0,0.0184,1e-05,3.61418]
[1778094109882,43.3,81344.42,0.0,0.0184,1e-05,3.61418]
[1778094115973,43.3,81346.15,0.0,0.01843,1e-05,3.61879]
[1778094121013,43.3,81353.33,0.0,0.01853,1e-05,3.63523]
[1778094123725,43.3,81359.27,0.0,0.01861,1e-05,3.64857]
[1778094124128,43.3,81361.15,0.0,0.01863,1e-05,3.65283]
[1778094125579,43.3,81370.6,0.0,0.01876,1e-05,3.67407]
[1778094131090,43.3,81364.78,0.0,0.01868,1e-05,3.66117]
[1778094136125,43.3,81365.69,0.0,0.01869,1e-05,3.66346]
[1778094141162,43.3,81362.81,0.0,0.01866,1e-05,3.65725]
[1778094145602,43.31,81358.22,0.0,0.0186,1e-05,3.64712]
[1778094151230,43.31,81362.8,0.0,0.01865,1e-05,3.65614]
[1778094151924,43.31,81362.8,0.0,0.01865,1e-05,3.65614]
[1778094157272,43.31,81363.43,0.0,0.01866,1e-05,3.65793]
[1778094163314,43.31,81363.19,0.0,0.01866,1e-05,3.65774]
[1778094163936,43.31,81363.19,0.0,0.01866,1e-05,3.65774]
[1778094169356,43.31,81360.75,0.0,0.01863,1e-05,3.6526]
[1778094174948,43.31,81361.74,0.0,0.01865,1e-05,3.65511]
[1778094180433,43.31,81363.09,0.0,0.01867,1e-05,3.65843]
[1778094185468,43.31,81366.52,0.0,0.01871,1e-05,3.66626]
[1778094190503,43.31,81368.01,0.0,0.01873,1e-05,3.66974]
[1778094195970,43.31,81369.06,0.0,0.01875,1e-05,3.67219]
[1778094196585,43.31,81369.06,0.0,0.01875,1e-05,3.67219]
[1778094197514,43.31,81374.8,0.0,0.01882,1e-05,3.68512]
[1778094198158,43.31,81385.79,0.0,0.01897,1e-05,3.70993]
[1778094204605,43.31,81388.78,0.0,0.01901,1e-05,3.7163]
[1778094209639,43.31,81406.75,0.0,0.01925,1e-05,3.75675]
[1778094214674,43.31,81408.18,0.0,0.01925,1e-05,3.75742]
[1778094219709,43.31,81408.51,0.0,0.01925,1e-05,3.75761]
[1778094225752,43.31,81409.38,0.0,0.01926,1e-05,3.7589]
[1778094229100,43.3,81409.43,0.0,0.01926,1e-05,3.75865]
[1778094234815,43.3,81409.83,0.0,0.01926,1e-05,3.75887]
[1778094239850,43.3,81398.94,0.0,0.01911,1e-05,3.73362]
[1778094244885,43.3,81408.49,0.0,0.01924,1e-05,3.75509]
[1778094249933,43.3,81412.37,0.0,0.01929,1e-05,3.7634]
[1778094254968,43.3,81416.81,0.0,0.01934,1e-05,3.77297]
[1778094260009,43.3,81412.96,0.0,0.01929,1e-05,3.76356]
[1778094265043,43.29,81411.74,0.0,0.01927,1e-05,3.7602]
[1778094271084,43.29,81409.42,0.0,0.01922,1e-05,3.7523]
[1778094276120,43.29,81407.45,0.0,0.01919,1e-05,3.74731]
[1778094281155,43.29,81407.83,0.0,0.0192,1e-05,3.74773]
[1778094285284,43.29,81390.6,0.0,0.01896,1e-05,3.70833]
[1778094291225,43.29,81372.12,0.0,0.01872,1e-05,3.66685]
[1778094294247,43.29,81350.79,0.0,0.01844,1e-05,3.6194]
[1778094299282,43.29,81343.46,0.0,0.01835,1e-05,3.60377]
[1778094304317,43.29,81328.31,0.0,0.01816,1e-05,3.57114]
[1778094309353,43.3,81324.73,0.0,0.01812,1e-05,3.56432]
[1778094315395,43.3,81323.78,0.0,0.01811,1e-05,3.56352]
[1778094320430,43.3,81325.04,0.0,0.01814,1e-05,3.56731]
[1778094325465,43.31,81324.7,0.0,0.01814,1e-05,3.56757]
[1778094327179,43.31,81325.07,0.0,0.01814,1e-05,3.56858]
[1778094328158,43.31,81329.18,0.0,0.0182,1e-05,3.57782]
[1778094333521,43.31,81333.52,0.0,0.01825,1e-05,3.58648]
[1778094336696,43.31,81334.38,0.0,0.01826,1e-05,3.58871]
[1778094337555,43.31,81336.62,0.0,0.01829,1e-05,3.59383]
[1778094342588,43.31,81346.95,0.0,0.01843,1e-05,3.61744]
[1778094347623,43.32,81346.39,0.0,0.01843,1e-05,3.61676]
[1778094352661,43.32,81348.84,0.0,0.01846,1e-05,3.62277]
[1778094356403,43.32,81348.87,0.0,0.01846,1e-05,3.62294]
[1778094357397,43.32,81351.55,0.0,0.0185,1e-05,3.62921]
[1778094362735,43.32,81355.87,0.0,0.01856,1e-05,3.63931]
[1778094367766,43.32,81354.98,0.0,0.01855,1e-05,3.63776]
[1778094372801,43.32,81363.85,0.0,0.01867,1e-05,3.65796]
[1778094377836,43.32,81372.75,0.0,0.01879,1e-05,3.67814]
[1778094382871,43.32,81370.21,0.0,0.01876,1e-05,3.67248]
[1778094387908,43.32,81372.59,0.0,0.01879,1e-05,3.67798]
[1778094393949,43.32,81372.71,0.0,0.01878,1e-05,3.67637]
[1778094398984,43.32,81369.74,0.0,0.01874,1e-05,3.66978]
[1778094404019,43.32,81358.84,0.0,0.0186,1e-05,3.64561]
[1778094409055,43.32,81344.38,0.0,0.01841,1e-05,3.61386]
[1778094410151,43.32,81344.38,0.0,0.01841,1e-05,3.61386]
[1778094411226,43.33,81351.91,0.0,0.01851,1e-05,3.63085]
[1778094417111,43.33,81368.71,0.0,0.01874,1e-05,3.66893]
[1778094422146,43.33,81370.83,0.0,0.01876,1e-05,3.6738]
[1778094427181,43.33,81371.56,0.0,0.01878,1e-05,3.67554]
[1778094432216,43.33,81364.56,0.0,0.01868,1e-05,3.6599]
[1778094437251,43.33,81362.74,0.0,0.01866,1e-05,3.65611]
[1778094442286,43.33,81362.85,0.0,0.01866,1e-05,3.6566]
[1778094447323,43.33,81354.61,0.0,0.01856,1e-05,3.63848]
[1778094452359,43.33,81354.64,0.0,0.01855,1e-05,3.63703]
[1778094457395,43.33,81352.14,0.0,0.01852,1e-05,3.63193]
[1778094462430,43.33,81356.82,0.0,0.01859,1e-05,3.64283]
[1778094467465,43.33,81357.12,0.0,0.01859,1e-05,3.64392]
[1778094472500,43.34,81355.61,0.0,0.01857,1e-05,3.64098]
[1778094477535,43.34,81345.05,0.0,0.01844,1e-05,3.61797]
[1778094482570,43.34,81343.23,0.0,0.01842,1e-05,3.61456]
[1778094485591,43.34,81320.27,0.0,0.01813,1e-05,3.56436]
[1778094490629,43.34,81318.52,0.0,0.01811,1e-05,3.5616]
[1778094495664,43.35,81317.69,0.0,0.01811,1e-05,3.56084]
[1778094500699,43.35,81316.08,0.0,0.01809,1e-05,3.55838]
[1778094505736,43.35,81301.1,0.0,0.01791,1e-05,3.52682]
[1778094508319,43.35,81302.12,0.0,0.01792,1e-05,3.52957]
[1778094510315,43.35,81311.36,0.0,0.01804,1e-05,3.55024]
[1778094515806,43.36,81301.05,0.0,0.01791,1e-05,3.52721]
[1778094520841,43.36,81296.73,0.0,0.01786,1e-05,3.51912]
[1778094525876,43.37,81287.92,0.0,0.01776,1e-05,3.50136]
[1778094530912,43.37,81281.38,0.0,0.01769,1e-05,3.48874]
[1778094535947,43.37,81275.36,0.0,0.01762,1e-05,3.47735]
[1778094537924,43.38,81273.02,0.0,0.01759,1e-05,3.47265]
[1778094538420,43.38,81266.4,0.0,0.01751,1e-05,3.45878]
[1778094544008,43.38,81278.4,0.0,0.01768,1e-05,3.48674]
[1778094549039,43.39,81277.56,0.0,0.01768,1e-05,3.48651]
[1778094554074,43.39,81281.25,0.0,0.01773,1e-05,3.49603]
[1778094559109,43.39,81290.88,0.0,0.01786,1e-05,3.51833]
[1778094564144,43.4,81303.18,0.0,0.01803,1e-05,3.54641]
[1778094569179,43.4,81298.83,0.0,0.01798,1e-05,3.53801]
[1778094574214,43.4,81301.47,0.0,0.01801,1e-05,3.54298]
[1778094579249,43.41,81300.71,0.0,0.01801,1e-05,3.5426]
[1778094584284,43.41,81316.58,0.0,0.01821,1e-05,3.57833]
[1778094589319,43.41,81325.73,0.0,0.01834,1e-05,3.59922]
[1778094594354,43.41,81324.93,0.0,0.01833,1e-05,3.59807]
[1778094599389,43.42,81325.2,0.0,0.01834,1e-05,3.5993]
[1778094604426,43.42,81308.54,0.0,0.01813,1e-05,3.56342]
[1778094609461,43.42,81306.91,0.0,0.01811,1e-05,3.56083]
[1778094614496,43.42,81298.83,0.0,0.01802,1e-05,3.54422]
[1778094619531,43.43,81297.26,0.0,0.018,1e-05,3.54197]
[1778094625573,43.43,81293.66,0.0,0.01797,1e-05,3.5356]
[1778094630608,43.43,81288.52,0.0,0.01791,1e-05,3.52579]
[1778094635643,43.44,81289.99,0.0,0.01793,1e-05,3.52847]
[1778094640678,43.44,81290.59,0.0,0.01794,1e-05,3.53115]
[1778094645714,43.45,81290.75,0.0,0.01795,1e-05,3.53285]
[1778094650749,43.45,81280.25,0.0,0.01783,1e-05,3.51146]
[1778094656791,43.45,81280.43,0.0,0.01784,1e-05,3.51366]
[1778094661826,43.46,81276.79,0.0,0.0178,1e-05,3.50725]
[1778094667074,43.46,81274.66,0.0,0.01778,1e-05,3.50357]
[1778094668075,43.46,81274.79,0.0,0.01779,1e-05,3.50447]
[1778094673910,43.47,81277.88,0.0,0.01784,1e-05,3.51321]
[1778094678945,43.47,81278.17,0.0,0.01785,1e-05,3.51526]
[1778094682589,43.47,81277.82,0.0,0.01785,1e-05,3.51533]
[1778094683088,43.47,81277.82,0.0,0.01785,1e-05,3.51533]
[1778094685595,43.48,81275.87,0.0,0.01783,1e-05,3.51196]
[1778094686595,43.48,81273.1,0.0,0.0178,1e-05,3.50625]
[1778094687598,43.48,81273.24,0.0,0.0178,1e-05,3.50684]
[1778094688098,43.48,81273.24,0.0,0.0178,1e-05,3.50684]
[1778094693103,43.48,81274.05,0.0,0.01781,1e-05,3.50815]
[1778094693106,43.48,81274.05,0.0,0.01781,1e-05,3.50815]
[1778094693603,43.48,81274.08,0.0,0.01781,1e-05,3.5085]
[1778094699116,43.49,81272.74,0.0,0.0178,1e-05,3.50706]
[1778094704621,43.49,81262.71,0.0,0.01769,1e-05,3.48728]
[1778094705624,43.49,81265.18,0.0,0.01772,1e-05,3.49292]
[1778094710902,43.5,81255.26,0.0,0.01761,1e-05,3.47315]
[1778094713131,43.5,81251.87,0.0,0.01757,1e-05,3.46658]
[1778094714134,43.5,81255.19,0.0,0.01761,1e-05,3.47405]
[1778094719225,43.51,81253.61,0.0,0.0176,1e-05,3.47262]
[1778094724149,43.51,81251.62,0.0,0.01759,1e-05,3.46969]
[1778094726148,43.51,81256.07,0.0,0.01765,1e-05,3.4799]
[1778094731309,43.52,81250.42,0.0,0.01759,1e-05,3.4697]
[1778094736346,43.52,81250.36,0.0,0.0176,1e-05,3.47116]
[1778094742388,43.53,81246.14,0.0,0.01756,1e-05,3.46401]
[1778094747424,43.53,81246.64,0.0,0.01757,1e-05,3.46701]
[1778094752459,43.54,81246.28,0.0,0.01757,1e-05,3.46593]
[1778094755480,43.54,81224.27,0.0,0.0173,1e-05,3.42007]
[1778094760515,43.54,81224.11,0.0,0.01731,1e-05,3.42171]
[1778094765550,43.55,81223.68,0.0,0.01732,1e-05,3.42274]
[1778094770585,43.56,81208.29,0.0,0.01714,1e-05,3.39232]
[1778094775620,43.56,81205.95,0.0,0.01713,1e-05,3.38963]
[1778094780655,43.57,81205.8,0.0,0.01714,1e-05,3.39156]
[1778094785691,43.57,81204.34,0.0,0.01713,1e-05,3.39074]
[1778094790726,43.58,81203.52,0.0,0.01714,1e-05,3.39129]
[1778094795236,43.59,81205.78,0.0,0.01717,1e-05,3.39739]
[1778094796074,43.59,81205.28,0.0,0.01717,1e-05,3.39678]
[1778094801803,43.59,81221.23,0.0,0.01738,1e-05,3.43332]
[1778094807845,43.6,81226.39,0.0,0.01746,1e-05,3.44641]
[1778094812880,43.6,81225.33,0.0,0.01745,1e-05,3.444]
[1778094817915,43.61,81230.65,0.0,0.01752,1e-05,3.45701]
[1778094822950,43.61,81231.97,0.0,0.01755,1e-05,3.46141]
[1778094827989,43.62,81231.87,0.0,0.01756,1e-05,3.46275]
[1778094833023,43.62,81224.81,0.0,0.01748,1e-05,3.44931]
[1778094838058,43.63,81223.87,0.0,0.01748,1e-05,3.44896]
[1778094843093,43.63,81222.56,0.0,0.01747,1e-05,3.44786]
[1778094848128,43.64,81222.42,0.0,0.01748,1e-05,3.44924]
[1778094852031,43.64,81226.57,0.0,0.01754,1e-05,3.45907]
[1778094857191,43.64,81227.33,0.0,0.01756,1e-05,3.46258]
[1778094862226,43.65,81226.11,0.0,0.01755,1e-05,3.46151]
[1778094866827,43.65,81227.27,0.0,0.01757,1e-05,3.4652]
[1778094872297,43.66,81233.43,0.0,0.01765,1e-05,3.47823]
[1778094877339,43.66,81243.66,0.0,0.01779,1e-05,3.50149]
[1778094882374,43.66,81246.37,0.0,0.01783,1e-05,3.50847]
[1778094887409,43.67,81247.46,0.0,0.01785,1e-05,3.51192]
[1778094892444,43.67,81241.26,0.0,0.01778,1e-05,3.49972]
[1778094897479,43.67,81241.01,0.0,0.01778,1e-05,3.50039]
[1778094902515,43.68,81232.36,0.0,0.01768,1e-05,3.48306]
[1778094907551,43.68,81243.81,0.0,0.01783,1e-05,3.50894]
[1778094912586,43.68,81240.36,0.0,0.01779,1e-05,3.50267]
[1778094917621,43.69,81233.06,0.0,0.01771,1e-05,3.48844]
[1778094922656,43.69,81231.15,0.0,0.01769,1e-05,3.4857]
[1778094927693,43.7,81217.04,0.0,0.01753,1e-05,3.45694]
[1778094932728,43.7,81202.61,0.0,0.01735,1e-05,3.42612]
[1778094937763,43.71,81194.47,0.0,0.01726,1e-05,3.41086]
[1778094942798,43.71,81191.93,0.0,0.01724,1e-05,3.40758]
[1778094945885,43.71,81194.24,0.0,0.01728,1e-05,3.41328]
[1778094946928,43.71,81198.63,0.0,0.01733,1e-05,3.42295]
[1778094952875,43.72,81217.39,0.0,0.01758,1e-05,3.46515]
[1778094958917,43.73,81217.0,0.0,0.01758,1e-05,3.46626]
[1778094963952,43.73,81216.29,0.0,0.01759,1e-05,3.46634]
[1778094968989,43.74,81216.72,0.0,0.0176,1e-05,3.46884]
[1778094972953,43.74,81217.09,0.0,0.01761,1e-05,3.47057]
[1778094973889,43.74,81219.79,0.0,0.01765,1e-05,3.47665]
[1778094975743,43.74,81226.61,0.0,0.01773,1e-05,3.49155]
[1778094980067,43.74,81214.46,0.0,0.01759,1e-05,3.46731]
[1778094981244,43.74,81214.46,0.0,0.01759,1e-05,3.46731]
[1778094987116,43.75,81217.37,0.0,0.01764,1e-05,3.47568]
[1778094992152,43.76,81216.5,0.0,0.01763,1e-05,3.47342]
[1778094994613,43.76,81216.32,0.0,0.01763,1e-05,3.47334]
[1778094995513,43.76,81216.32,0.0,0.01763,1e-05,3.47364]
[1778095001215,43.76,81237.98,0.0,0.01791,1e-05,3.52184]
[1778095006250,43.76,81239.55,0.0,0.01794,1e-05,3.52631]
[1778095009249,43.77,81238.92,0.0,0.01793,1e-05,3.52537]
[1778095010282,43.77,81240.53,0.0,0.01795,1e-05,3.52906]
[1778095016320,43.77,81246.53,0.0,0.01804,1e-05,3.54336]
[1778095021355,43.77,81247.72,0.0,0.01806,1e-05,3.54684]
[1778095026392,43.77,81247.66,0.0,0.01806,1e-05,3.54759]
[1778095031427,43.78,81247.57,0.0,0.01807,1e-05,3.54825]
[1778095036462,43.78,81247.38,0.0,0.01807,1e-05,3.54869]
[1778095041497,43.78,81251.21,0.0,0.01812,1e-05,3.55782]
[1778095046532,43.78,81250.44,0.0,0.01812,1e-05,3.55694]
[1778095051567,43.79,81257.11,0.0,0.0182,1e-05,3.57028]
[1778095056602,43.79,81240.8,0.0,0.018,1e-05,3.53572]
[1778095061638,43.79,81239.87,0.0,0.01799,1e-05,3.5347]
[1778095066761,43.79,81229.3,0.0,0.01786,1e-05,3.51277]
[1778095067695,43.79,81229.4,0.0,0.01787,1e-05,3.51345]
[1778095073725,43.8,81243.65,0.0,0.01805,1e-05,3.54539]
[1778095078760,43.8,81245.11,0.0,0.01808,1e-05,3.54944]
[1778095083795,43.8,81243.83,0.0,0.01807,1e-05,3.5477]
[1778095088830,43.81,81241.9,0.0,0.01805,1e-05,3.54439]
[1778095093865,43.81,81245.13,0.0,0.01809,1e-05,3.55228]
[1778095099907,43.81,81244.05,0.0,0.01809,1e-05,3.55094]
[1778095104942,43.81,81244.12,0.0,0.01809,1e-05,3.55192]
[1778095109977,43.82,81245.65,0.0,0.01812,1e-05,3.55611]
[1778095115012,43.82,81254.99,0.0,0.01823,1e-05,3.57523]
[1778095120561,43.82,81255.5,0.0,0.01824,1e-05,3.57684]
[1778095126089,43.82,81245.46,0.0,0.01812,1e-05,3.55601]
[1778095131126,43.82,81254.54,0.0,0.01824,1e-05,3.57646]
[1778095136161,43.82,81260.28,0.0,0.01831,1e-05,3.58945]
[1778095141196,43.83,81260.05,0.0,0.01831,1e-05,3.58937]
[1778095142692,43.83,81260.05,0.0,0.01831,1e-05,3.58937]
[1778095143728,43.83,81259.55,0.0,0.01831,1e-05,3.58837]
[1778095149252,43.83,81269.6,0.0,0.01844,1e-05,3.61081]
[1778095150893,43.83,81269.6,0.0,0.01844,1e-05,3.61081]
[1778095151195,43.83,81269.61,0.0,0.01844,1e-05,3.61095]
[1778095151946,43.83,81269.61,0.0,0.01844,1e-05,3.61095]
[1778095152200,43.83,81272.94,0.0,0.01848,1e-05,3.61827]
[1778095157308,43.83,81274.23,0.0,0.0185,1e-05,3.62135]
[1778095162711,43.83,81274.18,0.0,0.0185,1e-05,3.62143]
[1778095162713,43.83,81274.18,0.0,0.0185,1e-05,3.62143]
[1778095163712,43.83,81275.25,0.0,0.01852,1e-05,3.62384]
[1778095169393,43.83,81270.87,0.0,0.01846,1e-05,3.61452]
[1778095173728,43.83,81270.71,0.0,0.01845,1e-05,3.61244]
[1778095174227,43.83,81273.4,0.0,0.01849,1e-05,3.61843]
[1778095179463,43.83,81274.96,0.0,0.01851,1e-05,3.62223]
[1778095182739,43.83,81274.6,0.0,0.01851,1e-05,3.62156]
[1778095188527,43.83,81293.52,0.0,0.01875,1e-05,3.66357]
[1778095193713,43.83,81294.4,0.0,0.01876,1e-05,3.66547]
[1778095193756,43.83,81294.4,0.0,0.01876,1e-05,3.66547]
[1778095193814,43.83,81294.4,0.0,0.01876,1e-05,3.66546]
[1778095199911,43.81,81304.99,0.0,0.01886,1e-05,3.68233]
[1778095200611,43.81,81309.16,0.0,0.0189,1e-05,3.68893]
[1778095205646,43.81,81309.14,0.0,0.0189,1e-05,3.68861]
[1778095210681,43.81,81309.68,0.0,0.0189,1e-05,3.68955]
[1778095215717,43.8,81308.82,0.0,0.01889,1e-05,3.68741]
[1778095220752,43.8,81308.93,0.0,0.01889,1e-05,3.68746]
[1778095222916,43.8,81308.96,0.0,0.01889,1e-05,3.68748]
[1778095223887,43.8,81313.75,0.0,0.01896,1e-05,3.69811]
[1778095229815,43.8,81319.82,0.0,0.01903,1e-05,3.71128]
[1778095234851,43.8,81319.5,0.0,0.01902,1e-05,3.70819]
[1778095239886,43.8,81302.64,0.0,0.01879,1e-05,3.67012]
[1778095245929,43.8,81301.61,0.0,0.01878,1e-05,3.66769]
[1778095248319,43.8,81301.71,0.0,0.01878,1e-05,3.66787]
[1778095252823,43.8,81301.74,0.0,0.01878,1e-05,3.66788]
[1778095258014,43.8,81302.09,0.0,0.01878,1e-05,3.66846]
[1778095263049,43.8,81302.76,0.0,0.01879,1e-05,3.66982]
[1778095268084,43.8,81302.76,0.0,0.01879,1e-05,3.66968]
[1778095272353,43.8,81303.14,0.0,0.01879,1e-05,3.67045]
[1778095273854,43.8,81302.55,0.0,0.01879,1e-05,3.66911]
[1778095275356,43.8,81302.16,0.0,0.01878,1e-05,3.66819]
[1778095276857,43.8,81302.45,0.0,0.01878,1e-05,3.66881]
[1778095282183,43.8,81302.53,0.0,0.01878,1e-05,3.66882]
[1778095289232,43.8,81310.93,0.0,0.01889,1e-05,3.68736]
[1778095294267,43.8,81315.44,0.0,0.01894,1e-05,3.69515]
[1778095299302,43.8,81317.03,0.0,0.01896,1e-05,3.69841]
[1778095304337,43.79,81319.92,0.0,0.019,1e-05,3.70452]
[1778095310379,43.79,81317.41,0.0,0.01896,1e-05,3.69848]
[1778095315414,43.79,81319.16,0.0,0.01898,1e-05,3.70207]
[1778095320449,43.79,81326.61,0.0,0.01908,1e-05,3.7184]
[1778095325485,43.79,81327.7,0.0,0.01909,1e-05,3.7204]
[1778095330520,43.79,81332.08,0.0,0.01915,1e-05,3.72979]
[1778095335555,43.79,81342.57,0.0,0.01928,1e-05,3.75289]
[1778095337890,43.79,81343.19,0.0,0.01929,1e-05,3.75414]
[1778095339872,43.79,81347.41,0.0,0.01934,1e-05,3.7634]
[1778095345625,43.78,81360.32,0.0,0.01951,1e-05,3.79145]
[1778095350660,43.78,81372.08,0.0,0.01966,1e-05,3.81718]
[1778095355696,43.78,81373.29,0.0,0.01966,1e-05,3.81666]
[1778095360732,43.77,81379.37,0.0,0.01974,1e-05,3.82924]
[1778095365767,43.77,81381.13,0.0,0.01975,1e-05,3.83182]
[1778095370805,43.77,81372.73,0.0,0.01963,1e-05,3.81116]
[1778095375841,43.76,81372.19,0.0,0.01961,1e-05,3.80862]
[1778095380876,43.76,81370.85,0.0,0.01959,1e-05,3.80429]
[1778095385911,43.76,81364.54,0.0,0.0195,1e-05,3.78871]
[1778095390946,43.75,81364.11,0.0,0.01948,1e-05,3.78665]
[1778095395981,43.75,81353.27,0.0,0.01933,1e-05,3.76096]
[1778095401019,43.75,81353.74,0.0,0.01933,1e-05,3.76121]
[1778095406054,43.75,81354.07,0.0,0.01933,1e-05,3.7611]
[1778095411089,43.74,81350.41,0.0,0.01927,1e-05,3.74999]
[1778095416124,43.74,81351.13,0.0,0.01927,1e-05,3.75073]
[1778095420699,43.74,81338.51,0.0,0.0191,1e-05,3.72173]
[1778095427202,43.74,81338.89,0.0,0.0191,1e-05,3.72186]
[1778095432236,43.74,81337.15,0.0,0.01907,1e-05,3.71744]
[1778095437740,43.74,81338.1,0.0,0.01908,1e-05,3.71928]
[1778095443313,43.73,81327.16,0.0,0.01893,1e-05,3.69392]
[1778095448348,43.73,81316.36,0.0,0.01879,1e-05,3.66965]
[1778095453582,43.73,81316.04,0.0,0.01879,1e-05,3.66887]
[1778095459426,43.73,81308.36,0.0,0.01869,1e-05,3.65178]
[1778095464461,43.73,81296.01,0.0,0.01853,1e-05,3.62455]
[1778095469496,43.73,81295.43,0.0,0.01852,1e-05,3.62357]
[1778095474531,43.73,81297.23,0.0,0.01854,1e-05,3.62589]
[1778095475886,43.73,81297.23,0.0,0.01854,1e-05,3.62589]
[1778095476112,43.73,81297.23,0.0,0.01854,1e-05,3.62589]
[1778095477615,43.73,81307.93,0.0,0.01868,1e-05,3.64968]
[1778095477791,43.73,81307.93,0.0,0.01868,1e-05,3.64968]
[1778095483594,43.73,81307.37,0.0,0.01867,1e-05,3.64857]
[1778095488631,43.74,81307.4,0.0,0.01867,1e-05,3.64873]
[1778095493667,43.74,81306.51,0.0,0.01866,1e-05,3.64685]
[1778095498707,43.74,81300.19,0.0,0.01858,1e-05,3.63296]
[1778095503740,43.74,81296.41,0.0,0.01853,1e-05,3.62485]
[1778095508775,43.74,81292.3,0.0,0.01848,1e-05,3.61608]
[1778095511042,43.74,81292.61,0.0,0.01848,1e-05,3.61683]
[1778095512396,43.74,81292.1,0.0,0.01848,1e-05,3.61583]
[1778095514416,43.74,81291.38,0.0,0.01847,1e-05,3.61438]
[1778095516259,43.74,81291.67,0.0,0.01847,1e-05,3.61508]
[1778095517838,43.74,81269.75,0.0,0.01819,1e-05,3.56727]
[1778095518922,43.74,81269.75,0.0,0.01819,1e-05,3.56727]
[1778095521928,43.74,81255.2,0.0,0.01801,1e-05,3.53613]
[1778095526982,43.74,81255.32,0.0,0.01802,1e-05,3.53737]
[1778095527929,43.74,81256.93,0.0,0.01804,1e-05,3.54105]
[1778095533953,43.75,81270.18,0.0,0.0182,1e-05,3.56895]
[1778095538988,43.75,81271.82,0.0,0.01823,1e-05,3.57325]
[1778095544024,43.75,81272.64,0.0,0.01824,1e-05,3.57576]
[1778095549059,43.75,81275.08,0.0,0.01828,1e-05,3.5818]
[1778095554094,43.75,81272.78,0.0,0.01825,1e-05,3.57746]
[1778095559129,43.76,81274.8,0.0,0.01828,1e-05,3.58261]
[1778095564164,43.76,81268.59,0.0,0.01821,1e-05,3.56978]
[1778095569200,43.76,81269.68,0.0,0.01823,1e-05,3.57296]
[1778095574235,43.76,81267.61,0.0,0.01821,1e-05,3.56923]
[1778095579270,43.76,81265.68,0.0,0.01819,1e-05,3.56586]
[1778095584305,43.77,81262.02,0.0,0.01815,1e-05,3.55891]
[1778095586319,43.77,81242.22,0.0,0.0179,1e-05,3.51643]
[1778095591354,43.77,81230.2,0.0,0.01775,1e-05,3.49006]
[1778095592144,43.77,81230.2,0.0,0.01775,1e-05,3.49006]
[1778095593088,43.77,81238.38,0.0,0.01785,1e-05,3.50792]
[1778095598405,43.78,81231.28,0.0,0.01777,1e-05,3.49416]
[1778095603440,43.78,81244.85,0.0,0.01795,1e-05,3.52465]
[1778095608476,43.78,81251.2,0.0,0.01803,1e-05,3.53946]
[1778095613514,43.79,81255.13,0.0,0.01809,1e-05,3.54886]
[1778095618550,43.79,81268.54,0.0,0.01827,1e-05,3.57884]
[1778095623584,43.79,81267.26,0.0,0.01825,1e-05,3.57666]
[1778095628620,43.79,81267.43,0.0,0.01826,1e-05,3.57766]
[1778095633654,43.79,81270.61,0.0,0.0183,1e-05,3.58518]
[1778095638690,43.79,81273.08,0.0,0.01834,1e-05,3.59114]
[1778095643724,43.8,81271.68,0.0,0.01832,1e-05,3.5886]
[1778095648759,43.8,81270.45,0.0,0.01831,1e-05,3.58648]
[1778095653794,43.8,81258.51,0.0,0.01815,1e-05,3.5592]
[1778095658830,43.8,81258.24,0.0,0.01815,1e-05,3.55944]
[1778095663865,43.8,81270.98,0.0,0.01832,1e-05,3.58794]
[1778095668900,43.81,81269.18,0.0,0.0183,1e-05,3.5846]
[1778095673935,43.81,81269.39,0.0,0.01831,1e-05,3.58566]
[1778095678970,43.81,81268.96,0.0,0.01831,1e-05,3.58535]
[1778095685012,43.81,81268.93,0.0,0.01831,1e-05,3.58606]
[1778095690047,43.81,81269.02,0.0,0.01832,1e-05,3.58687]
[1778095695082,43.81,81266.72,0.0,0.01829,1e-05,3.58253]
[1778095700118,43.82,81268.31,0.0,0.01831,1e-05,3.58667]
[1778095705153,43.82,81270.44,0.0,0.01835,1e-05,3.59198]
[1778095710188,43.82,81273.52,0.0,0.01839,1e-05,3.59928]
[1778095716230,43.82,81273.2,0.0,0.01838,1e-05,3.59733]
[1778095721265,43.82,81276.43,0.0,0.01842,1e-05,3.60495]
[1778095726300,43.82,81276.47,0.0,0.01843,1e-05,3.60558]
[1778095731335,43.83,81277.45,0.0,0.01844,1e-05,3.60827]
[1778095733748,43.83,81278.15,0.0,0.01845,1e-05,3.60991]
[1778095734754,43.83,81280.14,0.0,0.01848,1e-05,3.61449]
[1778095741405,43.83,81282.99,0.0,0.01852,1e-05,3.62136]
[1778095746440,43.83,81298.74,0.0,0.01873,1e-05,3.65648]
[1778095751466,43.83,81298.26,0.0,0.01872,1e-05,3.65544]
[1778095751967,43.83,81298.18,0.0,0.01872,1e-05,3.65526]
[1778095757517,43.83,81299.53,0.0,0.01874,1e-05,3.65821]
[1778095758477,43.83,81299.53,0.0,0.01874,1e-05,3.65821]
[1778095763559,43.83,81311.33,0.0,0.01889,1e-05,3.68426]
[1778095768594,43.83,81312.34,0.0,0.0189,1e-05,3.68622]
[1778095773629,43.83,81325.34,0.0,0.01906,1e-05,3.71297]
[1778095778664,43.83,81324.32,0.0,0.01905,1e-05,3.71019]
[1778095783699,43.82,81323.91,0.0,0.01904,1e-05,3.70886]
[1778095788735,43.82,81316.43,0.0,0.01894,1e-05,3.69176]
[1778095794778,43.82,81318.1,0.0,0.01896,1e-05,3.69521]
[1778095799813,43.82,81318.41,0.0,0.01896,1e-05,3.69565]
[1778095801032,43.82,81318.41,0.0,0.01896,1e-05,3.69565]
[1778095806868,43.82,81311.98,0.0,0.01887,1e-05,3.68106]
[1778095811903,43.82,81310.05,0.0,0.01885,1e-05,3.67657]
[1778095817945,43.82,81309.94,0.0,0.01885,1e-05,3.67609]
[1778095822980,43.82,81302.76,0.0,0.01875,1e-05,3.65991]
[1778095830031,43.82,81306.02,0.0,0.01879,1e-05,3.66697]
[1778095836073,43.82,81310.21,0.0,0.01884,1e-05,3.67406]
[1778095841108,43.82,81308.36,0.0,0.01881,1e-05,3.66969]
[1778095846143,43.82,81307.58,0.0,0.0188,1e-05,3.66775]
[1778095851178,43.82,81305.05,0.0,0.01876,1e-05,3.66198]
[1778095856213,43.82,81305.15,0.0,0.01876,1e-05,3.66204]
[1778095861248,43.82,81305.84,0.0,0.01877,1e-05,3.6634]
[1778095866283,43.82,81305.53,0.0,0.01877,1e-05,3.66253]
[1778095872325,43.82,81305.6,0.0,0.01877,1e-05,3.66246]
[1778095877361,43.81,81305.57,0.0,0.01877,1e-05,3.66221]
[1778095882396,43.81,81305.6,0.0,0.01876,1e-05,3.66209]
[1778095887431,43.81,81305.26,0.0,0.01876,1e-05,3.66115]
[1778095892466,43.81,81302.98,0.0,0.01872,1e-05,3.65398]
[1778095897501,43.81,81286.15,0.0,0.0185,1e-05,3.6168]
[1778095902536,43.81,81280.27,0.0,0.01842,1e-05,3.60402]
[1778095906828,43.81,81276.03,0.0,0.01837,1e-05,3.5949]
[1778095907899,43.81,81283.99,0.0,0.01847,1e-05,3.61244]
[1778095913614,43.81,81299.91,0.0,0.01868,1e-05,3.64769]
[1778095918649,43.81,81304.15,0.0,0.01874,1e-05,3.65688]
[1778095923685,43.81,81301.34,0.0,0.0187,1e-05,3.65043]
[1778095928720,43.81,81299.73,0.0,0.01868,1e-05,3.64671]
[1778095933755,43.81,81303.97,0.0,0.01873,1e-05,3.65598]
[1778095938791,43.81,81302.99,0.0,0.01872,1e-05,3.65364]
[1778095943826,43.81,81306.04,0.0,0.01876,1e-05,3.6603]
[1778095949196,43.81,81305.64,0.0,0.01875,1e-05,3.65929]
[1778095956120,43.81,81308.79,0.0,0.01878,1e-05,3.66412]
[1778095958729,43.81,81308.26,0.0,0.01877,1e-05,3.66283]
[1778095964739,43.81,81315.24,0.0,0.01886,1e-05,3.67815]
[1778095964741,43.81,81315.24,0.0,0.01886,1e-05,3.67815]
[1778095974036,43.81,81312.11,0.0,0.01882,1e-05,3.6706]
[1778095979071,43.81,81312.36,0.0,0.01882,1e-05,3.67091]
[1778095984106,43.81,81312.09,0.0,0.01881,1e-05,3.67005]
[1778095989142,43.81,81306.29,0.0,0.01874,1e-05,3.65696]
[1778095994177,43.81,81308.06,0.0,0.01876,1e-05,3.66072]
[1778095999212,43.81,81304.85,0.0,0.01872,1e-05,3.65343]
[1778096004247,43.81,81296.67,0.0,0.01861,1e-05,3.63524]
[1778096009282,43.81,81296.55,0.0,0.01861,1e-05,3.63499]
[1778096015324,43.81,81296.38,0.0,0.0186,1e-05,3.63268]
[1778096016240,43.81,81296.38,0.0,0.0186,1e-05,3.63268]
[1778096016517,43.81,81296.38,0.0,0.0186,1e-05,3.63268]
[1778096016937,43.81,81278.25,0.0,0.01836,1e-05,3.59279]
[1778096017338,43.81,81258.21,0.0,0.01811,1e-05,3.54914]
[1778096018083,43.81,81258.21,0.0,0.01811,1e-05,3.54914]
[1778096018832,43.81,81258.21,0.0,0.01811,1e-05,3.54914]
[1778096020854,43.81,81248.26,0.0,0.01798,1e-05,3.52791]
[1778096030433,43.81,81254.87,0.0,0.01807,1e-05,3.54391]
[1778096033508,43.81,81255.83,0.0,0.01809,1e-05,3.54614]
[1778096034211,43.81,81264.73,0.0,0.0182,1e-05,3.56577]
[1778096040500,43.81,81277.24,0.0,0.01837,1e-05,3.59368]
[1778096045535,43.81,81277.72,0.0,0.01838,1e-05,3.59504]
[1778096050571,43.82,81279.92,0.0,0.01841,1e-05,3.60013]
[1778096052671,43.82,81276.3,0.0,0.01836,1e-05,3.59224]
[1778096058627,43.82,81278.46,0.0,0.01839,1e-05,3.59732]
[1778096063662,43.82,81278.55,0.0,0.01839,1e-05,3.59772]
[1778096069523,43.82,81280.0,0.0,0.01841,1e-05,3.60103]
[1778096071538,43.82,81287.39,0.0,0.01851,1e-05,3.61734]
[1778096076754,43.82,81284.37,0.0,0.01846,1e-05,3.60875]
[1778096081789,43.82,81284.27,0.0,0.01846,1e-05,3.60858]
[1778096086825,43.82,81282.75,0.0,0.01844,1e-05,3.60528]
[1778096091862,43.82,81282.45,0.0,0.01843,1e-05,3.6047]
[1778096096894,43.82,81282.38,0.0,0.01843,1e-05,3.60462]
[1778096101930,43.82,81267.92,0.0,0.01825,1e-05,3.57311]
[1778096106966,43.82,81274.33,0.0,0.01833,1e-05,3.5874]
[1778096112001,43.82,81276.31,0.0,0.01836,1e-05,3.5919]
[1778096117036,43.82,81277.64,0.0,0.01838,1e-05,3.59493]
[1778096122071,43.82,81271.16,0.0,0.01829,1e-05,3.58088]
[1778096127106,43.82,81271.1,0.0,0.01829,1e-05,3.58102]
[1778096132141,43.82,81269.76,0.0,0.01827,1e-05,3.57649]
[1778096137177,43.82,81269.84,0.0,0.01827,1e-05,3.57706]
[1778096142213,43.82,81285.54,0.0,0.01848,1e-05,3.61186]
[1778096147877,43.82,81283.73,0.0,0.01846,1e-05,3.60798]
[1778096153290,43.83,81285.7,0.0,0.01848,1e-05,3.61246]
[1778096158325,43.83,81287.32,0.0,0.0185,1e-05,3.61606]
[1778096163360,43.83,81287.38,0.0,0.0185,1e-05,3.61618]
[1778096168395,43.83,81287.41,0.0,0.0185,1e-05,3.61623]
[1778096175452,43.83,81287.8,0.0,0.01851,1e-05,3.61704]
[1778096180487,43.82,81285.39,0.0,0.01848,1e-05,3.61169]
[1778096185522,43.82,81296.39,0.0,0.01862,1e-05,3.63585]
[1778096190557,43.82,81297.47,0.0,0.01863,1e-05,3.63804]
[1778096195599,43.82,81297.85,0.0,0.01863,1e-05,3.63671]
[1778096203655,43.82,81311.88,0.0,0.01881,1e-05,3.66744]
[1778096208694,43.82,81311.29,0.0,0.0188,1e-05,3.66566]
[1778096213729,43.82,81311.73,0.0,0.0188,1e-05,3.66619]
[1778096219771,43.82,81310.96,0.0,0.01879,1e-05,3.66399]
[1778096225813,43.82,81310.96,0.0,0.01878,1e-05,3.66352]
[1778096230850,43.82,81312.96,0.0,0.01881,1e-05,3.66758]
[1778096235885,43.82,81313.74,0.0,0.01882,1e-05,3.6689]
[1778096239586,43.81,81313.87,0.0,0.01882,1e-05,3.66895]
[1778096243096,43.81,81318.9,0.0,0.01888,1e-05,3.67982]
[1778096248453,43.81,81308.11,0.0,0.01874,1e-05,3.65542]
[1778096254011,43.81,81305.93,0.0,0.0187,1e-05,3.64839]
[1778096259046,43.81,81307.15,0.0,0.01871,1e-05,3.65094]
[1778096264081,43.81,81313.37,0.0,0.01879,1e-05,3.66454]
[1778096269116,43.81,81312.06,0.0,0.01877,1e-05,3.66137]
[1778096274151,43.81,81312.69,0.0,0.01878,1e-05,3.66254]
[1778096279186,43.81,81311.72,0.0,0.01877,1e-05,3.66018]
[1778096281645,43.81,81312.51,0.0,0.01878,1e-05,3.6619]
[1778096283148,43.81,81324.24,0.0,0.01893,1e-05,3.68796]
[1778096283646,43.81,81324.24,0.0,0.01893,1e-05,3.68796]
[1778096292284,43.81,81326.13,0.0,0.01895,1e-05,3.69132]
[1778096297319,43.81,81327.95,0.0,0.01897,1e-05,3.69496]
[1778096303361,43.8,81327.82,0.0,0.01897,1e-05,3.69415]
[1778096307391,43.8,81347.11,0.0,0.01922,1e-05,3.7371]
[1778096312426,43.8,81350.19,0.0,0.01925,1e-05,3.74126]
[1778096317461,43.8,81351.62,0.0,0.01926,1e-05,3.74369]
[1778096322497,43.8,81362.54,0.0,0.0194,1e-05,3.76756]
[1778096327531,43.79,81372.58,0.0,0.01953,1e-05,3.7894]
[1778096332566,43.79,81372.45,0.0,0.01952,1e-05,3.7879]
[1778096337601,43.79,81372.74,0.0,0.01952,1e-05,3.78744]
[1778096342636,43.78,81374.2,0.0,0.01953,1e-05,3.78969]
[1778096347674,43.78,81375.95,0.0,0.01955,1e-05,3.79259]
[1778096355734,43.78,81375.05,0.0,0.01953,1e-05,3.78888]
[1778096360770,43.77,81376.17,0.0,0.01954,1e-05,3.79047]
[1778096365805,43.77,81387.2,0.0,0.01968,1e-05,3.81466]
[1778096370840,43.77,81386.96,0.0,0.01967,1e-05,3.81288]
[1778096375875,43.76,81390.18,0.0,0.0197,1e-05,3.817]
[1778096380910,43.76,81400.71,0.0,0.01983,1e-05,3.83987]
[1778096385945,43.76,81408.15,0.0,0.01993,1e-05,3.85549]
[1778096390980,43.75,81404.7,0.0,0.01987,1e-05,3.84599]
[1778096396019,43.75,81416.08,0.0,0.02002,1e-05,3.87088]
[1778096401054,43.74,81425.64,0.0,0.02014,1e-05,3.89141]
[1778096405082,43.74,81406.32,0.0,0.01986,1e-05,3.84513]
[1778096408506,43.74,81396.17,0.0,0.01972,1e-05,3.82084]
[1778096409110,43.74,81396.54,0.0,0.01972,1e-05,3.82143]
[1778096414146,43.72,81397.2,0.0,0.0197,1e-05,3.81696]
[1778096419181,43.71,81401.43,0.0,0.01972,1e-05,3.82178]
[1778096424215,43.7,81402.27,0.0,0.01971,1e-05,3.8188]
[1778096429250,43.68,81402.13,0.0,0.01967,1e-05,3.81364]
[1778096434285,43.67,81397.91,0.0,0.01958,1e-05,3.79725]
[1778096439320,43.66,81400.99,0.0,0.01959,1e-05,3.79967]
[1778096444355,43.65,81399.88,0.0,0.01955,1e-05,3.79251]
[1778096449391,43.63,81397.24,0.0,0.01949,1e-05,3.78195]
[1778096454426,43.62,81396.43,0.0,0.01945,1e-05,3.77565]
[1778096459461,43.61,81397.49,0.0,0.01944,1e-05,3.77367]
[1778096465505,43.6,81394.47,0.0,0.01936,1e-05,3.76157]
[1778096470539,43.59,81396.36,0.0,0.01936,1e-05,3.76158]
[1778096475574,43.57,81396.19,0.0,0.01933,1e-05,3.75693]
[1778096481616,43.56,81396.56,0.0,0.01931,1e-05,3.75269]
[1778096486651,43.55,81396.65,0.0,0.01928,1e-05,3.7487]
[1778096491689,43.54,81396.36,0.0,0.01925,1e-05,3.7419]
[1778096496724,43.53,81395.88,0.0,0.01921,1e-05,3.7367]
[1778096503774,43.51,81395.93,0.0,0.01918,1e-05,3.73112]
[1778096508809,43.5,81396.06,0.0,0.01916,1e-05,3.72739]
[1778096516865,43.48,81396.74,0.0,0.01913,1e-05,3.72253]
[1778096521904,43.47,81402.36,0.0,0.01918,1e-05,3.73133]
[1778096526939,43.46,81409.13,0.0,0.01925,1e-05,3.74264]
[1778096531974,43.45,81402.34,0.0,0.01913,1e-05,3.72321]
[1778096537009,43.44,81403.66,0.0,0.01912,1e-05,3.72229]
[1778096542044,43.43,81404.12,0.0,0.01911,1e-05,3.71945]
[1778096548096,43.42,81403.79,0.0,0.01908,1e-05,3.71563]
[1778096554134,43.41,81413.66,0.0,0.01917,1e-05,3.72997]
[1778096559170,43.4,81431.19,0.0,0.01938,1e-05,3.76601]
[1778096564205,43.39,81435.25,0.0,0.01941,1e-05,3.77109]
[1778096570247,43.37,81432.27,0.0,0.01934,1e-05,3.75914]
[1778096575284,43.36,81433.69,0.0,0.01934,1e-05,3.75819]
[1778096580319,43.35,81433.05,0.0,0.0193,1e-05,3.75167]
[1778096585354,43.34,81435.56,0.0,0.01931,1e-05,3.75329]
[1778096590389,43.33,81448.85,0.0,0.01946,1e-05,3.77958]
[1778096595424,43.31,81452.88,0.0,0.01949,1e-05,3.78444]
[1778096600459,43.3,81452.79,0.0,0.01946,1e-05,3.77977]
[1778096605494,43.29,81446.35,0.0,0.01935,1e-05,3.76064]
[1778096610529,43.28,81448.53,0.0,0.01935,1e-05,3.76138]
[1778096615564,43.27,81453.01,0.0,0.01938,1e-05,3.76537]
[1778096620599,43.26,81462.2,0.0,0.01947,1e-05,3.7821]
[1778096625635,43.25,81464.87,0.0,0.01948,1e-05,3.78383]
[1778096630670,43.23,81464.36,0.0,0.01945,1e-05,3.77823]
[1778096635705,43.22,81462.43,0.0,0.0194,1e-05,3.76946]
[1778096640740,43.21,81460.08,0.0,0.01934,1e-05,3.75978]
[1778096645775,43.2,81464.53,0.0,0.01938,1e-05,3.76578]
[1778096650810,43.19,81465.72,0.0,0.01937,1e-05,3.76429]
[1778096655845,43.18,81465.04,0.0,0.01933,1e-05,3.7586]
[1778096660880,43.17,81461.03,0.0,0.01925,1e-05,3.74535]
[1778096665915,43.16,81443.17,0.0,0.01899,1e-05,3.70068]
[1778096670950,43.15,81431.67,0.0,0.01881,1e-05,3.67114]
[1778096675988,43.14,81435.22,0.0,0.01883,1e-05,3.67384]
[1778096681024,43.13,81435.07,0.0,0.01881,1e-05,3.67015]
[1778096686059,43.12,81424.79,0.0,0.01865,1e-05,3.64377]
[1778096691094,43.11,81425.67,0.0,0.01865,1e-05,3.64263]
[1778096696129,43.1,81424.26,0.0,0.01861,1e-05,3.63635]
[1778096701164,43.1,81422.29,0.0,0.01856,1e-05,3.62886]
[1778096706199,43.09,81422.01,0.0,0.01854,1e-05,3.6252]
[1778096712241,43.08,81421.83,0.0,0.01852,1e-05,3.62117]
[1778096717279,43.07,81432.05,0.0,0.01863,1e-05,3.64104]
[1778096722314,43.06,81415.87,0.0,0.0184,1e-05,3.60172]
[1778096727349,43.05,81416.49,0.0,0.01839,1e-05,3.60026]
[1778096732384,43.05,81416.75,0.0,0.01837,1e-05,3.59612]
[1778096737419,43.04,81416.15,0.0,0.01835,1e-05,3.59207]
[1778096742454,43.03,81413.77,0.0,0.0183,1e-05,3.58414]
[1778096747489,43.03,81414.13,0.0,0.01829,1e-05,3.58236]
[1778096752525,43.02,81422.93,0.0,0.01838,1e-05,3.59878]
[1778096757559,43.01,81423.6,0.0,0.01838,1e-05,3.59759]
[1778096762594,43.0,81428.26,0.0,0.01842,1e-05,3.60522]
[1778096767629,42.99,81426.52,0.0,0.01838,1e-05,3.59862]
[1778096772664,42.99,81428.7,0.0,0.0184,1e-05,3.6008]
[1778096777699,42.98,81427.31,0.0,0.01836,1e-05,3.595]
[1778096782734,42.97,81417.64,0.0,0.01822,1e-05,3.57088]
[1778096787769,42.97,81419.5,0.0,0.01823,1e-05,3.57255]
[1778096792804,42.96,81419.33,0.0,0.0182,1e-05,3.56777]
[1778096797839,42.95,81418.5,0.0,0.01818,1e-05,3.56351]
[1778096802874,42.95,81419.67,0.0,0.01818,1e-05,3.56369]
[1778096807909,42.94,81419.9,0.0,0.01817,1e-05,3.56181]
[1778096812625,42.94,81413.12,0.0,0.01807,1e-05,3.54535]
[1778096812660,42.94,81412.06,0.0,0.01805,1e-05,3.54256]
[1778096812944,42.93,81412.09,0.0,0.01805,1e-05,3.54217]
[1778096817979,42.91,81409.88,0.0,0.01797,1e-05,3.52863]
[1778096818650,42.91,81409.88,0.0,0.01797,1e-05,3.52863]
[1778096819380,42.91,81409.88,0.0,0.01797,1e-05,3.52863]
[1778096819464,42.91,81409.11,0.0,0.01795,1e-05,3.52521]
[1778096825031,42.9,81403.64,0.0,0.01787,1e-05,3.51074]
[1778096830066,42.89,81418.12,0.0,0.01804,1e-05,3.5406]
[1778096835101,42.89,81422.87,0.0,0.01809,1e-05,3.54891]
[1778096840136,42.88,81423.76,0.0,0.01809,1e-05,3.54865]
[1778096845171,42.88,81435.4,0.0,0.01822,1e-05,3.57217]
[1778096850206,42.87,81428.86,0.0,0.01812,1e-05,3.55524]
[1778096855242,42.86,81419.1,0.0,0.01798,1e-05,3.52958]
[1778096860276,42.86,81418.85,0.0,0.01796,1e-05,3.52701]
[1778096865311,42.85,81419.13,0.0,0.01795,1e-05,3.52562]
[1778096870346,42.85,81419.77,0.0,0.01795,1e-05,3.52504]
[1778096875381,42.84,81422.07,0.0,0.01797,1e-05,3.52811]
[1778096880416,42.84,81424.31,0.0,0.01798,1e-05,3.53104]
[1778096885451,42.83,81426.97,0.0,0.01801,1e-05,3.53487]
[1778096890486,42.83,81422.5,0.0,0.01794,1e-05,3.52298]
[1778096895521,42.82,81423.56,0.0,0.01794,1e-05,3.52335]
[1778096900556,42.81,81420.51,0.0,0.01789,1e-05,3.51466]
[1778096905591,42.81,81420.21,0.0,0.01787,1e-05,3.5121]
[1778096910627,42.8,81423.05,0.0,0.0179,1e-05,3.51649]
[1778096915661,42.8,81419.79,0.0,0.01783,1e-05,3.50552]
[1778096920696,42.79,81419.39,0.0,0.01782,1e-05,3.5025]
[1778096925731,42.79,81420.33,0.0,0.01782,1e-05,3.50281]
[1778096930766,42.78,81420.65,0.0,0.01781,1e-05,3.50176]
[1778096935801,42.78,81420.09,0.0,0.01779,1e-05,3.49878]
[1778096940836,42.77,81421.86,0.0,0.01781,1e-05,3.50092]
[1778096945871,42.77,81420.12,0.0,0.01777,1e-05,3.4954]
[1778096950906,42.77,81424.79,0.0,0.01782,1e-05,3.50396]
[1778096957735,42.76,81422.56,0.0,0.01779,1e-05,3.49767]
[1778096969032,42.75,81421.68,0.0,0.01775,1e-05,3.49114]
[1778096974745,42.75,81421.69,0.0,0.01773,1e-05,3.48829]
[1778096984137,42.74,81419.7,0.0,0.01769,1e-05,3.48021]
[1778096989174,42.73,81401.66,0.0,0.01745,1e-05,3.43959]
[1778096994209,42.73,81403.92,0.0,0.01747,1e-05,3.44335]
[1778096999245,42.73,81403.34,0.0,0.01746,1e-05,3.44097]
[1778097001999,42.73,81409.85,0.0,0.01754,1e-05,3.45468]
[1778097002245,42.73,81409.85,0.0,0.01754,1e-05,3.45468]
[1778097002379,42.73,81409.85,0.0,0.01754,1e-05,3.45468]
[1778097002420,42.73,81432.66,0.0,0.01783,1e-05,3.50463]
[1778097003278,42.73,81432.66,0.0,0.01783,1e-05,3.50463]
[1778097003920,42.73,81443.03,0.0,0.01796,1e-05,3.52767]
[1778097004662,42.73,81443.03,0.0,0.01796,1e-05,3.52767]
[1778097004936,42.73,81433.31,0.0,0.01784,1e-05,3.50657]
[1778097005480,42.73,81433.31,0.0,0.01784,1e-05,3.50657]
[1778097006509,42.73,81429.58,0.0,0.01779,1e-05,3.49875]
[1778097008672,42.73,81432.9,0.0,0.01784,1e-05,3.50684]
[1778097008706,42.73,81430.88,0.0,0.01782,1e-05,3.50278]
[1778097014363,42.73,81431.56,0.0,0.01781,1e-05,3.50232]
[1778097019398,42.72,81438.82,0.0,0.0179,1e-05,3.51665]
[1778097024433,42.72,81437.6,0.0,0.01787,1e-05,3.5122]
[1778097029471,42.71,81437.94,0.0,0.01787,1e-05,3.51121]
[1778097034506,42.71,81435.84,0.0,0.01782,1e-05,3.50296]
[1778097039541,42.7,81439.18,0.0,0.01785,1e-05,3.50867]
[1778097044576,42.7,81449.27,0.0,0.01797,1e-05,3.52917]
[1778097049611,42.69,81448.82,0.0,0.01795,1e-05,3.52632]
[1778097054646,42.69,81451.38,0.0,0.01798,1e-05,3.53016]
[1778097059681,42.68,81451.7,0.0,0.01797,1e-05,3.52904]
[1778097064683,42.68,81449.06,0.0,0.01793,1e-05,3.52176]
[1778097069168,42.67,81468.32,0.0,0.01817,1e-05,3.56266]
[1778097069801,42.67,81468.32,0.0,0.01817,1e-05,3.56266]
[1778097069814,42.67,81468.32,0.0,0.01817,1e-05,3.56266]
[1778097075796,42.67,81478.55,0.0,0.01829,1e-05,3.58307]
[1778097080831,42.66,81482.0,0.0,0.01832,1e-05,3.58846]
[1778097085866,42.65,81479.4,0.0,0.01827,1e-05,3.58025]
[1778097090901,42.65,81482.2,0.0,0.01829,1e-05,3.58419]
[1778097095936,42.64,81484.0,0.0,0.01829,1e-05,3.58393]
[1778097100973,42.64,81483.1,0.0,0.01827,1e-05,3.57954]
[1778097106008,42.63,81484.16,0.0,0.01826,1e-05,3.57911]
[1778097111043,42.62,81484.62,0.0,0.01826,1e-05,3.5778]
[1778097117085,42.61,81476.1,0.0,0.01813,1e-05,3.556]
[1778097122121,42.61,81486.33,0.0,0.01825,1e-05,3.57669]
[1778097127156,42.6,81491.97,0.0,0.01831,1e-05,3.58703]
[1778097132191,42.6,81501.18,0.0,0.01842,1e-05,3.60532]
[1778097137226,42.59,81492.61,0.0,0.01829,1e-05,3.58349]
[1778097142261,42.58,81491.6,0.0,0.01826,1e-05,3.57883]
[1778097147296,42.58,81491.65,0.0,0.01825,1e-05,3.57656]
[1778097152331,42.57,81482.89,0.0,0.01811,1e-05,3.55275]
[1778097156360,42.57,81462.72,0.0,0.01784,1e-05,3.50636]
[1778097161395,42.56,81465.02,0.0,0.01786,1e-05,3.50971]
[1778097166430,42.56,81466.2,0.0,0.01786,1e-05,3.51058]
[1778097171466,42.55,81458.83,0.0,0.01776,1e-05,3.49267]
[1778097176501,42.55,81458.45,0.0,0.01774,1e-05,3.49016]
[1778097181536,42.54,81458.72,0.0,0.01773,1e-05,3.48907]
[1778097186571,42.54,81458.84,0.0,0.01773,1e-05,3.48761]
[1778097191606,42.53,81478.55,0.0,0.01797,1e-05,3.52945]
[1778097196642,42.53,81469.6,0.0,0.01784,1e-05,3.50751]
[1778097201676,42.52,81470.08,0.0,0.01784,1e-05,3.50672]
[1778097206711,42.52,81480.2,0.0,0.01796,1e-05,3.52727]
[1778097211746,42.51,81482.7,0.0,0.01797,1e-05,3.52894]
[1778097216781,42.51,81481.43,0.0,0.01794,1e-05,3.52421]
[1778097221816,42.5,81481.26,0.0,0.01793,1e-05,3.52193]
[1778097226851,42.5,81485.47,0.0,0.01797,1e-05,3.52937]
[1778097231887,42.49,81490.36,0.0,0.01802,1e-05,3.5382]
[1778097236921,42.49,81485.69,0.0,0.01795,1e-05,3.52577]
[1778097241956,42.48,81486.08,0.0,0.01794,1e-05,3.52472]
[1778097246991,42.48,81485.08,0.0,0.01792,1e-05,3.52062]
[1778097252026,42.47,81486.81,0.0,0.01793,1e-05,3.52266]
[1778097257061,42.47,81485.65,0.0,0.0179,1e-05,3.51831]
[1778097262096,42.46,81491.48,0.0,0.01797,1e-05,3.52945]
[1778097267133,42.46,81491.47,0.0,0.01796,1e-05,3.5279]
[1778097273173,42.45,81489.73,0.0,0.01791,1e-05,3.51907]
[1778097278208,42.44,81491.79,0.0,0.01792,1e-05,3.52177]
[1778097283243,42.44,81489.1,0.0,0.01788,1e-05,3.5139]
[1778097288279,42.43,81491.99,0.0,0.01791,1e-05,3.51847]
[1778097293314,42.43,81494.42,0.0,0.01793,1e-05,3.522]
[1778097299356,42.42,81490.39,0.0,0.01786,1e-05,3.51088]
[1778097304391,42.42,81486.43,0.0,0.0178,1e-05,3.50035]
[1778097310134,42.42,81486.58,0.0,0.01779,1e-05,3.49937]
[1778097319497,42.41,81490.67,0.0,0.01782,1e-05,3.50475]
[1778097324532,42.4,81489.89,0.0,0.0178,1e-05,3.50137]
[1778097330574,42.4,81490.5,0.0,0.0178,1e-05,3.50076]
[1778097335609,42.39,81488.68,0.0,0.01776,1e-05,3.49325]
[1778097340644,42.39,81492.62,0.0,0.0178,1e-05,3.5004]
[1778097345679,42.38,81494.11,0.0,0.01781,1e-05,3.5021]
[1778097350714,42.38,81493.71,0.0,0.01779,1e-05,3.49961]
[1778097357763,42.37,81493.73,0.0,0.01778,1e-05,3.49748]
[1778097362798,42.37,81488.77,0.0,0.01771,1e-05,3.48506]
[1778097367833,42.37,81489.84,0.0,0.01771,1e-05,3.48599]
[1778097372869,42.36,81490.51,0.0,0.01771,1e-05,3.48602]
[1778097377904,42.36,81489.53,0.0,0.01769,1e-05,3.48242]
[1778097384954,42.35,81496.26,0.0,0.01777,1e-05,3.49518]
[1778097389989,42.35,81495.89,0.0,0.01775,1e-05,3.4928]
[1778097395024,42.34,81496.6,0.0,0.01774,1e-05,3.49091]
[1778097400059,42.34,81496.75,0.0,0.01774,1e-05,3.4897]
[1778097405094,42.34,81493.6,0.0,0.01769,1e-05,3.48122]
[1778097410129,42.33,81493.35,0.0,0.01767,1e-05,3.4792]
[1778097415164,42.33,81494.84,0.0,0.01769,1e-05,3.48102]
[1778097420199,42.32,81494.19,0.0,0.01767,1e-05,3.47811]
[1778097425234,42.32,81497.06,0.0,0.0177,1e-05,3.48299]
[1778097430269,42.32,81491.53,0.0,0.01762,1e-05,3.46929]
[1778097435304,42.31,81493.51,0.0,0.01763,1e-05,3.47227]
[1778097440339,42.31,81494.15,0.0,0.01763,1e-05,3.47206]
[1778097445374,42.3,81492.79,0.0,0.01761,1e-05,3.46774]
[1778097451416,42.3,81493.25,0.0,0.01759,1e-05,3.46534]
[1778097456451,42.3,81485.2,0.0,0.01748,1e-05,3.44643]
[1778097461486,42.29,81479.77,0.0,0.01741,1e-05,3.43358]
[1778097466521,42.29,81479.54,0.0,0.0174,1e-05,3.43217]
[1778097472112,42.29,81465.99,0.0,0.01723,1e-05,3.402]
[1778097477598,42.29,81467.12,0.0,0.01723,1e-05,3.40351]
[1778097482633,42.29,81462.11,0.0,0.01717,1e-05,3.39196]
[1778097487669,42.28,81463.76,0.0,0.01718,1e-05,3.39492]
[1778097492704,42.28,81465.71,0.0,0.0172,1e-05,3.39852]
[1778097497740,42.28,81476.31,0.0,0.01733,1e-05,3.42085]
[1778097502775,42.28,81478.67,0.0,0.01736,1e-05,3.42515]
[1778097507810,42.28,81475.87,0.0,0.01732,1e-05,3.41818]
[1778097512845,42.27,81475.76,0.0,0.0173,1e-05,3.41526]
[1778097517880,42.27,81476.97,0.0,0.01731,1e-05,3.41711]
[1778097524929,42.27,81477.04,0.0,0.01731,1e-05,3.41617]
[1778097529964,42.27,81475.32,0.0,0.01728,1e-05,3.41169]
[1778097534999,42.26,81473.84,0.0,0.01726,1e-05,3.40777]
[1778097540034,42.26,81475.57,0.0,0.01728,1e-05,3.41082]
[1778097545069,42.26,81476.55,0.0,0.01729,1e-05,3.41219]
[1778097550105,42.26,81474.12,0.0,0.01725,1e-05,3.40621]
[1778097555140,42.26,81474.91,0.0,0.01726,1e-05,3.40725]
[1778097560175,42.25,81469.54,0.0,0.01718,1e-05,3.39493]
[1778097565210,42.25,81469.33,0.0,0.01718,1e-05,3.39386]
[1778097570246,42.25,81453.02,0.0,0.01697,1e-05,3.35815]
[1778097575281,42.25,81455.71,0.0,0.01699,1e-05,3.36182]
[1778097580316,42.25,81454.6,0.0,0.01698,1e-05,3.35909]
[1778097585351,42.25,81462.02,0.0,0.01707,1e-05,3.3748]
[1778097590386,42.25,81458.96,0.0,0.01703,1e-05,3.36779]
[1778097595421,42.25,81457.15,0.0,0.017,1e-05,3.36355]
[1778097600699,42.25,81456.71,0.0,0.017,1e-05,3.36234]
[1778097600912,42.25,81456.71,0.0,0.017,1e-05,3.36234]
[1778097601179,42.25,81457.37,0.0,0.017,1e-05,3.36364]
[1778097601707,42.25,81457.37,0.0,0.017,1e-05,3.36364]
[1778097604050,42.25,81459.17,0.0,0.01703,1e-05,3.36883]
[1778097604141,42.25,81461.99,0.0,0.01707,1e-05,3.37556]
[1778097606486,42.25,81468.57,0.0,0.01716,1e-05,3.38973]
[1778097606492,42.25,81468.57,0.0,0.01716,1e-05,3.38973]
[1778097606568,42.25,81470.62,0.0,0.01718,1e-05,3.39398]
[1778097610208,42.25,81470.39,0.0,0.01718,1e-05,3.39408]
[1778097610309,42.26,81470.29,0.0,0.01719,1e-05,3.39507]
[1778097615561,42.25,81471.22,0.0,0.01719,1e-05,3.39643]
[1778097620597,42.25,81471.23,0.0,0.01719,1e-05,3.39588]
[1778097625632,42.25,81470.79,0.0,0.01718,1e-05,3.39432]
[1778097630671,42.25,81470.43,0.0,0.01717,1e-05,3.39293]
[1778097635704,42.25,81470.69,0.0,0.01717,1e-05,3.39107]
[1778097640739,42.25,81461.99,0.0,0.01705,1e-05,3.37173]
[1778097645774,42.25,81461.98,0.0,0.01705,1e-05,3.37136]
[1778097650809,42.24,81460.22,0.0,0.01703,1e-05,3.36722]
[1778097655844,42.24,81465.25,0.0,0.01709,1e-05,3.37776]
[1778097660950,42.24,81465.88,0.0,0.01709,1e-05,3.37872]
[1778097665985,42.24,81465.42,0.0,0.01709,1e-05,3.37733]
[1778097671020,42.24,81473.58,0.0,0.01719,1e-05,3.39461]
[1778097676055,42.24,81474.44,0.0,0.01719,1e-05,3.39592]
[1778097681093,42.24,81490.93,0.0,0.0174,1e-05,3.43116]
[1778097686128,42.23,81491.73,0.0,0.0174,1e-05,3.43202]
[1778097692170,42.23,81492.97,0.0,0.0174,1e-05,3.43172]
[1778097692964,42.23,81492.97,0.0,0.0174,1e-05,3.43172]
[1778097693091,42.23,81492.97,0.0,0.0174,1e-05,3.43172]
[1778097693140,42.23,81492.97,0.0,0.0174,1e-05,3.43172]
[1778097693178,42.23,81510.26,0.0,0.01762,1e-05,3.46958]
[1778097693915,42.23,81510.26,0.0,0.01762,1e-05,3.46958]
[1778097694173,42.23,81510.26,0.0,0.01762,1e-05,3.46958]
[1778097694179,42.23,81510.26,0.0,0.01762,1e-05,3.46958]
[1778097695360,42.23,81522.56,0.0,0.01779,1e-05,3.49732]
[1778097695505,42.23,81522.56,0.0,0.01779,1e-05,3.49732]
[1778097695383,42.23,81524.58,0.0,0.01781,1e-05,3.50223]
[1778097695932,42.23,81524.58,0.0,0.01781,1e-05,3.50223]
[1778097696199,42.23,81522.92,0.0,0.01779,1e-05,3.49822]
[1778097699513,42.23,81520.99,0.0,0.01777,1e-05,3.49477]
[1778097699570,42.24,81520.89,0.0,0.01777,1e-05,3.49498]
[1778097705262,42.23,81519.06,0.0,0.01774,1e-05,3.48984]
[1778097710297,42.23,81519.36,0.0,0.01774,1e-05,3.48907]
[1778097715332,42.22,81519.76,0.0,0.01773,1e-05,3.48853]
[1778097720367,42.22,81522.26,0.0,0.01776,1e-05,3.49266]
[1778097725402,42.22,81528.12,0.0,0.01783,1e-05,3.50426]
[1778097730437,42.21,81531.14,0.0,0.01786,1e-05,3.50945]
[1778097735482,42.21,81535.91,0.0,0.01791,1e-05,3.51854]
[1778097740521,42.2,81538.73,0.0,0.01794,1e-05,3.52323]
[1778097745556,42.2,81538.35,0.0,0.01792,1e-05,3.52072]
[1778097750591,42.2,81539.08,0.0,0.01792,1e-05,3.52068]
[1778097755626,42.19,81537.98,0.0,0.01789,1e-05,3.51465]
[1778097761668,42.19,81537.88,0.0,0.01787,1e-05,3.51214]
[1778097766703,42.18,81539.75,0.0,0.01789,1e-05,3.51468]
[1778097771739,42.18,81535.01,0.0,0.01782,1e-05,3.50246]
[1778097776774,42.17,81538.89,0.0,0.01786,1e-05,3.50949]
[1778097781809,42.17,81538.78,0.0,0.01784,1e-05,3.5076]
[1778097786844,42.16,81538.24,0.0,0.01783,1e-05,3.50476]
[1778097791879,42.16,81529.35,0.0,0.0177,1e-05,3.48348]
[1778097797325,42.16,81531.75,0.0,0.01773,1e-05,3.48769]
[1778097803438,42.15,81539.72,0.0,0.01782,1e-05,3.50355]
[1778097808999,42.15,81543.6,0.0,0.01786,1e-05,3.50997]
[1778097815041,42.14,81543.84,0.0,0.01784,1e-05,3.50664]
[1778097820079,42.14,81544.45,0.0,0.01784,1e-05,3.50641]
[1778097825114,42.13,81544.66,0.0,0.01783,1e-05,3.5053]
[1778097830149,42.13,81544.01,0.0,0.01781,1e-05,3.50229]
[1778097835184,42.12,81539.53,0.0,0.01775,1e-05,3.49079]
[1778097836460,42.12,81539.53,0.0,0.01775,1e-05,3.49079]
[1778097836706,42.12,81539.53,0.0,0.01775,1e-05,3.49079]
[1778097836479,42.12,81539.92,0.0,0.01775,1e-05,3.49137]
[1778097837106,42.12,81539.92,0.0,0.01775,1e-05,3.49137]
[1778097837365,42.12,81518.87,0.0,0.01748,1e-05,3.44518]
[1778097838021,42.12,81518.87,0.0,0.01748,1e-05,3.44518]
[1778097838556,42.12,81511.0,0.0,0.01738,1e-05,3.42838]
[1778097840731,42.12,81515.82,0.0,0.01744,1e-05,3.4386]
[1778097841227,42.12,81519.88,0.0,0.01749,1e-05,3.44735]
[1778097844725,42.13,81524.02,0.0,0.01756,1e-05,3.45798]
[1778097845271,42.13,81524.29,0.0,0.01756,1e-05,3.45906]
[1778097850306,42.13,81523.95,0.0,0.01755,1e-05,3.45716]
[1778097855341,42.12,81528.67,0.0,0.0176,1e-05,3.46646]
[1778097860376,42.12,81545.39,0.0,0.01781,1e-05,3.50229]
[1778097864540,42.12,81549.32,0.0,0.01786,1e-05,3.51013]
[1778097864573,42.12,81549.32,0.0,0.01786,1e-05,3.51013]
[1778097864642,42.12,81549.52,0.0,0.01786,1e-05,3.51026]
[1778097868253,42.1,81559.17,0.0,0.01796,1e-05,3.52703]
[1778097868254,42.1,81559.17,0.0,0.01796,1e-05,3.52703]
[1778097868434,42.1,81572.99,0.0,0.01813,1e-05,3.5565]
[1778097871791,42.09,81581.19,0.0,0.0182,1e-05,3.56872]
[1778097877497,42.08,81579.24,0.0,0.01816,1e-05,3.56083]
[1778097882532,42.07,81578.26,0.0,0.01813,1e-05,3.55675]
[1778097887567,42.07,81582.99,0.0,0.01818,1e-05,3.56553]
[1778097892602,42.06,81599.83,0.0,0.0184,1e-05,3.60172]
[1778097897637,42.06,81611.38,0.0,0.01854,1e-05,3.62575]
[1778097902672,42.05,81603.39,0.0,0.01841,1e-05,3.60494]
[1778097907708,42.04,81587.8,0.0,0.01819,1e-05,3.56716]
[1778097912742,42.04,81587.31,0.0,0.01817,1e-05,3.56404]
[1778097917777,42.03,81583.17,0.0,0.01811,1e-05,3.55269]
[1778097919814,42.03,81583.17,0.0,0.01811,1e-05,3.55269]
[1778097919921,42.03,81583.17,0.0,0.01811,1e-05,3.55269]
[1778097920362,42.03,81575.02,0.0,0.01799,1e-05,3.53317]
[1778097921910,42.03,81569.12,0.0,0.01792,1e-05,3.52029]
[1778097922269,42.03,81569.12,0.0,0.01792,1e-05,3.52029]
[1778097922370,42.03,81571.29,0.0,0.01795,1e-05,3.52556]
[1778097927711,42.03,81576.51,0.0,0.01801,1e-05,3.53624]
[1778097932889,42.02,81575.23,0.0,0.01797,1e-05,3.52861]
[1778097937924,42.02,81575.52,0.0,0.01796,1e-05,3.52755]
[1778097942959,42.01,81574.91,0.0,0.01794,1e-05,3.52451]
[1778097947994,42.01,81575.64,0.0,0.01794,1e-05,3.52449]
[1778097953029,42.0,81573.32,0.0,0.0179,1e-05,3.51763]
[1778097958064,42.0,81573.59,0.0,0.0179,1e-05,3.51663]
[1778097963099,42.0,81564.31,0.0,0.01777,1e-05,3.49433]
[1778097968135,41.99,81563.89,0.0,0.01775,1e-05,3.49198]
[1778097974177,41.99,81567.1,0.0,0.01778,1e-05,3.49748]
[1778097979212,41.98,81568.2,0.0,0.01779,1e-05,3.49847]
[1778097984252,41.98,81567.7,0.0,0.01777,1e-05,3.4959]
[1778097989284,41.98,81568.56,0.0,0.01778,1e-05,3.49638]
[1778097994320,41.97,81552.93,0.0,0.01756,1e-05,3.45827]
[1778097999354,41.97,81551.51,0.0,0.01753,1e-05,3.45409]
[1778098004389,41.97,81551.7,0.0,0.01753,1e-05,3.45356]
[1778098009424,41.96,81551.93,0.0,0.01753,1e-05,3.45318]
[1778098014459,41.96,81560.07,0.0,0.01763,1e-05,3.47038]
[1778098019494,41.96,81559.0,0.0,0.01761,1e-05,3.46701]
[1778098024530,41.96,81570.02,0.0,0.01774,1e-05,3.49047]
[1778098029564,41.95,81570.18,0.0,0.01774,1e-05,3.48967]
[1778098034599,41.95,81571.4,0.0,0.01775,1e-05,3.49124]
[1778098037622,41.95,81599.2,0.0,0.01811,1e-05,3.55303]
[1778098042657,41.94,81605.25,0.0,0.01818,1e-05,3.56496]
[1778098047692,41.94,81598.73,0.0,0.01808,1e-05,3.54846]
[1778098052727,41.93,81592.14,0.0,0.01798,1e-05,3.52998]
[1778098057762,41.93,81591.73,0.0,0.01796,1e-05,3.52752]
[1778098062797,41.93,81591.76,0.0,0.01795,1e-05,3.52603]
[1778098066320,41.92,81582.74,0.0,0.01783,1e-05,3.50485]
[1778098066758,41.92,81582.74,0.0,0.01783,1e-05,3.50485]
[1778098072870,41.92,81578.22,0.0,0.01776,1e-05,3.49281]
[1778098077905,41.92,81579.68,0.0,0.01777,1e-05,3.49488]
[1778098082940,41.91,81584.95,0.0,0.01783,1e-05,3.50542]
[1778098087975,41.91,81586.52,0.0,0.01784,1e-05,3.5076]
[1778098093010,41.9,81585.73,0.0,0.01782,1e-05,3.50446]
[1778098098046,41.9,81579.97,0.0,0.01774,1e-05,3.48998]
[1778098103081,41.9,81580.73,0.0,0.01774,1e-05,3.49041]
[1778098108116,41.89,81580.32,0.0,0.01773,1e-05,3.48823]
[1778098113151,41.89,81579.8,0.0,0.01771,1e-05,3.4839]
[1778098118187,41.89,81574.5,0.0,0.01763,1e-05,3.47088]
[1778098123222,41.88,81574.37,0.0,0.01762,1e-05,3.46946]
[1778098128257,41.88,81576.96,0.0,0.01765,1e-05,3.47414]
[1778098133292,41.88,81576.63,0.0,0.01764,1e-05,3.47221]
[1778098138327,41.87,81576.36,0.0,0.01763,1e-05,3.47043]
[1778098143362,41.87,81584.54,0.0,0.01773,1e-05,3.48748]
[1778098148397,41.87,81585.05,0.0,0.01772,1e-05,3.48733]
[1778098153434,41.86,81585.82,0.0,0.01773,1e-05,3.48778]
[1778098158469,41.86,81585.55,0.0,0.01772,1e-05,3.48592]
[1778098163504,41.86,81582.86,0.0,0.01767,1e-05,3.47867]
[1778098168539,41.86,81586.15,0.0,0.01771,1e-05,3.48482]
[1778098173555,41.85,81590.6,0.0,0.01775,1e-05,3.4919]
[1778098178609,41.85,81596.74,0.0,0.01782,1e-05,3.50404]
[1778098183644,41.84,81591.97,0.0,0.01775,1e-05,3.49202]
[1778098188679,41.84,81583.14,0.0,0.01763,1e-05,3.47106]
[1778098193714,41.84,81573.77,0.0,0.0175,1e-05,3.44931]
[1778098198749,41.84,81574.22,0.0,0.0175,1e-05,3.44945]
[1778098203784,41.83,81570.92,0.0,0.01746,1e-05,3.44134]
[1778098208819,41.83,81566.94,0.0,0.0174,1e-05,3.43176]
[1778098213854,41.83,81567.68,0.0,0.01741,1e-05,3.43272]
[1778098218889,41.83,81566.19,0.0,0.01738,1e-05,3.42875]
[1778098223924,41.83,81559.94,0.0,0.0173,1e-05,3.41438]
[1778098228959,41.83,81572.16,0.0,0.01745,1e-05,3.44077]
[1778098233994,41.82,81572.92,0.0,0.01745,1e-05,3.43975]
[1778098239029,41.82,81573.87,0.0,0.01746,1e-05,3.44102]
[1778098244064,41.82,81573.61,0.0,0.01745,1e-05,3.43957]
[1778098249099,41.82,81573.5,0.0,0.01744,1e-05,3.43844]
[1778098254134,41.81,81573.3,0.0,0.01743,1e-05,3.4371]
[1778098259172,41.81,81572.79,0.0,0.01742,1e-05,3.43507]
[1778098264207,41.81,81573.18,0.0,0.01742,1e-05,3.43502]
[1778098269242,41.81,81572.93,0.0,0.01741,1e-05,3.43337]
[1778098274277,41.8,81564.87,0.0,0.0173,1e-05,3.41473]
[1778098279312,41.8,81564.97,0.0,0.0173,1e-05,3.41418]
[1778098284854,41.8,81570.53,0.0,0.01737,1e-05,3.42583]
[1778098289905,41.8,81578.05,0.0,0.01746,1e-05,3.44129]
[1778098295425,41.79,81577.61,0.0,0.01743,1e-05,3.43724]
[1778098300560,41.79,81579.19,0.0,0.01745,1e-05,3.44001]
[1778098306507,41.79,81598.2,0.0,0.01769,1e-05,3.48072]
[1778098311542,41.78,81600.54,0.0,0.01771,1e-05,3.48471]
[1778098316577,41.78,81599.67,0.0,0.01769,1e-05,3.48151]
[1778098321613,41.78,81589.83,0.0,0.01756,1e-05,3.45847]
[1778098327655,41.78,81590.61,0.0,0.01756,1e-05,3.45904]
[1778098332690,41.77,81590.45,0.0,0.01755,1e-05,3.45772]
[1778098337726,41.77,81591.26,0.0,0.01756,1e-05,3.4586]
[1778098342761,41.77,81591.35,0.0,0.01755,1e-05,3.45785]
[1778098347796,41.76,81589.77,0.0,0.01753,1e-05,3.45341]
[1778098352831,41.76,81581.64,0.0,0.01741,1e-05,3.43257]
[1778098357868,41.76,81590.83,0.0,0.01752,1e-05,3.45219]
[1778098362901,41.76,81593.38,0.0,0.01755,1e-05,3.45696]
[1778098367937,41.76,81601.17,0.0,0.01765,1e-05,3.47331]
[1778098372972,41.75,81600.31,0.0,0.01763,1e-05,3.4703]
[1778098378007,41.75,81598.15,0.0,0.01759,1e-05,3.46446]
[1778098383042,41.75,81598.19,0.0,0.01759,1e-05,3.46356]
[1778098388081,41.74,81599.47,0.0,0.0176,1e-05,3.46541]
[1778098393116,41.74,81599.98,0.0,0.0176,1e-05,3.46558]
[1778098398151,41.74,81601.45,0.0,0.01761,1e-05,3.46787]
[1778098403186,41.74,81599.89,0.0,0.01759,1e-05,3.46341]
[1778098408225,41.73,81608.92,0.0,0.0177,1e-05,3.48266]
[1778098413259,41.73,81616.35,0.0,0.01778,1e-05,3.4963]
[1778098418294,41.73,81617.81,0.0,0.01779,1e-05,3.49842]
[1778098423329,41.73,81611.28,0.0,0.0177,1e-05,3.48267]
[1778098428740,41.72,81622.0,0.0,0.01784,1e-05,3.50571]
[1778098434406,41.72,81627.39,0.0,0.0179,1e-05,3.51607]
[1778098439441,41.71,81631.55,0.0,0.01794,1e-05,3.52417]
[1778098444476,41.71,81628.99,0.0,0.0179,1e-05,3.51716]
[1778098449511,41.71,81621.7,0.0,0.0178,1e-05,3.49952]
[1778098454546,41.7,81623.52,0.0,0.01782,1e-05,3.50261]
[1778098459581,41.7,81623.51,0.0,0.01781,1e-05,3.50161]
[1778098464616,41.7,81623.64,0.0,0.01781,1e-05,3.50098]
[1778098469652,41.7,81625.33,0.0,0.01782,1e-05,3.50391]
[1778098474687,41.7,81628.85,0.0,0.01786,1e-05,3.50908]
[1778098479722,41.69,81632.17,0.0,0.01789,1e-05,3.51564]
[1778098484757,41.69,81638.74,0.0,0.01797,1e-05,3.52939]
[1778098489792,41.69,81637.06,0.0,0.01795,1e-05,3.52444]
[1778098494451,41.68,81623.42,0.0,0.01776,1e-05,3.49279]
[1778098499862,41.67,81623.95,0.0,0.01773,1e-05,3.48771]
[1778098500997,41.67,81623.95,0.0,0.01773,1e-05,3.48771]
[1778098506913,41.66,81633.11,0.0,0.01784,1e-05,3.50598]
[1778098511948,41.66,81633.64,0.0,0.01784,1e-05,3.50624]
[1778098516983,41.66,81640.26,0.0,0.01792,1e-05,3.52019]
[1778098522019,41.65,81639.62,0.0,0.0179,1e-05,3.51766]
[1778098527054,41.65,81638.74,0.0,0.01789,1e-05,3.5146]
[1778098532090,41.65,81652.08,0.0,0.01805,1e-05,3.5417]
[1778098537126,41.64,81663.24,0.0,0.01819,1e-05,3.56582]
[1778098542163,41.64,81663.36,0.0,0.01818,1e-05,3.56456]
[1778098547197,41.64,81663.58,0.0,0.01817,1e-05,3.56354]
[1778098552232,41.63,81655.58,0.0,0.01806,1e-05,3.54386]
[1778098557267,41.63,81651.84,0.0,0.018,1e-05,3.53399]
[1778098562302,41.63,81633.36,0.0,0.01775,1e-05,3.49103]
[1778098567337,41.62,81634.21,0.0,0.01775,1e-05,3.49196]
[1778098571365,41.62,81634.33,0.0,0.01775,1e-05,3.49146]
[1778098573379,41.62,81633.81,0.0,0.01774,1e-05,3.48991]
[1778098579421,41.62,81634.44,0.0,0.01774,1e-05,3.49023]
[1778098584456,41.61,81632.11,0.0,0.01771,1e-05,3.48413]
[1778098589491,41.61,81633.84,0.0,0.01773,1e-05,3.48722]
[1778098594526,41.61,81634.65,0.0,0.01772,1e-05,3.48631]
[1778098599561,41.61,81639.38,0.0,0.01778,1e-05,3.49598]
[1778098605603,41.61,81640.16,0.0,0.01778,1e-05,3.49668]
[1778098610731,41.6,81640.33,0.0,0.01778,1e-05,3.49636]
[1778098616681,41.6,81650.38,0.0,0.01791,1e-05,3.51766]
[1778098621719,41.6,81655.63,0.0,0.01797,1e-05,3.52839]
[1778098626754,41.59,81655.04,0.0,0.01795,1e-05,3.52586]
[1778098632796,41.59,81655.77,0.0,0.01795,1e-05,3.52605]
[1778098638838,41.59,81651.57,0.0,0.01789,1e-05,3.51508]
[1778098643873,41.58,81651.54,0.0,0.01788,1e-05,3.51382]
[1778098648908,41.58,81650.33,0.0,0.01786,1e-05,3.50989]
[1778098653943,41.58,81651.88,0.0,0.01786,1e-05,3.51027]
[1778098658981,41.57,81662.26,0.0,0.01799,1e-05,3.53249]
[1778098664016,41.57,81664.11,0.0,0.01801,1e-05,3.5353]
[1778098669095,41.57,81665.26,0.0,0.01802,1e-05,3.53678]
[1778098675093,41.54,81664.38,0.0,0.01796,1e-05,3.5265]
[1778098675879,41.54,81664.38,0.0,0.01796,1e-05,3.5265]
[1778098681135,41.54,81664.99,0.0,0.01795,1e-05,3.5253]
[1778098686170,41.53,81665.35,0.0,0.01795,1e-05,3.52487]
[1778098691205,41.53,81668.17,0.0,0.01798,1e-05,3.53004]
[1778098696240,41.53,81667.08,0.0,0.01795,1e-05,3.52625]
[1778098701275,41.52,81656.43,0.0,0.01781,1e-05,3.50099]
[1778098706310,41.52,81655.89,0.0,0.01779,1e-05,3.49872]
[1778098711345,41.52,81657.16,0.0,0.01779,1e-05,3.4986]
[1778098716380,41.52,81660.82,0.0,0.01784,1e-05,3.50575]
[1778098721415,41.51,81660.84,0.0,0.01783,1e-05,3.50462]
[1778098726450,41.51,81662.2,0.0,0.01784,1e-05,3.50654]
[1778098731486,41.51,81664.95,0.0,0.01787,1e-05,3.51157]
[1778098736522,41.5,81663.62,0.0,0.01784,1e-05,3.50738]
[1778098737722,41.5,81663.01,0.0,0.01784,1e-05,3.50577]
[1778098738475,41.5,81663.01,0.0,0.01784,1e-05,3.50577]
[1778098738536,41.5,81662.9,0.0,0.01783,1e-05,3.50529]
[1778098743131,41.5,81662.16,0.0,0.01781,1e-05,3.50141]
[1778098743571,41.5,81663.05,0.0,0.01782,1e-05,3.50288]
[1778098743795,41.5,81663.05,0.0,0.01782,1e-05,3.50288]
[1778098749613,41.49,81655.61,0.0,0.01771,1e-05,3.48374]
[1778098754739,41.49,81655.0,0.0,0.01769,1e-05,3.48162]
[1778098763720,41.48,81638.96,0.0,0.01747,1e-05,3.44415]
[1778098768755,41.48,81639.06,0.0,0.01747,1e-05,3.44389]
[1778098773790,41.48,81635.8,0.0,0.01742,1e-05,3.4343]
[1778098778825,41.48,81640.8,0.0,0.01748,1e-05,3.44508]
[1778098784867,41.48,81641.13,0.0,0.01748,1e-05,3.44531]
[1778098792923,41.48,81641.12,0.0,0.01748,1e-05,3.44462]
[1778098797958,41.48,81640.97,0.0,0.01747,1e-05,3.44388]
[1778098802993,41.47,81640.81,0.0,0.01747,1e-05,3.44313]
[1778098808028,41.47,81640.57,0.0,0.01746,1e-05,3.44221]
[1778098813064,41.47,81655.96,0.0,0.01766,1e-05,3.47619]
[1778098822128,41.47,81652.97,0.0,0.01762,1e-05,3.46815]
[1778098827163,41.47,81651.11,0.0,0.01759,1e-05,3.46331]
[1778098832201,41.47,81651.37,0.0,0.01758,1e-05,3.46131]
[1778098837237,41.46,81655.16,0.0,0.01762,1e-05,3.46911]
[1778098843278,41.46,81653.27,0.0,0.01759,1e-05,3.46395]
[1778098849320,41.46,81651.5,0.0,0.01756,1e-05,3.45909]
[1778098854356,41.46,81655.58,0.0,0.01761,1e-05,3.46753]
[1778098860398,41.45,81656.8,0.0,0.01762,1e-05,3.4693]
[1778098865433,41.45,81657.76,0.0,0.01763,1e-05,3.47064]
[1778098870470,41.45,81655.51,0.0,0.0176,1e-05,3.46477]
[1778098875505,41.45,81637.89,0.0,0.01736,1e-05,3.42473]
[1778098880541,41.45,81627.79,0.0,0.01723,1e-05,3.40193]
[1778098885576,41.45,81611.09,0.0,0.01702,1e-05,3.36503]
[1778098890611,41.45,81610.71,0.0,0.01701,1e-05,3.36438]
[1778098895646,41.45,81601.31,0.0,0.01689,1e-05,3.34216]
[1778098900681,41.45,81596.29,0.0,0.01682,1e-05,3.33157]
[1778098905716,41.45,81589.64,0.0,0.01674,1e-05,3.31758]
[1778098910751,41.45,81574.34,0.0,0.01656,1e-05,3.28509]
[1778098915786,41.45,81579.05,0.0,0.01662,1e-05,3.29602]
[1778098920821,41.46,81580.21,0.0,0.01664,1e-05,3.29925]
[1778098925856,41.46,81580.18,0.0,0.01664,1e-05,3.29987]
[1778098930891,41.46,81580.45,0.0,0.01665,1e-05,3.3011]
[1778098935932,41.46,81580.06,0.0,0.01665,1e-05,3.30099]
[1778098940968,41.46,81583.52,0.0,0.01669,1e-05,3.3091]
[1778098946003,41.47,81582.44,0.0,0.01668,1e-05,3.30729]
[1778098951038,41.47,81582.92,0.0,0.01668,1e-05,3.30702]
[1778098956073,41.47,81580.69,0.0,0.01666,1e-05,3.30274]
[1778098961108,41.47,81582.0,0.0,0.01668,1e-05,3.30613]
[1778098966144,41.47,81582.04,0.0,0.01668,1e-05,3.30674]
[1778098971179,41.47,81582.13,0.0,0.01669,1e-05,3.30745]
[1778098976214,41.47,81582.43,0.0,0.01669,1e-05,3.3086]
[1778098981249,41.48,81585.99,0.0,0.01674,1e-05,3.31678]
[1778098986284,41.48,81591.7,0.0,0.01682,1e-05,3.32959]
[1778098991319,41.48,81591.47,0.0,0.01681,1e-05,3.32942]
[1778098996354,41.48,81591.82,0.0,0.01682,1e-05,3.33052]
[1778099001389,41.48,81591.71,0.0,0.01682,1e-05,3.33064]
[1778099006704,41.48,81598.86,0.0,0.01691,1e-05,3.34653]
[1778099006731,41.48,81599.04,0.0,0.01692,1e-05,3.34697]
[1778099008438,41.48,81621.91,0.0,0.01722,1e-05,3.39881]
[1778099009048,41.48,81621.91,0.0,0.01722,1e-05,3.39881]
[1778099009445,41.49,81623.28,0.0,0.01724,1e-05,3.40253]
[1778099015487,41.49,81623.33,0.0,0.01723,1e-05,3.40057]
[1778099020522,41.48,81623.99,0.0,0.01724,1e-05,3.40194]
[1778099025557,41.48,81623.92,0.0,0.01724,1e-05,3.40175]
[1778099030592,41.48,81625.62,0.0,0.01726,1e-05,3.40552]
[1778099035627,41.48,81631.72,0.0,0.01734,1e-05,3.41903]
[1778099040662,41.48,81631.27,0.0,0.01733,1e-05,3.41791]
[1778099045697,41.48,81625.26,0.0,0.01725,1e-05,3.40455]
[1778099050733,41.48,81625.12,0.0,0.01725,1e-05,3.4043]
[1778099056776,41.48,81625.96,0.0,0.01726,1e-05,3.40627]
[1778099061811,41.49,81625.49,0.0,0.01726,1e-05,3.40535]
[1778099067853,41.49,81625.34,0.0,0.01726,1e-05,3.40521]
[1778099072888,41.49,81627.01,0.0,0.01727,1e-05,3.4072]
[1778099080944,41.49,81626.62,0.0,0.01727,1e-05,3.40664]
[1778099085979,41.49,81627.98,0.0,0.01729,1e-05,3.40986]
[1778099091014,41.49,81627.95,0.0,0.01729,1e-05,3.40996]
[1778099096049,41.49,81627.13,0.0,0.01728,1e-05,3.40827]
[1778099103098,41.49,81627.6,0.0,0.01728,1e-05,3.40957]
[1778099108133,41.49,81637.3,0.0,0.01741,1e-05,3.43128]
[1778099113168,41.49,81633.91,0.0,0.01737,1e-05,3.42366]
[1778099119211,41.49,81633.66,0.0,0.01736,1e-05,3.42306]
[1778099124246,41.49,81634.21,0.0,0.01737,1e-05,3.42423]
[1778099129283,41.49,81635.91,0.0,0.01739,1e-05,3.42791]
[1778099134317,41.49,81654.45,0.0,0.01762,1e-05,3.46723]
[1778099139352,41.49,81655.33,0.0,0.01763,1e-05,3.46878]
[1778099144387,41.49,81655.26,0.0,0.01763,1e-05,3.46818]
[1778099149422,41.48,81655.29,0.0,0.01763,1e-05,3.46782]
[1778099154457,41.48,81652.33,0.0,0.01758,1e-05,3.46075]
[1778099159492,41.48,81652.31,0.0,0.01758,1e-05,3.46034]
[1778099165534,41.48,81652.12,0.0,0.01758,1e-05,3.45947]
[1778099171035,41.48,81653.74,0.0,0.0176,1e-05,3.46279]
[1778099181647,41.48,81652.67,0.0,0.01758,1e-05,3.45945]
[1778099185968,41.48,81653.97,0.0,0.01759,1e-05,3.46214]
[1778099186760,41.48,81653.97,0.0,0.01759,1e-05,3.46214]
[1778099186789,41.48,81668.44,0.0,0.01778,1e-05,3.49469]
[1778099188998,41.48,81670.38,0.0,0.01782,1e-05,3.50032]
[1778099190421,41.48,81669.76,0.0,0.01781,1e-05,3.50008]
[1778099190710,41.48,81670.29,0.0,0.01782,1e-05,3.50186]
[1778099195745,41.48,81670.25,0.0,0.01781,1e-05,3.49905]
[1778099200780,41.48,81672.8,0.0,0.01784,1e-05,3.50399]
[1778099205816,41.48,81674.63,0.0,0.01786,1e-05,3.50723]
[1778099210852,41.48,81676.25,0.0,0.01787,1e-05,3.50996]
[1778099215887,41.47,81676.41,0.0,0.01787,1e-05,3.50935]
[1778099220922,41.47,81676.41,0.0,0.01786,1e-05,3.50841]
[1778099225957,41.47,81695.13,0.0,0.01811,1e-05,3.54994]
[1778099230994,41.46,81691.63,0.0,0.01805,1e-05,3.54063]
[1778099236027,41.46,81687.79,0.0,0.01799,1e-05,3.5307]
[1778099241062,41.46,81687.96,0.0,0.01799,1e-05,3.52996]
[1778099246097,41.46,81675.69,0.0,0.01782,1e-05,3.50099]
[1778099251132,41.45,81672.83,0.0,0.01777,1e-05,3.49177]
[1778099256167,41.45,81673.31,0.0,0.01777,1e-05,3.49206]
[1778099261202,41.45,81667.53,0.0,0.01769,1e-05,3.4783]
[1778099266237,41.45,81660.59,0.0,0.01759,1e-05,3.46204]
[1778099271272,41.45,81651.12,0.0,0.01747,1e-05,3.44028]
[1778099276308,41.45,81638.65,0.0,0.0173,1e-05,3.41217]
[1778099281343,41.45,81631.66,0.0,0.01721,1e-05,3.39664]
[1778099286378,41.45,81628.79,0.0,0.01718,1e-05,3.3904]
[1778099291413,41.45,81625.94,0.0,0.01714,1e-05,3.38425]
[1778099296448,41.45,81625.96,0.0,0.01714,1e-05,3.38453]
[1778099301483,41.45,81612.51,0.0,0.01697,1e-05,3.3553]
[1778099306519,41.45,81613.89,0.0,0.01699,1e-05,3.35883]
[1778099311559,41.45,81613.43,0.0,0.01698,1e-05,3.35645]
[1778099316594,41.45,81599.95,0.0,0.01681,1e-05,3.32749]
[1778099321658,41.45,81591.68,0.0,0.01671,1e-05,3.31005]
[1778099327671,41.46,81587.48,0.0,0.01667,1e-05,3.30208]
[1778099332707,41.46,81579.36,0.0,0.01657,1e-05,3.28535]
[1778099337742,41.46,81590.04,0.0,0.01671,1e-05,3.30934]
[1778099342777,41.46,81590.76,0.0,0.01672,1e-05,3.31167]
[1778099347812,41.47,81592.18,0.0,0.01674,1e-05,3.31545]
[1778099352847,41.47,81589.56,0.0,0.01672,1e-05,3.31046]
[1778099357882,41.47,81585.31,0.0,0.01667,1e-05,3.30201]
[1778099362917,41.47,81578.47,0.0,0.01659,1e-05,3.28809]
[1778099367952,41.47,81579.09,0.0,0.0166,1e-05,3.29031]
[1778099372987,41.48,81582.17,0.0,0.01663,1e-05,3.29593]
[1778099378022,41.48,81568.64,0.0,0.01647,1e-05,3.26762]
[1778099383057,41.48,81570.91,0.0,0.0165,1e-05,3.27342]
[1778099388092,41.48,81569.66,0.0,0.01649,1e-05,3.27168]
[1778099393141,41.49,81559.98,0.0,0.01638,1e-05,3.25167]
[1778099398162,41.49,81555.17,0.0,0.01633,1e-05,3.2428]
[1778099403197,41.49,81553.75,0.0,0.01632,1e-05,3.24098]
[1778099408232,41.5,81547.65,0.0,0.01625,1e-05,3.22927]
[1778099413273,41.5,81562.98,0.0,0.01645,1e-05,3.26329]
[1778099418317,41.5,81552.15,0.0,0.01632,1e-05,3.24119]
[1778099423352,41.51,81548.34,0.0,0.01628,1e-05,3.23431]
[1778099426940,41.51,81544.67,0.0,0.01624,1e-05,3.22701]
[1778099427342,41.51,81544.45,0.0,0.01624,1e-05,3.22708]
[1778099427608,41.51,81544.45,0.0,0.01624,1e-05,3.22708]
[1778099429079,41.51,81532.86,0.0,0.0161,1e-05,3.20346]
[1778099429081,41.51,81532.86,0.0,0.0161,1e-05,3.20346]
[1778099429426,41.51,81525.93,0.0,0.01602,1e-05,3.18983]
[1778099429527,41.52,81525.4,0.0,0.01602,1e-05,3.18975]
[1778099430581,41.52,81525.4,0.0,0.01602,1e-05,3.18975]
[1778099430652,41.52,81524.94,0.0,0.01602,1e-05,3.18911]
[1778099433652,41.52,81522.05,0.0,0.01598,1e-05,3.18224]
[1778099433850,41.53,81521.38,0.0,0.01598,1e-05,3.1829]
[1778099439465,41.53,81522.35,0.0,0.01601,1e-05,3.18696]
[1778099444496,41.54,81508.35,0.0,0.01585,1e-05,3.15893]
[1778099449535,41.54,81499.64,0.0,0.01576,1e-05,3.14296]
[1778099453685,41.55,81477.26,0.0,0.0155,1e-05,3.09824]
[1778099459606,41.56,81468.89,0.0,0.01542,1e-05,3.08399]
[1778099461538,41.56,81469.28,0.0,0.01543,1e-05,3.08529]
[1778099466785,41.56,81462.86,0.0,0.01537,1e-05,3.07458]
[1778099472697,41.57,81444.74,0.0,0.01518,1e-05,3.04139]
[1778099478325,41.58,81447.09,0.0,0.01522,1e-05,3.04842]
[1778099483782,41.59,81442.72,0.0,0.01519,1e-05,3.04285]
[1778099492844,41.61,81429.05,0.0,0.01505,1e-05,3.0192]
[1778099497879,41.62,81438.05,0.0,0.01517,1e-05,3.04033]
[1778099502914,41.62,81436.84,0.0,0.01518,1e-05,3.04063]
[1778099507949,41.63,81433.23,0.0,0.01515,1e-05,3.03607]
[1778099512985,41.64,81425.11,0.0,0.01507,1e-05,3.02243]
[1778099518024,41.65,81408.46,0.0,0.0149,1e-05,2.99197]
[1778099523059,41.66,81421.46,0.0,0.01507,1e-05,3.02112]
[1778099528094,41.67,81420.48,0.0,0.01507,1e-05,3.02206]
[1778099533129,41.67,81421.74,0.0,0.0151,1e-05,3.02742]
[1778099538164,41.68,81410.86,0.0,0.01499,1e-05,3.00844]
[1778099543199,41.69,81405.53,0.0,0.01495,1e-05,3.00085]
[1778099547227,41.7,81383.0,0.0,0.01471,1e-05,2.95851]
[1778099552262,41.71,81374.1,0.0,0.01462,1e-05,2.94275]
[1778099555276,41.71,81374.58,0.0,0.01464,1e-05,2.94513]
[1778099555310,41.71,81374.58,0.0,0.01464,1e-05,2.94513]
[1778099555358,41.71,81371.08,0.0,0.0146,1e-05,2.93895]
[1778099555939,41.71,81371.08,0.0,0.0146,1e-05,2.93895]
[1778099556290,41.71,81367.86,0.0,0.01456,1e-05,2.93214]
[1778099557260,41.71,81367.86,0.0,0.01456,1e-05,2.93214]
[1778099557297,41.72,81367.62,0.0,0.01457,1e-05,2.9324]
[1778099558383,41.72,81367.62,0.0,0.01457,1e-05,2.9324]
[1778099559311,41.72,81365.55,0.0,0.01454,1e-05,2.92862]
[1778099559635,41.72,81365.55,0.0,0.01454,1e-05,2.92862]
[1778099560318,41.72,81366.46,0.0,0.01456,1e-05,2.93115]
[1778099562953,41.72,81368.53,0.0,0.01458,1e-05,2.9343]
[1778099563339,41.71,81368.23,0.0,0.01457,1e-05,2.93325]
[1778099568374,41.73,81366.99,0.0,0.01458,1e-05,2.93452]
[1778099573409,41.74,81367.19,0.0,0.0146,1e-05,2.93862]
[1778099578444,41.75,81344.5,0.0,0.01437,1e-05,2.89799]
[1778099579774,41.75,81342.74,0.0,0.01436,1e-05,2.89535]
[1778099580459,41.75,81342.74,0.0,0.01436,1e-05,2.89535]
[1778099580458,41.75,81338.09,0.0,0.01431,1e-05,2.8871]
[1778099581465,41.75,81337.88,0.0,0.01431,1e-05,2.88749]
[1778099586500,41.77,81336.33,0.0,0.01432,1e-05,2.88853]
[1778099589541,41.77,81329.07,0.0,0.01425,1e-05,2.87608]
[1778099589551,41.77,81325.6,0.0,0.01422,1e-05,2.87019]
[1778099591536,41.78,81305.9,0.0,0.014,1e-05,2.83281]
[1778099596309,41.77,81309.47,0.0,0.01404,1e-05,2.83875]
[1778099596361,41.77,81309.47,0.0,0.01404,1e-05,2.83875]
[1778099599909,41.77,81299.39,0.0,0.01392,1e-05,2.81835]
[1778099604911,41.76,81312.52,0.0,0.01405,1e-05,2.84174]
[1778099606341,41.76,81309.6,0.0,0.01402,1e-05,2.83584]
[1778099607352,41.76,81302.8,0.0,0.01395,1e-05,2.82255]
[1778099612689,41.76,81318.17,0.0,0.01409,1e-05,2.84814]
[1778099617724,41.75,81327.41,0.0,0.01418,1e-05,2.86428]
[1778099622759,41.75,81322.99,0.0,0.01412,1e-05,2.85407]
[1778099627794,41.74,81329.57,0.0,0.01419,1e-05,2.86513]
[1778099632829,41.74,81337.79,0.0,0.01427,1e-05,2.87925]
[1778099637864,41.73,81355.45,0.0,0.01445,1e-05,2.91173]
[1778099643906,41.72,81358.72,0.0,0.01447,1e-05,2.91564]
[1778099648941,41.72,81363.38,0.0,0.01451,1e-05,2.92266]
[1778099653976,41.71,81365.26,0.0,0.01452,1e-05,2.92427]
[1778099659011,41.7,81375.15,0.0,0.01462,1e-05,2.94154]
[1778099664047,41.7,81377.56,0.0,0.01463,1e-05,2.94401]
[1778099665646,41.7,81377.24,0.0,0.01463,1e-05,2.94292]
[1778099666573,41.7,81377.24,0.0,0.01463,1e-05,2.94292]
[1778099671096,41.69,81354.03,0.0,0.01435,1e-05,2.89324]
[1778099676132,41.68,81354.75,0.0,0.01434,1e-05,2.89277]
[1778099681167,41.68,81354.96,0.0,0.01433,1e-05,2.89134]
[1778099686202,41.67,81354.69,0.0,0.01432,1e-05,2.88898]
[1778099691237,41.67,81355.51,0.0,0.01432,1e-05,2.88876]
[1778099696272,41.66,81345.21,0.0,0.0142,1e-05,2.86707]
[1778099701307,41.66,81342.43,0.0,0.01416,1e-05,2.86011]
[1778099706342,41.65,81337.79,0.0,0.0141,1e-05,2.84962]
[1778099708848,41.65,81331.22,0.0,0.01402,1e-05,2.83641]
[1778099709732,41.65,81342.9,0.0,0.01415,1e-05,2.85863]
[1778099715405,41.64,81348.01,0.0,0.01419,1e-05,2.86657]
[1778099720440,41.64,81348.08,0.0,0.01418,1e-05,2.86506]
[1778099725475,41.63,81347.82,0.0,0.01417,1e-05,2.86292]
[1778099730510,41.63,81347.86,0.0,0.01416,1e-05,2.8614]
[1778099735545,41.63,81347.13,0.0,0.01414,1e-05,2.85671]
[1778099740580,41.62,81347.19,0.0,0.01413,1e-05,2.85528]
[1778099742612,41.62,81347.93,0.0,0.01414,1e-05,2.8564]
[1778099743518,41.62,81351.89,0.0,0.01418,1e-05,2.86375]
[1778099744743,41.62,81373.18,0.0,0.01441,1e-05,2.90449]
[1778099750650,41.61,81374.34,0.0,0.01441,1e-05,2.90442]
[1778099754857,41.61,81369.47,0.0,0.01434,1e-05,2.89337]
[1778099755883,41.6,81369.47,0.0,0.01434,1e-05,2.89299]
[1778099755920,41.6,81369.47,0.0,0.01434,1e-05,2.89299]
[1778099761927,41.6,81375.86,0.0,0.0144,1e-05,2.9037]
[1778099767990,41.59,81380.33,0.0,0.01444,1e-05,2.91017]
[1778099774819,41.58,81386.66,0.0,0.01449,1e-05,2.91906]
[1778099779854,41.58,81390.26,0.0,0.01452,1e-05,2.92413]
[1778099784889,41.57,81391.28,0.0,0.01452,1e-05,2.92407]
[1778099786557,41.57,81391.28,0.0,0.01452,1e-05,2.92407]
[1778099791939,41.56,81383.02,0.0,0.0144,1e-05,2.90328]
[1778099796974,41.56,81385.32,0.0,0.01441,1e-05,2.90579]
[1778099802010,41.55,81386.34,0.0,0.01441,1e-05,2.90574]
[1778099807045,41.54,81374.65,0.0,0.01427,1e-05,2.88099]
[1778099811253,41.54,81374.55,0.0,0.01427,1e-05,2.8797]
[1778099817115,41.53,81363.53,0.0,0.01413,1e-05,2.85599]
[1778099822150,41.53,81362.59,0.0,0.01411,1e-05,2.85253]
[1778099827185,41.52,81363.0,0.0,0.01411,1e-05,2.85167]
[1778099834234,41.52,81363.11,0.0,0.0141,1e-05,2.84955]
[1778099839269,41.51,81363.29,0.0,0.01409,1e-05,2.84825]
[1778099844305,41.51,81367.47,0.0,0.01412,1e-05,2.85463]
[1778099849339,41.5,81369.84,0.0,0.01414,1e-05,2.8575]
[1778099855381,41.5,81370.15,0.0,0.01412,1e-05,2.85437]
[1778099860418,41.49,81369.95,0.0,0.01411,1e-05,2.85232]
[1778099865452,41.49,81372.6,0.0,0.01413,1e-05,2.8558]
[1778099870487,41.48,81371.58,0.0,0.01411,1e-05,2.85217]
[1778099875522,41.48,81371.39,0.0,0.0141,1e-05,2.85018]
[1778099880557,41.47,81370.45,0.0,0.01408,1e-05,2.84676]
[1778099885592,41.47,81371.43,0.0,0.01408,1e-05,2.84708]
[1778099890629,41.46,81371.57,0.0,0.01407,1e-05,2.84578]
[1778099895664,41.46,81371.24,0.0,0.01406,1e-05,2.84359]
[1778099900699,41.45,81370.86,0.0,0.01405,1e-05,2.84133]
[1778099905735,41.45,81369.46,0.0,0.01402,1e-05,2.83713]
[1778099910770,41.44,81366.5,0.0,0.01398,1e-05,2.82997]
[1778099916812,41.44,81370.36,0.0,0.01401,1e-05,2.83401]
[1778099921851,41.44,81359.84,0.0,0.01389,1e-05,2.81243]
[1778099927890,41.43,81358.66,0.0,0.01387,1e-05,2.80865]
[1778099930893,41.43,81356.41,0.0,0.01384,1e-05,2.80384]
[1778099936953,41.42,81349.24,0.0,0.01375,1e-05,2.78833]
[1778099941988,41.42,81359.04,0.0,0.01385,1e-05,2.80596]
[1778099947024,41.42,81361.04,0.0,0.01386,1e-05,2.8086]
[1778099952059,41.41,81361.61,0.0,0.01386,1e-05,2.80853]
[1778099957094,41.41,81359.24,0.0,0.01383,1e-05,2.80285]
[1778099962129,41.41,81357.35,0.0,0.01381,1e-05,2.79817]
[1778099970185,41.4,81358.15,0.0,0.0138,1e-05,2.79799]
[1778099975220,41.4,81358.07,0.0,0.01379,1e-05,2.79512]
[1778099980255,41.4,81363.26,0.0,0.01384,1e-05,2.80401]
[1778099985290,41.39,81359.4,0.0,0.01379,1e-05,2.79556]
[1778099990325,41.39,81360.7,0.0,0.0138,1e-05,2.79706]
[1778099991856,41.39,81360.7,0.0,0.0138,1e-05,2.79706]
[1778099993594,41.39,81362.63,0.0,0.01382,1e-05,2.80034]
[1778099997917,41.39,81367.21,0.0,0.01386,1e-05,2.80829]
[1778099997959,41.39,81372.14,0.0,0.01392,1e-05,2.81752]
[1778100003416,41.38,81373.7,0.0,0.01392,1e-05,2.81905]
[1778100008451,41.38,81375.34,0.0,0.01393,1e-05,2.82095]
[1778100014493,41.37,81376.12,0.0,0.01393,1e-05,2.82092]
[1778100018412,41.37,81380.05,0.0,0.01397,1e-05,2.82796]
[1778100020033,41.37,81388.08,0.0,0.01406,1e-05,2.84264]
[1778100025570,41.36,81393.49,0.0,0.0141,1e-05,2.85129]
[1778100030753,41.36,81396.07,0.0,0.01413,1e-05,2.85506]
[1778100030765,41.36,81396.07,0.0,0.01413,1e-05,2.85506]
[1778100032816,41.36,81399.18,0.0,0.01415,1e-05,2.85879]
[1778100038661,41.35,81402.74,0.0,0.01417,1e-05,2.86351]
[1778100044703,41.35,81403.16,0.0,0.01417,1e-05,2.86247]
[1778100049738,41.34,81411.26,0.0,0.01425,1e-05,2.8767]
[1778100054773,41.34,81408.68,0.0,0.01421,1e-05,2.87006]
[1778100059811,41.33,81407.0,0.0,0.01418,1e-05,2.86528]
[1778100064846,41.33,81405.37,0.0,0.01416,1e-05,2.86066]
[1778100066820,41.33,81406.59,0.0,0.01417,1e-05,2.86275]
[1778100071899,41.32,81403.64,0.0,0.01413,1e-05,2.85531]
[1778100076934,41.32,81404.04,0.0,0.01412,1e-05,2.85475]
[1778100081969,41.31,81404.09,0.0,0.01412,1e-05,2.85354]
[1778100082393,41.31,81404.09,0.0,0.01412,1e-05,2.85354]
[1778100083992,41.31,81402.92,0.0,0.0141,1e-05,2.85101]
[1778100089019,41.31,81385.27,0.0,0.0139,1e-05,2.81555]
[1778100093047,41.31,81383.33,0.0,0.01387,1e-05,2.80935]
[1778100094054,41.31,81383.37,0.0,0.01387,1e-05,2.80923]
[1778100095077,41.31,81383.37,0.0,0.01387,1e-05,2.80923]
[1778100096068,41.3,81370.9,0.0,0.01373,1e-05,2.78496]
[1778100102110,41.3,81360.8,0.0,0.01362,1e-05,2.76491]
[1778100106485,41.3,81346.73,0.0,0.01347,1e-05,2.73789]
[1778100107633,41.3,81347.01,0.0,0.01347,1e-05,2.7382]
[1778100113187,41.3,81346.75,0.0,0.01346,1e-05,2.73702]
[1778100118222,41.3,81347.32,0.0,0.01347,1e-05,2.73761]
[1778100123257,41.3,81347.98,0.0,0.01347,1e-05,2.73838]
[1778100130207,41.29,81348.99,0.0,0.01348,1e-05,2.73989]
[1778100130351,41.29,81348.99,0.0,0.01348,1e-05,2.73989]
[1778100131000,41.29,81348.99,0.0,0.01348,1e-05,2.73989]
[1778100131010,41.29,81348.99,0.0,0.01348,1e-05,2.73989]
[1778100136348,41.29,81363.45,0.0,0.01363,1e-05,2.7662]
[1778100138025,41.29,81363.45,0.0,0.01363,1e-05,2.7662]
[1778100139049,41.29,81363.45,0.0,0.01363,1e-05,2.76606]
[1778100148432,41.29,81368.68,0.0,0.01367,1e-05,2.77415]
[1778100154474,41.28,81373.32,0.0,0.01371,1e-05,2.78043]
[1778100160516,41.28,81376.75,0.0,0.01374,1e-05,2.78604]
[1778100165551,41.28,81371.82,0.0,0.01368,1e-05,2.77595]
[1778100169662,41.28,81372.82,0.0,0.01369,1e-05,2.77742]
[1778100175621,41.27,81368.36,0.0,0.01364,1e-05,2.768]
[1778100180656,41.27,81370.45,0.0,0.01366,1e-05,2.77132]
[1778100185691,41.27,81369.29,0.0,0.01364,1e-05,2.7684]
[1778100191735,41.27,81363.24,0.0,0.01357,1e-05,2.75615]
[1778100196770,41.26,81370.96,0.0,0.01365,1e-05,2.77011]
[1778100202812,41.26,81371.11,0.0,0.01365,1e-05,2.76947]
[1778100207847,41.26,81370.55,0.0,0.01364,1e-05,2.76764]
[1778100213889,41.26,81371.12,0.0,0.01363,1e-05,2.76616]
[1778100219931,41.25,81368.83,0.0,0.0136,1e-05,2.76095]
[1778100225973,41.25,81361.48,0.0,0.01352,1e-05,2.74628]
[1778100230912,41.25,81355.31,0.0,0.01345,1e-05,2.7342]
[1778100231602,41.25,81354.59,0.0,0.01344,1e-05,2.73274]
[1778100237050,41.25,81345.79,0.0,0.01335,1e-05,2.71571]
[1778100242086,41.25,81346.19,0.0,0.01335,1e-05,2.71611]
[1778100245061,41.25,81355.01,0.0,0.01344,1e-05,2.73253]
[1778100250142,41.25,81358.66,0.0,0.01347,1e-05,2.73876]
[1778100255177,41.24,81357.71,0.0,0.01346,1e-05,2.7365]
[1778100260213,41.24,81360.1,0.0,0.01348,1e-05,2.74055]
[1778100263574,41.24,81361.14,0.0,0.01349,1e-05,2.74233]
[1778100270283,41.24,81362.54,0.0,0.0135,1e-05,2.74423]
[1778100275318,41.24,81360.61,0.0,0.01347,1e-05,2.73851]
[1778100280353,41.24,81360.07,0.0,0.01347,1e-05,2.73705]
[1778100285390,41.24,81357.9,0.0,0.01344,1e-05,2.73263]
[1778100290425,41.24,81357.31,0.0,0.01343,1e-05,2.7312]
[1778100295460,41.23,81359.58,0.0,0.01345,1e-05,2.7351]
[1778100300495,41.23,81360.34,0.0,0.01346,1e-05,2.73617]
[1778100305530,41.23,81341.45,0.0,0.01326,1e-05,2.70048]
[1778100310565,41.23,81337.29,0.0,0.01322,1e-05,2.69274]
[1778100320635,41.23,81338.82,0.0,0.01323,1e-05,2.69554]
[1778100325672,41.23,81337.89,0.0,0.01322,1e-05,2.69376]
[1778100330500,41.23,81339.1,0.0,0.01324,1e-05,2.69597]
[1778100331318,41.23,81345.17,0.0,0.0133,1e-05,2.70728]
[1778100336749,41.23,81355.14,0.0,0.01339,1e-05,2.72401]
[1778100341784,41.23,81360.27,0.0,0.01345,1e-05,2.73338]
[1778100348152,41.23,81360.1,0.0,0.01344,1e-05,2.7328]
[1778100349242,41.23,81360.04,0.0,0.01344,1e-05,2.73257]
[1778100352627,41.23,81366.93,0.0,0.01351,1e-05,2.74529]
[1778100353627,41.23,81366.3,0.0,0.01351,1e-05,2.74402]
[1778100359174,41.23,81377.87,0.0,0.01363,1e-05,2.76547]
[1778100364945,41.22,81378.88,0.0,0.01363,1e-05,2.76657]
[1778100370082,41.22,81378.54,0.0,0.01363,1e-05,2.76544]
[1778100370151,41.22,81378.54,0.0,0.01363,1e-05,2.76544]
[1778100371311,41.22,81372.96,0.0,0.01357,1e-05,2.75473]
[1778100381078,41.22,81363.06,0.0,0.01346,1e-05,2.7351]
[1778100386113,41.22,81360.56,0.0,0.01343,1e-05,2.72992]
[1778100391148,41.22,81360.99,0.0,0.01342,1e-05,2.72863]
[1778100397190,41.21,81364.6,0.0,0.01346,1e-05,2.73486]
[1778100402225,41.21,81364.8,0.0,0.01345,1e-05,2.73472]
[1778100407260,41.21,81365.42,0.0,0.01346,1e-05,2.73537]
[1778100412295,41.21,81367.61,0.0,0.01348,1e-05,2.73896]
[1778100417330,41.21,81367.52,0.0,0.01347,1e-05,2.73824]
[1778100422368,41.21,81367.71,0.0,0.01347,1e-05,2.73806]
[1778100427400,41.21,81360.72,0.0,0.0134,1e-05,2.72436]
[1778100434449,41.2,81357.32,0.0,0.01336,1e-05,2.71748]
[1778100440491,41.2,81355.23,0.0,0.01333,1e-05,2.71325]
[1778100446533,41.2,81347.42,0.0,0.01325,1e-05,2.69849]
[1778100451568,41.2,81346.25,0.0,0.01323,1e-05,2.69469]
[1778100457610,41.2,81344.8,0.0,0.01322,1e-05,2.69201]
[1778100462645,41.2,81345.91,0.0,0.01323,1e-05,2.69409]
[1778100467680,41.2,81345.8,0.0,0.01323,1e-05,2.69388]
[1778100470173,41.2,81345.61,0.0,0.01323,1e-05,2.69353]
[1778100470284,41.2,81345.61,0.0,0.01323,1e-05,2.69353]
[1778100470330,41.2,81345.61,0.0,0.01323,1e-05,2.69353]
[1778100470402,41.2,81345.61,0.0,0.01323,1e-05,2.69352]
[1778100470598,41.2,81345.61,0.0,0.01323,1e-05,2.69352]
[1778100471094,41.2,81345.61,0.0,0.01323,1e-05,2.69352]
[1778100471177,41.2,81316.45,0.0,0.01293,1e-05,2.64026]
[1778100471428,41.2,81316.45,0.0,0.01293,1e-05,2.64026]
[1778100471729,41.2,81316.45,0.0,0.01293,1e-05,2.64026]
[1778100471827,41.21,81312.05,0.0,0.01289,1e-05,2.63293]
[1778100474455,41.21,81311.02,0.0,0.01288,1e-05,2.63126]
[1778100476300,41.21,81314.09,0.0,0.01291,1e-05,2.63698]
[1778100477307,41.21,81318.95,0.0,0.01296,1e-05,2.646]
[1778100478163,41.21,81320.15,0.0,0.01297,1e-05,2.64828]
[1778100480532,41.21,81330.09,0.0,0.01308,1e-05,2.66675]
[1778100484533,41.21,81329.4,0.0,0.01307,1e-05,2.66565]
[1778100485435,41.21,81331.49,0.0,0.01309,1e-05,2.66956]
[1778100490851,41.21,81334.5,0.0,0.01312,1e-05,2.67535]
[1778100495886,41.21,81336.52,0.0,0.01315,1e-05,2.67925]
[1778100500921,41.21,81337.49,0.0,0.01316,1e-05,2.6812]
[1778100506963,41.21,81339.73,0.0,0.01318,1e-05,2.68554]
[1778100511744,41.21,81341.19,0.0,0.0132,1e-05,2.68832]
[1778100512056,41.21,81341.19,0.0,0.0132,1e-05,2.68832]
[1778100512338,41.21,81341.19,0.0,0.0132,1e-05,2.68832]
[1778100512346,41.21,81341.19,0.0,0.0132,1e-05,2.68832]
[1778100512428,41.21,81322.54,0.0,0.013,1e-05,2.65224]
[1778100512765,41.21,81322.54,0.0,0.013,1e-05,2.65224]
[1778100513855,41.21,81306.95,0.0,0.01284,1e-05,2.6244]
[1778100514094,41.21,81306.95,0.0,0.01284,1e-05,2.6244]
[1778100515135,41.22,81309.9,0.0,0.01288,1e-05,2.63056]
[1778100515136,41.22,81313.5,0.0,0.01292,1e-05,2.63791]
[1778100521062,41.22,81312.5,0.0,0.01291,1e-05,2.63667]
[1778100526097,41.22,81323.34,0.0,0.01302,1e-05,2.65701]
[1778100531132,41.22,81323.16,0.0,0.01302,1e-05,2.65701]
[1778100538181,41.22,81322.14,0.0,0.01302,1e-05,2.65563]
[1778100543217,41.23,81316.37,0.0,0.01296,1e-05,2.64543]
[1778100548252,41.23,81318.02,0.0,0.01298,1e-05,2.64887]
[1778100554294,41.23,81317.6,0.0,0.01298,1e-05,2.64853]
[1778100559329,41.23,81315.51,0.0,0.01296,1e-05,2.64502]
[1778100564364,41.23,81315.06,0.0,0.01295,1e-05,2.64452]
[1778100569399,41.23,81314.57,0.0,0.01295,1e-05,2.64392]
[1778100574434,41.23,81320.09,0.0,0.013,1e-05,2.6527]
[1778100579469,41.23,81328.2,0.0,0.01309,1e-05,2.66781]
[1778100584504,41.23,81327.82,0.0,0.01308,1e-05,2.6672]
[1778100589540,41.23,81331.09,0.0,0.01312,1e-05,2.67336]
[1778100594575,41.23,81340.22,0.0,0.01321,1e-05,2.69035]
[1778100599610,41.23,81335.98,0.0,0.01317,1e-05,2.68246]
[1778100606659,41.23,81335.96,0.0,0.01317,1e-05,2.68254]
[1778100611694,41.23,81336.86,0.0,0.01318,1e-05,2.68432]
[1778100618743,41.23,81330.86,0.0,0.01312,1e-05,2.67338]
[1778100623778,41.24,81329.63,0.0,0.01311,1e-05,2.67135]
[1778100630827,41.24,81330.18,0.0,0.01311,1e-05,2.67273]
[1778100635862,41.24,81333.19,0.0,0.01314,1e-05,2.67691]
[1778100641904,41.24,81328.3,0.0,0.01309,1e-05,2.66812]
[1778100646939,41.24,81329.39,0.0,0.0131,1e-05,2.67042]
[1778100652981,41.24,81329.14,0.0,0.0131,1e-05,2.67026]
[1778100658230,41.24,81329.01,0.0,0.0131,1e-05,2.67023]
[1778100666073,41.24,81328.58,0.0,0.0131,1e-05,2.6699]
[1778100672115,41.24,81328.56,0.0,0.0131,1e-05,2.67018]
[1778100679164,41.24,81328.49,0.0,0.0131,1e-05,2.6704]
[1778100693262,41.25,81328.53,0.0,0.0131,1e-05,2.66957]
[1778100700311,41.25,81327.55,0.0,0.01309,1e-05,2.66814]
[1778100705346,41.25,81326.42,0.0,0.01308,1e-05,2.66633]
[1778100711388,41.25,81325.1,0.0,0.01307,1e-05,2.66424]
[1778100716423,41.25,81325.11,0.0,0.01307,1e-05,2.66455]
[1778100723472,41.25,81326.3,0.0,0.01309,1e-05,2.66713]
[1778100730521,41.25,81326.28,0.0,0.01309,1e-05,2.66745]
[1778100737570,41.25,81326.28,0.0,0.01309,1e-05,2.6678]
[1778100743612,41.25,81326.31,0.0,0.01309,1e-05,2.66816]
[1778100748647,41.25,81325.33,0.0,0.01308,1e-05,2.66659]
[1778100753682,41.26,81329.1,0.0,0.01311,1e-05,2.67218]
[1778100759434,41.26,81329.21,0.0,0.01312,1e-05,2.67251]
[1778100765444,41.26,81329.47,0.0,0.01312,1e-05,2.67316]
[1778100770801,41.26,81329.62,0.0,0.01312,1e-05,2.67386]
[1778100777850,41.26,81329.63,0.0,0.01313,1e-05,2.67417]
[1778100782885,41.26,81329.23,0.0,0.01312,1e-05,2.67369]
[1778100787326,41.26,81326.75,0.0,0.0131,1e-05,2.66924]
[1778100788382,41.26,81326.56,0.0,0.0131,1e-05,2.66894]
[1778100788488,41.26,81326.56,0.0,0.0131,1e-05,2.66894]
[1778100788526,41.26,81326.56,0.0,0.0131,1e-05,2.66894]
[1778100793962,41.26,81329.21,0.0,0.01313,1e-05,2.67417]
[1778100798989,41.26,81329.33,0.0,0.01313,1e-05,2.67456]
[1778100805039,41.26,81336.66,0.0,0.01321,1e-05,2.68837]
[1778100810074,41.26,81337.05,0.0,0.01321,1e-05,2.68917]
[1778100815109,41.26,81341.67,0.0,0.01325,1e-05,2.69618]
[1778100820144,41.26,81342.67,0.0,0.01326,1e-05,2.69804]
[1778100825180,41.26,81342.85,0.0,0.01326,1e-05,2.69837]
[1778100830529,41.26,81343.06,0.0,0.01326,1e-05,2.69876]
[1778100836257,41.26,81341.56,0.0,0.01325,1e-05,2.69599]
[1778100841292,41.26,81341.4,0.0,0.01325,1e-05,2.69573]
[1778100846327,41.26,81349.83,0.0,0.01334,1e-05,2.71149]
[1778100851363,41.26,81351.32,0.0,0.01335,1e-05,2.71418]
[1778100856397,41.26,81351.98,0.0,0.01336,1e-05,2.7153]
[1778100861432,41.26,81359.92,0.0,0.01344,1e-05,2.73005]
[1778100866467,41.26,81360.13,0.0,0.01344,1e-05,2.73024]
[1778100871502,41.26,81362.96,0.0,0.01346,1e-05,2.73372]
[1778100876537,41.26,81366.56,0.0,0.0135,1e-05,2.74024]
[1778100882579,41.26,81373.76,0.0,0.01357,1e-05,2.75341]
[1778100887614,41.26,81374.1,0.0,0.01357,1e-05,2.75365]
[1778100893657,41.26,81371.5,0.0,0.01354,1e-05,2.74829]
[1778100899699,41.25,81369.65,0.0,0.01352,1e-05,2.74435]
[1778100904734,41.25,81369.11,0.0,0.01351,1e-05,2.74295]
[1778100910776,41.25,81369.17,0.0,0.01351,1e-05,2.74259]
[1778100915811,41.25,81370.24,0.0,0.01352,1e-05,2.74418]
[1778100920846,41.25,81370.54,0.0,0.01352,1e-05,2.74431]
[1778100925881,41.25,81369.72,0.0,0.01351,1e-05,2.74231]
[1778100929551,41.25,81370.51,0.0,0.01352,1e-05,2.74363]
[1778100930569,41.25,81372.93,0.0,0.01354,1e-05,2.74802]
[1778100935953,41.24,81388.36,0.0,0.01369,1e-05,2.77484]
[1778100941279,41.24,81398.79,0.0,0.0138,1e-05,2.79418]
[1778100942395,41.24,81399.4,0.0,0.01381,1e-05,2.795]
[1778100948038,41.24,81388.56,0.0,0.01368,1e-05,2.77322]
[1778100953073,41.24,81389.04,0.0,0.01368,1e-05,2.77337]
[1778100958108,41.23,81389.27,0.0,0.01368,1e-05,2.773]
[1778100963143,41.23,81388.32,0.0,0.01367,1e-05,2.77036]
[1778100968179,41.23,81393.6,0.0,0.01372,1e-05,2.77957]
[1778100973214,41.23,81392.64,0.0,0.0137,1e-05,2.7768]
[1778100978249,41.22,81398.93,0.0,0.01377,1e-05,2.78787]
[1778100983285,41.22,81399.19,0.0,0.01376,1e-05,2.78737]
[1778100989328,41.22,81399.08,0.0,0.01376,1e-05,2.78602]
[1778100995372,41.21,81398.7,0.0,0.01374,1e-05,2.78254]
[1778101000407,41.21,81398.86,0.0,0.01373,1e-05,2.78197]
[1778101006449,41.21,81398.98,0.0,0.01373,1e-05,2.78118]
[1778101011484,41.2,81403.78,0.0,0.01378,1e-05,2.78951]
[1778101016519,41.2,81403.86,0.0,0.01377,1e-05,2.78877]
[1778101021554,41.2,81402.94,0.0,0.01376,1e-05,2.78617]
[1778101026589,41.2,81411.8,0.0,0.01385,1e-05,2.80229]
[1778101031624,41.19,81411.33,0.0,0.01384,1e-05,2.80047]
[1778101038673,41.19,81411.6,0.0,0.01383,1e-05,2.79981]
[1778101043708,41.19,81411.51,0.0,0.01383,1e-05,2.79883]
[1778101048743,41.19,81411.32,0.0,0.01382,1e-05,2.79771]
[1778101053778,41.18,81408.37,0.0,0.01378,1e-05,2.78969]
[1778101058813,41.18,81408.43,0.0,0.01377,1e-05,2.78914]
[1778101063848,41.18,81412.77,0.0,0.01382,1e-05,2.79681]
[1778101068883,41.18,81422.23,0.0,0.01392,1e-05,2.81426]
[1778101074925,41.17,81423.43,0.0,0.01392,1e-05,2.81553]
[1778101081975,41.17,81423.13,0.0,0.01391,1e-05,2.81374]
[1778101082103,41.17,81423.13,0.0,0.01391,1e-05,2.81374]
[1778101088017,41.17,81425.48,0.0,0.01393,1e-05,2.81726]
[1778101093052,41.17,81422.85,0.0,0.0139,1e-05,2.81134]
[1778101098091,41.16,81422.19,0.0,0.01389,1e-05,2.8093]
[1778101103126,41.16,81422.0,0.0,0.01388,1e-05,2.8082]
[1778101110175,41.16,81420.49,0.0,0.01386,1e-05,2.80432]
[1778101115210,41.16,81419.85,0.0,0.01384,1e-05,2.80061]
[1778101120245,41.15,81420.22,0.0,0.01384,1e-05,2.80066]
[1778101125280,41.15,81422.96,0.0,0.01387,1e-05,2.80526]
[1778101130659,41.15,81422.84,0.0,0.01386,1e-05,2.80446]
[1778101130841,41.15,81422.84,0.0,0.01386,1e-05,2.80446]
[1778101131992,41.15,81422.83,0.0,0.01386,1e-05,2.80429]
[1778101137364,41.15,81415.71,0.0,0.01378,1e-05,2.78973]
[1778101142405,41.15,81408.94,0.0,0.0137,1e-05,2.77624]
[1778101149454,41.14,81407.01,0.0,0.01368,1e-05,2.77197]
[1778101154489,41.14,81409.57,0.0,0.0137,1e-05,2.77644]
[1778101159524,41.14,81410.17,0.0,0.01371,1e-05,2.77714]
[1778101164562,41.14,81410.77,0.0,0.01371,1e-05,2.77783]
[1778101169597,41.14,81410.98,0.0,0.01371,1e-05,2.77775]
[1778101174632,41.14,81411.34,0.0,0.0137,1e-05,2.77633]
[1778101179667,41.14,81415.13,0.0,0.01374,1e-05,2.78311]
[1778101184703,41.13,81415.73,0.0,0.01375,1e-05,2.78375]
[1778101189739,41.13,81421.55,0.0,0.01381,1e-05,2.79439]
[1778101195781,41.13,81423.8,0.0,0.01383,1e-05,2.79799]
[1778101200816,41.13,81420.55,0.0,0.01379,1e-05,2.79117]
[1778101205851,41.13,81428.19,0.0,0.01387,1e-05,2.80524]
[1778101213908,41.12,81428.99,0.0,0.01387,1e-05,2.80566]
[1778101219950,41.12,81429.26,0.0,0.01387,1e-05,2.80537]
[1778101224985,41.12,81438.53,0.0,0.01396,1e-05,2.82259]
[1778101230026,41.12,81447.07,0.0,0.01405,1e-05,2.83833]
[1778101235061,41.11,81449.72,0.0,0.01407,1e-05,2.84083]
[1778101240096,41.11,81449.78,0.0,0.01406,1e-05,2.83995]
[1778101245131,41.11,81450.48,0.0,0.01406,1e-05,2.84031]
[1778101250166,41.1,81450.25,0.0,0.01406,1e-05,2.83887]
[1778101255201,41.1,81450.16,0.0,0.01405,1e-05,2.83774]
[1778101261244,41.1,81450.26,0.0,0.01404,1e-05,2.83683]
[1778101267285,41.1,81446.91,0.0,0.014,1e-05,2.82925]
[1778101272320,41.09,81430.23,0.0,0.01382,1e-05,2.79628]
[1778101277436,41.09,81415.53,0.0,0.01365,1e-05,2.76766]
[1778101283397,41.09,81416.38,0.0,0.01366,1e-05,2.76882]
[1778101288432,41.09,81415.67,0.0,0.01365,1e-05,2.76708]
[1778101294474,41.09,81415.67,0.0,0.01364,1e-05,2.76494]
[1778101299509,41.09,81418.44,0.0,0.01367,1e-05,2.76981]
[1778101304544,41.09,81419.85,0.0,0.01368,1e-05,2.772]
[1778101309579,41.08,81419.15,0.0,0.01367,1e-05,2.77014]
[1778101314614,41.08,81419.04,0.0,0.01367,1e-05,2.76942]
[1778101319649,41.08,81419.61,0.0,0.01367,1e-05,2.76998]
[1778101324684,41.08,81419.59,0.0,0.01367,1e-05,2.76944]
[1778101329719,41.08,81419.83,0.0,0.01367,1e-05,2.76943]
[1778101334754,41.08,81420.4,0.0,0.01367,1e-05,2.77008]
[1778101342643,41.08,81420.41,0.0,0.01367,1e-05,2.77002]
[1778101342807,41.08,81420.41,0.0,0.01367,1e-05,2.77002]
[1778101344598,41.07,81431.52,0.0,0.01379,1e-05,2.79067]
[1778101349859,41.07,81444.09,0.0,0.01392,1e-05,2.81412]
[1778101354894,41.07,81445.58,0.0,0.01392,1e-05,2.81455]
[1778101359929,41.07,81442.08,0.0,0.01388,1e-05,2.80702]
[1778101366978,41.06,81441.87,0.0,0.01387,1e-05,2.80562]
[1778101368204,41.06,81441.87,0.0,0.01387,1e-05,2.80562]
[1778101368971,41.06,81441.87,0.0,0.01387,1e-05,2.80548]
[1778101374030,41.06,81452.52,0.0,0.01398,1e-05,2.82509]
[1778101379065,41.06,81451.98,0.0,0.01397,1e-05,2.8232]
[1778101384100,41.06,81451.94,0.0,0.01396,1e-05,2.82232]
[1778101389135,41.05,81448.26,0.0,0.01392,1e-05,2.81442]
[1778101395178,41.05,81444.91,0.0,0.01388,1e-05,2.80716]
[1778101400213,41.05,81443.64,0.0,0.01386,1e-05,2.80405]
[1778101405248,41.05,81441.83,0.0,0.01384,1e-05,2.79992]
[1778101411290,41.05,81442.26,0.0,0.01383,1e-05,2.79827]
[1778101417332,41.04,81443.54,0.0,0.01384,1e-05,2.79984]
[1778101425388,41.04,81446.87,0.0,0.01387,1e-05,2.80496]
[1778101430423,41.04,81446.77,0.0,0.01386,1e-05,2.80397]
[1778101440493,41.03,81446.77,0.0,0.01385,1e-05,2.80249]
[1778101451570,41.03,81446.81,0.0,0.01384,1e-05,2.80091]
[1778101456605,41.03,81449.13,0.0,0.01387,1e-05,2.80472]
[1778101463654,41.02,81449.85,0.0,0.01387,1e-05,2.80516]
[1778101468689,41.02,81450.05,0.0,0.01387,1e-05,2.80488]
[1778101473724,41.02,81450.8,0.0,0.01386,1e-05,2.804]
[1778101478760,41.02,81450.96,0.0,0.01386,1e-05,2.80368]
[1778101484802,41.01,81451.95,0.0,0.01387,1e-05,2.80484]
[1778101490844,41.01,81451.36,0.0,0.01386,1e-05,2.80297]
[1778101501921,41.01,81510.15,0.0,0.0145,1e-05,2.91711]
[1778101505949,40.99,81452.88,0.0,0.01383,1e-05,2.7981]
[1778101510986,40.99,81453.04,0.0,0.01383,1e-05,2.79801]
[1778101516021,40.99,81451.82,0.0,0.01381,1e-05,2.79524]
[1778101523070,40.98,81451.76,0.0,0.01381,1e-05,2.79457]
[1778101528105,40.98,81451.82,0.0,0.01381,1e-05,2.79428]
[1778101535154,40.98,81451.02,0.0,0.01379,1e-05,2.79053]
[1778101541196,40.98,81450.45,0.0,0.01378,1e-05,2.78898]
[1778101546231,40.98,81451.01,0.0,0.01378,1e-05,2.78969]
[1778101552273,40.98,81450.09,0.0,0.01377,1e-05,2.78746]
[1778101559322,40.98,81450.41,0.0,0.01377,1e-05,2.78758]
[1778101564357,40.98,81452.18,0.0,0.01379,1e-05,2.79061]
[1778101569392,40.97,81451.98,0.0,0.01378,1e-05,2.78984]
[1778101575434,40.97,81450.97,0.0,0.01377,1e-05,2.78745]
[1778101580469,40.97,81451.87,0.0,0.01378,1e-05,2.78883]
[1778101581752,40.97,81452.83,0.0,0.01379,1e-05,2.79061]
[1778101585504,40.97,81474.96,0.0,0.01403,1e-05,2.83317]
[1778101591546,40.97,81477.16,0.0,0.01404,1e-05,2.83487]
[1778101596581,40.97,81476.36,0.0,0.01402,1e-05,2.83258]
[1778101601616,40.96,81476.13,0.0,0.01402,1e-05,2.83143]
[1778101606651,40.96,81475.58,0.0,0.01401,1e-05,2.82965]
[1778101611686,40.96,81474.36,0.0,0.01399,1e-05,2.82659]
[1778101616721,40.96,81473.0,0.0,0.01397,1e-05,2.82329]
[1778101621756,40.96,81472.3,0.0,0.01396,1e-05,2.82118]
[1778101626791,40.95,81473.48,0.0,0.01397,1e-05,2.82286]
[1778101631826,40.95,81472.18,0.0,0.01395,1e-05,2.81971]
[1778101639882,40.95,81471.31,0.0,0.01394,1e-05,2.81703]
[1778101646931,40.95,81471.57,0.0,0.01393,1e-05,2.81667]
[1778101651966,40.94,81471.73,0.0,0.01392,1e-05,2.81469]
[1778101657003,40.94,81483.21,0.0,0.01405,1e-05,2.83645]
[1778101662038,40.94,81501.13,0.0,0.01424,1e-05,2.8708]
[1778101667073,40.94,81503.26,0.0,0.01426,1e-05,2.87384]
[1778101672108,40.93,81500.45,0.0,0.01422,1e-05,2.86716]
[1778101677146,40.93,81500.99,0.0,0.01422,1e-05,2.86716]
[1778101684195,40.93,81501.7,0.0,0.01422,1e-05,2.86708]
[1778101691248,40.92,81501.67,0.0,0.01421,1e-05,2.86557]
[1778101697290,40.92,81501.78,0.0,0.01421,1e-05,2.86458]
[1778101702808,40.92,81501.74,0.0,0.0142,1e-05,2.8639]
[1778101709375,40.91,81501.73,0.0,0.01419,1e-05,2.86213]
[1778101714410,40.91,81489.76,0.0,0.01405,1e-05,2.83604]
[1778101719445,40.91,81487.36,0.0,0.01401,1e-05,2.83063]
[1778101724480,40.9,81488.45,0.0,0.01402,1e-05,2.83204]
[1778101736564,40.9,81488.76,0.0,0.01402,1e-05,2.83078]
[1778101741599,40.9,81488.7,0.0,0.01401,1e-05,2.82986]
[1778101750665,40.89,81487.55,0.0,0.01399,1e-05,2.82615]
[1778101755700,40.89,81478.74,0.0,0.01389,1e-05,2.80829]
[1778101760735,40.89,81494.32,0.0,0.01405,1e-05,2.83788]
[1778101765770,40.89,81495.5,0.0,0.01406,1e-05,2.83925]
[1778101776847,40.88,81494.41,0.0,0.01403,1e-05,2.83335]
[1778101783896,40.88,81493.56,0.0,0.01401,1e-05,2.8304]
[1778101788931,40.87,81493.24,0.0,0.014,1e-05,2.8287]
[1778101794973,40.87,81492.79,0.0,0.01399,1e-05,2.82671]
[1778101801016,40.87,81492.8,0.0,0.01399,1e-05,2.82559]
[1778101808066,40.86,81485.01,0.0,0.01389,1e-05,2.80918]
[1778101813101,40.86,81484.75,0.0,0.01389,1e-05,2.8078]
[1778101821157,40.86,81484.87,0.0,0.01388,1e-05,2.80659]
[1778101826192,40.85,81480.26,0.0,0.01382,1e-05,2.79674]
[1778101828646,40.85,81480.2,0.0,0.01382,1e-05,2.79646]
[1778101834248,40.85,81467.5,0.0,0.01367,1e-05,2.76934]
[1778101839283,40.85,81466.4,0.0,0.01366,1e-05,2.76667]
[1778101844318,40.85,81463.85,0.0,0.01362,1e-05,2.76125]
[1778101846192,40.85,81463.68,0.0,0.01362,1e-05,2.76083]
[1778101851367,40.84,81462.39,0.0,0.01361,1e-05,2.75778]
[1778101856402,40.84,81462.47,0.0,0.0136,1e-05,2.75746]
[1778101861439,40.84,81451.49,0.0,0.01348,1e-05,2.73609]
[1778101866474,40.84,81450.83,0.0,0.01348,1e-05,2.7346]
[1778101868710,40.84,81450.8,0.0,0.01347,1e-05,2.7345]
[1778101874530,40.84,81450.46,0.0,0.01347,1e-05,2.73359]
[1778101879565,40.84,81451.13,0.0,0.01348,1e-05,2.7347]
[1778101884600,40.84,81446.0,0.0,0.01342,1e-05,2.72483]
[1778101889635,40.84,81445.44,0.0,0.01341,1e-05,2.72368]
[1778101894670,40.84,81440.69,0.0,0.01336,1e-05,2.71294]
[1778101899705,40.84,81439.35,0.0,0.01334,1e-05,2.71034]
[1778101904741,40.84,81435.29,0.0,0.0133,1e-05,2.70261]
[1778101909776,40.84,81423.85,0.0,0.01318,1e-05,2.68115]
[1778101914818,40.84,81423.75,0.0,0.01318,1e-05,2.68107]
[1778101919853,40.84,81419.93,0.0,0.01314,1e-05,2.67405]
[1778101925896,40.84,81420.93,0.0,0.01315,1e-05,2.67612]
[1778101939994,40.84,81421.2,0.0,0.01315,1e-05,2.67709]
[1778101946037,40.84,81421.25,0.0,0.01316,1e-05,2.67734]
[1778101951595,40.84,81421.25,0.0,0.01316,1e-05,2.67734]
[1778101952363,40.84,81421.25,0.0,0.01315,1e-05,2.67587]
[1778101958124,40.84,81388.73,0.0,0.01282,1e-05,2.61607]
[1778101962152,40.85,81365.07,0.0,0.01258,1e-05,2.5736]
[1778101965991,40.85,81365.01,0.0,0.01258,1e-05,2.57412]
[1778101966895,40.85,81365.01,0.0,0.01258,1e-05,2.57412]
[1778101969927,40.85,81364.51,0.0,0.01258,1e-05,2.57385]
[1778101970042,40.85,81364.54,0.0,0.01258,1e-05,2.57412]
[1778101974617,40.85,81363.99,0.0,0.01258,1e-05,2.57399]
[1778101980125,40.86,81364.03,0.0,0.01259,1e-05,2.57539]
[1778101980975,40.86,81358.42,0.0,0.01254,1e-05,2.56544]
[1778101981173,40.86,81358.42,0.0,0.01254,1e-05,2.56544]
[1778101981262,40.86,81358.42,0.0,0.01254,1e-05,2.56544]
[1778101981645,40.86,81358.42,0.0,0.01254,1e-05,2.56544]
[1778101981689,40.86,81344.71,0.0,0.0124,1e-05,2.54096]
[1778101982293,40.86,81323.09,0.0,0.01219,1e-05,2.50326]
[1778101984493,40.86,81317.27,0.0,0.01214,1e-05,2.49392]
[1778101984548,40.87,81317.5,0.0,0.01215,1e-05,2.49532]
[1778101986702,40.87,81316.97,0.0,0.01214,1e-05,2.49474]
[1778101986758,40.87,81313.12,0.0,0.01211,1e-05,2.48829]
[1778101988094,40.87,81303.58,0.0,0.01202,1e-05,2.47248]
[1778101989160,40.88,81305.47,0.0,0.01205,1e-05,2.47682]
[1778101990605,40.88,81307.56,0.0,0.01207,1e-05,2.48152]
[1778101990703,40.88,81305.34,0.0,0.01206,1e-05,2.47861]
[1778101992036,40.88,81305.12,0.0,0.01206,1e-05,2.47861]
[1778101995441,40.89,81305.18,0.0,0.01206,1e-05,2.47985]
[1778101999480,40.89,81308.25,0.0,0.0121,1e-05,2.48676]
[1778102000733,40.89,81316.77,0.0,0.01219,1e-05,2.50219]
[1778102006471,40.9,81347.42,0.0,0.0125,1e-05,2.55892]
[1778102011506,40.9,81349.59,0.0,0.01252,1e-05,2.56248]
[1778102016541,40.91,81348.62,0.0,0.01252,1e-05,2.56193]
[1778102023590,40.91,81349.07,0.0,0.01253,1e-05,2.56439]
[1778102028625,40.92,81355.93,0.0,0.01261,1e-05,2.57793]
[1778102033952,40.92,81353.68,0.0,0.01259,1e-05,2.57471]
[1778102034109,40.92,81355.47,0.0,0.01261,1e-05,2.57817]
[1778102035037,40.92,81360.91,0.0,0.01266,1e-05,2.58826]
[1778102040709,40.92,81361.61,0.0,0.01268,1e-05,2.59069]
[1778102047761,40.93,81364.15,0.0,0.01271,1e-05,2.59664]
[1778102052796,40.93,81366.17,0.0,0.01274,1e-05,2.60124]
[1778102057831,40.93,81367.65,0.0,0.01276,1e-05,2.60483]
[1778102062867,40.94,81368.89,0.0,0.01278,1e-05,2.60797]
[1778102067902,40.94,81369.25,0.0,0.01278,1e-05,2.60951]
[1778102072937,40.94,81370.76,0.0,0.0128,1e-05,2.61155]
[1778102077972,40.94,81374.76,0.0,0.01284,1e-05,2.61974]
[1778102090058,40.95,81373.74,0.0,0.01284,1e-05,2.61991]
[1778102096098,40.95,81374.22,0.0,0.01285,1e-05,2.62183]
[1778102102140,40.96,81374.83,0.0,0.01287,1e-05,2.62397]
[1778102109190,40.96,81377.32,0.0,0.0129,1e-05,2.62962]
[1778102114225,40.96,81380.44,0.0,0.01293,1e-05,2.63606]
[1778102119260,40.96,81384.52,0.0,0.01298,1e-05,2.64418]
[1778102124295,40.97,81385.24,0.0,0.01299,1e-05,2.64614]
[1778102129330,40.97,81386.7,0.0,0.01301,1e-05,2.64931]
[1778102134365,40.97,81387.24,0.0,0.01301,1e-05,2.64917]
[1778102139400,40.97,81387.09,0.0,0.01301,1e-05,2.64935]
[1778102144435,40.97,81386.96,0.0,0.01301,1e-05,2.64957]
[1778102149470,40.97,81385.83,0.0,0.013,1e-05,2.64793]
[1778102155512,40.97,81386.54,0.0,0.01301,1e-05,2.6498]
[1778102160547,40.98,81392.96,0.0,0.01308,1e-05,2.66214]
[1778102165582,40.98,81397.28,0.0,0.01313,1e-05,2.67051]
[1778102170617,40.98,81399.51,0.0,0.01315,1e-05,2.67494]
[1778102176659,40.98,81400.13,0.0,0.01316,1e-05,2.67642]
[1778102181694,40.98,81400.13,0.0,0.01316,1e-05,2.67668]
[1778102187736,40.98,81406.62,0.0,0.01323,1e-05,2.68913]
[1778102192771,40.98,81409.84,0.0,0.01326,1e-05,2.69369]
[1778102197806,40.98,81411.44,0.0,0.01328,1e-05,2.69685]
[1778102202841,40.98,81423.59,0.0,0.01341,1e-05,2.71987]
[1778102209890,40.98,81425.25,0.0,0.01342,1e-05,2.72295]
[1778102214925,40.98,81424.7,0.0,0.01342,1e-05,2.72183]
[1778102219960,40.98,81423.37,0.0,0.0134,1e-05,2.71923]
[1778102227009,40.98,81424.19,0.0,0.01341,1e-05,2.72065]
[1778102234064,40.98,81425.02,0.0,0.01342,1e-05,2.722]
[1778102239099,40.98,81426.15,0.0,0.01343,1e-05,2.72393]
[1778102245141,40.98,81430.49,0.0,0.01347,1e-05,2.73183]
[1778102250176,40.98,81431.62,0.0,0.01348,1e-05,2.73367]
[1778102255211,40.98,81431.19,0.0,0.01347,1e-05,2.73091]
[1778102264274,40.97,81431.09,0.0,0.01346,1e-05,2.7302]
[1778102269309,40.97,81424.28,0.0,0.01339,1e-05,2.71706]
[1778102274344,40.97,81423.9,0.0,0.01339,1e-05,2.71615]
[1778102279379,40.97,81412.36,0.0,0.01326,1e-05,2.69428]
[1778102284414,40.97,81412.8,0.0,0.01327,1e-05,2.69516]
[1778102289449,40.97,81412.46,0.0,0.01327,1e-05,2.69462]
[1778102294487,40.97,81410.5,0.0,0.01325,1e-05,2.69109]
[1778102299924,40.97,81409.19,0.0,0.01323,1e-05,2.68883]
[1778102306568,40.98,81409.61,0.0,0.01324,1e-05,2.69003]
[1778102311603,40.98,81409.6,0.0,0.01323,1e-05,2.68867]
[1778102317645,40.98,81410.0,0.0,0.01324,1e-05,2.6898]
[1778102322680,40.98,81400.94,0.0,0.01315,1e-05,2.67327]
[1778102327715,40.98,81402.68,0.0,0.01317,1e-05,2.67694]
[1778102332751,40.98,81402.73,0.0,0.01317,1e-05,2.67742]
[1778102337786,40.98,81407.8,0.0,0.01323,1e-05,2.68721]
[1778102342823,40.98,81405.95,0.0,0.01321,1e-05,2.68408]
[1778102348865,40.98,81405.99,0.0,0.01321,1e-05,2.68453]
[1778102354907,40.99,81400.65,0.0,0.01316,1e-05,2.67494]
[1778102359942,40.99,81409.02,0.0,0.01325,1e-05,2.69102]
[1778102364977,40.99,81413.75,0.0,0.0133,1e-05,2.70014]
[1778102370012,40.99,81417.95,0.0,0.01334,1e-05,2.70818]
[1778102375047,40.99,81417.97,0.0,0.01334,1e-05,2.70667]
[1778102381089,40.99,81420.86,0.0,0.01337,1e-05,2.71216]
[1778102386124,40.99,81420.24,0.0,0.01336,1e-05,2.71099]
[1778102392166,40.99,81421.15,0.0,0.01337,1e-05,2.71268]
[1778102397201,40.99,81419.35,0.0,0.01335,1e-05,2.70924]
[1778102403244,40.99,81418.08,0.0,0.01334,1e-05,2.70683]
[1778102408279,40.99,81418.06,0.0,0.01334,1e-05,2.70677]
[1778102415328,40.99,81418.01,0.0,0.01334,1e-05,2.70663]
[1778102420364,40.99,81410.04,0.0,0.01325,1e-05,2.69169]
[1778102426406,40.99,81410.12,0.0,0.01325,1e-05,2.69191]
[1778102434462,40.99,81410.11,0.0,0.01325,1e-05,2.6903]
[1778102439497,40.99,81410.18,0.0,0.01325,1e-05,2.69045]
[1778102444532,40.99,81409.47,0.0,0.01324,1e-05,2.68912]
[1778102456620,40.99,81409.86,0.0,0.01324,1e-05,2.68982]
[1778102462663,40.99,81409.87,0.0,0.01324,1e-05,2.68981]
[1778102467698,40.99,81413.45,0.0,0.01328,1e-05,2.69649]
[1778102473740,40.99,81414.46,0.0,0.01329,1e-05,2.69826]
[1778102482803,40.99,81414.63,0.0,0.01329,1e-05,2.69839]
[1778102489852,40.99,81414.73,0.0,0.01329,1e-05,2.69843]
[1778102494887,40.99,81414.08,0.0,0.01328,1e-05,2.69549]
[1778102500929,40.99,81414.0,0.0,0.01327,1e-05,2.69526]
[1778102506971,40.99,81414.26,0.0,0.01328,1e-05,2.69566]
[1778102512007,40.99,81414.78,0.0,0.01328,1e-05,2.69657]
[1778102517041,40.99,81415.61,0.0,0.01329,1e-05,2.69805]
[1778102522076,40.99,81415.59,0.0,0.01329,1e-05,2.69793]
[1778102527111,40.99,81427.04,0.0,0.01341,1e-05,2.71938]
[1778102532146,40.98,81429.56,0.0,0.01344,1e-05,2.72386]
[1778102537181,40.98,81430.58,0.0,0.01344,1e-05,2.72546]
[1778102542216,40.98,81430.9,0.0,0.01345,1e-05,2.72573]
[1778102547251,40.98,81433.79,0.0,0.01347,1e-05,2.73085]
[1778102552296,40.98,81417.5,0.0,0.01329,1e-05,2.69814]
[1778102557331,40.98,81414.91,0.0,0.01326,1e-05,2.69316]
[1778102565387,40.98,81414.57,0.0,0.01326,1e-05,2.69239]
[1778102573444,40.98,81409.37,0.0,0.0132,1e-05,2.68247]
[1778102578478,40.98,81407.02,0.0,0.01318,1e-05,2.67812]
[1778102585527,40.98,81407.73,0.0,0.01319,1e-05,2.6796]
[1778102588785,40.98,81408.5,0.0,0.0132,1e-05,2.68113]
[1778102596382,40.98,81406.9,0.0,0.01318,1e-05,2.6783]
[1778102596389,40.98,81406.9,0.0,0.01318,1e-05,2.6783]
[1778102601639,40.98,81406.89,0.0,0.01318,1e-05,2.67862]
[1778102607681,40.98,81406.87,0.0,0.01318,1e-05,2.67889]
[1778102612716,40.98,81406.31,0.0,0.01317,1e-05,2.67648]
[1778102613627,40.98,81406.31,0.0,0.01317,1e-05,2.67648]
[1778102620772,40.98,81405.7,0.0,0.01317,1e-05,2.67582]
[1778102625807,40.99,81411.58,0.0,0.01323,1e-05,2.68714]
[1778102631849,40.99,81414.69,0.0,0.01327,1e-05,2.69321]
[1778102639001,40.99,81419.65,0.0,0.01332,1e-05,2.70259]
[1778102644940,40.99,81420.34,0.0,0.01333,1e-05,2.70404]
[1778102649975,40.99,81421.01,0.0,0.01333,1e-05,2.70534]
[1778102656017,40.99,81419.76,0.0,0.01332,1e-05,2.70305]
[1778102661052,40.99,81419.43,0.0,0.01332,1e-05,2.70247]
[1778102663650,40.99,81419.47,0.0,0.01332,1e-05,2.70256]
[1778102673136,40.99,81420.79,0.0,0.01333,1e-05,2.7035]
[1778102678173,40.99,81424.76,0.0,0.01337,1e-05,2.71096]
[1778102683208,40.99,81424.81,0.0,0.01337,1e-05,2.71102]
[1778102688243,40.99,81425.83,0.0,0.01338,1e-05,2.71291]
[1778102693278,40.99,81423.26,0.0,0.01335,1e-05,2.70804]
[1778102698313,40.99,81423.2,0.0,0.01335,1e-05,2.70793]
[1778102703349,40.99,81426.4,0.0,0.01338,1e-05,2.71396]
[1778102704183,40.99,81426.4,0.0,0.01338,1e-05,2.71396]
[1778102705104,40.99,81419.27,0.0,0.01331,1e-05,2.70051]
[1778102710404,40.99,81410.36,0.0,0.01322,1e-05,2.684]
[1778102715439,40.99,81410.62,0.0,0.01322,1e-05,2.68468]
[1778102721481,40.99,81413.41,0.0,0.01325,1e-05,2.6901]
[1778102727523,40.99,81413.34,0.0,0.01325,1e-05,2.6901]
[1778102732558,40.99,81413.69,0.0,0.01325,1e-05,2.68922]
[1778102737593,40.99,81417.04,0.0,0.01328,1e-05,2.69559]
[1778102742628,40.99,81419.96,0.0,0.01331,1e-05,2.70109]
[1778102747663,40.99,81424.52,0.0,0.01336,1e-05,2.70963]
[1778102752698,40.99,81428.7,0.0,0.0134,1e-05,2.71743]
[1778102757733,40.99,81433.26,0.0,0.01345,1e-05,2.72588]
[1778102762769,40.99,81435.61,0.0,0.01348,1e-05,2.73013]
[1778102767804,40.99,81436.61,0.0,0.01349,1e-05,2.7318]
[1778102772839,40.99,81435.99,0.0,0.01348,1e-05,2.7304]
[1778102777874,40.99,81436.58,0.0,0.01348,1e-05,2.73132]
[1778102782909,40.99,81442.64,0.0,0.01355,1e-05,2.74262]
[1778102787944,40.99,81443.91,0.0,0.01356,1e-05,2.74473]
[1778102792979,40.98,81442.65,0.0,0.01353,1e-05,2.74029]
[1778102798014,40.98,81444.49,0.0,0.01355,1e-05,2.74351]
[1778102803049,40.98,81447.86,0.0,0.01359,1e-05,2.74959]
[1778102809091,40.98,81450.1,0.0,0.01361,1e-05,2.75345]
[1778102816140,40.98,81450.31,0.0,0.01361,1e-05,2.75333]
[1778102821175,40.98,81450.94,0.0,0.01361,1e-05,2.75415]
[1778102826210,40.98,81445.42,0.0,0.01355,1e-05,2.74328]
[1778102831245,40.98,81444.35,0.0,0.01354,1e-05,2.74098]
[1778102837287,40.98,81444.59,0.0,0.01354,1e-05,2.74112]
[1778102847359,40.97,81444.64,0.0,0.01354,1e-05,2.7407]
[1778102853401,40.97,81446.88,0.0,0.01355,1e-05,2.743]
[1778102858436,40.97,81446.72,0.0,0.01355,1e-05,2.74244]
[1778102865485,40.97,81446.24,0.0,0.01354,1e-05,2.74115]
[1778102870520,40.97,81445.66,0.0,0.01353,1e-05,2.7398]
[1778102876562,40.97,81445.79,0.0,0.01353,1e-05,2.73975]
[1778102881597,40.97,81444.96,0.0,0.01352,1e-05,2.73794]
[1778102882561,40.97,81444.96,0.0,0.01352,1e-05,2.73794]
[1778102887639,40.97,81433.0,0.0,0.01339,1e-05,2.71517]
[1778102892674,40.97,81430.86,0.0,0.01337,1e-05,2.71112]
[1778102899723,40.97,81428.75,0.0,0.01335,1e-05,2.70716]
[1778102904758,40.97,81426.72,0.0,0.01333,1e-05,2.70338]
[1778102909794,40.97,81427.3,0.0,0.01333,1e-05,2.70452]
[1778102919863,40.97,81427.42,0.0,0.01333,1e-05,2.70317]
[1778102924898,40.97,81427.45,0.0,0.01333,1e-05,2.70325]
[1778102929933,40.97,81427.63,0.0,0.01333,1e-05,2.70361]
[1778102935975,40.97,81427.6,0.0,0.01333,1e-05,2.70357]
[1778102941013,40.97,81427.69,0.0,0.01333,1e-05,2.70376]
[1778102946048,40.97,81427.7,0.0,0.01333,1e-05,2.70378]
[1778102951083,40.97,81431.46,0.0,0.01337,1e-05,2.71082]
[1778102957125,40.97,81435.81,0.0,0.01342,1e-05,2.71893]
[1778102963167,40.97,81437.4,0.0,0.01343,1e-05,2.72168]
[1778102970216,40.97,81437.78,0.0,0.01343,1e-05,2.72206]
[1778102980286,40.97,81438.74,0.0,0.01343,1e-05,2.72168]
[1778102988342,40.96,81438.86,0.0,0.01343,1e-05,2.72145]
[1778102993377,40.96,81441.83,0.0,0.01346,1e-05,2.72677]
[1778102998412,40.96,81444.63,0.0,0.01349,1e-05,2.73173]
[1778103003447,40.96,81444.51,0.0,0.01349,1e-05,2.73114]
[1778103008482,40.96,81444.44,0.0,0.01348,1e-05,2.73068]
[1778103013521,40.96,81441.59,0.0,0.01345,1e-05,2.72499]
[1778103025606,40.96,81444.01,0.0,0.01347,1e-05,2.72895]
[1778103038698,40.96,81441.69,0.0,0.01344,1e-05,2.72236]
[1778103043732,40.95,81441.14,0.0,0.01343,1e-05,2.72115]
[1778103050785,40.95,81440.55,0.0,0.01342,1e-05,2.71982]
[1778103055821,40.95,81425.58,0.0,0.01327,1e-05,2.69158]
[1778103060856,40.95,81425.35,0.0,0.01326,1e-05,2.69124]
[1778103066898,40.95,81425.42,0.0,0.01327,1e-05,2.69148]
[1778103072940,40.96,81425.36,0.0,0.01326,1e-05,2.69146]
[1778103077975,40.96,81427.1,0.0,0.01328,1e-05,2.69481]
[1778103083010,40.96,81426.89,0.0,0.01328,1e-05,2.69447]
[1778103089054,40.96,81426.87,0.0,0.01328,1e-05,2.6945]
[1778103090587,40.96,81426.87,0.0,0.01328,1e-05,2.6945]
[1778103092053,40.96,81438.74,0.0,0.0134,1e-05,2.71526]
[1778103097111,40.95,81450.86,0.0,0.01353,1e-05,2.73797]
[1778103103153,40.95,81454.67,0.0,0.01357,1e-05,2.74485]
[1778103108188,40.95,81468.92,0.0,0.01372,1e-05,2.77181]
[1778103113223,40.95,81467.84,0.0,0.0137,1e-05,2.76921]
[1778103118258,40.95,81465.23,0.0,0.01367,1e-05,2.76368]
[1778103124300,40.95,81465.25,0.0,0.01367,1e-05,2.76312]
[1778103129335,40.95,81468.53,0.0,0.0137,1e-05,2.76877]
[1778103134370,40.94,81468.55,0.0,0.0137,1e-05,2.76825]
[1778103140412,40.94,81468.48,0.0,0.01369,1e-05,2.76746]
[1778103145447,40.94,81468.48,0.0,0.01369,1e-05,2.76692]
[1778103151489,40.94,81468.46,0.0,0.01368,1e-05,2.76456]
[1778103156524,40.94,81467.66,0.0,0.01367,1e-05,2.76251]
[1778103161559,40.94,81467.83,0.0,0.01367,1e-05,2.76234]
[1778103167601,40.93,81467.79,0.0,0.01366,1e-05,2.76166]
[1778103177671,40.93,81470.41,0.0,0.01368,1e-05,2.76568]
[1778103185727,40.93,81470.61,0.0,0.01368,1e-05,2.76521]
[1778103191769,40.93,81470.84,0.0,0.01368,1e-05,2.76503]
[1778103196804,40.92,81471.0,0.0,0.01368,1e-05,2.76482]
[1778103201839,40.92,81480.84,0.0,0.01378,1e-05,2.78319]
[1778103206874,40.92,81483.47,0.0,0.01381,1e-05,2.7876]
[1778103211909,40.92,81488.32,0.0,0.01385,1e-05,2.79462]
[1778103216944,40.92,81491.37,0.0,0.01388,1e-05,2.79979]
[1778103219227,40.92,81491.89,0.0,0.01388,1e-05,2.80049]
[1778103220015,40.92,81491.89,0.0,0.01388,1e-05,2.80049]
[1778103226011,40.91,81504.41,0.0,0.01401,1e-05,2.82373]
[1778103231047,40.91,81508.3,0.0,0.01405,1e-05,2.83036]
[1778103236081,40.91,81511.46,0.0,0.01408,1e-05,2.83553]
[1778103241116,40.9,81511.95,0.0,0.01408,1e-05,2.83545]
[1778103246151,40.9,81515.05,0.0,0.01411,1e-05,2.84048]
[1778103251186,40.9,81517.93,0.0,0.01413,1e-05,2.84508]
[1778103255463,40.9,81518.47,0.0,0.01413,1e-05,2.84528]
[1778103256411,40.89,81506.14,0.0,0.014,1e-05,2.82092]
[1778103262263,40.89,81501.16,0.0,0.01394,1e-05,2.81025]
[1778103265802,40.89,81501.08,0.0,0.01393,1e-05,2.80994]
[1778103272334,40.89,81501.14,0.0,0.01392,1e-05,2.80703]
[1778103277375,40.89,81498.21,0.0,0.01388,1e-05,2.80063]
[1778103282410,40.88,81492.04,0.0,0.01381,1e-05,2.78808]
[1778103286582,40.88,81491.54,0.0,0.0138,1e-05,2.78679]
[1778103287459,40.88,81490.42,0.0,0.01379,1e-05,2.78442]
[1778103296509,40.88,81482.97,0.0,0.01371,1e-05,2.76922]
[1778103302278,40.88,81480.73,0.0,0.01368,1e-05,2.76456]
[1778103302429,40.88,81480.63,0.0,0.01368,1e-05,2.76428]
[1778103303301,40.88,81484.82,0.0,0.01372,1e-05,2.77226]
[1778103308599,40.88,81480.13,0.0,0.01367,1e-05,2.76264]
[1778103314642,40.87,81480.5,0.0,0.01367,1e-05,2.7628]
[1778103319677,40.87,81480.32,0.0,0.01366,1e-05,2.76192]
[1778103324712,40.87,81480.36,0.0,0.01366,1e-05,2.76143]
[1778103328595,40.87,81480.82,0.0,0.01366,1e-05,2.76197]
[1778103329901,40.87,81486.55,0.0,0.01373,1e-05,2.77287]
[1778103335789,40.87,81499.74,0.0,0.01385,1e-05,2.79558]
[1778103340824,40.86,81499.77,0.0,0.01385,1e-05,2.79479]
[1778103345859,40.86,81502.79,0.0,0.01388,1e-05,2.79986]
[1778103350894,40.86,81499.62,0.0,0.01384,1e-05,2.7929]
[1778103355929,40.86,81498.99,0.0,0.01383,1e-05,2.79095]
[1778103362978,40.85,81499.11,0.0,0.01382,1e-05,2.7902]
[1778103369022,40.85,81503.12,0.0,0.01386,1e-05,2.7971]
[1778103375064,40.85,81503.09,0.0,0.01386,1e-05,2.79617]
[1778103380099,40.85,81501.62,0.0,0.01384,1e-05,2.79261]
[1778103385134,40.84,81506.85,0.0,0.01389,1e-05,2.80209]
[1778103390169,40.84,81508.31,0.0,0.0139,1e-05,2.80419]
[1778103395207,40.84,81516.2,0.0,0.01398,1e-05,2.81708]
[1778103400242,40.84,81519.25,0.0,0.01401,1e-05,2.82219]
[1778103405277,40.84,81519.41,0.0,0.014,1e-05,2.82165]
[1778103412328,40.83,81520.14,0.0,0.014,1e-05,2.82192]
[1778103415756,40.83,81520.15,0.0,0.014,1e-05,2.82145]
[1778103417090,40.83,81517.58,0.0,0.01397,1e-05,2.81627]
[1778103422399,40.83,81515.44,0.0,0.01394,1e-05,2.81123]
[1778103427434,40.83,81516.22,0.0,0.01395,1e-05,2.81205]
[1778103433313,40.82,81513.21,0.0,0.01391,1e-05,2.80565]
[1778103433373,40.82,81513.21,0.0,0.01391,1e-05,2.80539]
[1778103433542,40.82,81513.21,0.0,0.01391,1e-05,2.80539]
[1778103433799,40.82,81513.21,0.0,0.01391,1e-05,2.80539]
[1778103435313,40.82,81509.19,0.0,0.01387,1e-05,2.79812]
[1778103435808,40.83,81507.05,0.0,0.01385,1e-05,2.79452]
[1778103435906,40.83,81505.17,0.0,0.01383,1e-05,2.79143]
[1778103441532,40.83,81513.05,0.0,0.01391,1e-05,2.80616]
[1778103446567,40.82,81516.47,0.0,0.01395,1e-05,2.8121]
[1778103451602,40.82,81518.78,0.0,0.01396,1e-05,2.81416]
[1778103456637,40.82,81522.93,0.0,0.014,1e-05,2.8215]
[1778103461672,40.82,81526.92,0.0,0.01404,1e-05,2.82846]
[1778103466708,40.81,81530.32,0.0,0.01407,1e-05,2.83405]
[1778103471743,40.81,81534.08,0.0,0.01411,1e-05,2.8405]
[1778103476778,40.81,81528.4,0.0,0.01404,1e-05,2.82846]
[1778103481813,40.81,81543.57,0.0,0.01421,1e-05,2.85745]
[1778103486849,40.8,81550.56,0.0,0.01428,1e-05,2.87011]
[1778103491884,40.8,81548.52,0.0,0.01425,1e-05,2.86487]
[1778103496919,40.8,81548.56,0.0,0.01424,1e-05,2.86374]
[1778103502036,40.79,81551.22,0.0,0.01427,1e-05,2.86852]
[1778103504817,40.79,81560.17,0.0,0.01436,1e-05,2.88499]
[1778103505866,40.79,81550.29,0.0,0.01425,1e-05,2.86508]
[1778103511018,40.79,81545.72,0.0,0.01418,1e-05,2.85298]
[1778103516053,40.78,81550.61,0.0,0.01423,1e-05,2.86142]
[1778103521088,40.78,81555.19,0.0,0.01427,1e-05,2.86924]
[1778103526123,40.77,81557.14,0.0,0.01429,1e-05,2.87178]
[1778103531158,40.77,81559.45,0.0,0.01431,1e-05,2.87504]
[1778103536193,40.77,81564.02,0.0,0.01435,1e-05,2.88277]
[1778103541228,40.76,81564.78,0.0,0.01435,1e-05,2.88289]
[1778103546263,40.76,81568.12,0.0,0.01438,1e-05,2.8881]
[1778103551299,40.75,81572.88,0.0,0.01442,1e-05,2.8961]
[1778103556333,40.75,81572.74,0.0,0.01441,1e-05,2.89429]
[1778103562375,40.74,81570.25,0.0,0.01438,1e-05,2.88753]
[1778103567410,40.74,81570.19,0.0,0.01437,1e-05,2.88595]
[1778103572278,40.74,81570.92,0.0,0.01437,1e-05,2.88654]
[1778103572517,40.74,81570.92,0.0,0.01437,1e-05,2.88654]
[1778103573983,40.73,81581.35,0.0,0.01447,1e-05,2.90479]
[1778103579494,40.73,81595.28,0.0,0.01462,1e-05,2.93075]
[1778103584529,40.72,81596.36,0.0,0.01462,1e-05,2.93114]
[1778103588450,40.72,81597.35,0.0,0.01463,1e-05,2.93243]
[1778103589516,40.72,81592.93,0.0,0.01458,1e-05,2.92281]
[1778103595606,40.71,81587.63,0.0,0.0145,1e-05,2.90995]
[1778103600641,40.71,81594.13,0.0,0.01457,1e-05,2.92151]
[1778103603460,40.71,81599.34,0.0,0.01463,1e-05,2.9317]
[1778103604515,40.71,81598.97,0.0,0.01462,1e-05,2.93027]
[1778103608715,40.7,81571.03,0.0,0.01429,1e-05,2.87271]
[1778103613750,40.7,81563.84,0.0,0.0142,1e-05,2.85725]
[1778103618785,40.7,81569.8,0.0,0.01426,1e-05,2.86798]
[1778103623820,40.69,81574.44,0.0,0.01431,1e-05,2.87599]
[1778103628855,40.69,81575.23,0.0,0.01431,1e-05,2.87626]
[1778103633890,40.68,81576.65,0.0,0.01431,1e-05,2.87581]
[1778103639932,40.68,81578.58,0.0,0.01432,1e-05,2.8781]
[1778103644967,40.67,81581.6,0.0,0.01435,1e-05,2.88278]
[1778103650008,40.67,81586.21,0.0,0.01439,1e-05,2.89062]
[1778103656044,40.67,81589.29,0.0,0.01442,1e-05,2.89511]
[1778103661079,40.66,81591.94,0.0,0.01444,1e-05,2.89902]
[1778103666114,40.66,81593.1,0.0,0.01445,1e-05,2.89997]
[1778103671149,40.65,81593.46,0.0,0.01444,1e-05,2.89934]
[1778103676184,40.65,81595.94,0.0,0.01446,1e-05,2.90298]
[1778103685247,40.64,81594.01,0.0,0.01443,1e-05,2.89677]
[1778103689420,40.64,81594.12,0.0,0.01443,1e-05,2.89674]
[1778103690347,40.64,81591.03,0.0,0.01439,1e-05,2.8898]
[1778103696324,40.64,81571.17,0.0,0.01415,1e-05,2.84721]
[1778103701359,40.63,81568.22,0.0,0.01411,1e-05,2.84053]
[1778103708409,40.63,81566.68,0.0,0.01409,1e-05,2.83632]
[1778103713444,40.63,81556.75,0.0,0.01397,1e-05,2.81597]
[1778103719486,40.63,81554.52,0.0,0.01394,1e-05,2.81076]
[1778103724521,40.62,81556.85,0.0,0.01396,1e-05,2.81465]
[1778103726827,40.62,81556.96,0.0,0.01396,1e-05,2.81459]
[1778103727863,40.62,81564.94,0.0,0.01405,1e-05,2.83014]
[1778103734603,40.62,81574.49,0.0,0.01415,1e-05,2.84776]
[1778103737827,40.62,81574.96,0.0,0.01415,1e-05,2.8481]
[1778103743666,40.61,81577.84,0.0,0.01418,1e-05,2.85255]
[1778103748701,40.61,81579.32,0.0,0.01419,1e-05,2.85442]
[1778103753736,40.61,81579.99,0.0,0.01418,1e-05,2.85299]
[1778103758771,40.6,81587.58,0.0,0.01426,1e-05,2.86696]
[1778103763806,40.6,81590.68,0.0,0.01429,1e-05,2.87199]
[1778103768841,40.6,81593.37,0.0,0.01431,1e-05,2.87616]
[1778103774418,40.59,81593.05,0.0,0.0143,1e-05,2.87458]
[1778103783949,40.59,81594.49,0.0,0.0143,1e-05,2.87494]
[1778103788989,40.58,81594.38,0.0,0.0143,1e-05,2.87359]
[1778103794025,40.58,81594.65,0.0,0.01429,1e-05,2.87302]
[1778103799060,40.58,81600.71,0.0,0.01435,1e-05,2.88378]
[1778103804096,40.57,81610.31,0.0,0.01446,1e-05,2.90182]
[1778103809131,40.57,81612.81,0.0,0.01448,1e-05,2.90544]
[1778103814166,40.57,81613.97,0.0,0.01447,1e-05,2.90459]
[1778103819201,40.56,81614.38,0.0,0.01447,1e-05,2.90393]
[1778103824236,40.56,81613.97,0.0,0.01446,1e-05,2.9016]
[1778103829271,40.55,81608.33,0.0,0.01438,1e-05,2.88876]
[1778103834306,40.55,81599.85,0.0,0.01428,1e-05,2.87049]
[1778103839341,40.54,81601.67,0.0,0.01429,1e-05,2.87284]
[1778103844376,40.54,81602.0,0.0,0.01429,1e-05,2.87223]
[1778103849412,40.54,81598.3,0.0,0.01424,1e-05,2.86359]
[1778103854447,40.53,81586.82,0.0,0.0141,1e-05,2.83972]
[1778103860489,40.53,81583.96,0.0,0.01407,1e-05,2.833]
[1778103866531,40.53,81584.31,0.0,0.01406,1e-05,2.8327]
[1778103871566,40.53,81582.29,0.0,0.01403,1e-05,2.82622]
[1778103875487,40.53,81569.21,0.0,0.01388,1e-05,2.80013]
[1778103880629,40.52,81581.92,0.0,0.01402,1e-05,2.82456]
[1778103885664,40.52,81582.87,0.0,0.01403,1e-05,2.82571]
[1778103890700,40.52,81584.6,0.0,0.01404,1e-05,2.82839]
[1778103895735,40.52,81574.26,0.0,0.01392,1e-05,2.80741]
[1778103900770,40.52,81568.95,0.0,0.01386,1e-05,2.7965]
[1778103905805,40.51,81568.27,0.0,0.01385,1e-05,2.79468]
[1778103910840,40.51,81565.05,0.0,0.01381,1e-05,2.78793]
[1778103915875,40.51,81562.65,0.0,0.01378,1e-05,2.78282]
[1778103921917,40.51,81560.33,0.0,0.01376,1e-05,2.77783]
[1778103926952,40.51,81558.93,0.0,0.01374,1e-05,2.77476]
[1778103931987,40.51,81561.95,0.0,0.01376,1e-05,2.77865]
[1778103937022,40.51,81564.51,0.0,0.01379,1e-05,2.78324]
[1778103943064,40.51,81564.43,0.0,0.01378,1e-05,2.7826]
[1778103948099,40.5,81564.99,0.0,0.01379,1e-05,2.78328]
[1778103953514,40.5,81564.99,0.0,0.01379,1e-05,2.78328]
[1778103959176,40.5,81564.61,0.0,0.01378,1e-05,2.78159]
[1778103967232,40.5,81558.14,0.0,0.0137,1e-05,2.76827]
[1778103972267,40.5,81556.74,0.0,0.01369,1e-05,2.76524]
[1778103977302,40.5,81556.23,0.0,0.01368,1e-05,2.76395]
[1778103983344,40.5,81556.1,0.0,0.01367,1e-05,2.76332]
[1778103988379,40.5,81554.42,0.0,0.01365,1e-05,2.75976]
[1778103993414,40.5,81554.41,0.0,0.01365,1e-05,2.75782]
[1778103998449,40.49,81550.39,0.0,0.0136,1e-05,2.74984]
[1778104003484,40.49,81550.17,0.0,0.0136,1e-05,2.74926]
[1778104008521,40.49,81546.8,0.0,0.01356,1e-05,2.74262]
[1778104013556,40.49,81546.62,0.0,0.01356,1e-05,2.7422]
[1778104018591,40.49,81546.23,0.0,0.01355,1e-05,2.74138]
[1778104023626,40.49,81544.35,0.0,0.01353,1e-05,2.73769]
[1778104028672,40.49,81528.9,0.0,0.01337,1e-05,2.70806]
[1778104033708,40.49,81521.86,0.0,0.01329,1e-05,2.69491]
[1778104038743,40.49,81532.8,0.0,0.01341,1e-05,2.71603]
[1778104043778,40.49,81536.37,0.0,0.01345,1e-05,2.72301]
[1778104048813,40.5,81536.48,0.0,0.01345,1e-05,2.72335]
[1778104055863,40.5,81535.88,0.0,0.01344,1e-05,2.72074]
[1778104061905,40.5,81533.87,0.0,0.01342,1e-05,2.71711]
[1778104067947,40.5,81535.45,0.0,0.01344,1e-05,2.72039]
[1778104072982,40.5,81543.56,0.0,0.01352,1e-05,2.73618]
[1778104078017,40.5,81546.78,0.0,0.01356,1e-05,2.74241]
[1778104084059,40.5,81547.02,0.0,0.01356,1e-05,2.74283]
[1778104089094,40.5,81549.16,0.0,0.01359,1e-05,2.74689]
[1778104094129,40.5,81550.4,0.0,0.0136,1e-05,2.74918]
[1778104099164,40.5,81549.59,0.0,0.01359,1e-05,2.74746]
[1778104104199,40.5,81549.99,0.0,0.01359,1e-05,2.74804]
[1778104111248,40.5,81550.83,0.0,0.01359,1e-05,2.7477]
[1778104116283,40.49,81550.93,0.0,0.01359,1e-05,2.74764]
[1778104121318,40.49,81550.3,0.0,0.01358,1e-05,2.74617]
[1778104123321,40.49,81550.07,0.0,0.01358,1e-05,2.74567]
[1778104129374,40.49,81545.89,0.0,0.01353,1e-05,2.73727]
[1778104134409,40.49,81546.39,0.0,0.01354,1e-05,2.73802]
[1778104139444,40.49,81546.35,0.0,0.01353,1e-05,2.73772]
[1778104144483,40.49,81555.53,0.0,0.01363,1e-05,2.75521]
[1778104149518,40.49,81569.57,0.0,0.01378,1e-05,2.782]
[1778104154553,40.49,81591.21,0.0,0.01402,1e-05,2.82373]
[1778104159588,40.48,81578.8,0.0,0.01388,1e-05,2.79855]
[1778104164623,40.48,81578.85,0.0,0.01387,1e-05,2.798]
[1778104169658,40.48,81572.33,0.0,0.0138,1e-05,2.78467]
[1778104177714,40.48,81573.17,0.0,0.0138,1e-05,2.7839]
[1778104182749,40.48,81572.1,0.0,0.01378,1e-05,2.78136]
[1778104187784,40.48,81570.74,0.0,0.01376,1e-05,2.77829]
[1778104196847,40.47,81570.76,0.0,0.01376,1e-05,2.77762]
[1778104201900,40.47,81566.06,0.0,0.01371,1e-05,2.76808]
[1778104206921,40.47,81562.07,0.0,0.01366,1e-05,2.76009]
[1778104212913,40.47,81559.2,0.0,0.01363,1e-05,2.75441]
[1778104215527,40.47,81547.18,0.0,0.0135,1e-05,2.73109]
[1778104217218,40.47,81547.11,0.0,0.0135,1e-05,2.73096]
[1778104218539,40.47,81563.49,0.0,0.01368,1e-05,2.76259]
[1778104220800,40.47,81565.33,0.0,0.0137,1e-05,2.76606]
[1778104224709,40.47,81581.44,0.0,0.01387,1e-05,2.79722]
[1778104227629,40.47,81594.76,0.0,0.01402,1e-05,2.82301]
[1778104230826,40.47,81587.45,0.0,0.01393,1e-05,2.80816]
[1778104236143,40.47,81582.24,0.0,0.01386,1e-05,2.79559]
[1778104241180,40.47,81581.26,0.0,0.01385,1e-05,2.79322]
[1778104246213,40.46,81581.4,0.0,0.01385,1e-05,2.79307]
[1778104251248,40.46,81581.2,0.0,0.01384,1e-05,2.79227]
[1778104256283,40.46,81584.59,0.0,0.01388,1e-05,2.79851]
[1778104261318,40.46,81585.33,0.0,0.01388,1e-05,2.79952]
[1778104266353,40.46,81585.66,0.0,0.01389,1e-05,2.79974]
[1778104271388,40.46,81585.67,0.0,0.01388,1e-05,2.79935]
[1778104276423,40.46,81587.37,0.0,0.0139,1e-05,2.80229]
[1778104281458,40.46,81587.21,0.0,0.0139,1e-05,2.80157]
[1778104287500,40.45,81586.98,0.0,0.01389,1e-05,2.80065]
[1778104294550,40.45,81587.4,0.0,0.01388,1e-05,2.79919]
[1778104299586,40.45,81587.65,0.0,0.01389,1e-05,2.79934]
[1778104304621,40.45,81587.46,0.0,0.01388,1e-05,2.79863]
[1778104309657,40.45,81586.65,0.0,0.01387,1e-05,2.79673]
[1778104314691,40.45,81583.26,0.0,0.01383,1e-05,2.78983]
[1778104319726,40.45,81576.19,0.0,0.01375,1e-05,2.77581]
[1778104324761,40.45,81575.76,0.0,0.01375,1e-05,2.77483]
[1778104331810,40.45,81574.14,0.0,0.01373,1e-05,2.77146]
[1778104336845,40.45,81585.13,0.0,0.01385,1e-05,2.79273]
[1778104341883,40.45,81588.93,0.0,0.01389,1e-05,2.79979]
[1778104347935,40.44,81591.24,0.0,0.01391,1e-05,2.80377]
[1778104352969,40.44,81593.68,0.0,0.01393,1e-05,2.80637]
[1778104358004,40.44,81593.8,0.0,0.01392,1e-05,2.80608]
[1778104364046,40.44,81595.8,0.0,0.01394,1e-05,2.80937]
[1778104369081,40.44,81597.94,0.0,0.01396,1e-05,2.81302]
[1778104374116,40.44,81598.06,0.0,0.01396,1e-05,2.81267]
[1778104379151,40.43,81600.13,0.0,0.01398,1e-05,2.81616]
[1778104384186,40.43,81600.62,0.0,0.01398,1e-05,2.81649]
[1778104390228,40.43,81600.61,0.0,0.01398,1e-05,2.81567]
[1778104396270,40.43,81601.36,0.0,0.01398,1e-05,2.81633]
[1778104401305,40.42,81605.93,0.0,0.01403,1e-05,2.82465]
[1778104406340,40.42,81610.26,0.0,0.01407,1e-05,2.83242]
[1778104411375,40.42,81610.83,0.0,0.01407,1e-05,2.83098]
[1778104420438,40.42,81609.43,0.0,0.01404,1e-05,2.82675]
[1778104426480,40.41,81609.72,0.0,0.01404,1e-05,2.82639]
[1778104431515,40.41,81608.68,0.0,0.01402,1e-05,2.82356]
[1778104436616,40.41,81609.14,0.0,0.01402,1e-05,2.82371]
[1778104442593,40.41,81610.13,0.0,0.01403,1e-05,2.82475]
[1778104447628,40.4,81611.21,0.0,0.01404,1e-05,2.82602]
[1778104457698,40.4,81610.45,0.0,0.01402,1e-05,2.82266]
[1778104462733,40.39,81610.41,0.0,0.01401,1e-05,2.82144]
[1778104467768,40.39,81613.05,0.0,0.01404,1e-05,2.82568]
[1778104472803,40.39,81612.94,0.0,0.01402,1e-05,2.82276]
[1778104477838,40.39,81612.16,0.0,0.01401,1e-05,2.82021]
[1778104481866,40.38,81592.07,0.0,0.01378,1e-05,2.78001]
[1778104486901,40.38,81590.27,0.0,0.01376,1e-05,2.77596]
[1778104491936,40.38,81590.69,0.0,0.01376,1e-05,2.77634]
[1778104497978,40.38,81589.93,0.0,0.01375,1e-05,2.77442]
[1778104503013,40.38,81589.74,0.0,0.01374,1e-05,2.77378]
[1778104508048,40.38,81589.55,0.0,0.01374,1e-05,2.77321]
[1778104513083,40.38,81586.72,0.0,0.01371,1e-05,2.76753]
[1778104518118,40.38,81586.37,0.0,0.0137,1e-05,2.76674]
[1778104523154,40.38,81583.81,0.0,0.01367,1e-05,2.76166]
[1778104528189,40.38,81583.85,0.0,0.01367,1e-05,2.76171]
[1778104533224,40.38,81587.97,0.0,0.01371,1e-05,2.76804]
[1778104538259,40.38,81591.2,0.0,0.01375,1e-05,2.77428]
[1778104544301,40.38,81591.55,0.0,0.01375,1e-05,2.77481]
[1778104553364,40.38,81591.74,0.0,0.01375,1e-05,2.77491]
[1778104560413,40.37,81591.59,0.0,0.01375,1e-05,2.77432]
[1778104565449,40.37,81581.29,0.0,0.01363,1e-05,2.75409]
[1778104571491,40.37,81581.06,0.0,0.01363,1e-05,2.75358]
[1778104577533,40.37,81580.55,0.0,0.01362,1e-05,2.75255]
[1778104582568,40.37,81584.89,0.0,0.01367,1e-05,2.76094]
[1778104587603,40.37,81585.09,0.0,0.01367,1e-05,2.76124]
[1778104592638,40.37,81580.67,0.0,0.01362,1e-05,2.75092]
[1778104597673,40.37,81580.62,0.0,0.01362,1e-05,2.75083]
[1778104607744,40.37,81574.24,0.0,0.01355,1e-05,2.73852]
[1778104612788,40.37,81572.61,0.0,0.01353,1e-05,2.73547]
[1778104617823,40.37,81570.35,0.0,0.01351,1e-05,2.73125]
[1778104622858,40.37,81570.34,0.0,0.01351,1e-05,2.73138]
[1778104627893,40.38,81570.31,0.0,0.01351,1e-05,2.73146]
[1778104634942,40.38,81570.15,0.0,0.01351,1e-05,2.73135]
[1778104640984,40.38,81569.49,0.0,0.0135,1e-05,2.73021]
[1778104647026,40.38,81569.15,0.0,0.0135,1e-05,2.7297]
[1778104654075,40.38,81568.81,0.0,0.01349,1e-05,2.72754]
[1778104663368,40.38,81568.84,0.0,0.01349,1e-05,2.72767]
[1778104672202,40.38,81568.88,0.0,0.01349,1e-05,2.72806]
[1778104677237,40.38,81569.14,0.0,0.01349,1e-05,2.72865]
[1778104682272,40.38,81567.96,0.0,0.01348,1e-05,2.72648]
[1778104689321,40.38,81567.77,0.0,0.01348,1e-05,2.72626]
[1778104696370,40.38,81567.77,0.0,0.01348,1e-05,2.7264]
[1778104706440,40.38,81567.76,0.0,0.01348,1e-05,2.72658]
[1778104712483,40.38,81567.54,0.0,0.01347,1e-05,2.72461]
[1778104717518,40.38,81555.71,0.0,0.01334,1e-05,2.70206]
[1778104722554,40.38,81552.59,0.0,0.01331,1e-05,2.69641]
[1778104727592,40.38,81536.89,0.0,0.01315,1e-05,2.66695]
[1778104732627,40.38,81536.2,0.0,0.01314,1e-05,2.66621]
[1778104737662,40.39,81536.11,0.0,0.01315,1e-05,2.66662]
[1778104744712,40.39,81535.62,0.0,0.01315,1e-05,2.66647]
[1778104748427,40.39,81535.48,0.0,0.01314,1e-05,2.66642]
[1778104751622,40.39,81524.25,0.0,0.01303,1e-05,2.64573]
[1778104756797,40.39,81521.48,0.0,0.01301,1e-05,2.64144]
[1778104762839,40.4,81519.47,0.0,0.01299,1e-05,2.63865]
[1778104770896,40.4,81519.24,0.0,0.01299,1e-05,2.63954]
[1778104776937,40.4,81519.25,0.0,0.01299,1e-05,2.63893]
[1778104781972,40.41,81519.21,0.0,0.013,1e-05,2.63969]
[1778104787007,40.41,81528.11,0.0,0.0131,1e-05,2.65722]
[1778104794057,40.41,81527.44,0.0,0.01309,1e-05,2.65692]
[1778104799092,40.41,81538.56,0.0,0.01322,1e-05,2.67875]
[1778104800956,40.41,81539.16,0.0,0.01322,1e-05,2.67989]
[1778104803873,40.42,81530.32,0.0,0.01313,1e-05,2.66363]
[1778104809162,40.42,81530.06,0.0,0.01313,1e-05,2.66391]
[1778104810895,40.42,81527.28,0.0,0.0131,1e-05,2.65881]
[1778104812321,40.42,81523.9,0.0,0.01307,1e-05,2.65258]
[1778104812451,40.42,81523.9,0.0,0.01307,1e-05,2.65258]
[1778104813328,40.42,81520.93,0.0,0.01304,1e-05,2.64715]
[1778104819232,40.42,81501.96,0.0,0.01285,1e-05,2.61289]
[1778104824267,40.43,81498.7,0.0,0.01282,1e-05,2.60798]
[1778104829302,40.43,81493.29,0.0,0.01277,1e-05,2.59915]
[1778104832906,40.43,81493.45,0.0,0.01277,1e-05,2.59858]
[1778104833911,40.43,81493.19,0.0,0.01277,1e-05,2.59835]
[1778104834147,40.43,81493.19,0.0,0.01277,1e-05,2.59835]
[1778104839374,40.44,81507.01,0.0,0.01292,1e-05,2.62541]
[1778104844409,40.44,81511.98,0.0,0.01298,1e-05,2.6356]
[1778104845417,40.44,81511.98,0.0,0.01298,1e-05,2.6356]
[1778104851458,40.44,81494.62,0.0,0.0128,1e-05,2.60465]
[1778104856493,40.45,81494.33,0.0,0.01281,1e-05,2.60525]
[1778104861529,40.45,81493.18,0.0,0.0128,1e-05,2.60428]
[1778104868578,40.46,81494.15,0.0,0.01282,1e-05,2.60771]
[1778104873613,40.46,81484.0,0.0,0.01272,1e-05,2.59003]
[1778104878648,40.46,81496.3,0.0,0.01286,1e-05,2.61401]
[1778104883683,40.47,81509.52,0.0,0.013,1e-05,2.63955]
[1778104888718,40.47,81501.09,0.0,0.01292,1e-05,2.62468]
[1778104893753,40.47,81500.29,0.0,0.01291,1e-05,2.6225]
[1778104900802,40.48,81497.06,0.0,0.01288,1e-05,2.61778]
[1778104905838,40.48,81490.03,0.0,0.01281,1e-05,2.60576]
[1778104910873,40.48,81485.86,0.0,0.01278,1e-05,2.59914]
[1778104912719,40.48,81485.38,0.0,0.01277,1e-05,2.59849]
[1778104917922,40.49,81484.87,0.0,0.01277,1e-05,2.59892]
[1778104922957,40.49,81477.29,0.0,0.0127,1e-05,2.58611]
[1778104927993,40.49,81467.0,0.0,0.0126,1e-05,2.5684]
[1778104933028,40.5,81464.71,0.0,0.01259,1e-05,2.56555]
[1778104939070,40.5,81465.13,0.0,0.0126,1e-05,2.56791]
[1778104944105,40.51,81467.53,0.0,0.01263,1e-05,2.5736]
[1778104949179,40.51,81467.27,0.0,0.01264,1e-05,2.57438]
[1778104955925,40.52,81467.27,0.0,0.01264,1e-05,2.57404]
[1778104961225,40.52,81466.28,0.0,0.01264,1e-05,2.57399]
[1778104966260,40.53,81464.67,0.0,0.01263,1e-05,2.57257]
[1778104971295,40.53,81481.41,0.0,0.01281,1e-05,2.60465]
[1778104976330,40.53,81491.88,0.0,0.01292,1e-05,2.625]
[1778104981365,40.53,81491.03,0.0,0.01292,1e-05,2.62416]
[1778104986400,40.54,81493.77,0.0,0.01295,1e-05,2.63004]
[1778104991435,40.54,81505.54,0.0,0.01308,1e-05,2.65277]
[1778104996470,40.54,81505.39,0.0,0.01308,1e-05,2.65308]
[1778105002512,40.54,81508.11,0.0,0.01311,1e-05,2.65891]
[1778105007548,40.54,81513.34,0.0,0.01317,1e-05,2.66928]
[1778105012584,40.55,81496.98,0.0,0.01299,1e-05,2.63751]
[1778105017619,40.55,81489.24,0.0,0.01292,1e-05,2.62382]
[1778105022654,40.55,81483.99,0.0,0.01287,1e-05,2.61493]
[1778105027689,40.55,81476.8,0.0,0.0128,1e-05,2.60259]
[1778105032724,40.56,81475.65,0.0,0.01279,1e-05,2.60149]
[1778105037759,40.56,81461.76,0.0,0.01266,1e-05,2.57702]
[1778105042794,40.56,81459.3,0.0,0.01264,1e-05,2.57373]
[1778105047829,40.57,81460.34,0.0,0.01266,1e-05,2.57684]
[1778105052864,40.57,81463.6,0.0,0.0127,1e-05,2.58403]
[1778105057899,40.57,81471.76,0.0,0.01279,1e-05,2.60009]
[1778105063942,40.58,81471.37,0.0,0.01279,1e-05,2.60055]
[1778105068977,40.58,81472.23,0.0,0.0128,1e-05,2.60312]
[1778105074012,40.58,81455.95,0.0,0.01263,1e-05,2.57259]
[1778105079047,40.59,81455.48,0.0,0.01264,1e-05,2.57299]
[1778105084082,40.59,81455.23,0.0,0.01264,1e-05,2.57373]
[1778105089117,40.6,81455.08,0.0,0.01265,1e-05,2.57462]
[1778105094152,40.6,81455.82,0.0,0.01266,1e-05,2.57711]
[1778105099194,40.6,81444.41,0.0,0.01255,1e-05,2.55738]
[1778105101399,40.6,81443.69,0.0,0.01254,1e-05,2.55632]
[1778105101433,40.6,81443.69,0.0,0.01254,1e-05,2.55632]
[1778105102326,40.61,81470.15,0.0,0.01282,1e-05,2.60541]
[1778105104109,40.61,81470.15,0.0,0.01282,1e-05,2.60541]
[1778105113434,40.61,81477.96,0.0,0.01291,1e-05,2.62113]
[1778105119350,40.61,81473.23,0.0,0.01286,1e-05,2.61343]
[1778105124386,40.62,81468.13,0.0,0.01282,1e-05,2.60484]
[1778105128414,40.62,81444.29,0.0,0.01258,1e-05,2.56175]
[1778105133449,40.62,81442.96,0.0,0.01256,1e-05,2.55915]
[1778105138484,40.63,81440.82,0.0,0.01255,1e-05,2.55655]
[1778105143519,40.63,81443.26,0.0,0.01258,1e-05,2.56235]
[1778105148554,40.63,81443.09,0.0,0.01259,1e-05,2.56331]
[1778105153589,40.64,81434.71,0.0,0.01251,1e-05,2.54946]
[1778105158666,40.64,81447.51,0.0,0.01265,1e-05,2.5742]
[1778105163702,40.65,81451.95,0.0,0.0127,1e-05,2.58356]
[1778105168737,40.65,81448.54,0.0,0.01267,1e-05,2.57853]
[1778105173772,40.65,81446.0,0.0,0.01265,1e-05,2.57517]
[1778105178808,40.66,81445.27,0.0,0.01265,1e-05,2.57516]
[1778105183842,40.66,81445.41,0.0,0.01266,1e-05,2.57674]
[1778105189884,40.67,81444.22,0.0,0.01266,1e-05,2.57616]
[1778105194919,40.67,81436.54,0.0,0.01258,1e-05,2.5619]
[1778105199954,40.68,81434.02,0.0,0.01256,1e-05,2.55877]
[1778105205996,40.68,81434.01,0.0,0.01257,1e-05,2.56047]
[1778105212042,40.69,81428.51,0.0,0.01253,1e-05,2.55213]
[1778105218084,40.69,81423.51,0.0,0.01249,1e-05,2.54485]
[1778105223119,40.7,81420.82,0.0,0.01247,1e-05,2.54148]
[1778105228154,40.7,81410.41,0.0,0.01237,1e-05,2.52424]
[1778105232557,40.71,81404.43,0.0,0.01232,1e-05,2.51483]
[1778105238224,40.71,81394.95,0.0,0.01224,1e-05,2.49987]
[1778105243259,40.72,81387.43,0.0,0.01217,1e-05,2.48827]
[1778105248297,40.72,81387.89,0.0,0.01219,1e-05,2.49092]
[1778105253332,40.73,81393.86,0.0,0.01225,1e-05,2.50177]
[1778105259374,40.74,81401.46,0.0,0.01234,1e-05,2.51739]
[1778105261388,40.74,81380.51,0.0,0.01213,1e-05,2.48064]
[1778105266423,40.74,81370.96,0.0,0.01205,1e-05,2.46564]
[1778105271458,40.75,81371.41,0.0,0.01206,1e-05,2.46836]
[1778105276495,40.76,81371.23,0.0,0.01207,1e-05,2.46991]
[1778105281540,40.76,81380.95,0.0,0.01218,1e-05,2.48897]
[1778105286575,40.77,81388.94,0.0,0.01227,1e-05,2.50483]
[1778105291612,40.77,81404.81,0.0,0.01243,1e-05,2.53482]
[1778105296647,40.78,81406.64,0.0,0.01246,1e-05,2.53966]
[1778105301682,40.78,81406.79,0.0,0.01247,1e-05,2.54119]
[1778105306717,40.78,81401.88,0.0,0.01243,1e-05,2.53363]
[1778105311752,40.79,81401.47,0.0,0.01242,1e-05,2.53264]
[1778105322353,40.79,81401.24,0.0,0.01242,1e-05,2.53249]
[1778105323421,40.8,81401.24,0.0,0.01244,1e-05,2.53508]
[1778105332903,40.81,81393.95,0.0,0.01238,1e-05,2.52458]
[1778105337938,40.81,81393.8,0.0,0.01239,1e-05,2.5256]
[1778105342973,40.81,81388.82,0.0,0.01234,1e-05,2.51795]
[1778105346515,40.82,81390.64,0.0,0.01237,1e-05,2.52199]
[1778105347699,40.82,81390.45,0.0,0.01236,1e-05,2.52191]
[1778105353044,40.82,81393.1,0.0,0.0124,1e-05,2.52817]
[1778105358079,40.83,81395.63,0.0,0.01243,1e-05,2.5339]
[1778105363114,40.83,81390.89,0.0,0.01239,1e-05,2.52652]
[1778105366140,40.83,81388.4,0.0,0.01237,1e-05,2.52253]
[1778105372177,40.84,81383.19,0.0,0.01232,1e-05,2.51343]
[1778105372942,40.84,81383.19,0.0,0.01232,1e-05,2.51343]
[1778105372947,40.84,81383.19,0.0,0.01232,1e-05,2.51343]
[1778105378219,40.84,81376.95,0.0,0.01227,1e-05,2.50388]
[1778105385268,40.85,81377.05,0.0,0.01228,1e-05,2.50604]
[1778105390304,40.85,81377.82,0.0,0.01229,1e-05,2.50882]
[1778105395338,40.86,81378.05,0.0,0.0123,1e-05,2.51063]
[1778105401401,40.86,81377.19,0.0,0.01231,1e-05,2.51079]
[1778105406435,40.87,81371.3,0.0,0.01226,1e-05,2.50181]
[1778105411470,40.87,81363.37,0.0,0.01219,1e-05,2.48929]
[1778105417512,40.88,81364.79,0.0,0.01221,1e-05,2.49382]
[1778105422547,40.88,81363.4,0.0,0.01221,1e-05,2.49305]
[1778105427582,40.89,81363.58,0.0,0.01222,1e-05,2.49508]
[1778105432617,40.89,81358.5,0.0,0.01217,1e-05,2.48623]
[1778105438626,40.9,81358.83,0.0,0.01218,1e-05,2.48826]
[1778105443694,40.91,81368.36,0.0,0.01229,1e-05,2.50763]
[1778105448729,40.91,81373.85,0.0,0.01235,1e-05,2.5191]
[1778105453765,40.92,81379.2,0.0,0.01242,1e-05,2.53055]
[1778105458800,40.92,81379.95,0.0,0.01243,1e-05,2.53339]
[1778105463835,40.93,81379.55,0.0,0.01244,1e-05,2.53413]
[1778105468870,40.93,81379.42,0.0,0.01245,1e-05,2.53535]
[1778105474912,40.94,81382.87,0.0,0.01249,1e-05,2.54325]
[1778105479947,40.94,81395.23,0.0,0.01262,1e-05,2.56684]
[1778105484982,40.94,81392.56,0.0,0.0126,1e-05,2.56314]
[1778105490021,40.95,81389.59,0.0,0.01258,1e-05,2.55899]
[1778105495057,40.95,81388.67,0.0,0.01257,1e-05,2.55696]
[1778105500091,40.96,81389.89,0.0,0.01259,1e-05,2.56036]
[1778105505126,40.96,81404.17,0.0,0.01274,1e-05,2.58735]
[1778105510161,40.96,81404.61,0.0,0.01275,1e-05,2.58902]
[1778105513725,40.96,81405.05,0.0,0.01275,1e-05,2.59]
[1778105519224,40.97,81402.22,0.0,0.01273,1e-05,2.58626]
[1778105519960,40.97,81402.22,0.0,0.01273,1e-05,2.58626]
[1778105525266,40.97,81393.35,0.0,0.01265,1e-05,2.57132]
[1778105529718,40.97,81393.49,0.0,0.01265,1e-05,2.57219]
[1778105531909,40.97,81394.58,0.0,0.01267,1e-05,2.57477]
[1778105534647,40.98,81386.72,0.0,0.01259,1e-05,2.56112]
[1778105535903,40.98,81376.28,0.0,0.01249,1e-05,2.5425]
[1778105541385,40.98,81372.87,0.0,0.01246,1e-05,2.53793]
[1778105546421,40.99,81370.6,0.0,0.01245,1e-05,2.53518]
[1778105553470,40.99,81383.31,0.0,0.01258,1e-05,2.55823]
[1778105556491,40.99,81388.76,0.0,0.01264,1e-05,2.56875]
[1778105559785,41.0,81388.83,0.0,0.01264,1e-05,2.5695]
[1778105563715,41.0,81390.45,0.0,0.01266,1e-05,2.57327]
[1778105573197,41.0,81389.97,0.0,0.01267,1e-05,2.57418]
[1778105578645,41.01,81389.4,0.0,0.01267,1e-05,2.57427]
[1778105579908,41.01,81389.23,0.0,0.01267,1e-05,2.57415]
[1778105585694,41.01,81384.27,0.0,0.01262,1e-05,2.56629]
[1778105590729,41.02,81373.31,0.0,0.01252,1e-05,2.5476]
[1778105595764,41.02,81377.07,0.0,0.01256,1e-05,2.55549]
[1778105600799,41.02,81377.96,0.0,0.01258,1e-05,2.55811]
[1778105605834,41.03,81377.52,0.0,0.01258,1e-05,2.55831]
[1778105611877,41.03,81376.97,0.0,0.01257,1e-05,2.55687]
[1778105616912,41.03,81376.9,0.0,0.01258,1e-05,2.55769]
[1778105621947,41.03,81377.03,0.0,0.01258,1e-05,2.55887]
[1778105626982,41.04,81381.61,0.0,0.01264,1e-05,2.56826]
[1778105632017,41.04,81378.79,0.0,0.01261,1e-05,2.56403]
[1778105637052,41.04,81379.03,0.0,0.01262,1e-05,2.56534]
[1778105642087,41.05,81379.39,0.0,0.01263,1e-05,2.56684]
[1778105650237,41.05,81379.34,0.0,0.01263,1e-05,2.56742]
[1778105656188,41.05,81377.55,0.0,0.01262,1e-05,2.56585]
[1778105657644,41.05,81377.55,0.0,0.01262,1e-05,2.56585]
[1778105667269,41.06,81377.82,0.0,0.01264,1e-05,2.56823]
[1778105672303,41.06,81391.84,0.0,0.01278,1e-05,2.59287]
[1778105678345,41.06,81384.46,0.0,0.01271,1e-05,2.58027]
[1778105683380,41.07,81377.36,0.0,0.01264,1e-05,2.56827]
[1778105688415,41.07,81379.13,0.0,0.01266,1e-05,2.57239]
[1778105694457,41.07,81381.74,0.0,0.01269,1e-05,2.57816]
[1778105699492,41.08,81378.3,0.0,0.01266,1e-05,2.57282]
[1778105704527,41.08,81371.85,0.0,0.01261,1e-05,2.56212]
[1778105709562,41.08,81368.84,0.0,0.01258,1e-05,2.55773]
[1778105714601,41.09,81368.5,0.0,0.01258,1e-05,2.55818]
[1778105719637,41.09,81374.65,0.0,0.01265,1e-05,2.5704]
[1778105724671,41.09,81374.22,0.0,0.01265,1e-05,2.57059]
[1778105727473,41.09,81382.17,0.0,0.01274,1e-05,2.58539]
[1778105733734,41.1,81381.9,0.0,0.01273,1e-05,2.58449]
[1778105740783,41.1,81382.13,0.0,0.01274,1e-05,2.58609]
[1778105745818,41.1,81382.44,0.0,0.01275,1e-05,2.58749]
[1778105750853,41.11,81384.1,0.0,0.01277,1e-05,2.59131]
[1778105755888,41.11,81384.08,0.0,0.01277,1e-05,2.59207]
[1778105760923,41.11,81365.0,0.0,0.01259,1e-05,2.55846]
[1778105765958,41.12,81360.65,0.0,0.01255,1e-05,2.55173]
[1778105770993,41.12,81360.39,0.0,0.01255,1e-05,2.55243]
[1778105771863,41.12,81360.39,0.0,0.01255,1e-05,2.55243]
[1778105778042,41.12,81361.64,0.0,0.01258,1e-05,2.55633]
[1778105782610,41.13,81361.24,0.0,0.01257,1e-05,2.55608]
[1778105788112,41.13,81355.51,0.0,0.01253,1e-05,2.54769]
[1778105793147,41.14,81355.4,0.0,0.01253,1e-05,2.54745]
[1778105798182,41.14,81355.83,0.0,0.01254,1e-05,2.5495]
[1778105803218,41.14,81353.84,0.0,0.01253,1e-05,2.54722]
[1778105808253,41.15,81347.65,0.0,0.01247,1e-05,2.53742]
[1778105813288,41.15,81348.05,0.0,0.01248,1e-05,2.53951]
[1778105818323,41.16,81349.67,0.0,0.01251,1e-05,2.54374]
[1778105823358,41.16,81349.03,0.0,0.01251,1e-05,2.54386]
[1778105830407,41.17,81351.51,0.0,0.01254,1e-05,2.55002]
[1778105835442,41.17,81350.58,0.0,0.01254,1e-05,2.54958]
[1778105840477,41.17,81351.03,0.0,0.01255,1e-05,2.55163]
[1778105845512,41.18,81351.18,0.0,0.01256,1e-05,2.55312]
[1778105850547,41.18,81356.71,0.0,0.01262,1e-05,2.56425]
[1778105856942,41.19,81355.75,0.0,0.01261,1e-05,2.56229]
[1778105862631,41.19,81352.34,0.0,0.01259,1e-05,2.55753]
[1778105868674,41.2,81351.34,0.0,0.01259,1e-05,2.55717]
[1778105875723,41.2,81350.45,0.0,0.01259,1e-05,2.55724]
[1778105880758,41.2,81353.76,0.0,0.01263,1e-05,2.56437]
[1778105880965,41.2,81353.76,0.0,0.01263,1e-05,2.56437]
[1778105886802,41.21,81363.79,0.0,0.01273,1e-05,2.58373]
[1778105891836,41.21,81364.13,0.0,0.01274,1e-05,2.58532]
[1778105891980,41.21,81364.13,0.0,0.01274,1e-05,2.58532]
[1778105897879,41.21,81364.45,0.0,0.01275,1e-05,2.58708]
[1778105905993,41.22,81369.39,0.0,0.01281,1e-05,2.59752]
[1778105911978,41.22,81359.58,0.0,0.01271,1e-05,2.57922]
[1778105916977,41.23,81359.65,0.0,0.01271,1e-05,2.57998]
[1778105922048,41.23,81359.82,0.0,0.01272,1e-05,2.58173]
[1778105929097,41.23,81359.52,0.0,0.01273,1e-05,2.58259]
[1778105935139,41.24,81359.63,0.0,0.01274,1e-05,2.58396]
[1778105940174,41.24,81356.4,0.0,0.01271,1e-05,2.57907]
[1778105946588,41.24,81344.99,0.0,0.0126,1e-05,2.55933]
[1778105952259,41.25,81324.48,0.0,0.01241,1e-05,2.52469]
[1778105957294,41.25,81323.87,0.0,0.01241,1e-05,2.52504]
[1778105962329,41.26,81319.36,0.0,0.01237,1e-05,2.51873]
[1778105967365,41.26,81306.63,0.0,0.01226,1e-05,2.49771]
[1778105972400,41.27,81305.94,0.0,0.01225,1e-05,2.49655]
[1778105977435,41.28,81317.52,0.0,0.01237,1e-05,2.51859]
[1778105982470,41.28,81313.44,0.0,0.01234,1e-05,2.51277]
[1778105987505,41.28,81311.15,0.0,0.01233,1e-05,2.51019]
[1778105992540,41.29,81317.33,0.0,0.0124,1e-05,2.52261]
[1778105997575,41.29,81314.54,0.0,0.01238,1e-05,2.51902]
[1778106002611,41.3,81311.93,0.0,0.01236,1e-05,2.51577]
[1778106007646,41.3,81313.06,0.0,0.01238,1e-05,2.51918]
[1778106012681,41.31,81312.71,0.0,0.01238,1e-05,2.51992]
[1778106017716,41.31,81316.76,0.0,0.01243,1e-05,2.52845]
[1778106022753,41.32,81310.38,0.0,0.01238,1e-05,2.51847]
[1778106027788,41.32,81309.37,0.0,0.01237,1e-05,2.51804]
[1778106032823,41.32,81310.32,0.0,0.01238,1e-05,2.51951]
[1778106038865,41.33,81308.44,0.0,0.01237,1e-05,2.51777]
[1778106044907,41.33,81308.78,0.0,0.01239,1e-05,2.52003]
[1778106051957,41.34,81315.56,0.0,0.01246,1e-05,2.53382]
[1778106059006,41.35,81315.63,0.0,0.01247,1e-05,2.53561]
[1778106064041,41.35,81318.4,0.0,0.01251,1e-05,2.54174]
[1778106069076,41.35,81317.98,0.0,0.01251,1e-05,2.54216]
[1778106074114,41.36,81310.18,0.0,0.01244,1e-05,2.52946]
[1778106079149,41.36,81305.94,0.0,0.0124,1e-05,2.52317]
[1778106086198,41.37,81306.1,0.0,0.01242,1e-05,2.52526]
[1778106091234,41.37,81305.78,0.0,0.01241,1e-05,2.52436]
[1778106096269,41.37,81302.87,0.0,0.01239,1e-05,2.52047]
[1778106104325,41.38,81302.81,0.0,0.0124,1e-05,2.52238]
[1778106109360,41.38,81302.95,0.0,0.01241,1e-05,2.52387]
[1778106115402,41.39,81302.93,0.0,0.01242,1e-05,2.52529]
[1778106121444,41.39,81302.72,0.0,0.01242,1e-05,2.52635]
[1778106126479,41.4,81301.82,0.0,0.01242,1e-05,2.52616]
[1778106131515,41.4,81302.18,0.0,0.01243,1e-05,2.52797]
[1778106136550,41.41,81304.22,0.0,0.01246,1e-05,2.53275]
[1778106141585,41.41,81304.08,0.0,0.01247,1e-05,2.5336]
[1778106146620,41.41,81302.66,0.0,0.01246,1e-05,2.53219]
[1778106151655,41.42,81303.51,0.0,0.01247,1e-05,2.53327]
[1778106157697,41.42,81303.24,0.0,0.01247,1e-05,2.53419]
[1778106161914,41.42,81301.39,0.0,0.01246,1e-05,2.53161]
[1778106161921,41.42,81301.39,0.0,0.01246,1e-05,2.53161]
[1778106168053,41.43,81297.13,0.0,0.01242,1e-05,2.52562]
[1778106169724,41.43,81309.41,0.0,0.01255,1e-05,2.54797]
[1778106172187,41.43,81310.23,0.0,0.01256,1e-05,2.54987]
[1778106175018,41.43,81317.01,0.0,0.01263,1e-05,2.56263]
[1778106180861,41.44,81297.32,0.0,0.01244,1e-05,2.5291]
[1778106185896,41.44,81296.03,0.0,0.01244,1e-05,2.5281]
[1778106190427,41.45,81294.89,0.0,0.01243,1e-05,2.52709]
[1778106193762,41.45,81285.05,0.0,0.01234,1e-05,2.51086]
[1778106195847,41.45,81284.77,0.0,0.01234,1e-05,2.5111]
[1778106199697,41.46,81288.98,0.0,0.01239,1e-05,2.52017]
[1778106205030,41.46,81293.35,0.0,0.01245,1e-05,2.5296]
[1778106208114,41.46,81288.53,0.0,0.0124,1e-05,2.52158]
[1778106214092,41.47,81293.18,0.0,0.01245,1e-05,2.53007]
[1778106219127,41.47,81302.88,0.0,0.01255,1e-05,2.54855]
[1778106224162,41.48,81303.23,0.0,0.01256,1e-05,2.55028]
[1778106229325,41.48,81300.95,0.0,0.01255,1e-05,2.54708]
[1778106229766,41.48,81300.95,0.0,0.01255,1e-05,2.54708]
[1778106235239,41.49,81292.66,0.0,0.01247,1e-05,2.5338]
[1778106241281,41.49,81293.79,0.0,0.01249,1e-05,2.53723]
[1778106246316,41.49,81310.26,0.0,0.01266,1e-05,2.56775]
[1778106251351,41.5,81307.03,0.0,0.01263,1e-05,2.56285]
[1778106256386,41.5,81306.28,0.0,0.01263,1e-05,2.56242]
[1778106261421,41.5,81316.99,0.0,0.01274,1e-05,2.58242]
[1778106267463,41.5,81311.13,0.0,0.01269,1e-05,2.57274]
[1778106273505,41.51,81311.2,0.0,0.01269,1e-05,2.57218]
[1778106281375,41.51,81299.95,0.0,0.01258,1e-05,2.55317]
[1778106287603,41.51,81300.18,0.0,0.01259,1e-05,2.55486]
[1778106292638,41.52,81299.09,0.0,0.01259,1e-05,2.55383]
[1778106297673,41.52,81306.59,0.0,0.01267,1e-05,2.56831]
[1778106302899,41.52,81307.45,0.0,0.01268,1e-05,2.57044]
[1778106308750,41.53,81297.28,0.0,0.01258,1e-05,2.55335]
[1778106313785,41.53,81299.44,0.0,0.01261,1e-05,2.55802]
[1778106314408,41.53,81299.44,0.0,0.01261,1e-05,2.55802]
[1778106323855,41.53,81297.11,0.0,0.0126,1e-05,2.55555]
[1778106328890,41.54,81297.15,0.0,0.0126,1e-05,2.55647]
[1778106333925,41.54,81295.97,0.0,0.01259,1e-05,2.55363]
[1778106338960,41.54,81290.68,0.0,0.01254,1e-05,2.54515]
[1778106344437,41.55,81308.3,0.0,0.01272,1e-05,2.57753]
[1778106350059,41.55,81297.21,0.0,0.01261,1e-05,2.55851]
[1778106355094,41.55,81295.94,0.0,0.01261,1e-05,2.55715]
[1778106355448,41.55,81295.94,0.0,0.01261,1e-05,2.55715]
[1778106365164,41.56,81297.29,0.0,0.01263,1e-05,2.56133]
[1778106370201,41.56,81294.96,0.0,0.01261,1e-05,2.55806]
[1778106375236,41.56,81303.35,0.0,0.0127,1e-05,2.57389]
[1778106380271,41.56,81304.11,0.0,0.01271,1e-05,2.57602]
[1778106385306,41.57,81292.01,0.0,0.0126,1e-05,2.55516]
[1778106392356,41.57,81294.5,0.0,0.01262,1e-05,2.55929]
[1778106398410,41.57,81294.23,0.0,0.01262,1e-05,2.5599]
[1778106403445,41.58,81292.6,0.0,0.01261,1e-05,2.55792]
[1778106409487,41.58,81294.71,0.0,0.01264,1e-05,2.56277]
[1778106414522,41.58,81289.62,0.0,0.01259,1e-05,2.55462]
[1778106419557,41.59,81288.71,0.0,0.01259,1e-05,2.55397]
[1778106425599,41.59,81287.29,0.0,0.01258,1e-05,2.55264]
[1778106427615,41.59,81263.25,0.0,0.01235,1e-05,2.51048]
[1778106432650,41.6,81263.04,0.0,0.01235,1e-05,2.51146]
[1778106438280,41.6,81264.28,0.0,0.01237,1e-05,2.51444]
[1778106443727,41.61,81265.26,0.0,0.01239,1e-05,2.51823]
[1778106448762,41.61,81259.5,0.0,0.01234,1e-05,2.50937]
[1778106453797,41.61,81259.48,0.0,0.01234,1e-05,2.50909]
[1778106458832,41.62,81260.84,0.0,0.01237,1e-05,2.51307]
[1778106463867,41.62,81254.67,0.0,0.01231,1e-05,2.50353]
[1778106468303,41.63,81254.46,0.0,0.01231,1e-05,2.50399]
[1778106471869,41.63,81249.84,0.0,0.01228,1e-05,2.49701]
[1778106483000,41.64,81249.04,0.0,0.01229,1e-05,2.49892]
[1778106489043,41.65,81248.69,0.0,0.01229,1e-05,2.49991]
[1778106494078,41.65,81248.67,0.0,0.0123,1e-05,2.5012]
[1778106499117,41.65,81248.68,0.0,0.01231,1e-05,2.50252]
[1778106504152,41.66,81248.56,0.0,0.01231,1e-05,2.50358]
[1778106516236,41.67,81249.07,0.0,0.01233,1e-05,2.50588]
[1778106521271,41.67,81251.87,0.0,0.01236,1e-05,2.51197]
[1778106526306,41.68,81250.48,0.0,0.01235,1e-05,2.51069]
[1778106532348,41.68,81249.4,0.0,0.01235,1e-05,2.51019]
[1778106539397,41.69,81249.19,0.0,0.01236,1e-05,2.51143]
[1778106544432,41.69,81248.43,0.0,0.01236,1e-05,2.51123]
[1778106551481,41.69,81247.72,0.0,0.01236,1e-05,2.51157]
[1778106556516,41.7,81248.59,0.0,0.01238,1e-05,2.51421]
[1778106561551,41.7,81243.95,0.0,0.01234,1e-05,2.50718]
[1778106566586,41.71,81243.52,0.0,0.01234,1e-05,2.50759]
[1778106571621,41.71,81241.66,0.0,0.01232,1e-05,2.50391]
[1778106576656,41.71,81240.97,0.0,0.01232,1e-05,2.50386]
[1778106581691,41.72,81241.94,0.0,0.01234,1e-05,2.50671]
[1778106587733,41.72,81241.87,0.0,0.01234,1e-05,2.50793]
[1778106593776,41.73,81239.05,0.0,0.01232,1e-05,2.50431]
[1778106597804,41.73,81239.36,0.0,0.01233,1e-05,2.50575]
[1778106602839,41.73,81246.77,0.0,0.01241,1e-05,2.51978]
[1778106607874,41.73,81248.44,0.0,0.01243,1e-05,2.52369]
[1778106612909,41.74,81260.97,0.0,0.01256,1e-05,2.54676]
[1778106617944,41.74,81269.2,0.0,0.01265,1e-05,2.56216]
[1778106623986,41.74,81270.18,0.0,0.01266,1e-05,2.56472]
[1778106629021,41.74,81282.64,0.0,0.01279,1e-05,2.58769]
[1778106634056,41.75,81281.86,0.0,0.01278,1e-05,2.58539]
[1778106642112,41.75,81282.84,0.0,0.01279,1e-05,2.58814]
[1778106647148,41.75,81284.79,0.0,0.01282,1e-05,2.59228]
[1778106652183,41.75,81286.85,0.0,0.01284,1e-05,2.59661]
[1778106657218,41.76,81296.25,0.0,0.01294,1e-05,2.61418]
[1778106662253,41.76,81300.24,0.0,0.01298,1e-05,2.62189]
[1778106667291,41.76,81296.1,0.0,0.01294,1e-05,2.61484]
[1778106672326,41.76,81298.09,0.0,0.01297,1e-05,2.61894]
[1778106677361,41.76,81298.24,0.0,0.01297,1e-05,2.6197]
[1778106684410,41.76,81298.72,0.0,0.01298,1e-05,2.62124]
[1778106689446,41.76,81316.36,0.0,0.01316,1e-05,2.65373]
[1778106694481,41.77,81322.25,0.0,0.01322,1e-05,2.66303]
[1778106699516,41.77,81325.67,0.0,0.01325,1e-05,2.66944]
[1778106704551,41.77,81328.62,0.0,0.01328,1e-05,2.67493]
[1778106709586,41.77,81328.41,0.0,0.01328,1e-05,2.67458]
[1778106714621,41.77,81329.28,0.0,0.01329,1e-05,2.67622]
[1778106719657,41.77,81329.07,0.0,0.01329,1e-05,2.67589]
[1778106724692,41.77,81324.37,0.0,0.01324,1e-05,2.6673]
[1778106729727,41.77,81329.56,0.0,0.0133,1e-05,2.67697]
[1778106734762,41.77,81329.38,0.0,0.01329,1e-05,2.67671]
[1778106743825,41.77,81323.1,0.0,0.01323,1e-05,2.66527]
[1778106748860,41.77,81324.59,0.0,0.01325,1e-05,2.66818]
[1778106753895,41.77,81326.1,0.0,0.01325,1e-05,2.66949]
[1778106758930,41.77,81326.3,0.0,0.01326,1e-05,2.67]
[1778106763965,41.77,81326.05,0.0,0.01326,1e-05,2.66966]
[1778106769000,41.77,81325.77,0.0,0.01325,1e-05,2.66928]
[1778106774037,41.77,81327.36,0.0,0.01327,1e-05,2.67237]
[1778106780078,41.77,81328.37,0.0,0.01328,1e-05,2.6744]
[1778106785114,41.77,81332.15,0.0,0.01332,1e-05,2.68148]
[1778106790149,41.77,81331.55,0.0,0.01332,1e-05,2.68041]
[1778106795184,41.77,81329.98,0.0,0.0133,1e-05,2.67756]
[1778106800219,41.77,81327.17,0.0,0.01327,1e-05,2.67249]
[1778106805254,41.77,81326.98,0.0,0.01327,1e-05,2.67225]
[1778106810289,41.77,81323.1,0.0,0.01323,1e-05,2.66522]
[1778106816331,41.77,81321.75,0.0,0.01321,1e-05,2.66133]
[1778106823380,41.77,81321.59,0.0,0.01321,1e-05,2.66133]
[1778106829422,41.77,81319.67,0.0,0.01319,1e-05,2.65808]
[1778106836471,41.78,81312.41,0.0,0.01312,1e-05,2.64525]
[1778106843520,41.78,81313.14,0.0,0.01313,1e-05,2.64707]
[1778106854597,41.78,81312.13,0.0,0.01312,1e-05,2.64598]
[1778106861646,41.78,81311.97,0.0,0.01312,1e-05,2.64618]
[1778106866681,41.78,81321.45,0.0,0.01322,1e-05,2.66384]
[1778106871716,41.78,81320.51,0.0,0.01321,1e-05,2.66069]
[1778106876751,41.78,81320.92,0.0,0.01321,1e-05,2.66168]
[1778106881786,41.78,81313.09,0.0,0.01313,1e-05,2.64756]
[1778106887829,41.79,81312.67,0.0,0.01313,1e-05,2.64722]
[1778106894881,41.79,81312.66,0.0,0.01314,1e-05,2.64769]
[1778106899916,41.79,81311.57,0.0,0.01313,1e-05,2.64605]
[1778106904951,41.79,81312.77,0.0,0.01314,1e-05,2.64858]
[1778106909987,41.79,81305.84,0.0,0.01307,1e-05,2.63635]
[1778106919050,41.79,81307.06,0.0,0.01309,1e-05,2.63926]
[1778106924085,41.79,81311.29,0.0,0.01313,1e-05,2.64732]
[1778106930127,41.8,81312.39,0.0,0.01315,1e-05,2.64964]
[1778106935162,41.8,81311.76,0.0,0.01313,1e-05,2.64712]
[1778106940198,41.8,81317.66,0.0,0.0132,1e-05,2.65815]
[1778106945233,41.8,81320.6,0.0,0.01323,1e-05,2.6637]
[1778106951275,41.8,81326.58,0.0,0.01329,1e-05,2.6748]
[1778106956310,41.8,81325.85,0.0,0.01328,1e-05,2.67351]
[1778106961345,41.8,81313.25,0.0,0.01315,1e-05,2.65047]
[1778106966380,41.8,81311.46,0.0,0.01314,1e-05,2.64755]
[1778106971415,41.8,81311.56,0.0,0.01314,1e-05,2.64803]
[1778106978464,41.8,81310.15,0.0,0.01313,1e-05,2.64586]
[1778106983499,41.8,81308.64,0.0,0.01311,1e-05,2.64341]
[1778106988540,41.8,81308.46,0.0,0.01311,1e-05,2.64335]
[1778106994582,41.8,81308.49,0.0,0.01311,1e-05,2.6421]
[1778106999617,41.81,81307.15,0.0,0.01309,1e-05,2.63993]
[1778107004652,41.81,81304.28,0.0,0.01307,1e-05,2.635]
[1778107009687,41.81,81303.35,0.0,0.01306,1e-05,2.63363]
[1778107014722,41.81,81303.36,0.0,0.01306,1e-05,2.63397]
[1778107019757,41.81,81301.75,0.0,0.01305,1e-05,2.63137]
[1778107024792,41.81,81302.92,0.0,0.01306,1e-05,2.63383]
[1778107029827,41.81,81302.41,0.0,0.01306,1e-05,2.63323]
[1778107034862,41.81,81309.47,0.0,0.01313,1e-05,2.64644]
[1778107039897,41.81,81304.65,0.0,0.01308,1e-05,2.63787]
[1778107044932,41.81,81304.13,0.0,0.01308,1e-05,2.63723]
[1778107051982,41.82,81304.12,0.0,0.01307,1e-05,2.63599]
[1778107057017,41.82,81302.06,0.0,0.01305,1e-05,2.63255]
[1778107062052,41.82,81293.44,0.0,0.01297,1e-05,2.61725]
[1778107071115,41.82,81294.77,0.0,0.01299,1e-05,2.62048]
[1778107076150,41.82,81304.11,0.0,0.01308,1e-05,2.63782]
[1778107081185,41.82,81299.03,0.0,0.01303,1e-05,2.62889]
[1778107086227,41.82,81294.14,0.0,0.01299,1e-05,2.62045]
[1778107091260,41.83,81291.96,0.0,0.01297,1e-05,2.617]
[1778107096295,41.83,81291.46,0.0,0.01297,1e-05,2.61661]
[1778107101330,41.83,81291.5,0.0,0.01297,1e-05,2.6172]
[1778107107372,41.83,81291.46,0.0,0.01297,1e-05,2.61771]
[1778107112407,41.83,81294.11,0.0,0.01299,1e-05,2.62139]
[1778107117442,41.83,81298.96,0.0,0.01305,1e-05,2.63069]
[1778107122490,41.83,81301.34,0.0,0.01307,1e-05,2.63542]
[1778107127526,41.84,81312.9,0.0,0.01319,1e-05,2.65678]
[1778107132561,41.84,81315.67,0.0,0.01322,1e-05,2.66202]
[1778107137597,41.84,81315.65,0.0,0.01322,1e-05,2.6621]
[1778107142632,41.84,81319.84,0.0,0.01327,1e-05,2.66988]
[1778107149681,41.84,81316.94,0.0,0.01324,1e-05,2.66466]
[1778107155723,41.84,81312.22,0.0,0.01319,1e-05,2.65618]
[1778107160762,41.84,81312.84,0.0,0.0132,1e-05,2.65747]
[1778107165797,41.84,81313.94,0.0,0.01321,1e-05,2.65962]
[1778107170836,41.84,81301.82,0.0,0.01309,1e-05,2.6377]
[1778107175871,41.84,81302.2,0.0,0.01308,1e-05,2.63708]
[1778107180909,41.84,81300.23,0.0,0.01307,1e-05,2.63382]
[1778107185944,41.84,81309.05,0.0,0.01316,1e-05,2.65014]
[1778107190979,41.84,81311.63,0.0,0.01319,1e-05,2.65502]
[1778107197026,41.84,81308.11,0.0,0.01315,1e-05,2.64875]
[1778107202061,41.84,81308.19,0.0,0.01315,1e-05,2.64908]
[1778107207096,41.84,81311.99,0.0,0.01319,1e-05,2.6562]
[1778107212131,41.84,81316.88,0.0,0.01324,1e-05,2.6653]
[1778107218174,41.84,81315.89,0.0,0.01323,1e-05,2.66359]
[1778107224216,41.85,81313.27,0.0,0.01321,1e-05,2.65895]
[1778107230258,41.85,81313.42,0.0,0.01321,1e-05,2.65939]
[1778107235293,41.85,81313.29,0.0,0.0132,1e-05,2.65766]
[1778107243349,41.85,81308.38,0.0,0.01315,1e-05,2.64894]
[1778107248385,41.85,81304.11,0.0,0.01311,1e-05,2.64142]
[1778107253420,41.85,81305.0,0.0,0.01312,1e-05,2.64332]
[1778107261476,41.85,81309.85,0.0,0.01317,1e-05,2.65258]
[1778107266511,41.85,81311.78,0.0,0.01319,1e-05,2.65628]
[1778107272420,41.85,81321.63,0.0,0.0133,1e-05,2.67451]
[1778107277588,41.85,81323.55,0.0,0.01332,1e-05,2.67804]
[1778107284431,41.85,81325.03,0.0,0.01333,1e-05,2.68075]
[1778107289672,41.85,81325.56,0.0,0.01334,1e-05,2.68172]
[1778107294707,41.85,81325.6,0.0,0.01333,1e-05,2.68016]
[1778107299742,41.85,81323.21,0.0,0.01331,1e-05,2.67582]
[1778107304777,41.85,81317.6,0.0,0.01325,1e-05,2.66563]
[1778107310822,41.85,81315.79,0.0,0.01323,1e-05,2.6625]
[1778107315857,41.85,81314.61,0.0,0.01322,1e-05,2.66053]
[1778107322907,41.85,81316.12,0.0,0.01324,1e-05,2.66359]
[1778107327942,41.85,81312.01,0.0,0.0132,1e-05,2.65621]
[1778107337007,41.86,81312.28,0.0,0.0132,1e-05,2.6571]
[1778107347077,41.86,81309.9,0.0,0.01318,1e-05,2.65324]
[1778107352291,41.86,81311.08,0.0,0.01318,1e-05,2.65397]
[1778107359161,41.86,81303.72,0.0,0.01311,1e-05,2.64092]
[1778107364196,41.86,81298.44,0.0,0.01306,1e-05,2.63175]
[1778107369235,41.86,81300.57,0.0,0.01308,1e-05,2.63607]
[1778107374518,41.86,81305.01,0.0,0.01313,1e-05,2.64453]
[1778107380312,41.86,81307.6,0.0,0.01316,1e-05,2.64961]
[1778107386354,41.86,81307.72,0.0,0.01316,1e-05,2.65015]
[1778107391389,41.87,81307.81,0.0,0.01317,1e-05,2.65059]
[1778107396424,41.87,81311.67,0.0,0.01321,1e-05,2.65788]
[1778107396546,41.87,81311.67,0.0,0.01321,1e-05,2.65788]
[1778107406512,41.87,81306.14,0.0,0.01315,1e-05,2.6482]
[1778107406555,41.87,81306.14,0.0,0.01315,1e-05,2.6482]
[1778107412554,41.87,81302.89,0.0,0.01311,1e-05,2.64101]
[1778107417589,41.87,81304.9,0.0,0.01314,1e-05,2.64502]
[1778107418566,41.87,81304.9,0.0,0.01314,1e-05,2.64502]
[1778107423631,41.87,81307.31,0.0,0.01316,1e-05,2.64977]
[1778107428666,41.87,81308.22,0.0,0.01317,1e-05,2.65169]
[1778107433701,41.87,81314.9,0.0,0.01324,1e-05,2.66418]
[1778107438736,41.87,81314.97,0.0,0.01325,1e-05,2.66446]
[1778107439586,41.87,81314.97,0.0,0.01325,1e-05,2.66446]
[1778107444778,41.87,81309.62,0.0,0.01319,1e-05,2.65487]
[1778107449814,41.87,81310.19,0.0,0.0132,1e-05,2.65614]
[1778107450597,41.87,81310.19,0.0,0.0132,1e-05,2.65614]
[1778107456863,41.88,81314.81,0.0,0.01325,1e-05,2.66485]
[1778107461898,41.88,81315.31,0.0,0.01325,1e-05,2.66593]
[1778107462609,41.88,81315.31,0.0,0.01325,1e-05,2.66593]
[1778107467940,41.88,81311.42,0.0,0.01321,1e-05,2.65895]
[1778107472975,41.88,81310.89,0.0,0.0132,1e-05,2.65654]
[1778107473622,41.88,81310.89,0.0,0.0132,1e-05,2.65654]
[1778107484052,41.88,81312.37,0.0,0.01322,1e-05,2.65971]
[1778107489087,41.88,81312.13,0.0,0.01322,1e-05,2.65944]
[1778107494122,41.88,81317.03,0.0,0.01327,1e-05,2.66858]
[1778107499157,41.88,81321.86,0.0,0.01332,1e-05,2.67756]
[1778107504192,41.88,81322.35,0.0,0.01333,1e-05,2.67847]
[1778107506206,41.88,81322.01,0.0,0.01332,1e-05,2.67786]
[1778107509227,41.88,81323.04,0.0,0.01333,1e-05,2.67978]
[1778107514262,41.88,81322.57,0.0,0.01333,1e-05,2.67895]
[1778107519297,41.88,81330.32,0.0,0.01341,1e-05,2.69328]
[1778107524332,41.88,81330.82,0.0,0.01341,1e-05,2.69413]
[1778107529367,41.88,81332.52,0.0,0.01343,1e-05,2.69718]
[1778107535409,41.88,81333.07,0.0,0.01343,1e-05,2.69642]
[1778107540444,41.88,81337.84,0.0,0.01348,1e-05,2.70517]
[1778107545479,41.88,81342.64,0.0,0.01353,1e-05,2.71387]
[1778107551521,41.88,81342.66,0.0,0.01353,1e-05,2.71356]
[1778107556556,41.88,81344.07,0.0,0.01354,1e-05,2.71584]
[1778107561591,41.87,81351.05,0.0,0.01361,1e-05,2.7285]
[1778107566626,41.87,81359.47,0.0,0.0137,1e-05,2.74372]
[1778107571661,41.87,81348.41,0.0,0.01358,1e-05,2.72239]
[1778107578710,41.87,81328.23,0.0,0.01336,1e-05,2.68441]
[1778107578733,41.87,81328.23,0.0,0.01336,1e-05,2.68441]
[1778107584752,41.87,81323.6,0.0,0.01331,1e-05,2.67567]
[1778107589787,41.87,81311.11,0.0,0.01318,1e-05,2.65279]
[1778107594189,41.87,81309.21,0.0,0.01315,1e-05,2.64775]
[1778107594395,41.87,81309.21,0.0,0.01315,1e-05,2.64775]
[1778107599857,41.87,81308.48,0.0,0.01315,1e-05,2.64664]
[1778107601697,41.87,81308.48,0.0,0.01315,1e-05,2.64664]
[1778107609927,41.87,81297.57,0.0,0.01304,1e-05,2.62723]
[1778107610766,41.87,81297.57,0.0,0.01304,1e-05,2.62723]
[1778107615969,41.87,81297.74,0.0,0.01304,1e-05,2.62794]
[1778107622053,41.87,81298.16,0.0,0.01305,1e-05,2.62896]
[1778107628053,41.88,81294.16,0.0,0.01301,1e-05,2.62229]
[1778107633663,41.88,81294.11,0.0,0.01301,1e-05,2.62235]
[1778107636163,41.88,81278.24,0.0,0.01285,1e-05,2.59447]
[1778107643158,41.88,81277.01,0.0,0.01285,1e-05,2.59347]
[1778107648193,41.88,81271.0,0.0,0.01279,1e-05,2.58338]
[1778107653228,41.89,81271.32,0.0,0.01279,1e-05,2.58307]
[1778107658263,41.89,81271.22,0.0,0.0128,1e-05,2.5836]
[1778107663298,41.89,81268.88,0.0,0.01278,1e-05,2.58014]
[1778107668333,41.89,81266.71,0.0,0.01276,1e-05,2.57699]
[1778107673368,41.9,81267.18,0.0,0.01277,1e-05,2.57857]
[1778107678405,41.9,81266.47,0.0,0.01276,1e-05,2.57802]
[1778107683438,41.9,81266.09,0.0,0.01276,1e-05,2.57804]
[1778107688473,41.9,81268.27,0.0,0.01279,1e-05,2.58263]
[1778107693508,41.9,81268.18,0.0,0.01279,1e-05,2.58305]
[1778107697702,41.91,81269.37,0.0,0.01281,1e-05,2.58557]
[1778107703578,41.91,81271.76,0.0,0.01284,1e-05,2.59068]
[1778107708613,41.91,81277.7,0.0,0.0129,1e-05,2.60192]
[1778107714655,41.91,81274.5,0.0,0.01286,1e-05,2.59522]
[1778107719690,41.91,81274.94,0.0,0.01287,1e-05,2.5966]
[1778107724725,41.92,81275.15,0.0,0.01288,1e-05,2.59759]
[1778107731774,41.92,81272.69,0.0,0.01286,1e-05,2.59402]
[1778107737816,41.92,81272.91,0.0,0.01286,1e-05,2.59519]
[1778107742852,41.92,81272.59,0.0,0.01286,1e-05,2.59526]
[1778107755943,41.93,81274.87,0.0,0.0129,1e-05,2.60099]
[1778107760978,41.93,81277.25,0.0,0.01292,1e-05,2.60586]
[1778107766013,41.93,81276.55,0.0,0.01292,1e-05,2.60515]
[1778107771048,41.93,81276.65,0.0,0.01292,1e-05,2.60427]
[1778107781118,41.94,81275.87,0.0,0.01291,1e-05,2.60395]
[1778107786155,41.94,81275.0,0.0,0.01291,1e-05,2.60294]
[1778107791192,41.94,81282.95,0.0,0.01299,1e-05,2.61782]
[1778107796228,41.94,81283.43,0.0,0.013,1e-05,2.61913]
[1778107801263,41.94,81284.73,0.0,0.01302,1e-05,2.62201]
[1778107806298,41.95,81286.12,0.0,0.01303,1e-05,2.62493]
[1778107811333,41.95,81300.18,0.0,0.01318,1e-05,2.6508]
[1778107816368,41.95,81303.74,0.0,0.01322,1e-05,2.65743]
[1778107823419,41.95,81303.59,0.0,0.01322,1e-05,2.65726]
[1778107828454,41.95,81305.04,0.0,0.01323,1e-05,2.65997]
[1778107833492,41.95,81314.37,0.0,0.01332,1e-05,2.67541]
[1778107838525,41.95,81330.59,0.0,0.01349,1e-05,2.70513]
[1778107843560,41.95,81329.86,0.0,0.01348,1e-05,2.70342]
[1778107848595,41.94,81329.76,0.0,0.01348,1e-05,2.70291]
[1778107853630,41.94,81331.17,0.0,0.01349,1e-05,2.70521]
[1778107863700,41.94,81331.09,0.0,0.01348,1e-05,2.70443]
[1778107870749,41.94,81332.45,0.0,0.0135,1e-05,2.70654]
[1778107875784,41.94,81329.53,0.0,0.01346,1e-05,2.70082]
[1778107880823,41.94,81327.97,0.0,0.01345,1e-05,2.69771]
[1778107885858,41.94,81327.33,0.0,0.01344,1e-05,2.69631]
[1778107890895,41.94,81327.3,0.0,0.01344,1e-05,2.69604]
[1778107895930,41.94,81312.2,0.0,0.01327,1e-05,2.66639]
[1778107900965,41.94,81312.99,0.0,0.01328,1e-05,2.66789]
[1778107907007,41.94,81313.4,0.0,0.01328,1e-05,2.66869]
[1778107913049,41.94,81313.7,0.0,0.01329,1e-05,2.66928]
[1778107918084,41.94,81319.89,0.0,0.01335,1e-05,2.68065]
[1778107923119,41.94,81320.4,0.0,0.01335,1e-05,2.68151]
[1778107928154,41.94,81308.77,0.0,0.01323,1e-05,2.66016]
[1778107933189,41.94,81307.87,0.0,0.01323,1e-05,2.65862]
[1778107938224,41.94,81314.64,0.0,0.0133,1e-05,2.6711]
[1778107943259,41.94,81315.1,0.0,0.0133,1e-05,2.67192]
[1778107948296,41.94,81320.98,0.0,0.01336,1e-05,2.68273]
[1778107953331,41.94,81323.21,0.0,0.01338,1e-05,2.68508]
[1778107958367,41.94,81329.94,0.0,0.01345,1e-05,2.69735]
[1778107963401,41.94,81330.79,0.0,0.01345,1e-05,2.69867]
[1778107968436,41.93,81330.99,0.0,0.01345,1e-05,2.69872]
[1778107973471,41.93,81331.58,0.0,0.01346,1e-05,2.69955]
[1778107978507,41.93,81331.11,0.0,0.01345,1e-05,2.69842]
[1778107983542,41.93,81342.37,0.0,0.01357,1e-05,2.71905]
[1778107988577,41.93,81342.83,0.0,0.01357,1e-05,2.7195]
[1778107993612,41.93,81356.12,0.0,0.01371,1e-05,2.74382]
[1778107998648,41.93,81363.47,0.0,0.01378,1e-05,2.75694]
[1778108003683,41.92,81370.53,0.0,0.01386,1e-05,2.76944]
[1778108008718,41.92,81381.28,0.0,0.01397,1e-05,2.78893]
[1778108009170,41.92,81381.28,0.0,0.01397,1e-05,2.78893]
[1778108009865,41.92,81381.28,0.0,0.01397,1e-05,2.78893]
[1778108015767,41.92,81381.56,0.0,0.01395,1e-05,2.78637]
[1778108020802,41.91,81379.02,0.0,0.01392,1e-05,2.78066]
[1778108025837,41.91,81381.9,0.0,0.01395,1e-05,2.78525]
[1778108030872,41.91,81385.02,0.0,0.01398,1e-05,2.79028]
[1778108031191,41.91,81385.02,0.0,0.01398,1e-05,2.79028]
[1778108036914,41.91,81386.15,0.0,0.01398,1e-05,2.79135]
[1778108041949,41.9,81383.82,0.0,0.01395,1e-05,2.78605]
[1778108047991,41.9,81383.87,0.0,0.01395,1e-05,2.78519]
[1778108053026,41.9,81384.26,0.0,0.01395,1e-05,2.78514]
[1778108058061,41.9,81391.43,0.0,0.01402,1e-05,2.79795]
[1778108063096,41.89,81391.43,0.0,0.01401,1e-05,2.79709]
[1778108068132,41.89,81390.45,0.0,0.014,1e-05,2.79439]
[1778108073167,41.89,81391.37,0.0,0.014,1e-05,2.79363]
[1778108078202,41.89,81391.13,0.0,0.01399,1e-05,2.79239]
[1778108083237,41.88,81392.25,0.0,0.014,1e-05,2.79375]
[1778108088272,41.88,81402.03,0.0,0.0141,1e-05,2.81153]
[1778108093307,41.88,81395.21,0.0,0.01402,1e-05,2.79751]
[1778108098344,41.87,81384.23,0.0,0.01389,1e-05,2.77584]
[1778108103379,41.87,81383.69,0.0,0.01388,1e-05,2.77407]
[1778108108414,41.87,81377.74,0.0,0.01381,1e-05,2.76205]
[1778108113449,41.87,81361.75,0.0,0.01364,1e-05,2.73134]
[1778108118484,41.87,81364.0,0.0,0.01366,1e-05,2.73515]
[1778108123519,41.87,81362.79,0.0,0.01365,1e-05,2.73245]
[1778108129561,41.86,81363.8,0.0,0.01365,1e-05,2.73384]
[1778108134600,41.86,81375.91,0.0,0.01377,1e-05,2.75433]
[1778108139632,41.86,81380.48,0.0,0.01382,1e-05,2.76233]
[1778108144667,41.86,81379.26,0.0,0.0138,1e-05,2.75937]
[1778108145305,41.86,81379.26,0.0,0.0138,1e-05,2.75937]
[1778108150709,41.86,81387.68,0.0,0.01389,1e-05,2.77451]
[1778108156316,41.85,81382.9,0.0,0.01383,1e-05,2.76475]
[1778108162793,41.85,81378.74,0.0,0.01378,1e-05,2.75611]
[1778108167828,41.85,81373.12,0.0,0.01372,1e-05,2.74504]
[1778108172864,41.85,81374.28,0.0,0.01373,1e-05,2.74678]
[1778108177899,41.85,81374.32,0.0,0.01373,1e-05,2.74641]
[1778108182935,41.85,81351.62,0.0,0.01348,1e-05,2.70363]
[1778108187970,41.85,81347.8,0.0,0.01344,1e-05,2.69647]
[1778108188347,41.85,81347.8,0.0,0.01344,1e-05,2.69647]
[1778108194012,41.85,81350.64,0.0,0.01346,1e-05,2.7]
[1778108199050,41.84,81367.98,0.0,0.01365,1e-05,2.73206]
[1778108207106,41.84,81368.67,0.0,0.01365,1e-05,2.73264]
[1778108212141,41.84,81378.42,0.0,0.01375,1e-05,2.75044]
[1778108217176,41.84,81380.81,0.0,0.01377,1e-05,2.75431]
[1778108222382,41.84,81371.52,0.0,0.01367,1e-05,2.73621]
[1778108228253,41.84,81364.43,0.0,0.01359,1e-05,2.72243]
[1778108233288,41.83,81364.79,0.0,0.01359,1e-05,2.7227]
[1778108233391,41.83,81364.79,0.0,0.01359,1e-05,2.7227]
[1778108239330,41.83,81364.87,0.0,0.01359,1e-05,2.72232]
[1778108244365,41.83,81365.05,0.0,0.01359,1e-05,2.72218]
[1778108249400,41.83,81361.45,0.0,0.01355,1e-05,2.71498]
[1778108254454,41.83,81361.58,0.0,0.01354,1e-05,2.71309]
[1778108259489,41.83,81360.75,0.0,0.01353,1e-05,2.71107]
[1778108266538,41.82,81362.01,0.0,0.01354,1e-05,2.71274]
[1778108272580,41.82,81361.26,0.0,0.01353,1e-05,2.71073]
[1778108277615,41.82,81362.82,0.0,0.01354,1e-05,2.71313]
[1778108282650,41.82,81354.0,0.0,0.01344,1e-05,2.69618]
[1778108287685,41.82,81352.92,0.0,0.01343,1e-05,2.69378]
[1778108292720,41.82,81350.85,0.0,0.01341,1e-05,2.6896]
[1778108297755,41.82,81351.02,0.0,0.01341,1e-05,2.68956]
[1778108302790,41.82,81349.39,0.0,0.01339,1e-05,2.68626]
[1778108307825,41.81,81351.82,0.0,0.01341,1e-05,2.69049]
[1778108312860,41.81,81355.99,0.0,0.01344,1e-05,2.69628]
[1778108317895,41.81,81353.36,0.0,0.01342,1e-05,2.69112]
[1778108322930,41.81,81350.44,0.0,0.01338,1e-05,2.68546]
[1778108327965,41.81,81350.74,0.0,0.01339,1e-05,2.68584]
[1778108337032,41.81,81350.33,0.0,0.01338,1e-05,2.68474]
[1778108342067,41.81,81350.28,0.0,0.01338,1e-05,2.68445]
[1778108348110,41.81,81351.79,0.0,0.01339,1e-05,2.687]
[1778108353145,41.81,81350.79,0.0,0.01338,1e-05,2.68494]
[1778108359187,41.81,81350.79,0.0,0.01338,1e-05,2.68473]
[1778108372278,41.81,81351.49,0.0,0.01338,1e-05,2.68386]
[1778108377313,41.81,81354.4,0.0,0.0134,1e-05,2.68906]
[1778108382348,41.8,81355.47,0.0,0.01341,1e-05,2.69082]
[1778108388390,41.8,81352.68,0.0,0.01338,1e-05,2.68537]
[1778108393425,41.8,81343.6,0.0,0.01329,1e-05,2.66849]
[1778108398462,41.8,81341.91,0.0,0.01327,1e-05,2.66538]
[1778108403497,41.8,81332.16,0.0,0.01317,1e-05,2.64754]
[1778108408537,41.8,81316.72,0.0,0.01301,1e-05,2.61963]
[1778108413572,41.81,81315.81,0.0,0.013,1e-05,2.61834]
[1778108418607,41.81,81316.77,0.0,0.01302,1e-05,2.62043]
[1778108424649,41.81,81315.62,0.0,0.01301,1e-05,2.61873]
[1778108429686,41.81,81309.26,0.0,0.01294,1e-05,2.60757]
[1778108434721,41.81,81311.95,0.0,0.01297,1e-05,2.61119]
[1778108439756,41.81,81311.65,0.0,0.01296,1e-05,2.611]
[1778108444791,41.81,81317.81,0.0,0.01303,1e-05,2.62252]
[1778108449826,41.81,81322.95,0.0,0.01308,1e-05,2.6321]
[1778108454861,41.81,81323.85,0.0,0.01309,1e-05,2.63388]
[1778108459896,41.81,81317.2,0.0,0.01303,1e-05,2.62192]
[1778108464931,41.81,81314.48,0.0,0.013,1e-05,2.61716]
[1778108469966,41.82,81302.98,0.0,0.01288,1e-05,2.59661]
[1778108475001,41.82,81290.05,0.0,0.01276,1e-05,2.57387]
[1778108480036,41.82,81269.65,0.0,0.01256,1e-05,2.53823]
[1778108484064,41.82,81250.14,0.0,0.01237,1e-05,2.50468]
[1778108488137,41.82,81249.25,0.0,0.01236,1e-05,2.50384]
[1778108494134,41.83,81249.21,0.0,0.01236,1e-05,2.50382]
[1778108499041,41.83,81243.43,0.0,0.01231,1e-05,2.49461]
[1778108504212,41.84,81227.71,0.0,0.01217,1e-05,2.46899]
[1778108509248,41.84,81237.83,0.0,0.01228,1e-05,2.48791]
[1778108509888,41.84,81237.83,0.0,0.01228,1e-05,2.48791]
[1778108515290,41.85,81241.13,0.0,0.01232,1e-05,2.49515]
[1778108520325,41.85,81243.59,0.0,0.01235,1e-05,2.50062]
[1778108525360,41.85,81250.09,0.0,0.01242,1e-05,2.51307]
[1778108530395,41.86,81256.12,0.0,0.01248,1e-05,2.52469]
[1778108535430,41.86,81255.68,0.0,0.01248,1e-05,2.52486]
[1778108540465,41.86,81264.74,0.0,0.01258,1e-05,2.5418]
[1778108543486,41.87,81239.05,0.0,0.01233,1e-05,2.49714]
[1778108548521,41.87,81236.69,0.0,0.01231,1e-05,2.49426]
[1778108553556,41.87,81232.31,0.0,0.01227,1e-05,2.48628]
[1778108558591,41.88,81228.24,0.0,0.01224,1e-05,2.48044]
[1778108563626,41.88,81235.74,0.0,0.01232,1e-05,2.49478]
[1778108568663,41.89,81234.46,0.0,0.01231,1e-05,2.49373]
[1778108573703,41.89,81227.08,0.0,0.01225,1e-05,2.48207]
[1778108578738,41.89,81225.78,0.0,0.01224,1e-05,2.48107]
[1778108583773,41.9,81228.5,0.0,0.01227,1e-05,2.48705]
[1778108588808,41.9,81221.98,0.0,0.01222,1e-05,2.47702]
[1778108593843,41.91,81220.85,0.0,0.01221,1e-05,2.47637]
[1778108598878,41.91,81220.95,0.0,0.01222,1e-05,2.47789]
[1778108602480,41.91,81219.86,0.0,0.01222,1e-05,2.47655]
[1778108602489,41.91,81219.86,0.0,0.01222,1e-05,2.47655]
[1778108602602,41.91,81219.86,0.0,0.01222,1e-05,2.47655]
[1778108603663,41.91,81216.98,0.0,0.01219,1e-05,2.47212]
[1778108603801,41.91,81216.98,0.0,0.01219,1e-05,2.47212]
[1778108603705,41.91,81132.49,0.0,0.0114,1e-05,2.32926]
[1778108604115,41.91,81132.49,0.0,0.0114,1e-05,2.32926]
[1778108604173,41.92,81089.18,0.0,0.01102,1e-05,2.26133]
[1778108605298,41.92,81089.18,0.0,0.01102,1e-05,2.26133]
[1778108605400,41.93,81097.66,0.0,0.01111,1e-05,2.27676]
[1778108605808,41.93,81097.66,0.0,0.01111,1e-05,2.27676]
[1778108605953,41.93,81116.1,0.0,0.01127,1e-05,2.30681]
[1778108608974,41.94,81084.19,0.0,0.01101,1e-05,2.25844]
[1778108609858,41.94,81084.19,0.0,0.01101,1e-05,2.25844]
[1778108609981,41.95,81082.57,0.0,0.011,1e-05,2.257]
[1778108611506,41.95,81082.57,0.0,0.011,1e-05,2.257]
[1778108611540,41.95,81074.83,0.0,0.01093,1e-05,2.24437]
[1778108612868,41.95,81086.49,0.0,0.01103,1e-05,2.26311]
[1778108613703,41.95,81086.49,0.0,0.01103,1e-05,2.26311]
[1778108613002,41.95,81096.24,0.0,0.01113,1e-05,2.28013]
[1778108614009,41.96,81093.4,0.0,0.01111,1e-05,2.27615]
[1778108616030,41.96,81089.43,0.0,0.01108,1e-05,2.27091]
[1778108616039,41.97,81088.42,0.0,0.01107,1e-05,2.27047]
[1778108616922,41.97,81088.42,0.0,0.01107,1e-05,2.27047]
[1778108618440,41.97,81080.83,0.0,0.01101,1e-05,2.25942]
[1778108618814,41.97,81075.98,0.0,0.01098,1e-05,2.25286]
[1778108621208,41.98,81066.93,0.0,0.0109,1e-05,2.239]
[1778108621960,41.98,81060.06,0.0,0.01085,1e-05,2.22934]
[1778108622240,41.98,81060.06,0.0,0.01085,1e-05,2.22934]
[1778108624091,41.98,81015.58,0.0,0.01047,1e-05,2.16008]
[1778108625609,41.98,81015.58,0.0,0.01047,1e-05,2.16008]
[1778108627460,41.99,81006.59,0.0,0.0104,1e-05,2.14769]
[1778108629138,42.07,81032.23,0.0,0.01076,1e-05,2.21198]
[1778108631439,42.08,81037.65,0.0,0.01081,1e-05,2.22125]
[1778108631776,42.08,81037.65,0.0,0.01081,1e-05,2.22125]
[1778108633516,42.08,81016.19,0.0,0.01063,1e-05,2.18883]
[1778108639025,42.1,81024.49,0.0,0.01072,1e-05,2.20622]
[1778108640699,42.1,81027.67,0.0,0.01076,1e-05,2.21195]
[1778108646257,42.12,81033.9,0.0,0.01084,1e-05,2.22674]
[1778108651292,42.13,81052.55,0.0,0.01102,1e-05,2.25978]
[1778108656327,42.14,81059.97,0.0,0.0111,1e-05,2.27481]
[1778108661362,42.15,81079.17,0.0,0.01129,1e-05,2.30887]
[1778108666398,42.16,81076.29,0.0,0.01128,1e-05,2.30688]
[1778108669504,42.16,81076.84,0.0,0.01129,1e-05,2.30886]
[1778108669570,42.16,81056.48,0.0,0.01111,1e-05,2.27639]
[1778108675464,42.18,81062.46,0.0,0.01118,1e-05,2.28808]
[1778108680499,42.19,81062.53,0.0,0.0112,1e-05,2.29108]
[1778108685534,42.2,81079.18,0.0,0.01136,1e-05,2.32087]
[1778108690573,42.21,81092.31,0.0,0.01149,1e-05,2.34497]
[1778108693520,42.21,81092.3,0.0,0.0115,1e-05,2.34591]
[1778108693602,42.21,81092.3,0.0,0.0115,1e-05,2.34591]
[1778108696100,42.21,81080.15,0.0,0.0114,1e-05,2.3274]
[1778108701654,42.22,81099.14,0.0,0.01159,1e-05,2.36163]
[1778108706689,42.23,81110.28,0.0,0.0117,1e-05,2.38242]
[1778108711702,42.24,81123.82,0.0,0.01184,1e-05,2.40675]
[1778108712595,42.24,81123.82,0.0,0.01184,1e-05,2.40712]
[1778108714821,42.24,81106.11,0.0,0.01168,1e-05,2.37821]
[1778108723965,42.25,81106.57,0.0,0.01171,1e-05,2.38275]
[1778108729850,42.26,81105.33,0.0,0.01171,1e-05,2.38399]
[1778108734885,42.27,81110.59,0.0,0.01177,1e-05,2.39328]
[1778108739920,42.28,81114.05,0.0,0.01181,1e-05,2.40095]
[1778108744955,42.28,81113.18,0.0,0.01181,1e-05,2.40137]
[1778108750998,42.29,81107.99,0.0,0.01178,1e-05,2.39489]
[1778108756033,42.3,81096.55,0.0,0.01168,1e-05,2.37771]
[1778108761068,42.3,81104.33,0.0,0.01176,1e-05,2.39268]
[1778108766103,42.31,81097.62,0.0,0.01171,1e-05,2.3835]
[1778108771138,42.32,81088.05,0.0,0.01164,1e-05,2.36973]
[1778108776174,42.33,81091.66,0.0,0.01168,1e-05,2.37778]
[1778108781209,42.33,81103.87,0.0,0.01181,1e-05,2.40011]
[1778108782622,42.33,81103.87,0.0,0.01181,1e-05,2.40011]
[1778108788262,42.34,81110.87,0.0,0.01189,1e-05,2.41436]
[1778108793297,42.35,81108.65,0.0,0.01187,1e-05,2.41078]
[1778108798332,42.35,81103.94,0.0,0.01183,1e-05,2.40467]
[1778108799609,42.35,81103.94,0.0,0.01183,1e-05,2.40467]
[1778108805490,42.36,81109.99,0.0,0.0119,1e-05,2.41697]
[1778108811424,42.37,81102.29,0.0,0.01184,1e-05,2.40653]
[1778108816459,42.37,81099.46,0.0,0.01183,1e-05,2.40357]
[1778108821494,42.38,81092.53,0.0,0.01177,1e-05,2.39375]
[1778108826529,42.39,81107.51,0.0,0.01192,1e-05,2.42069]
[1778108831564,42.39,81114.35,0.0,0.012,1e-05,2.43387]
[1778108833628,42.39,81114.79,0.0,0.012,1e-05,2.43491]
[1778108839620,42.4,81122.81,0.0,0.01209,1e-05,2.45057]
[1778108844655,42.4,81124.58,0.0,0.01212,1e-05,2.45499]
[1778108849690,42.41,81133.61,0.0,0.01221,1e-05,2.47177]
[1778108854728,42.41,81135.23,0.0,0.01222,1e-05,2.47423]
[1778108859763,42.42,81135.05,0.0,0.01223,1e-05,2.47516]
[1778108864799,42.42,81132.03,0.0,0.01221,1e-05,2.47124]
[1778108869836,42.43,81146.02,0.0,0.01235,1e-05,2.49643]
[1778108874872,42.43,81156.64,0.0,0.01246,1e-05,2.51576]
[1778108879247,42.43,81159.81,0.0,0.01249,1e-05,2.52175]
[1778108881729,42.43,81179.72,0.0,0.01269,1e-05,2.55701]
[1778108886956,42.43,81188.75,0.0,0.01278,1e-05,2.57338]
[1778108891991,42.43,81192.7,0.0,0.01282,1e-05,2.58072]
[1778108897027,42.43,81195.82,0.0,0.01286,1e-05,2.58653]
[1778108902062,42.44,81202.97,0.0,0.01293,1e-05,2.59948]
[1778108907097,42.44,81203.26,0.0,0.01293,1e-05,2.60019]
[1778108912133,42.44,81200.98,0.0,0.0129,1e-05,2.59474]
[1778108917168,42.44,81204.72,0.0,0.01294,1e-05,2.60165]
[1778108922203,42.44,81202.75,0.0,0.01292,1e-05,2.59838]
[1778108928246,42.44,81204.65,0.0,0.01295,1e-05,2.60204]
[1778108933281,42.44,81195.45,0.0,0.01285,1e-05,2.58598]
[1778108938316,42.44,81187.85,0.0,0.01278,1e-05,2.57294]
[1778108943351,42.44,81187.76,0.0,0.01278,1e-05,2.57315]
[1778108948386,42.44,81187.85,0.0,0.01279,1e-05,2.5737]
[1778108953648,42.44,81201.22,0.0,0.01292,1e-05,2.59764]
[1778108959468,42.45,81206.44,0.0,0.01297,1e-05,2.60719]
[1778108964503,42.45,81206.25,0.0,0.01297,1e-05,2.60698]
[1778108969538,42.45,81202.85,0.0,0.01294,1e-05,2.60107]
[1778108974573,42.45,81205.71,0.0,0.01296,1e-05,2.60467]
[1778108979608,42.45,81209.17,0.0,0.013,1e-05,2.61089]
[1778108984643,42.45,81208.97,0.0,0.01299,1e-05,2.61049]
[1778108989678,42.45,81208.24,0.0,0.01299,1e-05,2.60916]
[1778108994713,42.45,81207.96,0.0,0.01298,1e-05,2.6086]
[1778108999751,42.45,81191.68,0.0,0.01282,1e-05,2.57964]
[1778109004787,42.45,81189.36,0.0,0.0128,1e-05,2.57571]
[1778109007329,42.45,81188.67,0.0,0.01279,1e-05,2.57459]
[1778109012844,42.45,81194.22,0.0,0.01285,1e-05,2.58474]
[1778109017879,42.45,81204.16,0.0,0.01295,1e-05,2.60258]
[1778109023862,42.45,81204.9,0.0,0.01296,1e-05,2.60395]
[1778109028957,42.45,81206.93,0.0,0.01298,1e-05,2.60762]
[1778109033992,42.45,81214.64,0.0,0.01305,1e-05,2.61978]
[1778109036008,42.45,81235.87,0.0,0.01327,1e-05,2.65801]
[1778109041041,42.45,81240.35,0.0,0.01331,1e-05,2.66574]
[1778109046076,42.45,81243.44,0.0,0.01334,1e-05,2.67079]
[1778109051111,42.44,81245.48,0.0,0.01336,1e-05,2.67388]
[1778109057153,42.44,81253.06,0.0,0.01343,1e-05,2.68668]
[1778109062189,42.44,81252.3,0.0,0.01342,1e-05,2.68452]
[1778109067224,42.44,81248.38,0.0,0.01337,1e-05,2.67667]
[1778109072260,42.43,81248.5,0.0,0.01337,1e-05,2.6762]
[1778109077295,42.43,81253.59,0.0,0.01342,1e-05,2.68479]
[1778109082330,42.43,81253.86,0.0,0.01342,1e-05,2.68452]
[1778109087365,42.43,81255.07,0.0,0.01342,1e-05,2.68597]
[1778109092400,42.42,81255.32,0.0,0.01341,1e-05,2.68402]
[1778109097435,42.42,81266.28,0.0,0.01352,1e-05,2.70334]
[1778109102470,42.42,81278.96,0.0,0.01365,1e-05,2.7258]
[1778109107505,42.42,81285.29,0.0,0.01371,1e-05,2.73645]
[1778109113547,42.41,81290.96,0.0,0.01376,1e-05,2.74557]
[1778109118582,42.41,81290.65,0.0,0.01375,1e-05,2.7438]
[1778109123617,42.4,81282.08,0.0,0.01366,1e-05,2.72679]
[1778109128652,42.4,81282.46,0.0,0.01365,1e-05,2.72652]
[1778109134696,42.4,81283.16,0.0,0.01366,1e-05,2.72672]
[1778109141745,42.39,81282.19,0.0,0.01364,1e-05,2.72371]
[1778109146780,42.39,81273.49,0.0,0.01354,1e-05,2.70693]
[1778109151081,42.39,81261.91,0.0,0.01342,1e-05,2.68533]
[1778109156850,42.39,81261.69,0.0,0.01341,1e-05,2.6826]
[1778109163900,42.39,81260.17,0.0,0.01339,1e-05,2.67916]
[1778109171956,42.38,81261.15,0.0,0.01339,1e-05,2.68016]
[1778109176991,42.38,81261.08,0.0,0.01339,1e-05,2.67952]
[1778109182028,42.38,81259.96,0.0,0.01337,1e-05,2.67702]
[1778109185113,42.38,81265.55,0.0,0.01343,1e-05,2.68703]
[1778109191091,42.38,81270.29,0.0,0.01348,1e-05,2.69484]
[1778109197133,42.38,81260.02,0.0,0.01336,1e-05,2.67541]
[1778109202151,42.37,81253.28,0.0,0.01329,1e-05,2.66274]
[1778109207203,42.37,81255.58,0.0,0.01331,1e-05,2.66648]
[1778109212238,42.37,81256.68,0.0,0.01331,1e-05,2.66638]
[1778109217273,42.37,81256.42,0.0,0.01331,1e-05,2.66544]
[1778109222308,42.37,81256.59,0.0,0.01331,1e-05,2.66529]
[1778109227343,42.37,81255.53,0.0,0.01329,1e-05,2.66281]
[1778109232378,42.37,81251.68,0.0,0.01325,1e-05,2.65542]
[1778109240434,42.36,81253.29,0.0,0.01326,1e-05,2.65766]
[1778109245469,42.36,81253.72,0.0,0.01327,1e-05,2.65801]
[1778109250504,42.36,81253.76,0.0,0.01326,1e-05,2.65765]
[1778109258560,42.36,81254.53,0.0,0.01327,1e-05,2.65832]
[1778109263595,42.36,81247.92,0.0,0.0132,1e-05,2.64594]
[1778109268630,42.36,81245.34,0.0,0.01317,1e-05,2.64095]
[1778109273666,42.36,81228.54,0.0,0.01299,1e-05,2.60891]
[1778109278701,42.36,81230.62,0.0,0.01301,1e-05,2.61255]
[1778109283736,42.35,81231.36,0.0,0.01302,1e-05,2.61375]
[1778109288771,42.35,81227.77,0.0,0.01298,1e-05,2.6072]
[1778109293806,42.35,81230.25,0.0,0.013,1e-05,2.61152]
[1778109298841,42.35,81228.68,0.0,0.01299,1e-05,2.60856]
[1778109304884,42.35,81232.1,0.0,0.01302,1e-05,2.61455]
[1778109306898,42.35,81252.5,0.0,0.01323,1e-05,2.65124]
[1778109311933,42.35,81258.74,0.0,0.01329,1e-05,2.66202]
[1778109316968,42.35,81257.9,0.0,0.01328,1e-05,2.65995]
[1778109322003,42.35,81263.39,0.0,0.01333,1e-05,2.66938]
[1778109327038,42.35,81263.29,0.0,0.01333,1e-05,2.66867]
[1778109332073,42.34,81263.7,0.0,0.01332,1e-05,2.66726]
[1778109337108,42.34,81267.58,0.0,0.01336,1e-05,2.67386]
[1778109342143,42.34,81263.75,0.0,0.01332,1e-05,2.66641]
[1778109347178,42.34,81264.57,0.0,0.01332,1e-05,2.66749]
[1778109352213,42.34,81264.82,0.0,0.01332,1e-05,2.66754]
[1778109358256,42.34,81264.56,0.0,0.01332,1e-05,2.66658]
[1778109363290,42.34,81264.54,0.0,0.01331,1e-05,2.66614]
[1778109368325,42.33,81264.55,0.0,0.01331,1e-05,2.66576]
[1778109373361,42.33,81257.24,0.0,0.01324,1e-05,2.65208]
[1778109374368,42.33,81235.78,0.0,0.01302,1e-05,2.61328]
[1778109379403,42.33,81234.2,0.0,0.013,1e-05,2.61044]
[1778109384438,42.33,81232.5,0.0,0.01298,1e-05,2.60744]
[1778109389473,42.33,81232.94,0.0,0.01299,1e-05,2.60826]
[1778109394508,42.33,81227.39,0.0,0.01292,1e-05,2.59681]
[1778109400550,42.33,81226.42,0.0,0.01291,1e-05,2.59523]
[1778109405585,42.33,81227.52,0.0,0.01293,1e-05,2.59734]
[1778109413642,42.34,81223.55,0.0,0.01289,1e-05,2.59054]
[1778109418678,42.34,81227.35,0.0,0.01293,1e-05,2.59754]
[1778109423713,42.34,81221.36,0.0,0.01287,1e-05,2.58705]
[1778109428748,42.34,81220.42,0.0,0.01286,1e-05,2.58562]
[1778109433783,42.34,81221.27,0.0,0.01287,1e-05,2.58737]
[1778109439825,42.34,81221.38,0.0,0.01287,1e-05,2.58785]
[1778109444860,42.34,81222.81,0.0,0.01289,1e-05,2.59062]
[1778109450902,42.34,81222.12,0.0,0.01288,1e-05,2.58958]
[1778109456944,42.34,81220.28,0.0,0.01286,1e-05,2.58494]
[1778109461979,42.34,81223.23,0.0,0.01289,1e-05,2.59041]
[1778109468021,42.34,81228.36,0.0,0.01294,1e-05,2.59968]
[1778109473056,42.34,81223.4,0.0,0.01289,1e-05,2.59093]
[1778109478091,42.34,81224.69,0.0,0.01291,1e-05,2.59338]
[1778109484134,42.34,81228.42,0.0,0.01294,1e-05,2.60011]
[1778109489169,42.34,81234.64,0.0,0.01301,1e-05,2.61123]
[1778109494204,42.34,81236.66,0.0,0.01303,1e-05,2.61477]
[1778109499239,42.34,81240.58,0.0,0.01307,1e-05,2.62171]
[1778109504276,42.34,81241.03,0.0,0.01307,1e-05,2.62238]
[1778109509311,42.34,81244.66,0.0,0.01311,1e-05,2.62872]
[1778109516360,42.34,81251.11,0.0,0.01316,1e-05,2.63842]
[1778109520413,42.34,81249.33,0.0,0.01314,1e-05,2.63508]
[1778109527437,42.34,81249.99,0.0,0.01315,1e-05,2.63573]
[1778109532478,42.34,81254.99,0.0,0.0132,1e-05,2.64443]
[1778109537429,42.34,81257.41,0.0,0.01322,1e-05,2.64852]
[1778109542548,42.34,81258.38,0.0,0.01323,1e-05,2.6498]
[1778109547583,42.33,81262.34,0.0,0.01326,1e-05,2.65659]
[1778109552618,42.33,81263.22,0.0,0.01327,1e-05,2.65775]
[1778109557654,42.33,81262.94,0.0,0.01327,1e-05,2.65683]
[1778109562691,42.33,81266.08,0.0,0.0133,1e-05,2.66204]
[1778109567724,42.33,81280.2,0.0,0.01344,1e-05,2.68739]
[1778109571465,42.33,81281.6,0.0,0.01345,1e-05,2.68961]
[1778109576795,42.32,81287.37,0.0,0.0135,1e-05,2.69774]
[1778109581830,42.32,81288.87,0.0,0.01351,1e-05,2.6998]
[1778109586867,42.32,81284.12,0.0,0.01346,1e-05,2.69035]
[1778109588484,42.32,81284.12,0.0,0.01346,1e-05,2.69035]
[1778109593916,42.32,81265.09,0.0,0.01326,1e-05,2.65486]
[1778109598951,42.32,81265.37,0.0,0.01326,1e-05,2.65505]
[1778109603986,42.32,81265.37,0.0,0.01326,1e-05,2.65472]
[1778109613049,42.31,81265.63,0.0,0.01325,1e-05,2.65456]
[1778109618084,42.31,81265.86,0.0,0.01325,1e-05,2.65461]
[1778109624126,42.31,81271.9,0.0,0.01331,1e-05,2.66516]
[1778109629162,42.31,81275.59,0.0,0.01335,1e-05,2.67139]
[1778109634197,42.31,81280.02,0.0,0.01338,1e-05,2.67734]
[1778109639233,42.31,81278.34,0.0,0.01336,1e-05,2.67378]
[1778109644267,42.3,81283.55,0.0,0.01342,1e-05,2.68285]
[1778109649303,42.3,81283.5,0.0,0.01341,1e-05,2.68227]
[1778109654338,42.3,81288.86,0.0,0.01347,1e-05,2.69159]
[1778109656604,42.3,81289.12,0.0,0.01347,1e-05,2.69195]
[1778109662394,42.3,81290.41,0.0,0.01348,1e-05,2.69344]
[1778109667433,42.3,81290.54,0.0,0.01347,1e-05,2.69295]
[1778109672468,42.29,81290.07,0.0,0.01346,1e-05,2.69134]
[1778109673618,42.29,81290.07,0.0,0.01346,1e-05,2.69134]
[1778109679519,42.29,81289.85,0.0,0.01346,1e-05,2.68983]
[1778109684554,42.29,81290.13,0.0,0.01345,1e-05,2.68953]
[1778109689589,42.29,81290.2,0.0,0.01345,1e-05,2.68882]
[1778109694624,42.28,81289.53,0.0,0.01343,1e-05,2.68509]
[1778109702680,42.28,81290.12,0.0,0.01343,1e-05,2.68482]
[1778109712750,42.27,81289.91,0.0,0.01342,1e-05,2.68273]
[1778109717785,42.27,81290.35,0.0,0.01342,1e-05,2.68276]
[1778109722820,42.27,81306.1,0.0,0.01358,1e-05,2.71094]
[1778109727855,42.26,81314.28,0.0,0.01366,1e-05,2.72485]
[1778109732890,42.26,81321.66,0.0,0.01373,1e-05,2.73744]
[1778109737925,42.26,81313.16,0.0,0.01363,1e-05,2.72056]
[1778109741692,42.26,81314.43,0.0,0.01364,1e-05,2.72252]
[1778109746988,42.25,81318.02,0.0,0.01367,1e-05,2.72775]
[1778109752023,42.25,81314.28,0.0,0.01362,1e-05,2.71811]
[1778109758508,42.25,81314.48,0.0,0.01362,1e-05,2.71774]
[1778109765114,42.24,81323.97,0.0,0.01371,1e-05,2.73363]
[1778109770149,42.24,81325.05,0.0,0.01371,1e-05,2.73464]
[1778109775730,42.23,81326.4,0.0,0.01372,1e-05,2.73637]
[1778109781226,42.23,81326.24,0.0,0.01371,1e-05,2.73473]
[1778109790289,42.23,81325.68,0.0,0.0137,1e-05,2.732]
[1778109792743,42.22,81327.09,0.0,0.01371,1e-05,2.73445]
[1778109798345,42.22,81328.85,0.0,0.01372,1e-05,2.73636]
[1778109803380,42.22,81328.83,0.0,0.01372,1e-05,2.73535]
[1778109808418,42.21,81329.3,0.0,0.01371,1e-05,2.73526]
[1778109809756,42.21,81329.3,0.0,0.01371,1e-05,2.73526]
[1778109815467,42.21,81330.58,0.0,0.01371,1e-05,2.7346]
[1778109820503,42.21,81330.77,0.0,0.01371,1e-05,2.73396]
[1778109825539,42.2,81331.93,0.0,0.01371,1e-05,2.73513]
[1778109826777,42.2,81331.93,0.0,0.01371,1e-05,2.73513]
[1778109832589,42.2,81340.34,0.0,0.0138,1e-05,2.7493]
[1778109837624,42.2,81340.03,0.0,0.01379,1e-05,2.74758]
[1778109842659,42.19,81340.36,0.0,0.01378,1e-05,2.74707]
[1778109848702,42.19,81340.46,0.0,0.01378,1e-05,2.74591]
[1778109853737,42.18,81343.19,0.0,0.0138,1e-05,2.74989]
[1778109858773,42.18,81344.19,0.0,0.0138,1e-05,2.75064]
[1778109863807,42.18,81344.24,0.0,0.0138,1e-05,2.74961]
[1778109868842,42.17,81345.25,0.0,0.0138,1e-05,2.75039]
[1778109873877,42.17,81347.25,0.0,0.01381,1e-05,2.75134]
[1778109878912,42.17,81347.49,0.0,0.0138,1e-05,2.75067]
[1778109883947,42.16,81348.34,0.0,0.01381,1e-05,2.75117]
[1778109888987,42.16,81351.52,0.0,0.01383,1e-05,2.75608]
[1778109894017,42.16,81357.14,0.0,0.01389,1e-05,2.76529]
[1778109900059,42.15,81358.14,0.0,0.01389,1e-05,2.76582]
[1778109905094,42.15,81359.59,0.0,0.0139,1e-05,2.76744]
[1778109910129,42.14,81365.25,0.0,0.01395,1e-05,2.77699]
[1778109915164,42.14,81368.5,0.0,0.01398,1e-05,2.78189]
[1778109920199,42.14,81358.44,0.0,0.01387,1e-05,2.76164]
[1778109925234,42.13,81356.95,0.0,0.01384,1e-05,2.75778]
[1778109930269,42.13,81357.0,0.0,0.01384,1e-05,2.75683]
[1778109938325,42.13,81356.4,0.0,0.01381,1e-05,2.75244]
[1778109943360,42.12,81356.54,0.0,0.01381,1e-05,2.75175]
[1778109956451,42.12,81356.64,0.0,0.0138,1e-05,2.74953]
[1778109961487,42.11,81364.5,0.0,0.01388,1e-05,2.76341]
[1778109966524,42.11,81368.91,0.0,0.01392,1e-05,2.77064]
[1778109971569,42.11,81371.02,0.0,0.01393,1e-05,2.77346]
[1778109976604,42.1,81373.36,0.0,0.01395,1e-05,2.77666]
[1778109981638,42.1,81380.47,0.0,0.01402,1e-05,2.78884]
[1778109986673,42.09,81381.2,0.0,0.01402,1e-05,2.78886]
[1778109991708,42.09,81384.22,0.0,0.01404,1e-05,2.79149]
[1778109996743,42.09,81380.88,0.0,0.01399,1e-05,2.78379]
[1778109998161,42.09,81380.88,0.0,0.01399,1e-05,2.78379]
[1778110000276,42.08,81382.47,0.0,0.01401,1e-05,2.78602]
[1778110004208,42.08,81382.21,0.0,0.014,1e-05,2.78525]
[1778110006453,42.08,81376.78,0.0,0.01394,1e-05,2.77363]
[1778110011849,42.07,81376.32,0.0,0.01392,1e-05,2.77126]
[1778110015857,42.07,81376.39,0.0,0.01392,1e-05,2.77065]
[1778110020912,42.07,81372.61,0.0,0.01387,1e-05,2.76205]
[1778110025948,42.06,81362.47,0.0,0.01375,1e-05,2.74196]
[1778110030983,42.06,81365.07,0.0,0.01378,1e-05,2.74584]
[1778110036018,42.06,81365.47,0.0,0.01377,1e-05,2.74556]
[1778110041053,42.05,81365.71,0.0,0.01377,1e-05,2.74499]
[1778110046088,42.05,81364.46,0.0,0.01375,1e-05,2.74162]
[1778110052130,42.05,81364.79,0.0,0.01374,1e-05,2.73937]
[1778110057166,42.04,81365.36,0.0,0.01374,1e-05,2.73947]
[1778110063208,42.04,81365.51,0.0,0.01373,1e-05,2.73839]
[1778110075292,42.03,81365.19,0.0,0.01372,1e-05,2.73553]
[1778110080327,42.03,81376.73,0.0,0.01384,1e-05,2.7562]
[1778110083919,42.03,81377.41,0.0,0.01384,1e-05,2.75703]
[1778110089390,42.02,81386.5,0.0,0.01393,1e-05,2.77255]
[1778110094425,42.02,81388.28,0.0,0.01394,1e-05,2.77466]
[1778110099460,42.02,81390.82,0.0,0.01396,1e-05,2.77821]
[1778110105503,42.01,81390.96,0.0,0.01395,1e-05,2.77698]
[1778110110537,42.01,81390.5,0.0,0.01394,1e-05,2.77489]
[1778110115572,42.0,81391.91,0.0,0.01394,1e-05,2.77467]
[1778110121617,42.0,81391.57,0.0,0.01393,1e-05,2.77262]
[1778110126652,42.0,81383.06,0.0,0.01383,1e-05,2.75545]
[1778110131687,41.99,81380.99,0.0,0.0138,1e-05,2.75059]
[1778110134968,41.99,81380.14,0.0,0.01379,1e-05,2.74861]
[1778110141757,41.99,81378.59,0.0,0.01377,1e-05,2.74431]
[1778110151827,41.98,81379.15,0.0,0.01376,1e-05,2.74379]
[1778110156862,41.98,81379.79,0.0,0.01377,1e-05,2.74425]
[1778110161897,41.98,81379.8,0.0,0.01376,1e-05,2.74355]
[1778110167939,41.98,81379.89,0.0,0.01376,1e-05,2.74289]
[1778110173981,41.97,81382.72,0.0,0.01378,1e-05,2.74569]
[1778110179016,41.97,81382.54,0.0,0.01377,1e-05,2.74468]
[1778110184051,41.97,81379.97,0.0,0.01374,1e-05,2.73921]
[1778110190093,41.97,81380.87,0.0,0.01374,1e-05,2.74014]
[1778110195128,41.96,81382.1,0.0,0.01375,1e-05,2.74178]
[1778110200163,41.96,81382.44,0.0,0.01375,1e-05,2.74172]
[1778110206205,41.96,81381.18,0.0,0.01373,1e-05,2.7385]
[1778110212247,41.96,81384.52,0.0,0.01377,1e-05,2.74394]
[1778110217283,41.95,81390.9,0.0,0.01383,1e-05,2.75516]
[1778110220028,41.95,81390.91,0.0,0.01383,1e-05,2.75484]
[1778110225340,41.95,81390.27,0.0,0.01382,1e-05,2.75263]
[1778110230375,41.95,81385.88,0.0,0.01376,1e-05,2.74338]
[1778110235412,41.95,81385.93,0.0,0.01375,1e-05,2.74108]
[1778110240447,41.94,81389.45,0.0,0.01378,1e-05,2.74698]
[1778110245482,41.94,81393.25,0.0,0.01382,1e-05,2.75336]
[1778110250518,41.94,81393.96,0.0,0.01382,1e-05,2.75384]
[1778110256560,41.93,81394.69,0.0,0.01382,1e-05,2.75413]
[1778110261595,41.93,81380.27,0.0,0.01366,1e-05,2.72615]
[1778110266631,41.93,81377.4,0.0,0.01363,1e-05,2.72012]
[1778110271666,41.93,81380.6,0.0,0.01366,1e-05,2.72546]
[1778110276701,41.93,81378.41,0.0,0.01363,1e-05,2.72069]
[1778110282743,41.92,81378.78,0.0,0.01363,1e-05,2.7206]
[1778110288785,41.92,81378.74,0.0,0.01363,1e-05,2.71975]
[1778110291806,41.92,81360.08,0.0,0.01342,1e-05,2.68306]
[1778110296841,41.92,81359.85,0.0,0.01342,1e-05,2.68233]
[1778110301877,41.92,81357.27,0.0,0.01339,1e-05,2.6773]
[1778110305090,41.92,81357.01,0.0,0.01338,1e-05,2.67672]
[1778110310940,41.92,81339.21,0.0,0.0132,1e-05,2.64381]
[1778110315975,41.92,81339.1,0.0,0.0132,1e-05,2.64366]
[1778110322019,41.92,81341.56,0.0,0.01322,1e-05,2.6482]
[1778110327054,41.92,81341.71,0.0,0.01322,1e-05,2.64844]
[1778110332090,41.92,81355.0,0.0,0.01336,1e-05,2.67275]
[1778110337125,41.92,81368.23,0.0,0.0135,1e-05,2.69689]
[1778110339124,41.92,81370.03,0.0,0.01352,1e-05,2.70015]
[1778110345181,41.91,81370.99,0.0,0.01352,1e-05,2.70124]
[1778110350216,41.91,81370.43,0.0,0.01351,1e-05,2.69968]
[1778110355251,41.91,81370.17,0.0,0.0135,1e-05,2.69701]
[1778110361293,41.91,81374.54,0.0,0.01354,1e-05,2.70447]
[1778110367335,41.91,81374.46,0.0,0.01354,1e-05,2.70364]
[1778110372370,41.9,81374.27,0.0,0.01353,1e-05,2.70273]
[1778110377405,41.9,81373.67,0.0,0.01352,1e-05,2.70106]
[1778110382441,41.9,81374.71,0.0,0.01353,1e-05,2.70245]
[1778110387477,41.9,81374.09,0.0,0.01352,1e-05,2.70075]
[1778110392512,41.9,81382.17,0.0,0.0136,1e-05,2.71524]
[1778110397548,41.89,81382.67,0.0,0.01361,1e-05,2.71539]
[1778110402583,41.89,81383.84,0.0,0.01361,1e-05,2.71693]
[1778110407618,41.89,81382.71,0.0,0.0136,1e-05,2.71419]
[1778110412653,41.89,81384.59,0.0,0.01361,1e-05,2.71541]
[1778110417688,41.89,81384.6,0.0,0.0136,1e-05,2.71482]
[1778110422723,41.89,81387.18,0.0,0.01363,1e-05,2.71904]
[1778110427758,41.88,81386.77,0.0,0.01362,1e-05,2.71766]
[1778110432793,41.88,81387.82,0.0,0.01363,1e-05,2.71902]
[1778110437828,41.88,81385.54,0.0,0.0136,1e-05,2.71418]
[1778110442863,41.88,81386.99,0.0,0.01361,1e-05,2.71635]
[1778110447898,41.88,81388.52,0.0,0.01362,1e-05,2.71867]
[1778110452934,41.87,81389.63,0.0,0.01363,1e-05,2.72018]
[1778110457969,41.87,81396.18,0.0,0.0137,1e-05,2.73183]
[1778110463004,41.87,81406.29,0.0,0.0138,1e-05,2.75016]
[1778110473077,41.87,81405.24,0.0,0.01378,1e-05,2.74489]
[1778110479119,41.86,81391.44,0.0,0.01362,1e-05,2.71823]
[1778110484154,41.86,81391.86,0.0,0.01362,1e-05,2.71847]
[1778110489189,41.86,81392.85,0.0,0.01363,1e-05,2.71974]
[1778110494224,41.86,81392.58,0.0,0.01363,1e-05,2.71864]
[1778110500266,41.86,81392.02,0.0,0.01362,1e-05,2.71687]
[1778110502283,41.85,81366.87,0.0,0.01335,1e-05,2.66994]
[1778110507319,41.85,81356.22,0.0,0.01324,1e-05,2.6502]
[1778110512354,41.85,81356.72,0.0,0.01324,1e-05,2.65103]
[1778110517389,41.85,81356.69,0.0,0.01324,1e-05,2.65089]
[1778110522424,41.85,81355.82,0.0,0.01323,1e-05,2.64923]
[1778110527459,41.85,81354.37,0.0,0.01321,1e-05,2.64651]
[1778110532494,41.85,81361.45,0.0,0.01328,1e-05,2.6578]
[1778110537530,41.85,81365.41,0.0,0.01332,1e-05,2.6649]
[1778110542565,41.85,81364.77,0.0,0.01331,1e-05,2.66346]
[1778110548607,41.85,81365.99,0.0,0.01332,1e-05,2.66544]
[1778110553643,41.85,81362.51,0.0,0.01329,1e-05,2.65883]
[1778110558678,41.85,81362.99,0.0,0.01329,1e-05,2.65954]
[1778110564721,41.85,81366.03,0.0,0.01332,1e-05,2.66487]
[1778110569757,41.85,81365.95,0.0,0.01332,1e-05,2.66444]
[1778110574792,41.85,81365.35,0.0,0.01331,1e-05,2.66308]
[1778110579827,41.85,81360.5,0.0,0.01326,1e-05,2.65397]
[1778110584862,41.85,81352.91,0.0,0.01318,1e-05,2.63993]
[1778110589897,41.85,81352.58,0.0,0.01317,1e-05,2.63927]
[1778110594932,41.85,81357.03,0.0,0.01321,1e-05,2.64568]
[1778110599967,41.85,81356.57,0.0,0.01321,1e-05,2.64475]
[1778110605006,41.85,81357.22,0.0,0.01321,1e-05,2.64589]
[1778110611044,41.85,81356.91,0.0,0.01321,1e-05,2.64529]
[1778110616079,41.85,81357.53,0.0,0.01322,1e-05,2.64642]
[1778110622122,41.85,81356.8,0.0,0.01321,1e-05,2.64511]
[1778110627156,41.85,81350.16,0.0,0.01314,1e-05,2.63299]
[1778110632191,41.85,81348.59,0.0,0.01313,1e-05,2.63026]
[1778110637226,41.85,81348.68,0.0,0.01313,1e-05,2.63059]
[1778110641426,41.85,81344.52,0.0,0.01308,1e-05,2.6231]
[1778110647297,41.85,81342.31,0.0,0.01306,1e-05,2.61937]
[1778110653339,41.85,81335.29,0.0,0.01299,1e-05,2.60535]
[1778110661396,41.85,81343.61,0.0,0.01307,1e-05,2.62094]
[1778110666431,41.85,81345.9,0.0,0.0131,1e-05,2.62526]
[1778110671468,41.85,81342.8,0.0,0.01307,1e-05,2.61974]
[1778110676503,41.85,81338.11,0.0,0.01302,1e-05,2.61144]
[1778110681538,41.85,81335.51,0.0,0.01299,1e-05,2.60699]
[1778110686573,41.85,81329.17,0.0,0.01293,1e-05,2.5958]
[1778110691608,41.86,81325.15,0.0,0.01289,1e-05,2.58904]
[1778110696643,41.86,81326.36,0.0,0.01291,1e-05,2.59161]
[1778110701679,41.86,81326.51,0.0,0.01291,1e-05,2.59226]
[1778110706714,41.86,81335.54,0.0,0.01301,1e-05,2.60887]
[1778110709465,41.86,81335.66,0.0,0.01301,1e-05,2.60917]
[1778110714770,41.86,81335.14,0.0,0.013,1e-05,2.60684]
[1778110719808,41.86,81337.84,0.0,0.01302,1e-05,2.61195]
[1778110726478,41.86,81338.41,0.0,0.01303,1e-05,2.61312]
[1778110731892,41.86,81338.85,0.0,0.01304,1e-05,2.61413]
[1778110738941,41.86,81339.18,0.0,0.01304,1e-05,2.61492]
[1778110744983,41.86,81339.35,0.0,0.01304,1e-05,2.61535]
[1778110750019,41.86,81349.93,0.0,0.01315,1e-05,2.63471]
[1778110755054,41.86,81343.37,0.0,0.01309,1e-05,2.62275]
[1778110760090,41.86,81340.55,0.0,0.01306,1e-05,2.61767]
[1778110766131,41.86,81340.65,0.0,0.01306,1e-05,2.61795]
[1778110771166,41.86,81339.85,0.0,0.01304,1e-05,2.61494]
[1778110776201,41.86,81338.5,0.0,0.01303,1e-05,2.61259]
[1778110782243,41.86,81338.65,0.0,0.01303,1e-05,2.61302]
[1778110788285,41.86,81338.45,0.0,0.01303,1e-05,2.61282]
[1778110793322,41.87,81338.36,0.0,0.01303,1e-05,2.6128]
[1778110798357,41.87,81329.75,0.0,0.01294,1e-05,2.59746]
[1778110803392,41.87,81329.47,0.0,0.01294,1e-05,2.59722]
[1778110808427,41.87,81328.37,0.0,0.01293,1e-05,2.59552]
[1778110813462,41.87,81328.29,0.0,0.01293,1e-05,2.59565]
[1778110818497,41.87,81323.02,0.0,0.01288,1e-05,2.58645]
[1778110823532,41.87,81317.78,0.0,0.01283,1e-05,2.57743]
[1778110828567,41.87,81317.23,0.0,0.01283,1e-05,2.57696]
[1778110834609,41.87,81316.88,0.0,0.01282,1e-05,2.57538]
[1778110839644,41.88,81317.73,0.0,0.01283,1e-05,2.57751]
[1778110845686,41.88,81318.0,0.0,0.01284,1e-05,2.57875]
[1778110850721,41.88,81328.07,0.0,0.01295,1e-05,2.59748]
[1778110855806,41.88,81332.84,0.0,0.013,1e-05,2.60654]
[1778110860841,41.88,81331.86,0.0,0.01299,1e-05,2.60516]
[1778110865876,41.88,81330.79,0.0,0.01298,1e-05,2.60359]
[1778110870911,41.89,81331.0,0.0,0.01298,1e-05,2.60434]
[1778110875946,41.89,81332.95,0.0,0.01301,1e-05,2.60819]
[1778110880981,41.89,81332.69,0.0,0.01301,1e-05,2.60799]
[1778110891051,41.89,81332.69,0.0,0.013,1e-05,2.6068]
[1778110896086,41.89,81340.78,0.0,0.01308,1e-05,2.62169]
[1778110896574,41.89,81340.78,0.0,0.01308,1e-05,2.62169]
[1778110903135,41.89,81340.94,0.0,0.01309,1e-05,2.62206]
[1778110909177,41.89,81342.61,0.0,0.0131,1e-05,2.62514]
[1778110916226,41.89,81342.51,0.0,0.0131,1e-05,2.62499]
[1778110925289,41.89,81342.23,0.0,0.0131,1e-05,2.62451]
[1778110930324,41.89,81352.37,0.0,0.01321,1e-05,2.64299]
[1778110935359,41.89,81352.15,0.0,0.0132,1e-05,2.64245]
[1778110940396,41.89,81356.29,0.0,0.01325,1e-05,2.64992]
[1778110948452,41.89,81359.3,0.0,0.01327,1e-05,2.6551]
[1778110949589,41.89,81359.3,0.0,0.01327,1e-05,2.6551]
[1778110950904,41.89,81359.3,0.0,0.01327,1e-05,2.65505]
[1778110954577,41.89,81364.65,0.0,0.01332,1e-05,2.66308]
[1778110957019,41.89,81368.19,0.0,0.01336,1e-05,2.66943]
[1778110962550,41.89,81372.31,0.0,0.0134,1e-05,2.67652]
[1778110968592,41.88,81375.96,0.0,0.01343,1e-05,2.68281]
[1778110973627,41.88,81376.95,0.0,0.01344,1e-05,2.6842]
[1778110978662,41.88,81376.19,0.0,0.01343,1e-05,2.68238]
[1778110983697,41.88,81376.52,0.0,0.01343,1e-05,2.6826]
[1778110989739,41.88,81372.74,0.0,0.01339,1e-05,2.67516]
[1778110994774,41.88,81370.44,0.0,0.01336,1e-05,2.67061]
[1778110999811,41.88,81374.42,0.0,0.0134,1e-05,2.67769]
[1778111004846,41.88,81373.76,0.0,0.0134,1e-05,2.67616]
[1778111009881,41.88,81374.28,0.0,0.0134,1e-05,2.67682]
[1778111014916,41.87,81373.54,0.0,0.01338,1e-05,2.67353]
[1778111021965,41.87,81374.71,0.0,0.01339,1e-05,2.67534]
[1778111027000,41.87,81375.13,0.0,0.0134,1e-05,2.67586]
[1778111032037,41.87,81376.86,0.0,0.01341,1e-05,2.6788]
[1778111040093,41.87,81376.17,0.0,0.0134,1e-05,2.67707]
[1778111041160,41.87,81376.17,0.0,0.0134,1e-05,2.67707]
[1778111047142,41.87,81368.09,0.0,0.01332,1e-05,2.66187]
[1778111052180,41.87,81368.32,0.0,0.01332,1e-05,2.66216]
[1778111057215,41.87,81362.26,0.0,0.01325,1e-05,2.65092]
[1778111058168,41.87,81362.26,0.0,0.01325,1e-05,2.65092]
[1778111063257,41.87,81361.74,0.0,0.01325,1e-05,2.64996]
[1778111068292,41.87,81361.87,0.0,0.01325,1e-05,2.65023]
[1778111073327,41.87,81361.79,0.0,0.01324,1e-05,2.64847]
[1778111079369,41.87,81360.87,0.0,0.01323,1e-05,2.64689]
[1778111084404,41.87,81352.44,0.0,0.01314,1e-05,2.6316]
[1778111089439,41.87,81352.1,0.0,0.01314,1e-05,2.63122]
[1778111094474,41.87,81355.41,0.0,0.01318,1e-05,2.63751]
[1778111100516,41.87,81354.67,0.0,0.01317,1e-05,2.63637]
[1778111107565,41.87,81357.72,0.0,0.0132,1e-05,2.6422]
[1778111112600,41.87,81357.75,0.0,0.01321,1e-05,2.6424]
[1778111117635,41.87,81367.14,0.0,0.0133,1e-05,2.65973]
[1778111122670,41.87,81369.36,0.0,0.01333,1e-05,2.66376]
[1778111127708,41.87,81376.85,0.0,0.01341,1e-05,2.67745]
[1778111133750,41.87,81377.24,0.0,0.0134,1e-05,2.67628]
[1778111138785,41.87,81370.88,0.0,0.01333,1e-05,2.66438]
[1778111143820,41.87,81360.35,0.0,0.01322,1e-05,2.64503]
[1778111149862,41.87,81360.62,0.0,0.01323,1e-05,2.64568]
[1778111154897,41.87,81370.72,0.0,0.01333,1e-05,2.66434]
[1778111159932,41.87,81374.66,0.0,0.01337,1e-05,2.67149]
[1778111160396,41.87,81374.66,0.0,0.01337,1e-05,2.67149]
[1778111165975,41.87,81375.67,0.0,0.01338,1e-05,2.67315]
[1778111171010,41.87,81376.2,0.0,0.01339,1e-05,2.67393]
[1778111171407,41.87,81376.2,0.0,0.01339,1e-05,2.67393]
[1778111178059,41.87,81378.06,0.0,0.0134,1e-05,2.67704]
[1778111183094,41.87,81379.14,0.0,0.01341,1e-05,2.67879]
[1778111188137,41.87,81385.7,0.0,0.01348,1e-05,2.69064]
[1778111194179,41.87,81385.56,0.0,0.01347,1e-05,2.68826]
[1778111199214,41.87,81386.34,0.0,0.01348,1e-05,2.68935]
[1778111204249,41.86,81387.67,0.0,0.01349,1e-05,2.69144]
[1778111209284,41.86,81388.41,0.0,0.01349,1e-05,2.69243]
[1778111215326,41.86,81382.01,0.0,0.01342,1e-05,2.68007]
[1778111219354,41.86,81361.08,0.0,0.0132,1e-05,2.64131]
[1778111224389,41.86,81351.55,0.0,0.0131,1e-05,2.62397]
[1778111231438,41.86,81351.69,0.0,0.01311,1e-05,2.62455]
[1778111236473,41.86,81355.48,0.0,0.01315,1e-05,2.63163]
[1778111242515,41.86,81355.33,0.0,0.01315,1e-05,2.63157]
[1778111247552,41.86,81355.71,0.0,0.01315,1e-05,2.63245]
[1778111252586,41.86,81355.51,0.0,0.01314,1e-05,2.63061]
[1778111257621,41.87,81356.0,0.0,0.01315,1e-05,2.63171]
[1778111262656,41.87,81342.02,0.0,0.01301,1e-05,2.60651]
[1778111267691,41.87,81338.49,0.0,0.01297,1e-05,2.60055]
[1778111272726,41.87,81344.01,0.0,0.01303,1e-05,2.61092]
[1778111277761,41.87,81345.74,0.0,0.01305,1e-05,2.61436]
[1778111282796,41.87,81344.82,0.0,0.01304,1e-05,2.61295]
[1778111287831,41.87,81343.36,0.0,0.01303,1e-05,2.61057]
[1778111292866,41.87,81343.08,0.0,0.01303,1e-05,2.61032]
[1778111297901,41.87,81342.95,0.0,0.01303,1e-05,2.61033]
[1778111302938,41.87,81344.42,0.0,0.01304,1e-05,2.61323]
[1778111307972,41.87,81359.04,0.0,0.0132,1e-05,2.63994]
[1778111313007,41.87,81357.36,0.0,0.01317,1e-05,2.63524]
[1778111317035,41.87,81331.08,0.0,0.0129,1e-05,2.58774]
[1778111322070,41.88,81336.77,0.0,0.01296,1e-05,2.59849]
[1778111327105,41.88,81338.32,0.0,0.01298,1e-05,2.60164]
[1778111332140,41.88,81348.37,0.0,0.01309,1e-05,2.62013]
[1778111337175,41.88,81349.51,0.0,0.0131,1e-05,2.62235]
[1778111342210,41.88,81351.08,0.0,0.01312,1e-05,2.62534]
[1778111347245,41.88,81347.5,0.0,0.01308,1e-05,2.61901]
[1778111349259,41.88,81351.96,0.0,0.01313,1e-05,2.62719]
[1778111352281,41.88,81351.8,0.0,0.01312,1e-05,2.62696]
[1778111358323,41.88,81346.56,0.0,0.01307,1e-05,2.61755]
[1778111363358,41.88,81344.55,0.0,0.01305,1e-05,2.61412]
[1778111368393,41.88,81345.97,0.0,0.01307,1e-05,2.61692]
[1778111373428,41.88,81346.38,0.0,0.01306,1e-05,2.6162]
[1778111378463,41.88,81350.04,0.0,0.0131,1e-05,2.62302]
[1778111383498,41.88,81350.61,0.0,0.01311,1e-05,2.62418]
[1778111388533,41.88,81349.77,0.0,0.0131,1e-05,2.62279]
[1778111395582,41.88,81349.08,0.0,0.0131,1e-05,2.62174]
[1778111400617,41.88,81348.86,0.0,0.0131,1e-05,2.62153]
[1778111405652,41.89,81337.02,0.0,0.01297,1e-05,2.60029]
[1778111410687,41.89,81339.66,0.0,0.013,1e-05,2.60541]
[1778111415725,41.89,81337.72,0.0,0.01299,1e-05,2.60221]
[1778111424788,41.89,81335.48,0.0,0.01297,1e-05,2.59878]
[1778111429823,41.89,81335.63,0.0,0.01297,1e-05,2.5994]
[1778111434858,41.89,81334.3,0.0,0.01295,1e-05,2.59571]
[1778111439893,41.89,81333.71,0.0,0.01295,1e-05,2.59505]
[1778111444928,41.89,81346.29,0.0,0.01308,1e-05,2.61825]
[1778111449963,41.89,81347.71,0.0,0.01309,1e-05,2.62106]
[1778111454998,41.9,81354.47,0.0,0.01316,1e-05,2.63351]
[1778111460033,41.9,81353.77,0.0,0.01316,1e-05,2.63233]
[1778111465068,41.9,81348.98,0.0,0.01311,1e-05,2.62375]
[1778111470103,41.9,81349.2,0.0,0.01311,1e-05,2.62432]
[1778111475138,41.9,81348.66,0.0,0.01311,1e-05,2.6235]
[1778111480173,41.9,81352.25,0.0,0.01315,1e-05,2.63018]
[1778111486216,41.9,81369.08,0.0,0.01332,1e-05,2.66094]
[1778111491253,41.9,81377.3,0.0,0.0134,1e-05,2.67419]
[1778111496288,41.9,81377.8,0.0,0.0134,1e-05,2.67481]
[1778111502330,41.89,81380.19,0.0,0.01342,1e-05,2.67885]
[1778111507365,41.89,81383.96,0.0,0.01346,1e-05,2.68549]
[1778111512400,41.89,81383.37,0.0,0.01345,1e-05,2.68404]
[1778111517435,41.89,81383.94,0.0,0.01346,1e-05,2.68476]
[1778111522470,41.89,81391.55,0.0,0.01354,1e-05,2.6985]
[1778111528784,41.89,81386.07,0.0,0.01348,1e-05,2.68788]
[1778111534554,41.89,81378.57,0.0,0.01339,1e-05,2.6737]
[1778111539589,41.89,81379.01,0.0,0.0134,1e-05,2.6743]
[1778111544624,41.89,81379.05,0.0,0.0134,1e-05,2.67416]
[1778111549659,41.89,81384.73,0.0,0.01346,1e-05,2.68443]
[1778111549808,41.89,81384.73,0.0,0.01346,1e-05,2.68443]
[1778111555702,41.88,81390.9,0.0,0.01351,1e-05,2.69387]
[1778111560737,41.88,81392.23,0.0,0.01352,1e-05,2.69598]
[1778111565772,41.88,81390.97,0.0,0.01351,1e-05,2.69327]
[1778111570807,41.88,81396.06,0.0,0.01356,1e-05,2.70229]
[1778111576849,41.88,81398.63,0.0,0.01358,1e-05,2.70655]
[1778111581884,41.88,81401.46,0.0,0.01361,1e-05,2.71138]
[1778111587926,41.88,81406.12,0.0,0.01366,1e-05,2.71943]
[1778111592961,41.87,81410.3,0.0,0.0137,1e-05,2.72668]
[1778111597996,41.87,81418.96,0.0,0.01379,1e-05,2.74228]
[1778111604042,41.87,81416.09,0.0,0.01375,1e-05,2.73587]
[1778111609077,41.87,81411.91,0.0,0.0137,1e-05,2.72725]
[1778111614112,41.86,81403.57,0.0,0.0136,1e-05,2.70926]
[1778111619147,41.86,81405.96,0.0,0.01362,1e-05,2.71309]
[1778111624182,41.86,81411.17,0.0,0.01367,1e-05,2.72214]
[1778111629217,41.86,81409.03,0.0,0.01365,1e-05,2.71738]
[1778111634253,41.86,81410.76,0.0,0.01366,1e-05,2.71989]
[1778111639288,41.85,81417.05,0.0,0.01372,1e-05,2.73086]
[1778111644328,41.85,81407.53,0.0,0.01362,1e-05,2.71222]
[1778111649363,41.85,81407.42,0.0,0.01361,1e-05,2.71129]
[1778111654398,41.85,81413.94,0.0,0.01368,1e-05,2.72278]
[1778111659433,41.84,81420.77,0.0,0.01374,1e-05,2.73472]
[1778111664469,41.84,81424.1,0.0,0.01378,1e-05,2.74007]
[1778111673532,41.83,81430.31,0.0,0.01382,1e-05,2.74826]
[1778111678567,41.83,81429.98,0.0,0.01381,1e-05,2.74662]
[1778111683602,41.83,81431.1,0.0,0.01382,1e-05,2.74775]
[1778111688637,41.83,81431.94,0.0,0.01382,1e-05,2.74836]
[1778111693672,41.82,81431.73,0.0,0.01382,1e-05,2.74699]
[1778111701728,41.82,81432.62,0.0,0.01382,1e-05,2.74714]
[1778111706763,41.81,81433.5,0.0,0.01382,1e-05,2.74787]
[1778111712805,41.81,81433.16,0.0,0.01381,1e-05,2.74611]
[1778111717840,41.81,81426.27,0.0,0.01373,1e-05,2.73224]
[1778111723882,41.81,81425.94,0.0,0.01372,1e-05,2.73067]
[1778111728917,41.8,81427.57,0.0,0.01373,1e-05,2.73295]
[1778111733953,41.8,81429.28,0.0,0.01374,1e-05,2.73351]
[1778111738989,41.8,81437.3,0.0,0.01382,1e-05,2.74782]
[1778111744024,41.79,81437.38,0.0,0.01382,1e-05,2.74705]
[1778111750066,41.79,81438.99,0.0,0.01383,1e-05,2.749]
[1778111756109,41.79,81438.5,0.0,0.01382,1e-05,2.74702]
[1778111761144,41.79,81438.48,0.0,0.01381,1e-05,2.74612]
[1778111768959,41.78,81438.16,0.0,0.0138,1e-05,2.74501]
[1778111774235,41.78,81437.18,0.0,0.01378,1e-05,2.74152]
[1778111780277,41.78,81436.81,0.0,0.01377,1e-05,2.7399]
[1778111785313,41.77,81438.55,0.0,0.01379,1e-05,2.74243]
[1778111792418,41.77,81438.23,0.0,0.01377,1e-05,2.73905]
[1778111797453,41.77,81435.1,0.0,0.01373,1e-05,2.7324]
[1778111802488,41.77,81434.23,0.0,0.01372,1e-05,2.73008]
[1778111808530,41.76,81435.87,0.0,0.01373,1e-05,2.73238]
[1778111813565,41.76,81438.25,0.0,0.01375,1e-05,2.73616]
[1778111818600,41.76,81439.84,0.0,0.01377,1e-05,2.73844]
[1778111823636,41.76,81439.84,0.0,0.01376,1e-05,2.73771]
[1778111828671,41.75,81446.04,0.0,0.01383,1e-05,2.74868]
[1778111833707,41.75,81441.62,0.0,0.01377,1e-05,2.73957]
[1778111838742,41.75,81442.74,0.0,0.01378,1e-05,2.74098]
[1778111844108,41.75,81442.29,0.0,0.01377,1e-05,2.73942]
[1778111849820,41.75,81436.52,0.0,0.01371,1e-05,2.72772]
[1778111854855,41.74,81430.7,0.0,0.01363,1e-05,2.71458]
[1778111859891,41.74,81430.68,0.0,0.01363,1e-05,2.71406]
[1778111865933,41.74,81436.63,0.0,0.01369,1e-05,2.7246]
[1778111870968,41.74,81436.49,0.0,0.01368,1e-05,2.72376]
[1778111876009,41.74,81436.84,0.0,0.01368,1e-05,2.72385]
[1778111881040,41.73,81436.58,0.0,0.01368,1e-05,2.72278]
[1778111886075,41.73,81436.34,0.0,0.01367,1e-05,2.72175]
[1778111891110,41.73,81432.16,0.0,0.01362,1e-05,2.71327]
[1778111896148,41.73,81432.85,0.0,0.01363,1e-05,2.71406]
[1778111901183,41.73,81433.09,0.0,0.01363,1e-05,2.714]
[1778111911253,41.72,81433.05,0.0,0.01361,1e-05,2.71122]
[1778111916288,41.72,81433.0,0.0,0.01361,1e-05,2.71063]
[1778111922332,41.72,81433.47,0.0,0.01361,1e-05,2.71092]
[1778111928374,41.72,81433.52,0.0,0.01361,1e-05,2.71042]
[1778111935423,41.72,81437.37,0.0,0.01365,1e-05,2.71691]
[1778111941465,41.72,81437.59,0.0,0.01364,1e-05,2.71667]
[1778111946500,41.71,81435.94,0.0,0.01362,1e-05,2.71304]
[1778111951535,41.71,81436.61,0.0,0.01363,1e-05,2.71379]
[1778111956570,41.71,81443.98,0.0,0.0137,1e-05,2.7271]
[1778111961605,41.71,81444.19,0.0,0.0137,1e-05,2.72689]
[1778111966640,41.71,81443.52,0.0,0.01369,1e-05,2.72502]
[1778111971676,41.7,81442.34,0.0,0.01367,1e-05,2.72055]
[1778111977718,41.7,81442.99,0.0,0.01367,1e-05,2.72109]
[1778111982753,41.7,81438.56,0.0,0.01362,1e-05,2.71219]
[1778111987788,41.7,81439.06,0.0,0.01362,1e-05,2.71264]
[1778111995844,41.7,81437.57,0.0,0.0136,1e-05,2.70909]
[1778111998130,41.7,81436.82,0.0,0.01359,1e-05,2.7076]
[1778112001886,41.7,81431.24,0.0,0.01353,1e-05,2.69689]
[1778112004440,41.7,81430.22,0.0,0.01352,1e-05,2.69515]
[1778112005955,41.7,81424.18,0.0,0.01346,1e-05,2.68396]
[1778112007503,41.7,81415.11,0.0,0.01336,1e-05,2.6672]
[1778112010514,41.7,81420.49,0.0,0.01342,1e-05,2.67728]
[1778112013672,41.7,81432.18,0.0,0.01355,1e-05,2.69924]
[1778112014775,41.7,81435.61,0.0,0.01358,1e-05,2.70574]
[1778112016734,41.7,81443.74,0.0,0.01367,1e-05,2.72099]
[1778112017432,41.7,81445.25,0.0,0.01369,1e-05,2.72386]
[1778112019791,41.7,81437.48,0.0,0.0136,1e-05,2.70919]
[1778112024503,41.7,81441.6,0.0,0.01365,1e-05,2.71663]
[1778112030175,41.7,81442.71,0.0,0.01365,1e-05,2.71829]
[1778112036128,41.69,81441.25,0.0,0.01363,1e-05,2.71332]
[1778112037366,41.69,81441.25,0.0,0.01363,1e-05,2.71332]
[1778112038457,41.69,81440.61,0.0,0.01362,1e-05,2.71197]
[1778112040163,41.69,81440.96,0.0,0.01362,1e-05,2.71256]
[1778112045653,41.69,81446.69,0.0,0.01368,1e-05,2.72294]
[1778112046724,41.69,81447.76,0.0,0.01369,1e-05,2.72487]
[1778112052240,41.69,81447.67,0.0,0.01369,1e-05,2.7242]
[1778112057275,41.69,81448.86,0.0,0.0137,1e-05,2.72604]
[1778112062310,41.69,81448.66,0.0,0.0137,1e-05,2.72527]
[1778112067345,41.69,81450.15,0.0,0.01371,1e-05,2.72761]
[1778112072380,41.69,81440.15,0.0,0.0136,1e-05,2.70841]
[1778112078422,41.68,81440.05,0.0,0.0136,1e-05,2.70794]
[1778112088492,41.68,81441.96,0.0,0.01361,1e-05,2.71098]
[1778112093527,41.68,81442.6,0.0,0.01361,1e-05,2.71021]
[1778112098562,41.68,81456.36,0.0,0.01376,1e-05,2.73573]
[1778112104604,41.68,81452.58,0.0,0.01371,1e-05,2.72807]
[1778112109639,41.68,81454.68,0.0,0.01373,1e-05,2.73164]
[1778112114674,41.68,81444.72,0.0,0.01362,1e-05,2.71253]
[1778112119709,41.68,81446.5,0.0,0.01364,1e-05,2.71561]
[1778112123127,41.68,81446.88,0.0,0.01365,1e-05,2.71622]
[1778112124485,41.68,81447.8,0.0,0.01365,1e-05,2.71784]
[1778112129779,41.67,81451.68,0.0,0.01369,1e-05,2.72478]
[1778112131830,41.67,81451.85,0.0,0.0137,1e-05,2.72503]
[1778112137248,41.67,81452.1,0.0,0.0137,1e-05,2.72515]
[1778112142870,41.67,81449.21,0.0,0.01366,1e-05,2.7193]
[1778112149919,41.67,81448.84,0.0,0.01366,1e-05,2.7182]
[1778112154954,41.67,81449.08,0.0,0.01365,1e-05,2.71669]
[1778112159989,41.67,81451.13,0.0,0.01367,1e-05,2.72027]
[1778112166031,41.67,81450.68,0.0,0.01366,1e-05,2.71906]
[1778112172073,41.67,81448.72,0.0,0.01364,1e-05,2.71501]
[1778112177109,41.67,81447.62,0.0,0.01363,1e-05,2.71263]
[1778112182144,41.66,81445.88,0.0,0.01361,1e-05,2.70909]
[1778112187180,41.66,81445.97,0.0,0.0136,1e-05,2.70899]
[1778112193222,41.66,81446.32,0.0,0.01361,1e-05,2.70934]
[1778112198258,41.66,81432.08,0.0,0.01345,1e-05,2.68247]
[1778112203293,41.66,81430.71,0.0,0.01344,1e-05,2.67989]
[1778112208329,41.66,81439.71,0.0,0.01353,1e-05,2.69663]
[1778112213364,41.66,81447.28,0.0,0.01361,1e-05,2.7089]
[1778112218399,41.66,81456.5,0.0,0.0137,1e-05,2.72593]
[1778112223434,41.66,81459.02,0.0,0.01373,1e-05,2.73024]
[1778112228471,41.66,81459.2,0.0,0.01373,1e-05,2.73012]
[1778112233506,41.65,81462.62,0.0,0.01376,1e-05,2.73592]
[1778112238541,41.65,81457.49,0.0,0.0137,1e-05,2.72578]
[1778112243576,41.65,81457.33,0.0,0.0137,1e-05,2.72504]
[1778112248611,41.65,81472.74,0.0,0.01386,1e-05,2.75376]
[1778112253646,41.65,81473.19,0.0,0.01386,1e-05,2.75393]
[1778112258681,41.65,81478.28,0.0,0.01391,1e-05,2.76294]
[1778112263716,41.64,81473.63,0.0,0.01386,1e-05,2.75331]
[1778112268751,41.64,81466.51,0.0,0.01378,1e-05,2.73924]
[1778112273786,41.64,81468.01,0.0,0.01378,1e-05,2.73988]
[1778112278821,41.64,81466.77,0.0,0.01377,1e-05,2.73699]
[1778112283856,41.64,81449.73,0.0,0.01358,1e-05,2.70436]
[1778112288892,41.64,81442.09,0.0,0.0135,1e-05,2.68989]
[1778112293926,41.64,81433.09,0.0,0.0134,1e-05,2.67308]
[1778112298961,41.64,81432.41,0.0,0.01339,1e-05,2.67185]
[1778112303996,41.64,81441.38,0.0,0.01349,1e-05,2.68855]
[1778112309031,41.64,81441.32,0.0,0.01349,1e-05,2.68828]
[1778112314069,41.64,81443.59,0.0,0.01351,1e-05,2.69237]
[1778112319104,41.64,81444.19,0.0,0.01352,1e-05,2.69334]
[1778112324143,41.64,81455.96,0.0,0.01364,1e-05,2.71522]
[1778112329182,41.63,81466.16,0.0,0.01375,1e-05,2.73411]
[1778112334224,41.63,81456.98,0.0,0.01364,1e-05,2.71462]
[1778112339259,41.63,81449.61,0.0,0.01356,1e-05,2.70054]
[1778112344294,41.63,81446.94,0.0,0.01353,1e-05,2.69537]
[1778112349329,41.63,81438.15,0.0,0.01344,1e-05,2.67888]
[1778112354364,41.63,81434.25,0.0,0.01339,1e-05,2.67165]
[1778112359399,41.63,81429.64,0.0,0.01335,1e-05,2.66319]
[1778112364434,41.63,81438.75,0.0,0.01344,1e-05,2.68028]
[1778112369469,41.63,81450.99,0.0,0.01357,1e-05,2.70302]
[1778112374504,41.63,81451.51,0.0,0.01358,1e-05,2.7038]
[1778112381553,41.63,81445.97,0.0,0.01352,1e-05,2.69324]
[1778112386588,41.63,81452.17,0.0,0.01358,1e-05,2.70475]
[1778112391625,41.63,81453.83,0.0,0.01359,1e-05,2.70599]
[1778112396660,41.63,81456.71,0.0,0.01362,1e-05,2.71125]
[1778112401695,41.63,81453.35,0.0,0.01358,1e-05,2.70472]
[1778112406730,41.63,81435.79,0.0,0.0134,1e-05,2.67191]
[1778112411765,41.63,81438.98,0.0,0.01343,1e-05,2.678]
[1778112416801,41.63,81440.34,0.0,0.01345,1e-05,2.68059]
[1778112421837,41.63,81441.97,0.0,0.01346,1e-05,2.68362]
[1778112426872,41.63,81439.26,0.0,0.01344,1e-05,2.67856]
[1778112431907,41.63,81432.13,0.0,0.01336,1e-05,2.66542]
[1778112436942,41.63,81409.78,0.0,0.01313,1e-05,2.62436]
[1778112441977,41.63,81411.55,0.0,0.01315,1e-05,2.62806]
[1778112442714,41.63,81411.55,0.0,0.01315,1e-05,2.62806]
[1778112448019,41.63,81414.63,0.0,0.01318,1e-05,2.63418]
[1778112453054,41.63,81410.97,0.0,0.01314,1e-05,2.62621]
[1778112458089,41.64,81406.48,0.0,0.01309,1e-05,2.61836]
[1778112463124,41.64,81402.73,0.0,0.01306,1e-05,2.61198]
[1778112468045,41.64,81394.13,0.0,0.01297,1e-05,2.59677]
[1778112469932,41.64,81371.48,0.0,0.01274,1e-05,2.5561]
[1778112475208,41.64,81371.35,0.0,0.01275,1e-05,2.55711]
[1778112480244,41.65,81368.42,0.0,0.01272,1e-05,2.55286]
[1778112485279,41.65,81382.91,0.0,0.01288,1e-05,2.57985]
[1778112490314,41.65,81382.86,0.0,0.01288,1e-05,2.58054]
[1778112495349,41.65,81390.1,0.0,0.01296,1e-05,2.59435]
[1778112500387,41.66,81387.34,0.0,0.01293,1e-05,2.59001]
[1778112505422,41.66,81386.73,0.0,0.01293,1e-05,2.58962]
[1778112510442,41.66,81388.37,0.0,0.01295,1e-05,2.59311]
[1778112515494,41.66,81388.29,0.0,0.01295,1e-05,2.59217]
[1778112520529,41.66,81387.45,0.0,0.01294,1e-05,2.59133]
[1778112526571,41.67,81387.53,0.0,0.01295,1e-05,2.59228]
[1778112532613,41.67,81386.99,0.0,0.01295,1e-05,2.59212]
[1778112537648,41.67,81394.75,0.0,0.01303,1e-05,2.6069]
[1778112542684,41.67,81395.18,0.0,0.01304,1e-05,2.60824]
[1778112545661,41.67,81394.95,0.0,0.01304,1e-05,2.60805]
[1778112547022,41.67,81404.03,0.0,0.01313,1e-05,2.62396]
[1778112547869,41.67,81407.65,0.0,0.01316,1e-05,2.62979]
[1778112547873,41.67,81407.65,0.0,0.01316,1e-05,2.62979]
[1778112552548,41.66,81417.42,0.0,0.01324,1e-05,2.6444]
[1778112556070,41.66,81423.59,0.0,0.01331,1e-05,2.65509]
[1778112561830,41.66,81420.13,0.0,0.01327,1e-05,2.64883]
[1778112566741,41.66,81419.67,0.0,0.01327,1e-05,2.64806]
[1778112569421,41.66,81413.17,0.0,0.0132,1e-05,2.63619]
[1778112574921,41.66,81412.68,0.0,0.01319,1e-05,2.63395]
[1778112578307,41.66,81411.77,0.0,0.01318,1e-05,2.63239]
[1778112579737,41.66,81412.32,0.0,0.01318,1e-05,2.63346]
[1778112584991,41.66,81412.13,0.0,0.01318,1e-05,2.63351]
[1778112590026,41.66,81411.41,0.0,0.01318,1e-05,2.63249]
[1778112595061,41.66,81413.16,0.0,0.0132,1e-05,2.63599]
[1778112600096,41.66,81413.94,0.0,0.01321,1e-05,2.6377]
[1778112606138,41.66,81415.44,0.0,0.01323,1e-05,2.64074]
[1778112611173,41.66,81431.85,0.0,0.0134,1e-05,2.67125]
[1778112616209,41.66,81437.79,0.0,0.01346,1e-05,2.68221]
[1778112621244,41.66,81437.93,0.0,0.01346,1e-05,2.68231]
[1778112626279,41.66,81442.98,0.0,0.01352,1e-05,2.69154]
[1778112631315,41.66,81446.51,0.0,0.01354,1e-05,2.69625]
[1778112636351,41.66,81458.25,0.0,0.01367,1e-05,2.71801]
[1778112641386,41.66,81459.78,0.0,0.01368,1e-05,2.72043]
[1778112646421,41.66,81452.8,0.0,0.0136,1e-05,2.70693]
[1778112651456,41.66,81451.52,0.0,0.01359,1e-05,2.70422]
[1778112656492,41.66,81455.63,0.0,0.01363,1e-05,2.71171]
[1778112661527,41.66,81455.8,0.0,0.01363,1e-05,2.71168]
[1778112666562,41.66,81443.49,0.0,0.0135,1e-05,2.68843]
[1778112671597,41.66,81443.89,0.0,0.0135,1e-05,2.68908]
[1778112676632,41.66,81443.74,0.0,0.0135,1e-05,2.6887]
[1778112681668,41.65,81448.63,0.0,0.01355,1e-05,2.69771]
[1778112686703,41.65,81449.62,0.0,0.01356,1e-05,2.6994]
[1778112691738,41.65,81444.9,0.0,0.0135,1e-05,2.68876]
[1778112696773,41.65,81450.49,0.0,0.01356,1e-05,2.69911]
[1778112701808,41.65,81455.33,0.0,0.01361,1e-05,2.70804]
[1778112706843,41.65,81459.71,0.0,0.01366,1e-05,2.71602]
[1778112711957,41.65,81469.13,0.0,0.01376,1e-05,2.73349]
[1778112721950,41.65,81460.95,0.0,0.01366,1e-05,2.71709]
[1778112726985,41.65,81462.75,0.0,0.01368,1e-05,2.72012]
[1778112733027,41.65,81460.12,0.0,0.01365,1e-05,2.71466]
[1778112738189,41.64,81463.33,0.0,0.01368,1e-05,2.72043]
[1778112744105,41.64,81469.08,0.0,0.01374,1e-05,2.7305]
[1778112745100,41.64,81469.08,0.0,0.01374,1e-05,2.7305]
[1778112750147,41.64,81467.28,0.0,0.01372,1e-05,2.72652]
[1778112756564,41.64,81470.57,0.0,0.01374,1e-05,2.73064]
[1778112762231,41.64,81465.02,0.0,0.01368,1e-05,2.71933]
[1778112767266,41.64,81464.28,0.0,0.01367,1e-05,2.71753]
[1778112772301,41.63,81470.28,0.0,0.01373,1e-05,2.72846]
[1778112777336,41.63,81469.28,0.0,0.01372,1e-05,2.7261]
[1778112782371,41.63,81473.39,0.0,0.01376,1e-05,2.7334]
[1778112787408,41.63,81473.99,0.0,0.01376,1e-05,2.73403]
[1778112792443,41.63,81465.55,0.0,0.01367,1e-05,2.71761]
[1778112797479,41.63,81455.5,0.0,0.01356,1e-05,2.69843]
[1778112803521,41.63,81454.39,0.0,0.01354,1e-05,2.69608]
[1778112808556,41.63,81450.53,0.0,0.0135,1e-05,2.68867]
[1778112815609,41.63,81448.84,0.0,0.01347,1e-05,2.68355]
[1778112818630,41.63,81439.12,0.0,0.01337,1e-05,2.66537]
[1778112823665,41.62,81439.14,0.0,0.01337,1e-05,2.6654]
[1778112828700,41.62,81438.13,0.0,0.01336,1e-05,2.66352]
[1778112831867,41.62,81435.45,0.0,0.01333,1e-05,2.65855]
[1778112837763,41.63,81436.5,0.0,0.01334,1e-05,2.66056]
[1778112842798,41.63,81428.34,0.0,0.01326,1e-05,2.64549]
[1778112847833,41.63,81431.84,0.0,0.01329,1e-05,2.65207]
[1778112852870,41.63,81433.87,0.0,0.01332,1e-05,2.65588]
[1778112857905,41.63,81435.59,0.0,0.01333,1e-05,2.65908]
[1778112862940,41.63,81434.08,0.0,0.01332,1e-05,2.65628]
[1778112869989,41.63,81433.7,0.0,0.01331,1e-05,2.6556]
[1778112875026,41.63,81435.78,0.0,0.01333,1e-05,2.6578]
[1778112886103,41.63,81435.58,0.0,0.01333,1e-05,2.65739]
[1778112891139,41.63,81422.9,0.0,0.01319,1e-05,2.63399]
[1778112896173,41.63,81428.87,0.0,0.01326,1e-05,2.64516]
[1778112901208,41.63,81426.47,0.0,0.01323,1e-05,2.64079]
[1778112906249,41.63,81428.45,0.0,0.01325,1e-05,2.64456]
[1778112911284,41.63,81431.95,0.0,0.01329,1e-05,2.65106]
[1778112916319,41.63,81428.65,0.0,0.01326,1e-05,2.64502]
[1778112921354,41.63,81422.28,0.0,0.01319,1e-05,2.63341]
[1778112926392,41.63,81401.5,0.0,0.01298,1e-05,2.59576]
[1778112928055,41.63,81401.5,0.0,0.01298,1e-05,2.59576]
[1778112933440,41.63,81399.18,0.0,0.01295,1e-05,2.5907]
[1778112938475,41.63,81415.74,0.0,0.01312,1e-05,2.62146]
[1778112943510,41.63,81419.76,0.0,0.01317,1e-05,2.6292]
[1778112945064,41.63,81419.76,0.0,0.01317,1e-05,2.6292]
[1778112950559,41.64,81410.47,0.0,0.01307,1e-05,2.61249]
[1778112955594,41.64,81404.05,0.0,0.01301,1e-05,2.60123]
[1778112961639,41.64,81404.47,0.0,0.01302,1e-05,2.60259]
[1778112966671,41.64,81416.77,0.0,0.01315,1e-05,2.62544]
[1778112971710,41.64,81416.23,0.0,0.01314,1e-05,2.62472]
[1778112976745,41.64,81414.65,0.0,0.01313,1e-05,2.62209]
[1778112981780,41.64,81407.33,0.0,0.01305,1e-05,2.60901]
[1778112986815,41.64,81402.88,0.0,0.01301,1e-05,2.60132]
[1778112991851,41.65,81400.52,0.0,0.01298,1e-05,2.59583]
[1778112996097,41.65,81394.73,0.0,0.01292,1e-05,2.58563]
[1778113004942,41.65,81395.01,0.0,0.01293,1e-05,2.58726]
[1778113010984,41.65,81395.8,0.0,0.01294,1e-05,2.58937]
[1778113013108,41.65,81395.83,0.0,0.01294,1e-05,2.58954]
[1778113021054,41.66,81398.11,0.0,0.01297,1e-05,2.59465]
[1778113026089,41.66,81382.83,0.0,0.01282,1e-05,2.56755]
[1778113030185,41.66,81381.58,0.0,0.01281,1e-05,2.56572]
[1778113035155,41.66,81355.83,0.0,0.01255,1e-05,2.52075]
[1778113040190,41.67,81350.37,0.0,0.01251,1e-05,2.51221]
[1778113045225,41.67,81350.03,0.0,0.01251,1e-05,2.51275]
[1778113050260,41.67,81350.32,0.0,0.01252,1e-05,2.51439]
[1778113055295,41.68,81349.18,0.0,0.01251,1e-05,2.5119]
[1778113060330,41.68,81349.92,0.0,0.01252,1e-05,2.5143]
[1778113065365,41.68,81348.1,0.0,0.01251,1e-05,2.51212]
[1778113070400,41.69,81346.79,0.0,0.0125,1e-05,2.51101]
[1778113075435,41.69,81346.28,0.0,0.0125,1e-05,2.5111]
[1778113081477,41.69,81348.54,0.0,0.01253,1e-05,2.51625]
[1778113086512,41.7,81348.04,0.0,0.01253,1e-05,2.51628]
[1778113091547,41.7,81346.76,0.0,0.01252,1e-05,2.51492]
[1778113096587,41.7,81348.61,0.0,0.01255,1e-05,2.51907]
[1778113101622,41.71,81350.87,0.0,0.01257,1e-05,2.52392]
[1778113106657,41.71,81360.89,0.0,0.01268,1e-05,2.54253]
[1778113111692,41.71,81370.38,0.0,0.01277,1e-05,2.55849]
[1778113116727,41.71,81367.93,0.0,0.01275,1e-05,2.55471]
[1778113121762,41.71,81366.38,0.0,0.01274,1e-05,2.5526]
[1778113126797,41.72,81368.16,0.0,0.01276,1e-05,2.55649]
[1778113132839,41.72,81372.74,0.0,0.01281,1e-05,2.56551]
[1778113137874,41.72,81369.39,0.0,0.01278,1e-05,2.56013]
[1778113142909,41.72,81363.94,0.0,0.01273,1e-05,2.55112]
[1778113147944,41.73,81364.33,0.0,0.01274,1e-05,2.55262]
[1778113152979,41.73,81364.54,0.0,0.01275,1e-05,2.55381]
[1778113158015,41.73,81370.13,0.0,0.01281,1e-05,2.56466]
[1778113163055,41.73,81378.05,0.0,0.01289,1e-05,2.57961]
[1778113166202,41.73,81379.54,0.0,0.01291,1e-05,2.58256]
[1778113172118,41.74,81380.38,0.0,0.01292,1e-05,2.5833]
[1778113177153,41.74,81384.98,0.0,0.01297,1e-05,2.59226]
[1778113182188,41.74,81395.23,0.0,0.01307,1e-05,2.61136]
[1778113187226,41.74,81395.34,0.0,0.01308,1e-05,2.61194]
[1778113192261,41.74,81394.91,0.0,0.01308,1e-05,2.61153]
[1778113197297,41.74,81394.11,0.0,0.01307,1e-05,2.61043]
[1778113202332,41.75,81394.4,0.0,0.01307,1e-05,2.61131]
[1778113207367,41.75,81380.88,0.0,0.01294,1e-05,2.58709]
[1778113212402,41.75,81365.11,0.0,0.01278,1e-05,2.55931]
[1778113217437,41.75,81365.39,0.0,0.01279,1e-05,2.56057]
[1778113222472,41.75,81365.46,0.0,0.01279,1e-05,2.56146]
[1778113225558,41.76,81364.91,0.0,0.01279,1e-05,2.56094]
[1778113231535,41.76,81365.98,0.0,0.0128,1e-05,2.56216]
[1778113236570,41.76,81365.76,0.0,0.0128,1e-05,2.56273]
[1778113240598,41.76,81345.78,0.0,0.0126,1e-05,2.52772]
[1778113245633,41.77,81339.49,0.0,0.01255,1e-05,2.51769]
[1778113250668,41.77,81339.37,0.0,0.01255,1e-05,2.51864]
[1778113256711,41.78,81337.91,0.0,0.01254,1e-05,2.51745]
[1778113261752,41.78,81336.83,0.0,0.01254,1e-05,2.51671]
[1778113266782,41.78,81322.49,0.0,0.0124,1e-05,2.49268]
[1778113271817,41.79,81321.21,0.0,0.0124,1e-05,2.49181]
[1778113276855,41.79,81320.93,0.0,0.01241,1e-05,2.49268]
[1778113281890,41.8,81317.32,0.0,0.01238,1e-05,2.48771]
[1778113286925,41.8,81317.8,0.0,0.01239,1e-05,2.48993]
[1778113291961,41.81,81317.28,0.0,0.01238,1e-05,2.48877]
[1778113293975,41.81,81297.25,0.0,0.01219,1e-05,2.4544]
[1778113299010,41.81,81302.91,0.0,0.01226,1e-05,2.46586]
[1778113304045,41.82,81311.87,0.0,0.01235,1e-05,2.48296]
[1778113314115,41.83,81311.28,0.0,0.01236,1e-05,2.4847]
[1778113320157,41.83,81311.58,0.0,0.01237,1e-05,2.48687]
[1778113325192,41.84,81305.41,0.0,0.01232,1e-05,2.47742]
[1778113330228,41.84,81296.88,0.0,0.01225,1e-05,2.46406]
[1778113335263,41.85,81301.76,0.0,0.0123,1e-05,2.4741]
[1778113340298,41.85,81301.4,0.0,0.01231,1e-05,2.47496]
[1778113345333,41.86,81311.89,0.0,0.01242,1e-05,2.49468]
[1778113350368,41.86,81315.11,0.0,0.01246,1e-05,2.50164]
[1778113355403,41.86,81315.69,0.0,0.01246,1e-05,2.50234]
[1778113360438,41.87,81314.64,0.0,0.01246,1e-05,2.50175]
[1778113365473,41.87,81315.7,0.0,0.01248,1e-05,2.50485]
[1778113370512,41.88,81330.93,0.0,0.01264,1e-05,2.53295]
[1778113372243,41.88,81334.22,0.0,0.01267,1e-05,2.539]
[1778113377567,41.88,81328.7,0.0,0.01262,1e-05,2.53024]
[1778113382602,41.88,81326.32,0.0,0.0126,1e-05,2.52702]
[1778113387637,41.89,81307.9,0.0,0.01243,1e-05,2.49555]
[1778113389282,41.89,81306.28,0.0,0.01241,1e-05,2.49293]
[1778113394686,41.89,81299.05,0.0,0.01235,1e-05,2.48189]
[1778113399721,41.9,81297.72,0.0,0.01234,1e-05,2.48097]
[1778113404756,41.9,81300.84,0.0,0.01239,1e-05,2.48813]
[1778113409791,41.91,81303.26,0.0,0.01242,1e-05,2.49369]
[1778113414827,41.91,81302.93,0.0,0.01241,1e-05,2.49282]
[1778113419862,41.92,81298.29,0.0,0.01238,1e-05,2.48603]
[1778113424897,41.92,81290.65,0.0,0.01231,1e-05,2.47413]
[1778113429932,41.93,81289.1,0.0,0.0123,1e-05,2.47293]
[1778113434967,41.93,81288.92,0.0,0.01231,1e-05,2.47414]
[1778113440010,41.94,81284.67,0.0,0.01228,1e-05,2.4683]
[1778113445038,41.94,81285.99,0.0,0.0123,1e-05,2.4722]
[1778113451080,41.95,81285.76,0.0,0.01231,1e-05,2.47368]
[1778113456115,41.95,81289.65,0.0,0.01235,1e-05,2.482]
[1778113461150,41.96,81286.54,0.0,0.01233,1e-05,2.47811]
[1778113466185,41.96,81280.34,0.0,0.01228,1e-05,2.46886]
[1778113471220,41.97,81278.0,0.0,0.01226,1e-05,2.46485]
[1778113476278,41.97,81272.13,0.0,0.01221,1e-05,2.45632]
[1778113483310,41.98,81267.44,0.0,0.01218,1e-05,2.45061]
[1778113488345,41.99,81267.59,0.0,0.01219,1e-05,2.45255]
[1778113493380,41.99,81266.29,0.0,0.01219,1e-05,2.45197]
[1778113498417,42.0,81273.2,0.0,0.01226,1e-05,2.46558]
[1778113503452,42.0,81280.14,0.0,0.01234,1e-05,2.47905]
[1778113508487,42.01,81268.11,0.0,0.01223,1e-05,2.45964]
[1778113513522,42.01,81265.52,0.0,0.01221,1e-05,2.45669]
[1778113518557,42.02,81267.95,0.0,0.01225,1e-05,2.46241]
[1778113523592,42.02,81268.14,0.0,0.01226,1e-05,2.4642]
[1778113528627,42.03,81266.76,0.0,0.01225,1e-05,2.46324]
[1778113533662,42.03,81268.43,0.0,0.01227,1e-05,2.46597]
[1778113540712,42.04,81264.53,0.0,0.01224,1e-05,2.46118]
[1778113545747,42.04,81262.07,0.0,0.01223,1e-05,2.45837]
[1778113550787,42.05,81251.96,0.0,0.01214,1e-05,2.44245]
[1778113555822,42.05,81246.94,0.0,0.0121,1e-05,2.43545]
[1778113560857,42.06,81245.69,0.0,0.01209,1e-05,2.43497]
[1778113565892,42.06,81244.11,0.0,0.01209,1e-05,2.4339]
[1778113570927,42.07,81261.89,0.0,0.01227,1e-05,2.46651]
[1778113575962,42.08,81261.6,0.0,0.01228,1e-05,2.46738]
[1778113577711,42.08,81261.6,0.0,0.01228,1e-05,2.46738]
[1778113583012,42.08,81246.46,0.0,0.01214,1e-05,2.44323]
[1778113588047,42.09,81243.65,0.0,0.01212,1e-05,2.43998]
[1778113592075,42.09,81264.9,0.0,0.01233,1e-05,2.47626]
[1778113597110,42.1,81267.98,0.0,0.01237,1e-05,2.4829]
[1778113602145,42.1,81272.86,0.0,0.01242,1e-05,2.49261]
[1778113607180,42.1,81263.0,0.0,0.01233,1e-05,2.47667]
[1778113611787,42.11,81261.34,0.0,0.01232,1e-05,2.47457]
[1778113617250,42.11,81262.67,0.0,0.01234,1e-05,2.47869]
[1778113622285,42.12,81266.36,0.0,0.01239,1e-05,2.48641]
[1778113628812,42.12,81265.19,0.0,0.01238,1e-05,2.48538]
[1778113634369,42.13,81262.32,0.0,0.01237,1e-05,2.4824]
[1778113639404,42.13,81263.29,0.0,0.01238,1e-05,2.4854]
[1778113644439,42.14,81262.73,0.0,0.01238,1e-05,2.48571]
[1778113650481,42.14,81258.93,0.0,0.01236,1e-05,2.48066]
[1778113655516,42.14,81263.9,0.0,0.0124,1e-05,2.48899]
[1778113660551,42.15,81262.16,0.0,0.01239,1e-05,2.48718]
[1778113665587,42.15,81263.74,0.0,0.01242,1e-05,2.49117]
[1778113670622,42.16,81257.52,0.0,0.01236,1e-05,2.4816]
[1778113675657,42.16,81262.69,0.0,0.01242,1e-05,2.49186]
[1778113680692,42.17,81263.82,0.0,0.01244,1e-05,2.49499]
[1778113685727,42.17,81263.74,0.0,0.01244,1e-05,2.496]
[1778113690762,42.17,81266.28,0.0,0.01248,1e-05,2.50159]
[1778113696804,42.18,81275.58,0.0,0.01258,1e-05,2.51909]
[1778113701839,42.18,81278.05,0.0,0.01261,1e-05,2.5243]
[1778113706874,42.18,81276.15,0.0,0.01259,1e-05,2.52188]
[1778113711909,42.19,81274.44,0.0,0.01257,1e-05,2.51817]
[1778113716944,42.19,81274.45,0.0,0.01258,1e-05,2.51908]
[1778113725000,42.19,81276.07,0.0,0.0126,1e-05,2.52328]
[1778113730035,42.2,81276.02,0.0,0.01261,1e-05,2.52404]
[1778113735070,42.2,81276.97,0.0,0.01262,1e-05,2.52655]
[1778113740106,42.2,81273.53,0.0,0.01259,1e-05,2.52132]
[1778113747907,42.2,81262.46,0.0,0.01249,1e-05,2.50284]
[1778113753196,42.21,81261.09,0.0,0.01248,1e-05,2.50223]
[1778113758231,42.21,81252.52,0.0,0.0124,1e-05,2.48834]
[1778113763266,42.22,81238.3,0.0,0.01227,1e-05,2.46497]
[1778113768301,42.22,81239.1,0.0,0.01229,1e-05,2.46765]
[1778113773336,42.23,81232.29,0.0,0.01222,1e-05,2.45566]
[1778113778371,42.23,81236.52,0.0,0.01227,1e-05,2.46432]
[1778113783406,42.24,81234.47,0.0,0.01226,1e-05,2.46208]
[1778113788441,42.24,81230.22,0.0,0.01222,1e-05,2.45613]
[1778113793476,42.24,81229.77,0.0,0.01223,1e-05,2.45673]
[1778113798511,42.25,81226.02,0.0,0.0122,1e-05,2.45166]
[1778113803548,42.25,81212.74,0.0,0.01208,1e-05,2.43038]
[1778113807576,42.26,81188.9,0.0,0.01186,1e-05,2.39127]
[1778113812620,42.27,81169.96,0.0,0.01169,1e-05,2.36157]
[1778113817650,42.27,81187.97,0.0,0.01187,1e-05,2.39375]
[1778113822685,42.28,81196.19,0.0,0.01196,1e-05,2.40944]
[1778113827720,42.28,81206.39,0.0,0.01207,1e-05,2.42842]
[1778113832757,42.29,81212.15,0.0,0.01213,1e-05,2.4382]
[1778113837791,42.29,81216.48,0.0,0.01218,1e-05,2.44702]
[1778113842826,42.3,81222.49,0.0,0.01224,1e-05,2.4587]
[1778113847861,42.3,81220.88,0.0,0.01223,1e-05,2.45721]
[1778113850056,42.3,81221.11,0.0,0.01224,1e-05,2.45786]
[1778113859950,42.31,81237.33,0.0,0.01241,1e-05,2.48829]
[1778113864985,42.31,81237.79,0.0,0.01242,1e-05,2.49013]
[1778113870020,42.32,81238.78,0.0,0.01244,1e-05,2.49288]
[1778113875055,42.32,81230.14,0.0,0.01236,1e-05,2.47895]
[1778113880090,42.33,81211.35,0.0,0.01218,1e-05,2.44775]
[1778113884081,42.33,81222.89,0.0,0.0123,1e-05,2.46842]
[1778113889153,42.33,81227.93,0.0,0.01236,1e-05,2.47859]
[1778113894188,42.34,81214.58,0.0,0.01222,1e-05,2.45518]
[1778113899224,42.34,81214.34,0.0,0.01223,1e-05,2.4561]
[1778113904258,42.35,81215.95,0.0,0.01225,1e-05,2.46044]
[1778113909293,42.35,81221.17,0.0,0.01231,1e-05,2.47069]
[1778113914328,42.35,81227.7,0.0,0.01238,1e-05,2.4831]
[1778113919363,42.36,81227.81,0.0,0.01239,1e-05,2.48436]
[1778113924398,42.36,81219.19,0.0,0.01231,1e-05,2.47054]
[1778113929433,42.37,81219.51,0.0,0.01232,1e-05,2.47227]
[1778113934468,42.37,81218.77,0.0,0.01232,1e-05,2.47216]
[1778113939504,42.37,81219.49,0.0,0.01234,1e-05,2.47456]
[1778113944539,42.38,81198.71,0.0,0.01214,1e-05,2.44008]
[1778113949574,42.38,81197.93,0.0,0.01214,1e-05,2.44016]
[1778113954609,42.39,81188.33,0.0,0.01205,1e-05,2.42366]
[1778113959644,42.39,81177.79,0.0,0.01196,1e-05,2.4074]
[1778113964679,42.4,81179.06,0.0,0.01198,1e-05,2.41126]
[1778113968951,42.4,81165.96,0.0,0.01186,1e-05,2.39025]
[1778113974749,42.41,81165.44,0.0,0.01187,1e-05,2.39205]
[1778113978921,42.42,81165.97,0.0,0.01188,1e-05,2.39408]
[1778113984819,42.42,81166.5,0.0,0.0119,1e-05,2.39763]
[1778113989854,42.43,81181.49,0.0,0.01206,1e-05,2.42477]
[1778113994889,42.44,81197.67,0.0,0.01222,1e-05,2.45392]
[1778113999924,42.44,81198.42,0.0,0.01224,1e-05,2.4566]
[1778114004959,42.44,81200.68,0.0,0.01227,1e-05,2.46179]
[1778114009994,42.45,81211.89,0.0,0.01238,1e-05,2.48227]
[1778114015045,42.45,81194.64,0.0,0.01221,1e-05,2.45218]
[1778114020086,42.46,81177.39,0.0,0.01206,1e-05,2.42417]
[1778114025292,42.46,81176.82,0.0,0.01206,1e-05,2.42443]
[1778114027135,42.46,81153.44,0.0,0.01184,1e-05,2.38599]
[1778114032170,42.47,81149.5,0.0,0.01182,1e-05,2.38131]
[1778114037205,42.48,81147.57,0.0,0.01181,1e-05,2.38003]
[1778114042240,42.48,81142.31,0.0,0.01177,1e-05,2.37325]
[1778114049289,42.49,81140.02,0.0,0.01177,1e-05,2.37228]
[1778114054324,42.5,81146.73,0.0,0.01184,1e-05,2.38543]
[1778114059359,42.51,81143.74,0.0,0.01182,1e-05,2.38234]
[1778114064394,42.51,81143.78,0.0,0.01183,1e-05,2.38433]
[1778114069429,42.52,81148.69,0.0,0.01189,1e-05,2.39482]
[1778114074464,42.53,81142.92,0.0,0.01184,1e-05,2.38549]
[1778114079499,42.53,81152.34,0.0,0.01194,1e-05,2.40313]
[1778114085541,42.54,81163.14,0.0,0.01205,1e-05,2.42327]
[1778114090576,42.55,81167.81,0.0,0.01211,1e-05,2.43269]
[1778114095611,42.55,81170.54,0.0,0.01214,1e-05,2.4388]
[1778114100646,42.56,81172.18,0.0,0.01217,1e-05,2.44304]
[1778114105682,42.56,81157.17,0.0,0.01203,1e-05,2.41903]
[1778114110717,42.57,81158.38,0.0,0.01205,1e-05,2.42272]
[1778114115752,42.57,81155.34,0.0,0.01203,1e-05,2.41917]
[1778114120787,42.58,81155.37,0.0,0.01204,1e-05,2.42084]
[1778114125822,42.58,81182.35,0.0,0.01231,1e-05,2.46832]
[1778114130857,42.59,81187.17,0.0,0.01236,1e-05,2.47773]
[1778114135892,42.59,81177.58,0.0,0.01227,1e-05,2.46073]
[1778114140927,42.59,81167.45,0.0,0.01218,1e-05,2.44474]
[1778114145962,42.6,81166.9,0.0,0.01218,1e-05,2.44514]
[1778114150997,42.6,81158.93,0.0,0.01211,1e-05,2.43298]
[1778114156035,42.61,81160.12,0.0,0.01213,1e-05,2.43638]
[1778114161069,42.61,81166.72,0.0,0.0122,1e-05,2.44905]
[1778114166104,42.62,81157.84,0.0,0.01213,1e-05,2.43533]
[1778114171139,42.62,81151.34,0.0,0.01207,1e-05,2.42582]
[1778114176174,42.63,81133.08,0.0,0.01191,1e-05,2.39667]
[1778114181210,42.63,81147.38,0.0,0.01205,1e-05,2.42237]
[1778114186245,42.64,81147.65,0.0,0.01207,1e-05,2.42435]
[1778114191280,42.64,81135.64,0.0,0.01195,1e-05,2.40411]
[1778114196315,42.65,81135.16,0.0,0.01196,1e-05,2.40496]
[1778114201350,42.66,81135.52,0.0,0.01197,1e-05,2.40719]
[1778114206386,42.66,81132.83,0.0,0.01195,1e-05,2.40427]
[1778114211424,42.67,81124.48,0.0,0.01188,1e-05,2.39198]
[1778114216458,42.67,81117.17,0.0,0.01183,1e-05,2.38159]
[1778114221493,42.68,81113.02,0.0,0.0118,1e-05,2.37651]
[1778114226528,42.69,81115.81,0.0,0.01183,1e-05,2.38299]
[1778114231563,42.69,81114.48,0.0,0.01183,1e-05,2.38255]
[1778114236598,42.7,81127.82,0.0,0.01197,1e-05,2.4069]
[1778114242640,42.7,81129.87,0.0,0.012,1e-05,2.41214]
[1778114247675,42.71,81130.35,0.0,0.01201,1e-05,2.41441]
[1778114252710,42.71,81136.56,0.0,0.01207,1e-05,2.4247]
[1778114257745,42.72,81137.74,0.0,0.01209,1e-05,2.42805]
[1778114262780,42.72,81129.89,0.0,0.01202,1e-05,2.41615]
[1778114267815,42.73,81124.24,0.0,0.01198,1e-05,2.40817]
[1778114274865,42.74,81123.78,0.0,0.01199,1e-05,2.40954]
[1778114279900,42.74,81115.78,0.0,0.01192,1e-05,2.39766]
[1778114284935,42.75,81114.33,0.0,0.01192,1e-05,2.39686]
[1778114289970,42.75,81119.41,0.0,0.01197,1e-05,2.40692]
[1778114295008,42.76,81119.42,0.0,0.01198,1e-05,2.40849]
[1778114300041,42.76,81115.24,0.0,0.01195,1e-05,2.40301]
[1778114305076,42.77,81119.96,0.0,0.012,1e-05,2.41248]
[1778114310111,42.77,81113.83,0.0,0.01196,1e-05,2.40369]
[1778114315146,42.78,81110.82,0.0,0.01193,1e-05,2.39867]
[1778114320181,42.78,81109.9,0.0,0.01193,1e-05,2.39871]
[1778114325221,42.79,81115.36,0.0,0.01199,1e-05,2.40937]
[1778114330256,42.79,81106.75,0.0,0.01192,1e-05,2.39653]
[1778114337305,42.8,81106.08,0.0,0.01192,1e-05,2.39772]
[1778114342340,42.81,81106.24,0.0,0.01193,1e-05,2.39966]
[1778114347375,42.81,81110.4,0.0,0.01198,1e-05,2.40826]
[1778114352438,42.82,81110.77,0.0,0.01199,1e-05,2.41019]
[1778114354566,42.82,81109.25,0.0,0.01198,1e-05,2.40828]
[1778114360473,42.83,81108.76,0.0,0.01199,1e-05,2.40974]
[1778114365508,42.83,81108.08,0.0,0.01199,1e-05,2.41018]
[1778114370543,42.84,81109.17,0.0,0.01201,1e-05,2.4136]
[1778114375578,42.84,81095.67,0.0,0.01189,1e-05,2.3911]
[1778114380613,42.85,81110.14,0.0,0.01204,1e-05,2.41701]
[1778114385648,42.86,81112.43,0.0,0.01207,1e-05,2.42237]
[1778114390736,42.86,81120.37,0.0,0.01215,1e-05,2.43717]
[1778114395772,42.87,81122.31,0.0,0.01218,1e-05,2.44204]
[1778114400807,42.87,81124.84,0.0,0.01221,1e-05,2.44762]
[1778114405842,42.87,81119.31,0.0,0.01216,1e-05,2.43947]
[1778114410888,42.88,81101.1,0.0,0.012,1e-05,2.4103]
[1778114415923,42.88,81096.33,0.0,0.01196,1e-05,2.40384]
[1778114417280,42.88,81096.33,0.0,0.01196,1e-05,2.40384]
[1778114419689,42.89,81091.46,0.0,0.01192,1e-05,2.39637]
[1778114429015,42.9,81079.86,0.0,0.01183,1e-05,2.38112]
[1778114435061,42.91,81081.78,0.0,0.01186,1e-05,2.3849]
[1778114440096,42.91,81089.88,0.0,0.01194,1e-05,2.4]
[1778114445131,42.92,81076.64,0.0,0.01183,1e-05,2.37971]
[1778114447425,42.92,81075.0,0.0,0.01182,1e-05,2.37735]
[1778114449198,42.92,81070.09,0.0,0.01177,1e-05,2.36995]
[1778114455201,42.93,81060.88,0.0,0.0117,1e-05,2.3574]
[1778114460236,42.94,81054.01,0.0,0.01165,1e-05,2.34813]
[1778114465272,42.95,81062.59,0.0,0.01174,1e-05,2.36419]
[1778114470307,42.95,81070.27,0.0,0.01182,1e-05,2.37866]
[1778114475342,42.96,81086.2,0.0,0.01198,1e-05,2.40678]
[1778114480377,42.96,81087.3,0.0,0.012,1e-05,2.4101]
[1778114485412,42.97,81089.68,0.0,0.01203,1e-05,2.41554]
[1778114490447,42.97,81087.9,0.0,0.01202,1e-05,2.414]
[1778114495482,42.98,81086.82,0.0,0.01201,1e-05,2.41207]
[1778114500517,42.98,81088.94,0.0,0.01204,1e-05,2.41707]
[1778114505555,42.99,81083.19,0.0,0.012,1e-05,2.40882]
[1778114510591,42.99,81071.58,0.0,0.0119,1e-05,2.3911]
[1778114515626,43.0,81068.64,0.0,0.01188,1e-05,2.38786]
[1778114521668,43.01,81054.22,0.0,0.01176,1e-05,2.36611]
[1778114525697,43.01,81047.38,0.0,0.0117,1e-05,2.35634]
[1778114530735,43.02,81055.05,0.0,0.01178,1e-05,2.37081]
[1778114535770,43.02,81061.43,0.0,0.01185,1e-05,2.38306]
[1778114540805,43.03,81058.72,0.0,0.01184,1e-05,2.38025]
[1778114545840,43.04,81051.53,0.0,0.01178,1e-05,2.37011]
[1778114550875,43.04,81055.53,0.0,0.01183,1e-05,2.37849]
[1778114556918,43.05,81050.66,0.0,0.01179,1e-05,2.37135]
[1778114561953,43.06,81046.14,0.0,0.01176,1e-05,2.36568]
[1778114566988,43.06,81043.7,0.0,0.01174,1e-05,2.36345]
[1778114572023,43.07,81043.49,0.0,0.01175,1e-05,2.36487]
[1778114577059,43.08,81042.96,0.0,0.01176,1e-05,2.36574]
[1778114582094,43.08,81043.33,0.0,0.01177,1e-05,2.36805]
[1778114587129,43.09,81042.38,0.0,0.01177,1e-05,2.36817]
[1778114592166,43.09,81042.45,0.0,0.01178,1e-05,2.36995]
[1778114597201,43.1,81042.13,0.0,0.01179,1e-05,2.37106]
[1778114602236,43.1,81042.71,0.0,0.0118,1e-05,2.37361]
[1778114607271,43.11,81031.96,0.0,0.01171,1e-05,2.35757]
[1778114612306,43.12,81032.44,0.0,0.01172,1e-05,2.35858]
[1778114617341,43.12,81031.48,0.0,0.01172,1e-05,2.35874]
[1778114622376,43.13,81036.57,0.0,0.01178,1e-05,2.36878]
[1778114627411,43.13,81036.57,0.0,0.01179,1e-05,2.37041]
[1778114632446,43.14,81031.03,0.0,0.01174,1e-05,2.36302]
[1778114637481,43.15,81031.26,0.0,0.01176,1e-05,2.36508]
[1778114642516,43.15,81023.63,0.0,0.0117,1e-05,2.35426]
[1778114647551,43.16,81017.5,0.0,0.01165,1e-05,2.34603]
[1778114652587,43.16,81017.07,0.0,0.01166,1e-05,2.34709]
[1778114657624,43.17,81009.78,0.0,0.0116,1e-05,2.33696]
[1778114662660,43.18,81009.84,0.0,0.01161,1e-05,2.33882]
[1778114663786,43.18,81009.84,0.0,0.01161,1e-05,2.33882]
[1778114664125,43.18,81002.54,0.0,0.01155,1e-05,2.32734]
[1778114665420,43.18,80989.5,0.0,0.01143,1e-05,2.30669]
[1778114665905,43.18,80989.5,0.0,0.01143,1e-05,2.30669]
[1778114668704,43.18,81019.24,0.0,0.01171,1e-05,2.3565]
[1778114670226,43.19,81023.98,0.0,0.01175,1e-05,2.36458]
[1778114674003,43.19,81024.88,0.0,0.01176,1e-05,2.36542]
[1778114675053,43.19,81013.68,0.0,0.01166,1e-05,2.34776]
[1778114680788,43.2,81020.56,0.0,0.01174,1e-05,2.36099]
[1778114685823,43.2,81013.17,0.0,0.01168,1e-05,2.35056]
[1778114690858,43.21,81012.13,0.0,0.01168,1e-05,2.35048]
[1778114695893,43.21,81021.1,0.0,0.01177,1e-05,2.3667]
[1778114700928,43.22,81023.88,0.0,0.0118,1e-05,2.37265]
[1778114705963,43.22,81020.52,0.0,0.01178,1e-05,2.36859]
[1778114709946,43.23,81014.43,0.0,0.01173,1e-05,2.35952]
[1778114714594,43.23,81011.01,0.0,0.01171,1e-05,2.35552]
[1778114720061,43.24,81012.32,0.0,0.01173,1e-05,2.35955]
[1778114725096,43.25,81017.38,0.0,0.01178,1e-05,2.36938]
[1778114730131,43.25,81023.46,0.0,0.01185,1e-05,2.3811]
[1778114735168,43.25,81040.76,0.0,0.01201,1e-05,2.40912]
[1778114738189,43.26,81064.7,0.0,0.01224,1e-05,2.44998]
[1778114743224,43.26,81074.35,0.0,0.01234,1e-05,2.46694]
[1778114748259,43.26,81061.36,0.0,0.01222,1e-05,2.44584]
[1778114753294,43.27,81056.37,0.0,0.01218,1e-05,2.43841]
[1778114757105,43.27,81055.3,0.0,0.01217,1e-05,2.43702]
[1778114766386,43.28,81039.93,0.0,0.01204,1e-05,2.41382]
[1778114771421,43.28,81035.91,0.0,0.01201,1e-05,2.40845]
[1778114776456,43.29,81018.44,0.0,0.01185,1e-05,2.38105]
[1778114779477,43.29,80999.03,0.0,0.01168,1e-05,2.35029]
[1778114784512,43.29,81002.56,0.0,0.01172,1e-05,2.35783]
[1778114789547,43.3,80999.78,0.0,0.01171,1e-05,2.35501]
[1778114794583,43.31,80988.09,0.0,0.0116,1e-05,2.33632]
[1778114799618,43.31,80997.53,0.0,0.0117,1e-05,2.35343]
[1778114804653,43.32,80996.95,0.0,0.0117,1e-05,2.35422]
[1778114807298,43.32,80996.34,0.0,0.0117,1e-05,2.35393]
[1778114812713,43.33,80991.39,0.0,0.01167,1e-05,2.34799]
[1778114817748,43.34,81001.64,0.0,0.01177,1e-05,2.36643]
[1778114821233,43.34,80999.67,0.0,0.01176,1e-05,2.36388]
[1778114824639,43.34,80983.55,0.0,0.01162,1e-05,2.3391]
[1778114829833,43.35,80990.57,0.0,0.0117,1e-05,2.35263]
[1778114834869,43.36,80988.69,0.0,0.01169,1e-05,2.35128]
[1778114838898,43.36,81017.23,0.0,0.01196,1e-05,2.39929]
[1778114841919,43.36,81041.56,0.0,0.01219,1e-05,2.44049]
[1778114846954,43.37,81043.37,0.0,0.01221,1e-05,2.44446]
[1778114851989,43.37,81042.21,0.0,0.0122,1e-05,2.44186]
[1778114857024,43.37,81041.1,0.0,0.0122,1e-05,2.44094]
[1778114862060,43.38,81036.53,0.0,0.01216,1e-05,2.43426]
[1778114867095,43.38,81034.35,0.0,0.01214,1e-05,2.43166]
[1778114872130,43.38,81041.25,0.0,0.01222,1e-05,2.4442]
[1778114877165,43.39,81042.82,0.0,0.01224,1e-05,2.44775]
[1778114882200,43.39,81046.87,0.0,0.01228,1e-05,2.45545]
[1778114887235,43.39,81055.08,0.0,0.01236,1e-05,2.47015]
[1778114892270,43.4,81058.25,0.0,0.0124,1e-05,2.47625]
[1778114897305,43.4,81067.43,0.0,0.01249,1e-05,2.49259]
[1778114902340,43.4,81068.81,0.0,0.01251,1e-05,2.4955]
[1778114907375,43.4,81078.7,0.0,0.01261,1e-05,2.51288]
[1778114912410,43.4,81089.41,0.0,0.0127,1e-05,2.52992]
[1778114917447,43.4,81111.99,0.0,0.01293,1e-05,2.56916]
[1778114922483,43.4,81132.53,0.0,0.01313,1e-05,2.60494]
[1778114927518,43.4,81117.06,0.0,0.01298,1e-05,2.57756]
[1778114932553,43.4,81116.68,0.0,0.01297,1e-05,2.5768]
[1778114937588,43.4,81110.44,0.0,0.01291,1e-05,2.56591]
[1778114942623,43.4,81107.25,0.0,0.01288,1e-05,2.56039]
[1778114947680,43.4,81102.51,0.0,0.01283,1e-05,2.55227]
[1778114952715,43.4,81091.97,0.0,0.01273,1e-05,2.53419]
[1778114957750,43.4,81088.84,0.0,0.0127,1e-05,2.52916]
[1778114962785,43.4,81101.44,0.0,0.01283,1e-05,2.55116]
[1778114967820,43.4,81104.13,0.0,0.01285,1e-05,2.55594]
[1778114972855,43.4,81110.12,0.0,0.0129,1e-05,2.56481]
[1778114977890,43.41,81110.72,0.0,0.01291,1e-05,2.56593]
[1778114982925,43.41,81117.04,0.0,0.01297,1e-05,2.57699]
[1778114987960,43.41,81116.92,0.0,0.01297,1e-05,2.57678]
[1778114997023,43.41,81103.9,0.0,0.01285,1e-05,2.5544]
[1778115002058,43.41,81101.14,0.0,0.01282,1e-05,2.54982]
[1778115007093,43.41,81105.91,0.0,0.01287,1e-05,2.55834]
[1778115012128,43.41,81098.84,0.0,0.0128,1e-05,2.54633]
[1778115016676,43.41,81105.62,0.0,0.01287,1e-05,2.55827]
[1778115022199,43.41,81096.35,0.0,0.01278,1e-05,2.54244]
[1778115027234,43.41,81094.39,0.0,0.01276,1e-05,2.53936]
[1778115032269,43.41,81094.43,0.0,0.01275,1e-05,2.53809]
[1778115038312,43.41,81094.82,0.0,0.01276,1e-05,2.53913]
[1778115043347,43.41,81090.44,0.0,0.01272,1e-05,2.53186]
[1778115048382,43.42,81084.92,0.0,0.01267,1e-05,2.52274]
[1778115050599,43.42,81084.47,0.0,0.01266,1e-05,2.52214]
[1778115056446,43.42,81066.92,0.0,0.0125,1e-05,2.49266]
[1778115062480,43.42,81067.05,0.0,0.0125,1e-05,2.49367]
[1778115067684,43.42,81073.26,0.0,0.01257,1e-05,2.50489]
[1778115073557,43.42,81075.43,0.0,0.01259,1e-05,2.50934]
[1778115078592,43.43,81078.29,0.0,0.01262,1e-05,2.51465]
[1778115083627,43.43,81077.0,0.0,0.01261,1e-05,2.51282]
[1778115088664,43.43,81061.61,0.0,0.01246,1e-05,2.4871]
[1778115093699,43.43,81056.67,0.0,0.01241,1e-05,2.47778]
[1778115098735,43.43,81070.61,0.0,0.01255,1e-05,2.50211]
[1778115103770,43.44,81060.23,0.0,0.01245,1e-05,2.48506]
[1778115108805,43.44,81060.35,0.0,0.01246,1e-05,2.48587]
[1778115113840,43.44,81060.6,0.0,0.01246,1e-05,2.48688]
[1778115118875,43.44,81060.36,0.0,0.01247,1e-05,2.48705]
[1778115123910,43.44,81059.19,0.0,0.01246,1e-05,2.48563]
[1778115128945,43.45,81060.63,0.0,0.01247,1e-05,2.48863]
[1778115133980,43.45,81059.67,0.0,0.01247,1e-05,2.48754]
[1778115139016,43.45,81062.06,0.0,0.01249,1e-05,2.49213]
[1778115144051,43.45,81078.63,0.0,0.01266,1e-05,2.52083]
[1778115149087,43.45,81065.6,0.0,0.01253,1e-05,2.49896]
[1778115154122,43.45,81061.81,0.0,0.01249,1e-05,2.49142]
[1778115159157,43.46,81058.34,0.0,0.01246,1e-05,2.48608]
[1778115164194,43.46,81040.04,0.0,0.01229,1e-05,2.4559]
[1778115169229,43.46,81040.65,0.0,0.0123,1e-05,2.45775]
[1778115174264,43.46,81036.12,0.0,0.01226,1e-05,2.45097]
[1778115179299,43.47,81029.58,0.0,0.01221,1e-05,2.44092]
[1778115184334,43.47,81036.73,0.0,0.01228,1e-05,2.45382]
[1778115189369,43.47,81038.89,0.0,0.0123,1e-05,2.45828]
[1778115194404,43.48,81049.7,0.0,0.01241,1e-05,2.47721]
[1778115199439,43.48,81049.95,0.0,0.01242,1e-05,2.47825]
[1778115204474,43.48,81050.15,0.0,0.01242,1e-05,2.47921]
[1778115210516,43.48,81050.89,0.0,0.01243,1e-05,2.48119]
[1778115215551,43.48,81056.91,0.0,0.01249,1e-05,2.49037]
[1778115220587,43.49,81059.35,0.0,0.01251,1e-05,2.49503]
[1778115225622,43.49,81060.82,0.0,0.01253,1e-05,2.49801]
[1778115230657,43.49,81055.99,0.0,0.01249,1e-05,2.49027]
[1778115235692,43.49,81062.71,0.0,0.01256,1e-05,2.50229]
[1778115240728,43.49,81056.31,0.0,0.0125,1e-05,2.49185]
[1778115245763,43.49,81053.41,0.0,0.01247,1e-05,2.48747]
[1778115250799,43.5,81037.88,0.0,0.01233,1e-05,2.46181]
[1778115255834,43.5,81035.0,0.0,0.0123,1e-05,2.45776]
[1778115260869,43.5,81042.04,0.0,0.01238,1e-05,2.47034]
[1778115265904,43.5,81040.64,0.0,0.01237,1e-05,2.46866]
[1778115270939,43.51,81042.17,0.0,0.01238,1e-05,2.4719]
[1778115275976,43.51,81045.25,0.0,0.01241,1e-05,2.47611]
[1778115281011,43.51,81041.94,0.0,0.01238,1e-05,2.47112]
[1778115286046,43.51,81032.35,0.0,0.01229,1e-05,2.45571]
[1778115291081,43.52,81018.2,0.0,0.01216,1e-05,2.43287]
[1778115296116,43.52,81021.67,0.0,0.0122,1e-05,2.43959]
[1778115301151,43.52,81020.95,0.0,0.0122,1e-05,2.43927]
[1778115306186,43.53,81014.31,0.0,0.01214,1e-05,2.4291]
[1778115311221,43.53,81022.97,0.0,0.01223,1e-05,2.44439]
[1778115316256,43.53,81028.37,0.0,0.01229,1e-05,2.45415]
[1778115321294,43.53,81027.39,0.0,0.01228,1e-05,2.45322]
[1778115326330,43.54,81040.83,0.0,0.01241,1e-05,2.47652]
[1778115331365,43.54,81039.3,0.0,0.01239,1e-05,2.47289]
[1778115336400,43.54,81042.81,0.0,0.01243,1e-05,2.47938]
[1778115341435,43.54,81051.75,0.0,0.01252,1e-05,2.49499]
[1778115346470,43.54,81071.91,0.0,0.01272,1e-05,2.5297]
[1778115351505,43.54,81083.11,0.0,0.01283,1e-05,2.54903]
[1778115356540,43.54,81090.27,0.0,0.0129,1e-05,2.5613]
[1778115361575,43.54,81092.33,0.0,0.01292,1e-05,2.56473]
[1778115366610,43.54,81093.54,0.0,0.01293,1e-05,2.56669]
[1778115371648,43.54,81091.86,0.0,0.01291,1e-05,2.56366]
[1778115376683,43.54,81092.5,0.0,0.01292,1e-05,2.56468]
[1778115381718,43.54,81082.87,0.0,0.01282,1e-05,2.54797]
[1778115386753,43.54,81083.69,0.0,0.01283,1e-05,2.54945]
[1778115391788,43.54,81086.9,0.0,0.01285,1e-05,2.55341]
[1778115396823,43.54,81076.07,0.0,0.01275,1e-05,2.53475]
[1778115401858,43.54,81069.0,0.0,0.01268,1e-05,2.5229]
[1778115406893,43.54,81061.15,0.0,0.01261,1e-05,2.50986]
[1778115411928,43.54,81062.09,0.0,0.01262,1e-05,2.51186]
[1778115416963,43.55,81063.82,0.0,0.01264,1e-05,2.51517]
[1778115421998,43.55,81067.29,0.0,0.01267,1e-05,2.52141]
[1778115427033,43.55,81067.19,0.0,0.01267,1e-05,2.52153]
[1778115432068,43.55,81074.17,0.0,0.01274,1e-05,2.53372]
[1778115437103,43.55,81077.08,0.0,0.01277,1e-05,2.53887]
[1778115443145,43.55,81078.11,0.0,0.01278,1e-05,2.54074]
[1778115448180,43.55,81078.3,0.0,0.01278,1e-05,2.54112]
[1778115453215,43.55,81081.53,0.0,0.01281,1e-05,2.54508]
[1778115458250,43.55,81081.89,0.0,0.01281,1e-05,2.5457]
[1778115464292,43.55,81080.78,0.0,0.0128,1e-05,2.54381]
[1778115470334,43.55,81081.54,0.0,0.01281,1e-05,2.54513]
[1778115475369,43.55,81081.73,0.0,0.01281,1e-05,2.54545]
[1778115480404,43.55,81073.73,0.0,0.01273,1e-05,2.53171]
[1778115485439,43.55,81070.62,0.0,0.0127,1e-05,2.52654]
[1778115487697,43.55,81070.62,0.0,0.0127,1e-05,2.52654]
[1778115493500,43.55,81056.63,0.0,0.01257,1e-05,2.50317]
[1778115494678,43.55,81056.63,0.0,0.01257,1e-05,2.50317]
[1778115500549,43.55,81048.7,0.0,0.0125,1e-05,2.49035]
[1778115505584,43.56,81050.91,0.0,0.01252,1e-05,2.49457]
[1778115510619,43.56,81052.39,0.0,0.01254,1e-05,2.49751]
[1778115515655,43.56,81050.29,0.0,0.01251,1e-05,2.49274]
[1778115520691,43.56,81046.48,0.0,0.01248,1e-05,2.48676]
[1778115525726,43.56,81036.83,0.0,0.01239,1e-05,2.47108]
[1778115530761,43.56,81024.09,0.0,0.01227,1e-05,2.45038]
[1778115532899,43.56,81024.11,0.0,0.01227,1e-05,2.45057]
[1778115533469,43.57,81021.79,0.0,0.01225,1e-05,2.44686]
[1778115534700,43.57,81011.78,0.0,0.01216,1e-05,2.43034]
[1778115540833,43.57,81024.03,0.0,0.01228,1e-05,2.45193]
[1778115545874,43.57,81004.93,0.0,0.0121,1e-05,2.42102]
[1778115550909,43.58,81001.48,0.0,0.01208,1e-05,2.41633]
[1778115554655,43.58,81001.39,0.0,0.01208,1e-05,2.41681]
[1778115559973,43.58,81013.54,0.0,0.0122,1e-05,2.43812]
[1778115565008,43.59,81017.51,0.0,0.01224,1e-05,2.44561]
[1778115571050,43.59,81016.92,0.0,0.01224,1e-05,2.44413]
[1778115576086,43.59,81015.42,0.0,0.01223,1e-05,2.44241]
[1778115581121,43.6,81016.02,0.0,0.01224,1e-05,2.4442]
[1778115587163,43.6,81018.27,0.0,0.01226,1e-05,2.44887]
[1778115592198,43.6,81017.56,0.0,0.01226,1e-05,2.44841]
[1778115597233,43.6,81017.76,0.0,0.01227,1e-05,2.44946]
[1778115602275,43.61,81005.61,0.0,0.01216,1e-05,2.42996]
[1778115607308,43.61,81015.83,0.0,0.01226,1e-05,2.44773]
[1778115612881,43.61,81017.2,0.0,0.01227,1e-05,2.45045]
[1778115618385,43.61,81035.96,0.0,0.01246,1e-05,2.48305]
[1778115623420,43.62,81023.67,0.0,0.01234,1e-05,2.46292]
[1778115628459,43.62,81021.32,0.0,0.01233,1e-05,2.45964]
[1778115631466,43.62,81024.27,0.0,0.01236,1e-05,2.46486]
[1778115631534,43.62,81024.27,0.0,0.01235,1e-05,2.46339]
[1778115636077,43.62,81026.84,0.0,0.01237,1e-05,2.46771]
[1778115638010,43.62,81030.52,0.0,0.01241,1e-05,2.4739]
[1778115638011,43.62,81031.12,0.0,0.01241,1e-05,2.47491]
[1778115643565,43.62,81030.11,0.0,0.01241,1e-05,2.47374]
[1778115646522,43.62,81022.3,0.0,0.01233,1e-05,2.46084]
[1778115649786,43.62,81000.79,0.0,0.01213,1e-05,2.42545]
[1778115652170,43.63,81013.41,0.0,0.01226,1e-05,2.44697]
[1778115655047,43.63,81023.07,0.0,0.01235,1e-05,2.46344]
[1778115655860,43.63,81018.22,0.0,0.0123,1e-05,2.45543]
[1778115658114,43.63,81001.51,0.0,0.01215,1e-05,2.42805]
[1778115660488,43.63,80997.55,0.0,0.01211,1e-05,2.42187]
[1778115664732,43.63,80996.94,0.0,0.01211,1e-05,2.42167]
[1778115664850,43.63,80996.94,0.0,0.01211,1e-05,2.42167]
[1778115669467,43.64,80987.92,0.0,0.01203,1e-05,2.40773]
[1778115674793,43.64,80989.25,0.0,0.01205,1e-05,2.41111]
[1778115679828,43.64,80988.06,0.0,0.01205,1e-05,2.41018]
[1778115681185,43.64,80983.9,0.0,0.01201,1e-05,2.40353]
[1778115686879,43.65,81010.68,0.0,0.01227,1e-05,2.44928]
[1778115691916,43.65,80996.12,0.0,0.01213,1e-05,2.42425]
[1778115696961,43.65,81002.62,0.0,0.0122,1e-05,2.43599]
[1778115701964,43.66,81016.49,0.0,0.01233,1e-05,2.45977]
[1778115705021,43.66,81054.44,0.0,0.0127,1e-05,2.52429]
[1778115708238,43.66,81055.13,0.0,0.01271,1e-05,2.52554]
[1778115713078,43.66,81082.33,0.0,0.01297,1e-05,2.57237]
[1778115718113,43.66,81091.35,0.0,0.01306,1e-05,2.58771]
[1778115723148,43.66,81090.19,0.0,0.01305,1e-05,2.58533]
[1778115728188,43.65,81074.28,0.0,0.01289,1e-05,2.55742]
[1778115733222,43.65,81070.23,0.0,0.01285,1e-05,2.55036]
[1778115738256,43.65,81069.71,0.0,0.01284,1e-05,2.54947]
[1778115742768,43.65,81076.98,0.0,0.01291,1e-05,2.56202]
[1778115744298,43.65,81050.55,0.0,0.01265,1e-05,2.51661]
[1778115749334,43.66,81057.24,0.0,0.01272,1e-05,2.5283]
[1778115754369,43.66,81068.37,0.0,0.01282,1e-05,2.54587]
[1778115759404,43.66,81073.64,0.0,0.01287,1e-05,2.55497]
[1778115764439,43.66,81081.02,0.0,0.01295,1e-05,2.56763]
[1778115769474,43.65,81075.71,0.0,0.01289,1e-05,2.55829]
[1778115774509,43.65,81074.85,0.0,0.01288,1e-05,2.55674]
[1778115779547,43.65,81061.44,0.0,0.01275,1e-05,2.53363]
[1778115784582,43.65,81067.14,0.0,0.01281,1e-05,2.54357]
[1778115789617,43.66,81070.51,0.0,0.01284,1e-05,2.54945]
[1778115794659,43.66,81063.83,0.0,0.01278,1e-05,2.538]
[1778115799691,43.66,81064.71,0.0,0.01279,1e-05,2.53962]
[1778115804726,43.66,81066.48,0.0,0.0128,1e-05,2.54279]
[1778115809761,43.66,81066.92,0.0,0.01281,1e-05,2.54367]
[1778115812375,43.66,81067.33,0.0,0.01281,1e-05,2.54278]
[1778115813957,43.66,81072.76,0.0,0.01286,1e-05,2.55217]
[1778115815935,43.66,81077.41,0.0,0.01291,1e-05,2.5602]
[1778115817040,43.66,81077.45,0.0,0.01291,1e-05,2.56026]
[1778115818996,43.66,81070.22,0.0,0.01283,1e-05,2.54776]
[1778115824021,43.66,81068.65,0.0,0.01282,1e-05,2.54516]
[1778115825875,43.66,81044.51,0.0,0.01258,1e-05,2.50398]
[1778115826485,43.66,81044.51,0.0,0.01258,1e-05,2.50398]
[1778115829932,43.66,81043.91,0.0,0.01258,1e-05,2.50323]
[1778115835946,43.66,81043.07,0.0,0.01258,1e-05,2.50246]
[1778115838749,43.66,81031.5,0.0,0.01247,1e-05,2.48305]
[1778115845256,43.66,81048.6,0.0,0.01263,1e-05,2.51273]
[1778115848793,43.66,81035.39,0.0,0.01251,1e-05,2.49063]
[1778115851614,43.67,81039.05,0.0,0.01255,1e-05,2.49717]
[1778115852327,43.67,81037.62,0.0,0.01253,1e-05,2.49483]
[1778115856819,43.67,81020.53,0.0,0.01237,1e-05,2.46646]
[1778115862139,43.67,81016.08,0.0,0.01233,1e-05,2.45984]
[1778115867174,43.67,81012.57,0.0,0.0123,1e-05,2.45468]
[1778115872209,43.68,80997.94,0.0,0.01216,1e-05,2.42958]
[1778115877527,43.68,81000.21,0.0,0.01219,1e-05,2.43409]
[1778115881510,43.68,80992.69,0.0,0.01212,1e-05,2.42237]
[1778115882855,43.68,80989.75,0.0,0.0121,1e-05,2.4177]
[1778115885947,43.68,80985.29,0.0,0.01206,1e-05,2.41097]
[1778115891944,43.69,80999.76,0.0,0.0122,1e-05,2.43597]
[1778115897395,43.69,81014.47,0.0,0.01235,1e-05,2.46187]
[1778115902980,43.69,81001.6,0.0,0.01223,1e-05,2.4409]
[1778115908835,43.7,81000.4,0.0,0.01222,1e-05,2.43996]
[1778115914514,43.7,80995.94,0.0,0.01219,1e-05,2.4337]
[1778115919551,43.71,80996.14,0.0,0.01219,1e-05,2.43492]
[1778115924586,43.71,80995.63,0.0,0.0122,1e-05,2.43494]
[1778115929064,43.71,81003.77,0.0,0.01227,1e-05,2.449]
[1778115934656,43.71,81007.1,0.0,0.0123,1e-05,2.45388]
[1778115939691,43.72,81005.4,0.0,0.01229,1e-05,2.45174]
[1778115941006,43.72,81005.4,0.0,0.01229,1e-05,2.45174]
[1778115941096,43.72,81005.4,0.0,0.01229,1e-05,2.45174]
[1778115949761,43.72,80995.63,0.0,0.01221,1e-05,2.43696]
[1778115954796,43.72,80994.2,0.0,0.0122,1e-05,2.43542]
[1778115959831,43.73,80990.46,0.0,0.01217,1e-05,2.43006]
[1778115961062,43.73,80990.46,0.0,0.01217,1e-05,2.43006]
[1778115966884,43.73,80982.75,0.0,0.0121,1e-05,2.41853]
[1778115971919,43.73,80985.19,0.0,0.01213,1e-05,2.42352]
[1778115972984,43.73,80985.19,0.0,0.01213,1e-05,2.42352]
[1778115973003,43.73,80985.19,0.0,0.01213,1e-05,2.42352]
[1778115973556,43.73,80980.52,0.0,0.01209,1e-05,2.416]
[1778115973964,43.74,80949.0,0.0,0.0118,1e-05,2.36463]
[1778115977304,43.74,80942.36,0.0,0.01174,1e-05,2.35447]
[1778115983028,43.75,80935.78,0.0,0.01169,1e-05,2.34604]
[1778115988063,43.75,80941.26,0.0,0.01175,1e-05,2.35649]
[1778115990686,43.75,80938.03,0.0,0.01173,1e-05,2.35188]
[1778115996123,43.76,80942.7,0.0,0.01177,1e-05,2.35971]
[1778115997740,43.76,80927.79,0.0,0.01164,1e-05,2.33596]
[1778116002187,43.77,80921.78,0.0,0.01159,1e-05,2.32772]
[1778116008211,43.78,80913.64,0.0,0.01153,1e-05,2.31734]
[1778116013249,43.78,80912.04,0.0,0.01153,1e-05,2.31669]
[1778116018282,43.79,80906.48,0.0,0.01149,1e-05,2.30974]
[1778116020465,43.79,80902.77,0.0,0.01146,1e-05,2.30425]
[1778116020663,43.79,80893.51,0.0,0.01138,1e-05,2.28999]
[1778116022954,43.8,80884.17,0.0,0.0113,1e-05,2.27616]
[1778116025062,43.8,80880.78,0.0,0.01128,1e-05,2.27176]
[1778116029125,43.81,80880.5,0.0,0.01129,1e-05,2.27317]
[1778116030813,43.81,80883.32,0.0,0.01132,1e-05,2.27852]
[1778116031050,43.81,80883.32,0.0,0.01132,1e-05,2.27852]
[1778116034738,43.82,80885.55,0.0,0.01135,1e-05,2.28391]
[1778116035072,43.82,80885.55,0.0,0.01135,1e-05,2.28391]
[1778116035225,43.82,80885.55,0.0,0.01135,1e-05,2.28391]
[1778116035385,43.82,80885.55,0.0,0.01135,1e-05,2.28391]
[1778116035416,43.82,80905.87,0.0,0.01153,1e-05,2.31661]
[1778116037954,43.83,80914.8,0.0,0.01164,1e-05,2.33563]
[1778116038354,43.83,80914.8,0.0,0.01164,1e-05,2.33563]
[1778116039350,43.84,80912.37,0.0,0.01162,1e-05,2.33209]
[1778116041418,43.84,80908.74,0.0,0.01159,1e-05,2.32698]
[1778116043526,43.84,80919.11,0.0,0.01169,1e-05,2.34433]
[1778116047735,43.85,80932.8,0.0,0.01182,1e-05,2.36802]
[1778116050333,43.85,80930.37,0.0,0.0118,1e-05,2.36465]
[1778116052318,43.85,80938.51,0.0,0.01188,1e-05,2.37815]
[1778116054767,43.85,80968.7,0.0,0.01216,1e-05,2.42683]
[1778116054846,43.85,80968.7,0.0,0.01216,1e-05,2.42683]
[1778116056046,43.85,80968.77,0.0,0.01216,1e-05,2.42733]
[1778116056894,43.85,80966.66,0.0,0.01214,1e-05,2.42402]
[1778116058821,43.86,80974.41,0.0,0.01222,1e-05,2.4372]
[1778116060079,43.86,80979.38,0.0,0.01226,1e-05,2.44561]
[1778116062286,43.86,80983.86,0.0,0.01231,1e-05,2.45333]
[1778116065209,43.86,80972.47,0.0,0.0122,1e-05,2.43466]
[1778116068518,43.86,80973.19,0.0,0.01221,1e-05,2.43648]
[1778116072372,43.86,80987.43,0.0,0.01235,1e-05,2.46069]
[1778116074146,43.86,81006.41,0.0,0.01253,1e-05,2.49277]
[1778116076384,43.86,81015.7,0.0,0.01262,1e-05,2.50858]
[1778116081766,43.86,81033.9,0.0,0.0128,1e-05,2.53954]
[1778116086805,43.86,81029.26,0.0,0.01275,1e-05,2.53152]
[1778116091840,43.86,81030.65,0.0,0.01277,1e-05,2.53387]
[1778116095868,43.86,81009.74,0.0,0.01256,1e-05,2.49835]
[1778116100904,43.86,81020.27,0.0,0.01267,1e-05,2.51639]
[1778116105938,43.86,81018.73,0.0,0.01265,1e-05,2.51394]
[1778116110973,43.86,81020.67,0.0,0.01267,1e-05,2.51734]
[1778116116008,43.86,81017.69,0.0,0.01264,1e-05,2.51079]
[1778116121049,43.86,81026.76,0.0,0.01273,1e-05,2.52627]
[1778116126078,43.86,81028.3,0.0,0.01274,1e-05,2.52888]
[1778116131113,43.86,81028.37,0.0,0.01274,1e-05,2.52894]
[1778116136148,43.86,81021.76,0.0,0.01268,1e-05,2.51768]
[1778116141183,43.86,81021.72,0.0,0.01268,1e-05,2.51768]
[1778116146218,43.86,81015.7,0.0,0.01262,1e-05,2.50758]
[1778116151254,43.87,81015.6,0.0,0.01262,1e-05,2.50758]
[1778116156289,43.87,81013.01,0.0,0.01259,1e-05,2.50338]
[1778116161324,43.87,81015.65,0.0,0.01262,1e-05,2.50805]
[1778116166361,43.87,81017.35,0.0,0.01264,1e-05,2.51109]
[1778116171396,43.87,81034.04,0.0,0.01279,1e-05,2.53802]
[1778116176431,43.87,81035.32,0.0,0.01281,1e-05,2.53999]
[1778116181466,43.87,81050.0,0.0,0.01295,1e-05,2.56503]
[1778116186501,43.86,81060.32,0.0,0.01305,1e-05,2.58249]
[1778116191536,43.86,81057.11,0.0,0.01301,1e-05,2.57648]
[1778116191985,43.86,81057.11,0.0,0.01301,1e-05,2.57648]
[1778116197578,43.86,81053.1,0.0,0.01297,1e-05,2.56908]
[1778116202613,43.86,81060.14,0.0,0.01304,1e-05,2.58092]
[1778116206355,43.86,81061.43,0.0,0.01305,1e-05,2.58292]
[1778116206641,43.86,81061.36,0.0,0.01305,1e-05,2.58272]
[1778116207213,43.86,81061.36,0.0,0.01305,1e-05,2.58272]
[1778116207648,43.86,81062.41,0.0,0.01306,1e-05,2.58454]
[1778116211704,43.86,81080.43,0.0,0.01324,1e-05,2.61572]
[1778116216711,43.86,81106.42,0.0,0.0135,1e-05,2.66071]
[1778116221746,43.85,81121.24,0.0,0.01364,1e-05,2.68601]
[1778116226782,43.85,81106.28,0.0,0.01348,1e-05,2.6579]
[1778116231817,43.84,81115.92,0.0,0.01357,1e-05,2.67231]
[1778116236852,43.84,81126.73,0.0,0.01367,1e-05,2.69043]
[1778116241887,43.84,81127.92,0.0,0.01368,1e-05,2.69132]
[1778116246922,43.83,81142.59,0.0,0.01382,1e-05,2.71631]
[1778116251429,43.83,81155.31,0.0,0.01395,1e-05,2.7384]
[1778116251531,43.83,81153.82,0.0,0.01393,1e-05,2.73535]
[1778116254156,43.83,81150.66,0.0,0.0139,1e-05,2.72962]
[1778116260015,43.83,81137.56,0.0,0.01376,1e-05,2.70594]
[1778116264911,43.83,81124.51,0.0,0.01362,1e-05,2.68251]
[1778116265049,43.83,81126.32,0.0,0.01364,1e-05,2.68575]
[1778116270015,43.82,81115.15,0.0,0.01352,1e-05,2.66493]
[1778116275132,43.82,81087.64,0.0,0.01324,1e-05,2.61536]
[1778116275785,43.82,81087.64,0.0,0.01324,1e-05,2.61536]
[1778116281174,43.82,81090.79,0.0,0.01327,1e-05,2.62026]
[1778116286797,43.82,81090.83,0.0,0.01326,1e-05,2.61973]
[1778116292251,43.81,81105.25,0.0,0.0134,1e-05,2.64278]
[1778116297286,43.81,81097.75,0.0,0.01332,1e-05,2.62881]
[1778116302321,43.81,81097.23,0.0,0.01331,1e-05,2.62719]
[1778116307357,43.81,81093.33,0.0,0.01326,1e-05,2.61956]
[1778116312393,43.81,81082.6,0.0,0.01315,1e-05,2.60015]
[1778116317427,43.8,81086.51,0.0,0.01319,1e-05,2.60649]
[1778116322462,43.8,81066.56,0.0,0.01299,1e-05,2.5713]
[1778116326490,43.8,81089.02,0.0,0.01321,1e-05,2.61014]
[1778116331529,43.8,81087.57,0.0,0.01319,1e-05,2.607]
[1778116336564,43.8,81076.72,0.0,0.01308,1e-05,2.58765]
[1778116341599,43.8,81085.96,0.0,0.01317,1e-05,2.60338]
[1778116346634,43.79,81083.1,0.0,0.01314,1e-05,2.5979]
[1778116351670,43.79,81079.98,0.0,0.0131,1e-05,2.59037]
[1778116356705,43.79,81093.37,0.0,0.01323,1e-05,2.61333]
[1778116361740,43.79,81093.72,0.0,0.01323,1e-05,2.61339]
[1778116366775,43.79,81102.39,0.0,0.01331,1e-05,2.628]
[1778116371811,43.78,81123.34,0.0,0.01352,1e-05,2.66431]
[1778116376846,43.78,81138.14,0.0,0.01367,1e-05,2.68964]
[1778116381881,43.78,81125.08,0.0,0.01353,1e-05,2.66507]
[1778116386916,43.77,81122.5,0.0,0.01349,1e-05,2.65925]
[1778116391951,43.77,81131.64,0.0,0.01358,1e-05,2.67444]
[1778116396986,43.77,81119.88,0.0,0.01345,1e-05,2.65243]
[1778116402023,43.76,81113.68,0.0,0.01338,1e-05,2.64055]
[1778116407058,43.76,81101.67,0.0,0.01326,1e-05,2.61853]
[1778116412094,43.76,81102.22,0.0,0.01325,1e-05,2.61718]
[1778116417128,43.76,81104.98,0.0,0.01327,1e-05,2.62135]
[1778116422163,43.75,81104.83,0.0,0.01327,1e-05,2.62034]
[1778116427198,43.75,81114.97,0.0,0.01337,1e-05,2.63743]
[1778116430219,43.75,81117.58,0.0,0.01339,1e-05,2.64149]
[1778116432233,43.75,81111.51,0.0,0.01333,1e-05,2.63038]
[1778116437268,43.74,81110.35,0.0,0.01331,1e-05,2.62749]
[1778116442303,43.74,81111.14,0.0,0.01331,1e-05,2.62805]
[1778116442966,43.74,81111.14,0.0,0.01331,1e-05,2.62805]
[1778116448347,43.74,81119.41,0.0,0.01339,1e-05,2.64158]
[1778116454389,43.73,81127.94,0.0,0.01347,1e-05,2.65553]
[1778116454977,43.73,81127.94,0.0,0.01347,1e-05,2.65553]
[1778116458846,43.73,81130.13,0.0,0.01349,1e-05,2.65875]
[1778116464459,43.73,81131.05,0.0,0.01349,1e-05,2.65884]
[1778116469494,43.72,81144.45,0.0,0.01362,1e-05,2.68161]
[1778116474529,43.72,81144.55,0.0,0.01361,1e-05,2.6789]
[1778116474994,43.72,81144.55,0.0,0.01361,1e-05,2.6789]
[1778116481578,43.71,81144.12,0.0,0.01359,1e-05,2.67653]
[1778116486613,43.71,81148.71,0.0,0.01363,1e-05,2.68365]
[1778116491649,43.71,81140.5,0.0,0.01354,1e-05,2.66784]
[1778116496684,43.7,81152.23,0.0,0.01366,1e-05,2.6878]
[1778116501719,43.7,81152.38,0.0,0.01365,1e-05,2.68696]
[1778116506754,43.7,81145.1,0.0,0.01357,1e-05,2.67284]
[1778116511789,43.69,81137.41,0.0,0.01349,1e-05,2.65817]
[1778116516824,43.69,81128.97,0.0,0.01339,1e-05,2.64237]
[1778116521859,43.69,81135.68,0.0,0.01346,1e-05,2.65364]
[1778116526894,43.69,81153.53,0.0,0.01364,1e-05,2.68464]
[1778116531930,43.68,81155.51,0.0,0.01364,1e-05,2.68544]
[1778116536965,43.68,81149.19,0.0,0.01357,1e-05,2.67311]
[1778116542000,43.68,81156.44,0.0,0.01364,1e-05,2.68515]
[1778116547035,43.67,81155.78,0.0,0.01363,1e-05,2.68293]
[1778116553078,43.67,81160.05,0.0,0.01367,1e-05,2.68937]
[1778116558112,43.66,81162.31,0.0,0.01368,1e-05,2.69214]
[1778116563147,43.66,81159.34,0.0,0.01364,1e-05,2.68566]
[1778116568182,43.66,81151.68,0.0,0.01356,1e-05,2.67091]
[1778116573217,43.65,81142.94,0.0,0.01346,1e-05,2.65438]
[1778116578252,43.65,81127.13,0.0,0.0133,1e-05,2.6257]
[1778116579753,43.65,81127.13,0.0,0.0133,1e-05,2.6257]
[1778116583287,43.65,81102.06,0.0,0.01304,1e-05,2.58129]
[1778116588323,43.65,81104.81,0.0,0.01307,1e-05,2.58585]
[1778116593358,43.65,81108.36,0.0,0.0131,1e-05,2.59004]
[1778116598393,43.65,81107.66,0.0,0.01309,1e-05,2.58845]
[1778116603428,43.65,81108.14,0.0,0.01309,1e-05,2.58894]
[1778116608463,43.64,81098.64,0.0,0.01299,1e-05,2.57202]
[1778116613498,43.64,81105.72,0.0,0.01306,1e-05,2.58401]
[1778116618534,43.64,81103.95,0.0,0.01304,1e-05,2.58049]
[1778116623569,43.64,81107.36,0.0,0.01307,1e-05,2.58598]
[1778116628604,43.64,81105.76,0.0,0.01305,1e-05,2.58271]
[1778116633639,43.64,81105.17,0.0,0.01304,1e-05,2.58124]
[1778116638674,43.64,81114.16,0.0,0.01313,1e-05,2.59643]
[1778116643709,43.63,81107.65,0.0,0.01306,1e-05,2.58452]
[1778116648746,43.63,81090.91,0.0,0.01289,1e-05,2.55497]
[1778116653781,43.63,81084.9,0.0,0.01283,1e-05,2.54279]
[1778116658816,43.63,81068.01,0.0,0.01266,1e-05,2.51384]
[1778116663851,43.63,81067.9,0.0,0.01266,1e-05,2.51383]
[1778116668886,43.63,81073.98,0.0,0.01272,1e-05,2.52441]
[1778116673921,43.63,81072.97,0.0,0.01271,1e-05,2.52283]
[1778116678956,43.63,81062.25,0.0,0.01261,1e-05,2.50474]
[1778116681618,43.63,81059.57,0.0,0.01258,1e-05,2.50031]
[1778116681757,43.63,81059.57,0.0,0.01258,1e-05,2.50031]
[1778116681977,43.63,81040.38,0.0,0.0124,1e-05,2.46792]
[1778116683994,43.64,81015.39,0.0,0.01216,1e-05,2.42642]
[1778116685676,43.64,81006.25,0.0,0.01208,1e-05,2.41148]
[1778116687089,43.64,81004.69,0.0,0.01206,1e-05,2.40913]
[1778116690058,43.64,81023.02,0.0,0.01224,1e-05,2.44021]
[1778116696077,43.64,81029.03,0.0,0.0123,1e-05,2.45143]
[1778116701112,43.65,81028.44,0.0,0.0123,1e-05,2.45113]
[1778116704951,43.65,81040.19,0.0,0.01242,1e-05,2.47127]
[1778116710175,43.65,81036.33,0.0,0.01238,1e-05,2.46544]
[1778116716218,43.65,81037.16,0.0,0.01239,1e-05,2.46588]
[1778116717109,43.65,81037.16,0.0,0.01239,1e-05,2.46588]
[1778116717652,43.65,81039.37,0.0,0.01241,1e-05,2.46971]
[1778116717653,43.65,81039.37,0.0,0.01241,1e-05,2.46971]
[1778116723267,43.65,81040.53,0.0,0.01242,1e-05,2.47229]
[1778116728302,43.66,81039.89,0.0,0.01242,1e-05,2.47161]
[1778116730056,43.66,81039.89,0.0,0.01242,1e-05,2.47161]
[1778116735351,43.66,81041.79,0.0,0.01244,1e-05,2.4753]
[1778116740386,43.66,81036.86,0.0,0.0124,1e-05,2.46735]
[1778116745421,43.66,81031.79,0.0,0.01235,1e-05,2.45921]
[1778116749449,43.66,81052.66,0.0,0.01255,1e-05,2.49469]
[1778116751374,43.66,81055.03,0.0,0.01258,1e-05,2.49874]
[1778116756498,43.66,81065.78,0.0,0.01268,1e-05,2.51713]
[1778116761535,43.66,81063.41,0.0,0.01266,1e-05,2.51307]
[1778116766570,43.66,81059.38,0.0,0.01262,1e-05,2.5063]
[1778116771605,43.66,81054.35,0.0,0.01256,1e-05,2.49634]
[1778116776641,43.66,81058.28,0.0,0.0126,1e-05,2.50325]
[1778116781676,43.66,81059.17,0.0,0.01261,1e-05,2.50494]
[1778116786712,43.66,81060.46,0.0,0.01263,1e-05,2.50732]
[1778116791747,43.67,81067.75,0.0,0.0127,1e-05,2.51993]
[1778116796782,43.67,81075.2,0.0,0.01277,1e-05,2.5327]
[1778116801817,43.67,81079.81,0.0,0.01282,1e-05,2.54065]
[1778116806852,43.67,81076.23,0.0,0.01278,1e-05,2.53451]
[1778116811887,43.67,81075.72,0.0,0.01278,1e-05,2.5337]
[1778116816923,43.67,81076.17,0.0,0.01278,1e-05,2.53457]
[1778116821958,43.67,81078.56,0.0,0.01281,1e-05,2.53877]
[1778116823972,43.67,81055.31,0.0,0.01258,1e-05,2.49909]
[1778116829008,43.67,81058.35,0.0,0.01261,1e-05,2.50465]
[1778116834044,43.67,81054.55,0.0,0.01257,1e-05,2.49692]
[1778116839079,43.67,81060.66,0.0,0.01263,1e-05,2.50767]
[1778116844114,43.67,81060.7,0.0,0.01263,1e-05,2.50801]
[1778116849149,43.67,81056.0,0.0,0.01259,1e-05,2.50028]
[1778116854184,43.67,81058.69,0.0,0.01262,1e-05,2.50515]
[1778116859219,43.67,81061.21,0.0,0.01264,1e-05,2.50971]
[1778116864254,43.67,81063.49,0.0,0.01266,1e-05,2.51376]
[1778116869289,43.68,81055.96,0.0,0.01259,1e-05,2.50111]
[1778116874324,43.68,81044.31,0.0,0.01248,1e-05,2.48167]
[1778116879359,43.68,81037.36,0.0,0.01242,1e-05,2.47041]
[1778116884394,43.68,81032.24,0.0,0.01237,1e-05,2.46232]
[1778116889429,43.68,81047.57,0.0,0.01252,1e-05,2.48872]
[1778116894464,43.68,81034.8,0.0,0.01239,1e-05,2.46609]
[1778116899499,43.69,81024.39,0.0,0.0123,1e-05,2.44922]
[1778116904534,43.69,81013.98,0.0,0.0122,1e-05,2.4326]
[1778116909570,43.69,81005.48,0.0,0.01213,1e-05,2.41929]
[1778116914604,43.69,81000.91,0.0,0.01209,1e-05,2.41264]
[1778116918632,43.7,80981.61,0.0,0.01192,1e-05,2.38181]
[1778116923667,43.7,80994.58,0.0,0.01204,1e-05,2.40427]
[1778116928702,43.7,81006.79,0.0,0.01216,1e-05,2.42534]
[1778116931669,43.71,81006.62,0.0,0.01216,1e-05,2.42541]
[1778116936760,43.71,81011.79,0.0,0.01222,1e-05,2.435]
[1778116941795,43.71,81014.14,0.0,0.01224,1e-05,2.43968]
[1778116946410,43.71,81021.94,0.0,0.01232,1e-05,2.45313]
[1778116946420,43.71,81021.94,0.0,0.01232,1e-05,2.45313]
[1778116951867,43.72,81025.41,0.0,0.01235,1e-05,2.45817]
[1778116956902,43.72,81039.09,0.0,0.01248,1e-05,2.48161]
[1778116961937,43.72,81035.46,0.0,0.01245,1e-05,2.47586]
[1778116965463,43.72,81032.86,0.0,0.01243,1e-05,2.47164]
[1778116975028,43.72,81034.78,0.0,0.01245,1e-05,2.47569]
[1778116980063,43.72,81039.63,0.0,0.0125,1e-05,2.4842]
[1778116985099,43.72,81047.07,0.0,0.01257,1e-05,2.4971]
[1778116990134,43.72,81056.28,0.0,0.01266,1e-05,2.51284]
[1778116995171,43.72,81062.87,0.0,0.01273,1e-05,2.52415]
[1778117000206,43.72,81079.96,0.0,0.0129,1e-05,2.55343]
[1778117005241,43.72,81076.05,0.0,0.01286,1e-05,2.54652]
[1778117010276,43.72,81084.81,0.0,0.01294,1e-05,2.56139]
[1778117015311,43.72,81080.85,0.0,0.01289,1e-05,2.55259]
[1778117016053,43.72,81080.85,0.0,0.01289,1e-05,2.55259]
[1778117016100,43.72,81080.85,0.0,0.01289,1e-05,2.55259]
[1778117016583,43.72,81080.85,0.0,0.01289,1e-05,2.55259]
[1778117017823,43.72,81103.65,0.0,0.01312,1e-05,2.59207]
[1778117019162,43.72,81110.92,0.0,0.01319,1e-05,2.60469]
[1778117019814,43.72,81114.52,0.0,0.01323,1e-05,2.61088]
[1778117025382,43.72,81118.12,0.0,0.01326,1e-05,2.61634]
[1778117028260,43.72,81125.94,0.0,0.01334,1e-05,2.6298]
[1778117029453,43.72,81128.63,0.0,0.01336,1e-05,2.63438]
[1778117035452,43.71,81122.87,0.0,0.0133,1e-05,2.62287]
[1778117040487,43.71,81123.55,0.0,0.0133,1e-05,2.62328]
[1778117045522,43.71,81135.24,0.0,0.01341,1e-05,2.64318]
[1778117050558,43.7,81137.21,0.0,0.01343,1e-05,2.64576]
[1778117055593,43.7,81138.92,0.0,0.01344,1e-05,2.64788]
[1778117060628,43.7,81136.42,0.0,0.01341,1e-05,2.64236]
[1778117065663,43.69,81145.27,0.0,0.01349,1e-05,2.65718]
[1778117070698,43.69,81145.15,0.0,0.01349,1e-05,2.65602]
[1778117075733,43.69,81146.45,0.0,0.01349,1e-05,2.65574]
[1778117080769,43.68,81148.28,0.0,0.0135,1e-05,2.65811]
[1778117085804,43.68,81149.63,0.0,0.01351,1e-05,2.65964]
[1778117090839,43.68,81149.51,0.0,0.0135,1e-05,2.65856]
[1778117095874,43.68,81143.12,0.0,0.01343,1e-05,2.64642]
[1778117100909,43.67,81148.41,0.0,0.01348,1e-05,2.65509]
[1778117105944,43.67,81143.17,0.0,0.01342,1e-05,2.64498]
[1778117110979,43.67,81144.28,0.0,0.01343,1e-05,2.64627]
[1778117111714,43.67,81144.28,0.0,0.01343,1e-05,2.64627]
[1778117112204,43.67,81144.28,0.0,0.01343,1e-05,2.64627]
[1778117112874,43.67,81154.72,0.0,0.01354,1e-05,2.66474]
[1778117115867,43.67,81161.59,0.0,0.01361,1e-05,2.67648]
[1778117116848,43.67,81161.56,0.0,0.0136,1e-05,2.67623]
[1778117117756,43.67,81162.13,0.0,0.01361,1e-05,2.67705]
[1778117120374,43.66,81175.53,0.0,0.01375,1e-05,2.70075]
[1778117121808,43.66,81179.06,0.0,0.01378,1e-05,2.70663]
[1778117122479,43.66,81178.42,0.0,0.01377,1e-05,2.70521]
[1778117122941,43.66,81178.42,0.0,0.01377,1e-05,2.70521]
[1778117123115,43.66,81178.42,0.0,0.01377,1e-05,2.70521]
[1778117126493,43.66,81181.68,0.0,0.01381,1e-05,2.71112]
[1778117128392,43.66,81181.22,0.0,0.0138,1e-05,2.71028]
[1778117129560,43.66,81182.31,0.0,0.01381,1e-05,2.71226]
[1778117130649,43.66,81183.55,0.0,0.01383,1e-05,2.71451]
[1778117130695,43.66,81183.65,0.0,0.01383,1e-05,2.71469]
[1778117136154,43.66,81185.47,0.0,0.01383,1e-05,2.71488]
[1778117141189,43.65,81186.31,0.0,0.01383,1e-05,2.71497]
[1778117145244,43.65,81174.5,0.0,0.0137,1e-05,2.69273]
[1778117146237,43.65,81158.07,0.0,0.01353,1e-05,2.66298]
[1778117152266,43.64,81138.63,0.0,0.01332,1e-05,2.62723]
[1778117157301,43.64,81139.67,0.0,0.01333,1e-05,2.62834]
[1778117162336,43.64,81141.9,0.0,0.01335,1e-05,2.63154]
[1778117167371,43.64,81141.68,0.0,0.01334,1e-05,2.63036]
[1778117172406,43.63,81142.41,0.0,0.01334,1e-05,2.63088]
[1778117178448,43.63,81142.58,0.0,0.01334,1e-05,2.63024]
[1778117183483,43.63,81140.12,0.0,0.01331,1e-05,2.62511]
[1778117187136,43.63,81145.88,0.0,0.01337,1e-05,2.63483]
[1778117192546,43.62,81150.49,0.0,0.0134,1e-05,2.64028]
[1778117197581,43.62,81148.85,0.0,0.01338,1e-05,2.63651]
[1778117202616,43.62,81144.75,0.0,0.01333,1e-05,2.62847]
[1778117207651,43.62,81147.5,0.0,0.01335,1e-05,2.63256]
[1778117212686,43.61,81148.79,0.0,0.01336,1e-05,2.63407]
[1778117217722,43.61,81149.04,0.0,0.01336,1e-05,2.63372]
[1778117222756,43.61,81144.81,0.0,0.01331,1e-05,2.62547]
[1778117227791,43.61,81149.8,0.0,0.01336,1e-05,2.63343]
[1778117232828,43.6,81150.62,0.0,0.01336,1e-05,2.63413]
[1778117237863,43.6,81150.58,0.0,0.01336,1e-05,2.6333]
[1778117242901,43.6,81155.93,0.0,0.01341,1e-05,2.64206]
[1778117247936,43.59,81157.16,0.0,0.01342,1e-05,2.64343]
[1778117254985,43.59,81155.82,0.0,0.01339,1e-05,2.63817]
[1778117260021,43.59,81156.08,0.0,0.01338,1e-05,2.63779]
[1778117266062,43.58,81157.93,0.0,0.0134,1e-05,2.64003]
[1778117271100,43.58,81156.86,0.0,0.01338,1e-05,2.63723]
[1778117276847,43.58,81157.34,0.0,0.01338,1e-05,2.63737]
[1778117283432,43.58,81150.16,0.0,0.0133,1e-05,2.62347]
[1778117289227,43.57,81151.89,0.0,0.01331,1e-05,2.62554]
[1778117295269,43.57,81151.82,0.0,0.01331,1e-05,2.62457]
[1778117300304,43.57,81160.26,0.0,0.01339,1e-05,2.63883]
[1778117301179,43.57,81160.26,0.0,0.01339,1e-05,2.63883]
[1778117303016,43.57,81178.84,0.0,0.01358,1e-05,2.67169]
[1778117304237,43.57,81184.98,0.0,0.01364,1e-05,2.68251]
[1778117304889,43.56,81185.93,0.0,0.01365,1e-05,2.68398]
[1778117311386,43.56,81183.33,0.0,0.0136,1e-05,2.67593]
[1778117315612,43.56,81175.36,0.0,0.01352,1e-05,2.66094]
[1778117319789,43.55,81182.95,0.0,0.01359,1e-05,2.67369]
[1778117325484,43.55,81190.52,0.0,0.01366,1e-05,2.68565]
[1778117330519,43.54,81191.84,0.0,0.01367,1e-05,2.68673]
[1778117335554,43.54,81190.31,0.0,0.01364,1e-05,2.68271]
[1778117340589,43.54,81190.02,0.0,0.01363,1e-05,2.68096]
[1778117345624,43.53,81193.52,0.0,0.01366,1e-05,2.68603]
[1778117350660,43.53,81199.33,0.0,0.01372,1e-05,2.69522]
[1778117355707,43.52,81208.58,0.0,0.0138,1e-05,2.71061]
[1778117360742,43.52,81212.07,0.0,0.01383,1e-05,2.71545]
[1778117365778,43.51,81216.43,0.0,0.01387,1e-05,2.72177]
[1778117371764,43.51,81218.72,0.0,0.01389,1e-05,2.72464]
[1778117376856,43.5,81220.53,0.0,0.01388,1e-05,2.72392]
[1778117377741,43.5,81220.53,0.0,0.01388,1e-05,2.72392]
[1778117382418,43.5,81214.29,0.0,0.01381,1e-05,2.71098]
[1778117383758,43.5,81213.96,0.0,0.0138,1e-05,2.71009]
[1778117388940,43.49,81207.77,0.0,0.01373,1e-05,2.69712]
[1778117389787,43.49,81207.77,0.0,0.01373,1e-05,2.69712]
[1778117394982,43.48,81210.41,0.0,0.01374,1e-05,2.69993]
[1778117400030,43.48,81211.72,0.0,0.01375,1e-05,2.70086]
[1778117405055,43.47,81214.8,0.0,0.01377,1e-05,2.70502]
[1778117410090,43.47,81209.56,0.0,0.01371,1e-05,2.69407]
[1778117413883,43.47,81210.08,0.0,0.01371,1e-05,2.69445]
[1778117419154,43.46,81215.79,0.0,0.01376,1e-05,2.70284]
[1778117424189,43.46,81218.45,0.0,0.01378,1e-05,2.70615]
[1778117425728,43.46,81218.45,0.0,0.01378,1e-05,2.70615]
[1778117427732,43.45,81220.32,0.0,0.01379,1e-05,2.70894]
[1778117432214,43.45,81229.52,0.0,0.01387,1e-05,2.72237]
[1778117434954,43.45,81236.69,0.0,0.01395,1e-05,2.73482]
[1778117444339,43.43,81234.11,0.0,0.0139,1e-05,2.72634]
[1778117449374,43.43,81241.04,0.0,0.01396,1e-05,2.73733]
[1778117454409,43.42,81245.7,0.0,0.014,1e-05,2.74406]
[1778117459445,43.42,81247.39,0.0,0.01401,1e-05,2.74535]
[1778117462837,43.41,81249.82,0.0,0.01403,1e-05,2.7491]
[1778117468508,43.41,81239.32,0.0,0.0139,1e-05,2.72737]
[1778117473543,43.4,81229.22,0.0,0.01378,1e-05,2.70734]
[1778117478578,43.4,81245.65,0.0,0.01395,1e-05,2.73583]
[1778117483613,43.39,81246.06,0.0,0.01394,1e-05,2.73487]
[1778117488649,43.39,81234.13,0.0,0.01381,1e-05,2.71137]
[1778117493684,43.38,81239.97,0.0,0.01385,1e-05,2.71879]
[1778117498719,43.38,81234.83,0.0,0.01379,1e-05,2.70785]
[1778117503754,43.37,81228.55,0.0,0.01371,1e-05,2.69496]
[1778117508789,43.37,81222.19,0.0,0.01364,1e-05,2.68213]
[1778117514831,43.36,81218.17,0.0,0.01359,1e-05,2.67348]
[1778117518224,43.36,81216.41,0.0,0.01357,1e-05,2.66964]
[1778117523898,43.36,81226.48,0.0,0.01366,1e-05,2.6864]
[1778117528933,43.35,81229.04,0.0,0.01368,1e-05,2.68983]
[1778117533968,43.35,81218.67,0.0,0.01357,1e-05,2.66986]
[1778117534345,43.35,81218.67,0.0,0.01357,1e-05,2.66986]
[1778117540012,43.34,81220.26,0.0,0.01358,1e-05,2.67144]
[1778117545047,43.34,81219.65,0.0,0.01356,1e-05,2.66924]
[1778117550082,43.34,81220.65,0.0,0.01357,1e-05,2.66997]
[1778117555144,43.33,81224.66,0.0,0.01359,1e-05,2.67441]
[1778117560179,43.33,81225.48,0.0,0.0136,1e-05,2.67457]
[1778117565214,43.32,81232.96,0.0,0.01367,1e-05,2.68694]
[1778117570249,43.32,81238.61,0.0,0.01372,1e-05,2.69601]
[1778117575284,43.32,81240.09,0.0,0.01373,1e-05,2.69742]
[1778117580319,43.31,81240.11,0.0,0.01372,1e-05,2.69616]
[1778117585355,43.31,81240.18,0.0,0.01371,1e-05,2.69498]
[1778117588444,43.31,81240.77,0.0,0.01372,1e-05,2.69553]
[1778117589975,43.31,81240.9,0.0,0.01372,1e-05,2.69551]
[1778117591457,43.3,81243.2,0.0,0.01374,1e-05,2.69917]
[1778117591693,43.3,81243.2,0.0,0.01374,1e-05,2.69917]
[1778117599453,43.3,81242.69,0.0,0.01372,1e-05,2.69582]
[1778117604488,43.29,81237.63,0.0,0.01366,1e-05,2.68532]
[1778117610530,43.29,81234.98,0.0,0.01362,1e-05,2.67909]
[1778117615565,43.28,81231.84,0.0,0.01357,1e-05,2.67054]
[1778117618539,43.28,81222.16,0.0,0.01347,1e-05,2.65265]
[1778117623628,43.28,81208.32,0.0,0.01332,1e-05,2.62682]
[1778117628663,43.28,81202.69,0.0,0.01326,1e-05,2.6161]
[1778117633698,43.27,81195.71,0.0,0.01318,1e-05,2.60316]
[1778117638733,43.27,81201.19,0.0,0.01324,1e-05,2.61234]
[1778117643768,43.27,81187.4,0.0,0.01309,1e-05,2.58746]
[1778117648803,43.27,81179.99,0.0,0.01302,1e-05,2.5741]
[1778117653838,43.27,81186.64,0.0,0.01308,1e-05,2.5855]
[1778117658873,43.27,81184.78,0.0,0.01306,1e-05,2.58184]
[1778117663911,43.27,81162.56,0.0,0.01284,1e-05,2.54273]
[1778117668946,43.27,81155.81,0.0,0.01277,1e-05,2.53106]
[1778117673981,43.27,81156.92,0.0,0.01277,1e-05,2.53143]
[1778117679253,43.27,81156.54,0.0,0.01277,1e-05,2.53091]
[1778117687919,43.27,81138.63,0.0,0.0126,1e-05,2.50047]
[1778117693117,43.27,81140.48,0.0,0.01262,1e-05,2.50414]
[1778117698000,43.27,81140.85,0.0,0.01262,1e-05,2.50502]
[1778117700065,43.27,81142.39,0.0,0.01264,1e-05,2.5079]
[1778117701195,43.27,81141.68,0.0,0.01263,1e-05,2.50675]
[1778117702819,43.27,81150.11,0.0,0.01272,1e-05,2.52142]
[1778117704766,43.27,81154.75,0.0,0.01276,1e-05,2.52956]
[1778117710236,43.27,81153.57,0.0,0.01275,1e-05,2.52772]
[1778117715271,43.27,81143.5,0.0,0.01265,1e-05,2.51052]
[1778117720306,43.28,81154.33,0.0,0.01276,1e-05,2.52954]
[1778117725342,43.28,81173.94,0.0,0.01296,1e-05,2.56369]
[1778117730377,43.28,81174.25,0.0,0.01296,1e-05,2.56406]
[1778117735412,43.27,81172.15,0.0,0.01293,1e-05,2.55856]
[1778117740461,43.27,81168.15,0.0,0.01289,1e-05,2.55141]
[1778117745496,43.27,81169.84,0.0,0.0129,1e-05,2.55428]
[1778117750531,43.27,81177.52,0.0,0.01298,1e-05,2.5676]
[1778117755566,43.27,81179.75,0.0,0.013,1e-05,2.57128]
[1778117760601,43.27,81176.77,0.0,0.01297,1e-05,2.56584]
[1778117765636,43.27,81183.34,0.0,0.01304,1e-05,2.57713]
[1778117770672,43.27,81184.34,0.0,0.01304,1e-05,2.57849]
[1778117775708,43.27,81187.06,0.0,0.01307,1e-05,2.58301]
[1778117780743,43.27,81187.84,0.0,0.01308,1e-05,2.58408]
[1778117785779,43.27,81188.65,0.0,0.01308,1e-05,2.58524]
[1778117791821,43.27,81188.79,0.0,0.01307,1e-05,2.58351]
[1778117797863,43.26,81196.88,0.0,0.01315,1e-05,2.59742]
[1778117802898,43.26,81196.86,0.0,0.01315,1e-05,2.59702]
[1778117810955,43.26,81197.86,0.0,0.01316,1e-05,2.59819]
[1778117813976,43.26,81178.6,0.0,0.01296,1e-05,2.56408]
[1778117819011,43.26,81180.49,0.0,0.01298,1e-05,2.56728]
[1778117824049,43.26,81180.76,0.0,0.01298,1e-05,2.56759]
[1778117829084,43.26,81190.36,0.0,0.01308,1e-05,2.58427]
[1778117834119,43.26,81197.72,0.0,0.01315,1e-05,2.59686]
[1778117839154,43.26,81195.53,0.0,0.01313,1e-05,2.59256]
[1778117844189,43.26,81192.29,0.0,0.01309,1e-05,2.58643]
[1778117849224,43.25,81187.46,0.0,0.01304,1e-05,2.57751]
[1778117854259,43.25,81184.45,0.0,0.013,1e-05,2.5703]
[1778117859294,43.25,81180.31,0.0,0.01296,1e-05,2.56287]
[1778117864329,43.25,81181.64,0.0,0.01297,1e-05,2.56503]
[1778117869364,43.25,81199.96,0.0,0.01315,1e-05,2.59695]
[1778117875406,43.25,81203.08,0.0,0.01318,1e-05,2.6019]
[1778117880441,43.25,81216.12,0.0,0.01331,1e-05,2.62448]
[1778117885476,43.24,81221.31,0.0,0.01336,1e-05,2.63301]
[1778117890511,43.24,81221.16,0.0,0.01335,1e-05,2.63181]
[1778117895546,43.24,81225.04,0.0,0.01339,1e-05,2.63795]
[1778117900583,43.24,81233.78,0.0,0.01347,1e-05,2.65271]
[1778117905620,43.23,81237.55,0.0,0.01351,1e-05,2.65853]
[1778117910655,43.23,81235.0,0.0,0.01347,1e-05,2.65294]
[1778117915690,43.23,81237.27,0.0,0.01348,1e-05,2.65436]
[1778117920725,43.22,81229.04,0.0,0.01339,1e-05,2.63866]
[1778117925761,43.22,81230.46,0.0,0.0134,1e-05,2.64039]
[1778117931804,43.22,81231.55,0.0,0.01341,1e-05,2.64136]
[1778117936839,43.21,81234.45,0.0,0.01343,1e-05,2.64571]
[1778117941874,43.21,81235.14,0.0,0.01344,1e-05,2.64609]
[1778117946909,43.21,81240.18,0.0,0.01348,1e-05,2.65427]
[1778117951944,43.21,81245.68,0.0,0.01353,1e-05,2.66315]
[1778117956979,43.2,81246.29,0.0,0.01353,1e-05,2.6632]
[1778117962014,43.2,81249.93,0.0,0.01357,1e-05,2.66873]
[1778117967049,43.2,81252.13,0.0,0.01358,1e-05,2.67163]
[1778117973577,43.19,81252.3,0.0,0.01358,1e-05,2.67149]
[1778117979133,43.19,81255.45,0.0,0.01359,1e-05,2.6733]
[1778117984168,43.18,81256.12,0.0,0.01359,1e-05,2.67341]
[1778117989203,43.18,81256.09,0.0,0.01359,1e-05,2.67228]
[1778117994238,43.18,81256.85,0.0,0.01359,1e-05,2.67259]
[1778117999273,43.17,81257.65,0.0,0.01359,1e-05,2.67298]
[1778118004308,43.17,81271.63,0.0,0.01373,1e-05,2.69736]
[1778118009343,43.16,81271.71,0.0,0.01373,1e-05,2.69625]
[1778118014378,43.16,81264.78,0.0,0.01365,1e-05,2.68252]
[1778118019413,43.16,81276.27,0.0,0.01376,1e-05,2.70233]
[1778118024448,43.15,81277.06,0.0,0.01376,1e-05,2.70258]
[1778118029486,43.15,81280.31,0.0,0.01379,1e-05,2.70731]
[1778118034521,43.15,81283.69,0.0,0.01381,1e-05,2.71054]
[1778118039556,43.14,81282.65,0.0,0.01379,1e-05,2.70734]
[1778118047613,43.14,81282.73,0.0,0.01378,1e-05,2.70546]
[1778118052648,43.13,81276.43,0.0,0.0137,1e-05,2.69247]
[1778118057683,43.13,81277.46,0.0,0.01371,1e-05,2.69317]
[1778118062718,43.12,81279.29,0.0,0.01372,1e-05,2.69531]
[1778118067755,43.12,81281.65,0.0,0.01374,1e-05,2.69838]
[1778118072788,43.11,81273.45,0.0,0.01364,1e-05,2.68226]
[1778118077823,43.11,81273.38,0.0,0.01364,1e-05,2.68104]
[1778118081769,43.11,81267.78,0.0,0.01357,1e-05,2.67023]
[1778118081851,43.11,81268.05,0.0,0.01358,1e-05,2.67053]
[1778118086887,43.11,81267.77,0.0,0.01357,1e-05,2.67002]
[1778118091922,43.11,81264.23,0.0,0.01353,1e-05,2.66191]
[1778118096958,43.11,81264.18,0.0,0.01353,1e-05,2.66182]
[1778118101992,43.11,81253.4,0.0,0.01342,1e-05,2.64237]
[1778118107032,43.11,81253.49,0.0,0.01342,1e-05,2.64253]
[1778118112068,43.11,81242.61,0.0,0.0133,1e-05,2.62301]
[1778118117104,43.11,81244.14,0.0,0.01332,1e-05,2.62575]
[1778118122139,43.11,81250.79,0.0,0.01339,1e-05,2.63768]
[1778118127174,43.11,81252.4,0.0,0.0134,1e-05,2.64057]
[1778118132209,43.11,81248.86,0.0,0.01337,1e-05,2.63421]
[1778118137246,43.11,81253.03,0.0,0.01341,1e-05,2.64171]
[1778118142281,43.11,81266.68,0.0,0.01355,1e-05,2.66635]
[1778118147316,43.11,81258.95,0.0,0.01347,1e-05,2.65237]
[1778118152351,43.11,81247.42,0.0,0.01335,1e-05,2.62995]
[1778118157386,43.11,81247.47,0.0,0.01335,1e-05,2.63004]
[1778118162421,43.11,81247.33,0.0,0.01334,1e-05,2.62979]
[1778118167456,43.11,81248.3,0.0,0.01335,1e-05,2.63153]
[1778118172491,43.11,81249.87,0.0,0.01337,1e-05,2.63434]
[1778118177526,43.11,81261.29,0.0,0.01349,1e-05,2.6549]
[1778118182561,43.11,81260.45,0.0,0.01348,1e-05,2.65339]
[1778118187597,43.11,81260.69,0.0,0.01348,1e-05,2.65382]
[1778118192632,43.11,81260.48,0.0,0.01348,1e-05,2.65344]
[1778118197667,43.11,81258.92,0.0,0.01346,1e-05,2.65063]
[1778118202628,43.11,81258.07,0.0,0.01346,1e-05,2.64909]
[1778118202702,43.11,81258.17,0.0,0.01346,1e-05,2.64927]
[1778118206488,43.11,81258.67,0.0,0.01346,1e-05,2.64977]
[1778118211765,43.1,81247.24,0.0,0.01333,1e-05,2.62679]
[1778118216801,43.1,81258.62,0.0,0.01344,1e-05,2.64673]
[1778118221835,43.1,81262.22,0.0,0.01348,1e-05,2.65241]
[1778118226870,43.1,81261.52,0.0,0.01346,1e-05,2.65046]
[1778118231905,43.1,81257.38,0.0,0.01342,1e-05,2.6424]
[1778118236940,43.09,81257.79,0.0,0.01342,1e-05,2.64254]
[1778118241975,43.09,81256.44,0.0,0.0134,1e-05,2.63952]
[1778118247010,43.09,81254.1,0.0,0.01337,1e-05,2.63478]
[1778118252047,43.09,81254.74,0.0,0.01338,1e-05,2.6354]
[1778118257081,43.09,81255.03,0.0,0.01338,1e-05,2.6354]
[1778118262116,43.09,81254.45,0.0,0.01337,1e-05,2.63383]
[1778118267404,43.08,81255.04,0.0,0.01337,1e-05,2.63446]
[1778118273193,43.08,81273.19,0.0,0.01355,1e-05,2.66459]
[1778118278228,43.08,81274.0,0.0,0.01355,1e-05,2.66526]
[1778118285277,43.07,81274.54,0.0,0.01355,1e-05,2.66508]
[1778118290312,43.07,81277.14,0.0,0.01357,1e-05,2.66897]
[1778118295347,43.07,81275.63,0.0,0.01355,1e-05,2.66532]
[1778118300382,43.07,81274.26,0.0,0.01353,1e-05,2.66193]
[1778118305417,43.06,81271.63,0.0,0.0135,1e-05,2.65624]
[1778118310452,43.06,81269.8,0.0,0.01347,1e-05,2.65207]
[1778118315487,43.06,81264.09,0.0,0.01341,1e-05,2.64096]
[1778118320522,43.06,81265.9,0.0,0.01342,1e-05,2.64347]
[1778118325557,43.05,81265.75,0.0,0.01342,1e-05,2.64246]
[1778118331600,43.05,81265.7,0.0,0.0134,1e-05,2.63984]
[1778118336635,43.05,81257.73,0.0,0.01332,1e-05,2.62487]
[1778118341670,43.05,81258.52,0.0,0.01332,1e-05,2.62578]
[1778118346705,43.04,81261.61,0.0,0.01335,1e-05,2.63075]
[1778118351740,43.04,81260.37,0.0,0.01334,1e-05,2.62797]
[1778118356781,43.04,81255.02,0.0,0.01328,1e-05,2.61787]
[1778118361820,43.04,81251.94,0.0,0.01324,1e-05,2.61193]
[1778118366855,43.04,81246.26,0.0,0.01318,1e-05,2.60146]
[1778118372910,43.04,81247.72,0.0,0.0132,1e-05,2.60364]
[1778118377945,43.04,81247.04,0.0,0.01319,1e-05,2.60205]
[1778118382980,43.03,81248.44,0.0,0.0132,1e-05,2.60418]
[1778118388015,43.03,81250.16,0.0,0.01321,1e-05,2.60676]
[1778118393050,43.03,81251.5,0.0,0.01322,1e-05,2.60708]
[1778118398085,43.03,81251.68,0.0,0.01322,1e-05,2.60697]
[1778118403120,43.03,81247.39,0.0,0.01317,1e-05,2.59894]
[1778118408155,43.03,81247.35,0.0,0.01317,1e-05,2.59853]
[1778118413190,43.03,81253.48,0.0,0.01323,1e-05,2.60907]
[1778118418226,43.03,81260.28,0.0,0.0133,1e-05,2.62076]
[1778118423260,43.02,81256.19,0.0,0.01325,1e-05,2.61295]
[1778118428295,43.02,81251.79,0.0,0.0132,1e-05,2.60471]
[1778118433330,43.02,81249.09,0.0,0.01317,1e-05,2.59954]
[1778118438365,43.02,81246.53,0.0,0.01314,1e-05,2.5947]
[1778118443400,43.02,81245.68,0.0,0.01313,1e-05,2.59289]
[1778118449442,43.02,81245.77,0.0,0.01313,1e-05,2.5927]
[1778118454477,43.02,81245.66,0.0,0.01312,1e-05,2.59055]
[1778118459512,43.02,81249.34,0.0,0.01316,1e-05,2.59682]
[1778118464547,43.01,81254.8,0.0,0.01321,1e-05,2.60618]
[1778118470589,43.01,81254.41,0.0,0.01321,1e-05,2.60503]
[1778118475624,43.01,81260.86,0.0,0.01327,1e-05,2.61616]
[1778118480659,43.01,81260.81,0.0,0.01327,1e-05,2.61562]
[1778118485711,43.01,81261.44,0.0,0.01327,1e-05,2.61633]
[1778118495781,43.01,81255.03,0.0,0.0132,1e-05,2.60403]
[1778118500816,43.01,81239.6,0.0,0.01304,1e-05,2.57647]
[1778118505851,43.01,81239.4,0.0,0.01304,1e-05,2.57601]
[1778118510886,43.01,81237.09,0.0,0.01301,1e-05,2.57183]
[1778118516928,43.0,81238.16,0.0,0.01302,1e-05,2.57192]
[1778118521963,43.0,81238.8,0.0,0.01302,1e-05,2.5729]
[1778118526998,43.0,81238.77,0.0,0.01302,1e-05,2.57268]
[1778118533041,43.0,81238.81,0.0,0.01302,1e-05,2.57256]
[1778118541097,43.0,81239.31,0.0,0.01302,1e-05,2.57318]
[1778118545837,43.0,81241.82,0.0,0.01305,1e-05,2.57748]
[1778118546132,43.0,81242.23,0.0,0.01305,1e-05,2.57817]
[1778118547556,43.0,81242.0,0.0,0.01305,1e-05,2.57777]
[1778118552615,43.0,81250.29,0.0,0.01313,1e-05,2.59247]
[1778118553181,43.0,81250.21,0.0,0.01313,1e-05,2.59226]
[1778118554569,43.0,81250.59,0.0,0.01314,1e-05,2.59287]
[1778118560230,43.0,81252.55,0.0,0.01315,1e-05,2.59598]
[1778118565265,43.0,81259.01,0.0,0.01322,1e-05,2.60712]
[1778118570300,43.0,81259.56,0.0,0.01322,1e-05,2.60769]
[1778118575335,43.0,81260.12,0.0,0.01322,1e-05,2.60663]
[1778118580371,42.99,81266.48,0.0,0.01328,1e-05,2.61753]
[1778118587419,42.99,81267.03,0.0,0.01328,1e-05,2.61776]
[1778118592454,42.99,81265.99,0.0,0.01327,1e-05,2.61531]
[1778118597489,42.99,81269.72,0.0,0.0133,1e-05,2.62137]
[1778118602524,42.99,81272.79,0.0,0.01333,1e-05,2.62618]
[1778118607559,42.98,81268.19,0.0,0.01328,1e-05,2.61717]
[1778118612595,42.98,81250.1,0.0,0.01309,1e-05,2.58432]
[1778118617630,42.98,81241.65,0.0,0.013,1e-05,2.56913]
[1778118620651,42.98,81242.05,0.0,0.013,1e-05,2.5697]
[1778118622665,42.98,81242.17,0.0,0.013,1e-05,2.56982]
[1778118627700,42.98,81227.88,0.0,0.01286,1e-05,2.54445]
[1778118632735,42.98,81225.03,0.0,0.01282,1e-05,2.53787]
[1778118637770,42.98,81220.24,0.0,0.01278,1e-05,2.52964]
[1778118642805,42.98,81220.58,0.0,0.01278,1e-05,2.53044]
[1778118647848,42.98,81212.2,0.0,0.0127,1e-05,2.51608]
[1778118652884,42.98,81212.74,0.0,0.01271,1e-05,2.51741]
[1778118657919,42.98,81216.1,0.0,0.01274,1e-05,2.52361]
[1778118662958,42.98,81216.04,0.0,0.01274,1e-05,2.5238]
[1778118667995,42.99,81216.05,0.0,0.01274,1e-05,2.52412]
[1778118673029,42.99,81215.6,0.0,0.01274,1e-05,2.52364]
[1778118678064,42.99,81210.55,0.0,0.01269,1e-05,2.51519]
[1778118683099,42.99,81206.03,0.0,0.01265,1e-05,2.50775]
[1778118688134,42.99,81196.27,0.0,0.01256,1e-05,2.49133]
[1778118693169,42.99,81191.91,0.0,0.01251,1e-05,2.48283]
[1778118694033,42.99,81191.91,0.0,0.01251,1e-05,2.48283]
[1778118698039,42.99,81197.68,0.0,0.01257,1e-05,2.49323]
[1778118703239,43.0,81195.45,0.0,0.01255,1e-05,2.48997]
[1778118708309,43.0,81192.1,0.0,0.01252,1e-05,2.48457]
[1778118713309,43.0,81184.06,0.0,0.01244,1e-05,2.4714]
[1778118718344,43.0,81182.48,0.0,0.01243,1e-05,2.46938]
[1778118723379,43.0,81180.47,0.0,0.01242,1e-05,2.46652]
[1778118728419,43.01,81179.17,0.0,0.01241,1e-05,2.46491]
[1778118730432,43.01,81158.74,0.0,0.01221,1e-05,2.4305]
[1778118735467,43.01,81145.55,0.0,0.01209,1e-05,2.40938]
[1778118740503,43.01,81137.84,0.0,0.01202,1e-05,2.39766]
[1778118745538,43.02,81145.48,0.0,0.0121,1e-05,2.41173]
[1778118750573,43.02,81154.25,0.0,0.0122,1e-05,2.42758]
[1778118755608,43.03,81157.73,0.0,0.01223,1e-05,2.43288]
[1778118760647,43.03,81166.78,0.0,0.01232,1e-05,2.44919]
[1778118765682,43.03,81169.4,0.0,0.01235,1e-05,2.45449]
[1778118771724,43.04,81173.16,0.0,0.01239,1e-05,2.46185]
[1778118776759,43.04,81167.6,0.0,0.01234,1e-05,2.45323]
[1778118781795,43.04,81163.56,0.0,0.01231,1e-05,2.44729]
[1778118786830,43.05,81164.9,0.0,0.01233,1e-05,2.4505]
[1778118791867,43.05,81166.68,0.0,0.01235,1e-05,2.45445]
[1778118793901,43.05,81167.17,0.0,0.01236,1e-05,2.45546]
[1778118794137,43.05,81167.17,0.0,0.01236,1e-05,2.45546]
[1778118799925,43.05,81190.55,0.0,0.01259,1e-05,2.49646]
[1778118804960,43.05,81180.42,0.0,0.01249,1e-05,2.47962]
[1778118808988,43.06,81155.72,0.0,0.01226,1e-05,2.4381]
[1778118809881,43.06,81155.72,0.0,0.01226,1e-05,2.4381]
[1778118815031,43.06,81144.92,0.0,0.01215,1e-05,2.41953]
[1778118818593,43.06,81141.32,0.0,0.01212,1e-05,2.41419]
[1778118824093,43.07,81135.94,0.0,0.01208,1e-05,2.40662]
[1778118829128,43.07,81152.41,0.0,0.01224,1e-05,2.4356]
[1778118834164,43.08,81152.16,0.0,0.01225,1e-05,2.43617]
[1778118839198,43.08,81150.38,0.0,0.01224,1e-05,2.43416]
[1778118844233,43.08,81162.63,0.0,0.01236,1e-05,2.45582]
[1778118849268,43.08,81161.36,0.0,0.01235,1e-05,2.45446]
[1778118855471,43.09,81161.81,0.0,0.01236,1e-05,2.45587]
[1778118861353,43.09,81167.69,0.0,0.01243,1e-05,2.46718]
[1778118866388,43.09,81171.97,0.0,0.01247,1e-05,2.47518]
[1778118871423,43.1,81176.71,0.0,0.01251,1e-05,2.48233]
[1778118876458,43.1,81181.21,0.0,0.01256,1e-05,2.49068]
[1778118881493,43.1,81181.92,0.0,0.01257,1e-05,2.49249]
[1778118886528,43.1,81176.0,0.0,0.01252,1e-05,2.48307]
[1778118891563,43.11,81174.64,0.0,0.01251,1e-05,2.48146]
[1778118896598,43.11,81171.22,0.0,0.01248,1e-05,2.47633]
[1778118901633,43.11,81172.82,0.0,0.0125,1e-05,2.47982]
[1778118906668,43.11,81171.71,0.0,0.01249,1e-05,2.47865]
[1778118911703,43.11,81172.51,0.0,0.01251,1e-05,2.48074]
[1778118916738,43.12,81175.05,0.0,0.01253,1e-05,2.48578]
[1778118918601,43.12,81175.05,0.0,0.01253,1e-05,2.48578]
[1778118926715,43.12,81191.52,0.0,0.0127,1e-05,2.51521]
[1778118927306,43.12,81191.52,0.0,0.0127,1e-05,2.51521]
[1778118927311,43.12,81194.53,0.0,0.01273,1e-05,2.52051]
[1778118928727,43.12,81193.72,0.0,0.01273,1e-05,2.5191]
[1778118928822,43.12,81193.51,0.0,0.01272,1e-05,2.51874]
[1778118933857,43.12,81188.67,0.0,0.01267,1e-05,2.50911]
[1778118938892,43.12,81188.49,0.0,0.01267,1e-05,2.50921]
[1778118943927,43.13,81189.22,0.0,0.01268,1e-05,2.51085]
[1778118948962,43.13,81188.78,0.0,0.01268,1e-05,2.51044]
[1778118953997,43.13,81188.82,0.0,0.01268,1e-05,2.51083]
[1778118959032,43.13,81187.63,0.0,0.01267,1e-05,2.50909]
[1778118965074,43.13,81184.28,0.0,0.01264,1e-05,2.50372]
[1778118970109,43.13,81186.69,0.0,0.01266,1e-05,2.50822]
[1778118975144,43.13,81190.03,0.0,0.0127,1e-05,2.51425]
[1778118977158,43.13,81166.06,0.0,0.01246,1e-05,2.47316]
[1778118982197,43.13,81189.03,0.0,0.01269,1e-05,2.51323]
[1778118987232,43.13,81199.18,0.0,0.0128,1e-05,2.53103]
[1778118992267,43.14,81196.64,0.0,0.01276,1e-05,2.52512]
[1778118997302,43.14,81198.21,0.0,0.01278,1e-05,2.52804]
[1778119002451,43.14,81196.46,0.0,0.01276,1e-05,2.52511]
[1778119008379,43.14,81191.15,0.0,0.01271,1e-05,2.51626]
[1778119013414,43.14,81192.11,0.0,0.01272,1e-05,2.51814]
[1778119018449,43.14,81194.61,0.0,0.01275,1e-05,2.52263]
[1778119023484,43.14,81193.33,0.0,0.01274,1e-05,2.52053]
[1778119028519,43.14,81193.23,0.0,0.01274,1e-05,2.52047]
[1778119033122,43.14,81199.1,0.0,0.0128,1e-05,2.53073]
[1778119040603,43.14,81201.02,0.0,0.01281,1e-05,2.5341]
[1778119045638,43.14,81196.23,0.0,0.01277,1e-05,2.52585]
[1778119050673,43.14,81196.14,0.0,0.01277,1e-05,2.52584]
[1778119055708,43.14,81196.4,0.0,0.01276,1e-05,2.52486]
[1778119060743,43.14,81196.41,0.0,0.01276,1e-05,2.52506]
[1778119065778,43.14,81190.64,0.0,0.01271,1e-05,2.51528]
[1778119067798,43.14,81190.64,0.0,0.01271,1e-05,2.51528]
[1778119067898,43.14,81190.64,0.0,0.01271,1e-05,2.51538]
[1778119069268,43.14,81190.64,0.0,0.01271,1e-05,2.51538]
[1778119074010,43.14,81190.89,0.0,0.01271,1e-05,2.51582]
[1778119074106,43.14,81190.88,0.0,0.01271,1e-05,2.5158]
[1778119079876,43.14,81190.31,0.0,0.01271,1e-05,2.51511]
[1778119084911,43.15,81185.58,0.0,0.01266,1e-05,2.50722]
[1778119089946,43.15,81177.43,0.0,0.01258,1e-05,2.49356]
[1778119094981,43.15,81175.22,0.0,0.01256,1e-05,2.49019]
[1778119100016,43.15,81175.69,0.0,0.01257,1e-05,2.49145]
[1778119105051,43.15,81159.92,0.0,0.01242,1e-05,2.46501]
[1778119110086,43.15,81157.18,0.0,0.0124,1e-05,2.46105]
[1778119115122,43.16,81157.38,0.0,0.0124,1e-05,2.46052]
[1778119120159,43.16,81167.52,0.0,0.0125,1e-05,2.47844]
[1778119125194,43.16,81168.14,0.0,0.01251,1e-05,2.48003]
[1778119130229,43.16,81169.76,0.0,0.01253,1e-05,2.4833]
[1778119135264,43.16,81169.49,0.0,0.01253,1e-05,2.48334]
[1778119140299,43.17,81169.85,0.0,0.01253,1e-05,2.48448]
[1778119145334,43.17,81170.11,0.0,0.01254,1e-05,2.48543]
[1778119150369,43.17,81172.56,0.0,0.01257,1e-05,2.49013]
[1778119155404,43.17,81169.84,0.0,0.01254,1e-05,2.48594]
[1778119160439,43.17,81171.12,0.0,0.01256,1e-05,2.48865]
[1778119165474,43.17,81182.02,0.0,0.01267,1e-05,2.50785]
[1778119170509,43.17,81183.28,0.0,0.01268,1e-05,2.51035]
[1778119175544,43.18,81183.64,0.0,0.01268,1e-05,2.50966]
[1778119180579,43.18,81187.75,0.0,0.01272,1e-05,2.51705]
[1778119185619,43.18,81181.41,0.0,0.01266,1e-05,2.50636]
[1778119190654,43.18,81177.18,0.0,0.01262,1e-05,2.49949]
[1778119195689,43.18,81178.16,0.0,0.01263,1e-05,2.5016]
[1778119200732,43.18,81167.43,0.0,0.01253,1e-05,2.48363]
[1778119205767,43.18,81167.25,0.0,0.01253,1e-05,2.48386]
[1778119210803,43.19,81159.34,0.0,0.01246,1e-05,2.47091]
[1778119215840,43.19,81173.09,0.0,0.0126,1e-05,2.49509]
[1778119220875,43.19,81162.22,0.0,0.01249,1e-05,2.47708]
[1778119225910,43.19,81159.0,0.0,0.01246,1e-05,2.47204]
[1778119230945,43.19,81151.55,0.0,0.0124,1e-05,2.46018]
[1778119235980,43.2,81154.35,0.0,0.01242,1e-05,2.46401]
[1778119241018,43.2,81153.41,0.0,0.01242,1e-05,2.46307]
[1778119246052,43.2,81159.19,0.0,0.01247,1e-05,2.4735]
[1778119251087,43.2,81160.53,0.0,0.01249,1e-05,2.4763]
[1778119256122,43.2,81162.31,0.0,0.01251,1e-05,2.47986]
[1778119261157,43.21,81152.18,0.0,0.01242,1e-05,2.46312]
[1778119266194,43.21,81157.15,0.0,0.01247,1e-05,2.47213]
[1778119271229,43.21,81157.73,0.0,0.01248,1e-05,2.47369]
[1778119276264,43.21,81157.11,0.0,0.01247,1e-05,2.4732]
[1778119281299,43.21,81170.47,0.0,0.01261,1e-05,2.49662]
[1778119286334,43.21,81164.29,0.0,0.01255,1e-05,2.48634]
[1778119291369,43.22,81158.35,0.0,0.01249,1e-05,2.47508]
[1778119296404,43.22,81159.37,0.0,0.0125,1e-05,2.47737]
[1778119301439,43.22,81147.68,0.0,0.01239,1e-05,2.4581]
[1778119306474,43.22,81148.79,0.0,0.0124,1e-05,2.46068]
[1778119311509,43.23,81149.21,0.0,0.01241,1e-05,2.46207]
[1778119316544,43.23,81135.62,0.0,0.01228,1e-05,2.43983]
[1778119321581,43.23,81133.24,0.0,0.01227,1e-05,2.4367]
[1778119326616,43.23,81120.07,0.0,0.01215,1e-05,2.41551]
[1778119328146,43.24,81119.04,0.0,0.01214,1e-05,2.414]
[1778119333665,43.24,81123.15,0.0,0.01218,1e-05,2.42215]
[1778119338700,43.24,81141.25,0.0,0.01236,1e-05,2.45354]
[1778119343735,43.24,81141.04,0.0,0.01237,1e-05,2.45389]
[1778119348770,43.25,81153.15,0.0,0.01249,1e-05,2.47511]
[1778119353234,43.25,81145.29,0.0,0.01241,1e-05,2.46061]
[1778119358840,43.25,81136.57,0.0,0.01233,1e-05,2.44674]
[1778119363875,43.25,81139.64,0.0,0.01236,1e-05,2.4528]
[1778119368910,43.26,81138.29,0.0,0.01235,1e-05,2.45137]
[1778119373945,43.26,81125.54,0.0,0.01224,1e-05,2.43076]
[1778119378980,43.26,81125.71,0.0,0.01224,1e-05,2.43206]
[1778119384015,43.27,81121.13,0.0,0.0122,1e-05,2.42533]
[1778119389050,43.27,81133.57,0.0,0.01233,1e-05,2.4474]
[1778119394085,43.27,81138.78,0.0,0.01239,1e-05,2.45698]
[1778119399120,43.28,81141.58,0.0,0.01242,1e-05,2.46241]
[1778119406169,43.28,81139.2,0.0,0.0124,1e-05,2.45935]
[1778119411204,43.28,81137.6,0.0,0.01238,1e-05,2.45576]
[1778119416239,43.29,81136.4,0.0,0.01237,1e-05,2.45452]
[1778119421274,43.29,81136.05,0.0,0.01237,1e-05,2.45474]
[1778119426310,43.29,81129.95,0.0,0.01232,1e-05,2.44525]
[1778119431345,43.29,81142.39,0.0,0.01245,1e-05,2.46716]
[1778119436380,43.3,81158.04,0.0,0.0126,1e-05,2.4945]
[1778119441415,43.3,81157.1,0.0,0.0126,1e-05,2.49337]
[1778119446450,43.3,81149.87,0.0,0.01253,1e-05,2.48153]
[1778119451485,43.3,81130.29,0.0,0.01234,1e-05,2.4491]
[1778119456520,43.31,81117.92,0.0,0.01223,1e-05,2.42919]
[1778119461555,43.31,81114.43,0.0,0.0122,1e-05,2.4244]
[1778119466590,43.31,81116.06,0.0,0.01222,1e-05,2.42819]
[1778119471626,43.32,81111.64,0.0,0.01218,1e-05,2.42021]
[1778119477668,43.32,81106.25,0.0,0.01214,1e-05,2.41253]
[1778119482703,43.32,81104.46,0.0,0.01213,1e-05,2.41069]
[1778119487746,43.33,81112.61,0.0,0.01221,1e-05,2.42542]
[1778119492781,43.33,81111.66,0.0,0.01221,1e-05,2.42479]
[1778119497816,43.34,81113.11,0.0,0.01223,1e-05,2.42819]
[1778119500758,43.34,81114.68,0.0,0.01224,1e-05,2.4312]
[1778119505774,43.34,81119.66,0.0,0.0123,1e-05,2.44052]
[1778119510909,43.34,81114.67,0.0,0.01225,1e-05,2.43309]
[1778119515944,43.35,81108.52,0.0,0.0122,1e-05,2.42369]
[1778119520980,43.35,81107.36,0.0,0.01219,1e-05,2.42269]
[1778119526015,43.35,81107.47,0.0,0.0122,1e-05,2.42382]
[1778119531050,43.36,81110.83,0.0,0.01223,1e-05,2.42878]
[1778119536085,43.36,81109.27,0.0,0.01222,1e-05,2.42705]
[1778119541120,43.36,81101.29,0.0,0.01215,1e-05,2.41461]
[1778119546156,43.37,81094.06,0.0,0.01209,1e-05,2.40356]
[1778119547255,43.37,81094.06,0.0,0.01209,1e-05,2.40356]
[1778119553206,43.37,81099.45,0.0,0.01215,1e-05,2.41429]
[1778119558240,43.38,81099.93,0.0,0.01216,1e-05,2.41617]
[1778119563278,43.38,81096.6,0.0,0.01213,1e-05,2.41152]
[1778119568326,43.38,81089.13,0.0,0.01207,1e-05,2.40056]
[1778119573364,43.39,81076.83,0.0,0.01196,1e-05,2.38159]
[1778119578399,43.39,81082.33,0.0,0.01202,1e-05,2.39217]
[1778119583434,43.4,81084.36,0.0,0.01205,1e-05,2.39681]
[1778119588469,43.4,81079.36,0.0,0.01201,1e-05,2.38994]
[1778119593504,43.41,81079.7,0.0,0.01201,1e-05,2.39035]
[1778119595518,43.41,81092.46,0.0,0.01214,1e-05,2.41208]
[1778119598539,43.41,81093.95,0.0,0.01216,1e-05,2.41529]
[1778119603584,43.42,81100.39,0.0,0.01222,1e-05,2.42721]
[1778119608619,43.42,81103.1,0.0,0.01226,1e-05,2.43279]
[1778119613663,43.42,81102.47,0.0,0.01226,1e-05,2.43267]
[1778119616469,43.43,81102.23,0.0,0.01226,1e-05,2.43264]
[1778119617114,43.43,81102.23,0.0,0.01226,1e-05,2.43264]
[1778119617215,43.43,81102.16,0.0,0.01226,1e-05,2.43271]
[1778119622780,43.43,81102.29,0.0,0.01226,1e-05,2.43293]
[1778119622870,43.43,81104.77,0.0,0.01228,1e-05,2.43709]
[1778119624300,43.43,81104.77,0.0,0.01228,1e-05,2.43709]
[1778119633808,43.43,81101.39,0.0,0.01226,1e-05,2.4333]
[1778119638843,43.44,81089.15,0.0,0.01215,1e-05,2.41371]
[1778119643878,43.44,81086.34,0.0,0.01213,1e-05,2.41011]
[1778119646632,43.44,81085.89,0.0,0.01213,1e-05,2.40978]
[1778119650188,43.44,81080.12,0.0,0.01208,1e-05,2.40085]
[1778119655962,43.45,81077.52,0.0,0.01205,1e-05,2.39658]
[1778119660997,43.45,81084.32,0.0,0.01212,1e-05,2.40905]
[1778119666032,43.46,81087.92,0.0,0.01216,1e-05,2.41614]
[1778119671067,43.46,81086.15,0.0,0.01215,1e-05,2.41422]
[1778119676102,43.46,81079.05,0.0,0.01209,1e-05,2.40346]
[1778119681137,43.47,81079.32,0.0,0.0121,1e-05,2.40497]
[1778119686172,43.47,81079.38,0.0,0.01211,1e-05,2.40609]
[1778119691210,43.47,81091.14,0.0,0.01222,1e-05,2.42668]
[1778119696245,43.48,81088.5,0.0,0.0122,1e-05,2.42309]
[1778119701280,43.48,81096.71,0.0,0.01229,1e-05,2.43763]
[1778119706315,43.48,81093.62,0.0,0.01226,1e-05,2.43318]
[1778119711350,43.49,81089.56,0.0,0.01222,1e-05,2.42556]
[1778119716385,43.49,81088.75,0.0,0.01222,1e-05,2.42518]
[1778119721420,43.49,81086.73,0.0,0.0122,1e-05,2.42264]
[1778119724144,43.49,81086.73,0.0,0.01221,1e-05,2.42298]
[1778119727668,43.49,81088.83,0.0,0.01223,1e-05,2.42712]
[1778119733504,43.5,81083.54,0.0,0.01218,1e-05,2.41926]
[1778119739546,43.5,81082.98,0.0,0.01219,1e-05,2.41933]
[1778119744581,43.5,81081.09,0.0,0.01217,1e-05,2.41703]
[1778119749616,43.51,81083.18,0.0,0.0122,1e-05,2.42136]
[1778119755658,43.51,81083.48,0.0,0.01221,1e-05,2.42281]
[1778119760693,43.51,81082.52,0.0,0.0122,1e-05,2.42194]
[1778119763716,43.52,81063.33,0.0,0.01202,1e-05,2.3906]
[1778119768751,43.52,81063.84,0.0,0.01203,1e-05,2.3925]
[1778119773786,43.52,81057.78,0.0,0.01197,1e-05,2.382]
[1778119778822,43.53,81056.89,0.0,0.01197,1e-05,2.38167]
[1778119783856,43.53,81054.56,0.0,0.01196,1e-05,2.37898]
[1778119788891,43.54,81046.61,0.0,0.01189,1e-05,2.36711]
[1778119790969,43.54,81040.45,0.0,0.01183,1e-05,2.35729]
[1778119791339,43.54,81040.45,0.0,0.01183,1e-05,2.35729]
[1778119792576,43.54,81014.76,0.0,0.0116,1e-05,2.31621]
[1778119794520,43.54,81014.97,0.0,0.0116,1e-05,2.31689]
[1778119798594,43.55,81015.9,0.0,0.01162,1e-05,2.32008]
[1778119803996,43.55,81020.43,0.0,0.01168,1e-05,2.3294]
[1778119809038,43.56,81032.1,0.0,0.01179,1e-05,2.34986]
[1778119814151,43.56,81033.76,0.0,0.01181,1e-05,2.3537]
[1778119820118,43.57,81032.23,0.0,0.01181,1e-05,2.35313]
[1778119825153,43.57,81037.2,0.0,0.01186,1e-05,2.36253]
[1778119830188,43.58,81037.94,0.0,0.01188,1e-05,2.36498]
[1778119834329,43.58,81038.1,0.0,0.01188,1e-05,2.36441]
[1778119834352,43.58,81038.4,0.0,0.01188,1e-05,2.36514]
[1778119835272,43.58,81038.4,0.0,0.01188,1e-05,2.36514]
[1778119835301,43.58,81038.66,0.0,0.01188,1e-05,2.36557]
[1778119841265,43.59,81038.38,0.0,0.01189,1e-05,2.36655]
[1778119846300,43.59,81031.15,0.0,0.01183,1e-05,2.35592]
[1778119851200,43.59,81028.35,0.0,0.01181,1e-05,2.35238]
[1778119851335,43.6,81026.14,0.0,0.01179,1e-05,2.34904]
[1778119856371,43.6,81021.85,0.0,0.01175,1e-05,2.34207]
[1778119861406,43.6,81020.01,0.0,0.01173,1e-05,2.33909]
[1778119866441,43.6,81017.34,0.0,0.01171,1e-05,2.33476]
[1778119867873,43.6,81019.45,0.0,0.01173,1e-05,2.33818]
[1778119868551,43.6,81019.45,0.0,0.01173,1e-05,2.33818]
[1778119869462,43.6,81021.5,0.0,0.01175,1e-05,2.3415]
[1778119874499,43.6,81020.6,0.0,0.01175,1e-05,2.34136]
[1778119879533,43.6,81024.65,0.0,0.01179,1e-05,2.34925]
[1778119884568,43.61,81022.98,0.0,0.01178,1e-05,2.348]
[1778119889605,43.61,81021.51,0.0,0.01178,1e-05,2.34691]
[1778119894646,43.62,81014.58,0.0,0.01171,1e-05,2.33542]
[1778119900688,43.63,81002.7,0.0,0.01162,1e-05,2.31809]
[1778119905728,43.63,80991.86,0.0,0.01153,1e-05,2.30227]
[1778119911026,43.64,80984.67,0.0,0.01147,1e-05,2.2922]
[1778119916800,43.65,80973.33,0.0,0.01138,1e-05,2.27677]
[1778119921835,43.65,80972.46,0.0,0.01139,1e-05,2.27731]
[1778119926870,43.66,80971.99,0.0,0.01139,1e-05,2.27846]
[1778119932913,43.67,80971.13,0.0,0.0114,1e-05,2.27935]
[1778119937948,43.67,80984.65,0.0,0.01153,1e-05,2.30261]
[1778119942983,43.68,80974.5,0.0,0.01145,1e-05,2.28811]
[1778119943833,43.68,80974.5,0.0,0.01145,1e-05,2.28811]
[1778119949025,43.69,80957.3,0.0,0.01131,1e-05,2.26326]
[1778119954062,43.7,80967.37,0.0,0.0114,1e-05,2.27964]
[1778119959097,43.7,80972.03,0.0,0.01145,1e-05,2.28889]
[1778119961856,43.71,80978.2,0.0,0.01151,1e-05,2.29941]
[1778119967153,43.71,80967.49,0.0,0.01143,1e-05,2.28442]
[1778119972190,43.74,80970.61,0.0,0.0115,1e-05,2.29752]
[1778119977225,43.75,80974.93,0.0,0.01155,1e-05,2.30605]
[1778119982264,43.75,80961.7,0.0,0.01144,1e-05,2.28658]
[1778119987299,43.76,80946.1,0.0,0.01131,1e-05,2.26374]
[1778119992337,43.79,80948.46,0.0,0.01138,1e-05,2.27593]
[1778119998379,43.82,80948.43,0.0,0.01143,1e-05,2.28422]
[1778120003414,43.83,80945.98,0.0,0.01142,1e-05,2.28205]
[1778120008449,43.83,80948.47,0.0,0.01145,1e-05,2.28767]
[1778120013491,43.86,80965.13,0.0,0.01163,1e-05,2.31928]
[1778120018526,43.86,80954.04,0.0,0.01154,1e-05,2.30299]
[1778120023561,43.87,80950.67,0.0,0.01152,1e-05,2.29911]
[1778120028596,43.87,80950.5,0.0,0.01153,1e-05,2.30036]
[1778120033631,43.88,80951.43,0.0,0.01154,1e-05,2.30335]
[1778120038668,43.88,80943.28,0.0,0.01148,1e-05,2.29188]
[1778120043704,43.89,80948.93,0.0,0.01154,1e-05,2.30245]
[1778120048739,43.9,80943.69,0.0,0.0115,1e-05,2.29561]
[1778120053774,43.9,80944.08,0.0,0.01151,1e-05,2.29804]
[1778120058810,43.91,80937.32,0.0,0.01146,1e-05,2.28882]
[1778120063844,43.91,80930.23,0.0,0.01141,1e-05,2.27918]
[1778120068879,43.92,80931.09,0.0,0.01142,1e-05,2.28217]
[1778120073616,43.92,80929.19,0.0,0.01141,1e-05,2.27863]
[1778120073716,43.92,80929.31,0.0,0.01141,1e-05,2.27915]
[1778120078949,43.93,80922.71,0.0,0.01135,1e-05,2.2691]
[1778120081838,43.93,80922.49,0.0,0.01135,1e-05,2.26875]
[1778120081970,43.93,80920.56,0.0,0.01133,1e-05,2.26572]
[1778120087005,43.93,80924.18,0.0,0.01138,1e-05,2.27323]
[1778120092040,43.94,80923.74,0.0,0.01138,1e-05,2.27432]
[1778120097075,43.95,80924.64,0.0,0.0114,1e-05,2.27752]
[1778120102111,43.95,80934.59,0.0,0.0115,1e-05,2.2949]
[1778120107146,43.96,80930.84,0.0,0.01147,1e-05,2.29062]
[1778120112181,43.96,80927.21,0.0,0.01145,1e-05,2.28655]
[1778120117216,43.97,80916.21,0.0,0.01136,1e-05,2.27099]
[1778120122251,43.98,80924.12,0.0,0.01144,1e-05,2.28529]
[1778120127286,43.98,80923.98,0.0,0.01145,1e-05,2.28681]
[1778120132321,43.99,80922.13,0.0,0.01144,1e-05,2.28405]
[1778120137356,44.0,80928.72,0.0,0.01151,1e-05,2.29614]
[1778120142391,44.0,80934.64,0.0,0.01157,1e-05,2.3072]
[1778120147426,44.01,80955.2,0.0,0.01177,1e-05,2.34152]
[1778120151454,44.01,80975.4,0.0,0.01196,1e-05,2.37516]
[1778120153853,44.01,80971.02,0.0,0.01192,1e-05,2.36823]
[1778120154475,44.01,80968.16,0.0,0.01189,1e-05,2.364]
[1778120159510,44.01,80968.02,0.0,0.01189,1e-05,2.36377]
[1778120164545,44.01,80949.5,0.0,0.01172,1e-05,2.3339]
[1778120166811,44.01,80949.94,0.0,0.01173,1e-05,2.33461]
[1778120166910,44.01,80950.75,0.0,0.01173,1e-05,2.33591]
[1778120172603,44.02,80940.0,0.0,0.01164,1e-05,2.31991]
[1778120177639,44.02,80940.87,0.0,0.01166,1e-05,2.32285]
[1778120182674,44.03,80957.57,0.0,0.01182,1e-05,2.35104]
[1778120187709,44.03,80950.84,0.0,0.01177,1e-05,2.34134]
[1778120192745,44.04,80947.37,0.0,0.01173,1e-05,2.3354]
[1778120197780,44.04,80948.59,0.0,0.01175,1e-05,2.33859]
[1778120202815,44.04,80946.61,0.0,0.01174,1e-05,2.33661]
[1778120207850,44.05,80949.14,0.0,0.01177,1e-05,2.34187]
[1778120212885,44.05,80949.89,0.0,0.01178,1e-05,2.3442]
[1778120217921,44.06,80948.68,0.0,0.01178,1e-05,2.3436]
[1778120222970,44.06,80950.44,0.0,0.0118,1e-05,2.34755]
[1778120229012,44.07,80942.75,0.0,0.01174,1e-05,2.33652]
[1778120234047,44.07,80946.24,0.0,0.01178,1e-05,2.3433]
[1778120239082,44.07,80946.44,0.0,0.01179,1e-05,2.34471]
[1778120244117,44.08,80950.91,0.0,0.01183,1e-05,2.35298]
[1778120249152,44.08,80956.44,0.0,0.01189,1e-05,2.36283]
[1778120254187,44.09,80952.12,0.0,0.01185,1e-05,2.35522]
[1778120256110,44.09,80961.01,0.0,0.01193,1e-05,2.36979]
[1778120259397,44.09,80953.03,0.0,0.01186,1e-05,2.35738]
[1778120261382,44.09,80953.13,0.0,0.01186,1e-05,2.35792]
[1778120262555,44.09,80947.47,0.0,0.01181,1e-05,2.34898]
[1778120268294,44.1,80944.87,0.0,0.0118,1e-05,2.34643]
[1778120274336,44.1,80946.9,0.0,0.01183,1e-05,2.35098]
[1778120279371,44.1,80951.97,0.0,0.01188,1e-05,2.36019]
[1778120284406,44.11,80959.85,0.0,0.01196,1e-05,2.37393]
[1778120289442,44.11,80972.79,0.0,0.01208,1e-05,2.39582]
[1778120292799,44.11,80975.46,0.0,0.01211,1e-05,2.40045]
[1778120298505,44.11,80963.97,0.0,0.01201,1e-05,2.38265]
[1778120303540,44.12,80963.13,0.0,0.012,1e-05,2.3821]
[1778120308575,44.12,80964.73,0.0,0.01202,1e-05,2.38549]
[1778120313611,44.12,80966.71,0.0,0.01204,1e-05,2.38792]
[1778120318646,44.13,80968.89,0.0,0.01206,1e-05,2.39228]
[1778120323681,44.13,80971.5,0.0,0.01209,1e-05,2.39726]
[1778120328716,44.13,80964.26,0.0,0.01203,1e-05,2.38619]
[1778120333751,44.13,80964.77,0.0,0.01204,1e-05,2.38784]
[1778120338786,44.14,80965.66,0.0,0.01205,1e-05,2.3901]
[1778120343821,44.14,80965.78,0.0,0.01206,1e-05,2.39111]
[1778120348856,44.14,80964.91,0.0,0.01205,1e-05,2.3905]
[1778120353891,44.15,80965.52,0.0,0.01206,1e-05,2.39231]
[1778120359933,44.15,80953.48,0.0,0.01196,1e-05,2.3737]
[1778120364968,44.15,80942.68,0.0,0.01186,1e-05,2.35724]
[1778120370008,44.16,80944.53,0.0,0.01189,1e-05,2.3613]
[1778120372534,44.16,80942.59,0.0,0.01186,1e-05,2.357]
[1778120378060,44.16,80960.09,0.0,0.01203,1e-05,2.38655]
[1778120383095,44.17,80959.52,0.0,0.01203,1e-05,2.38655]
[1778120387349,44.17,80960.63,0.0,0.01205,1e-05,2.38892]
[1778120388130,44.17,80955.26,0.0,0.012,1e-05,2.38018]
[1778120393165,44.17,80945.34,0.0,0.0119,1e-05,2.3641]
[1778120394162,44.17,80945.34,0.0,0.0119,1e-05,2.3641]
[1778120394172,44.17,80932.5,0.0,0.01179,1e-05,2.34342]
[1778120399207,44.17,80917.93,0.0,0.01166,1e-05,2.32132]
[1778120404243,44.18,80913.39,0.0,0.01163,1e-05,2.31546]
[1778120409278,44.18,80916.51,0.0,0.01166,1e-05,2.32177]
[1778120415320,44.19,80925.49,0.0,0.01175,1e-05,2.33764]
[1778120420355,44.19,80923.73,0.0,0.01175,1e-05,2.33606]
[1778120425390,44.2,80929.68,0.0,0.01181,1e-05,2.34681]
[1778120430425,44.2,80932.04,0.0,0.01183,1e-05,2.35174]
[1778120435460,44.2,80934.79,0.0,0.01186,1e-05,2.35569]
[1778120440495,44.21,80935.07,0.0,0.01187,1e-05,2.35721]
[1778120445530,44.21,80935.77,0.0,0.01188,1e-05,2.35937]
[1778120450565,44.22,80938.74,0.0,0.01191,1e-05,2.36518]
[1778120455600,44.22,80944.42,0.0,0.01197,1e-05,2.37528]
[1778120460635,44.22,80956.64,0.0,0.01209,1e-05,2.39601]
[1778120465670,44.22,80954.04,0.0,0.01207,1e-05,2.39249]
[1778120470873,44.23,80954.22,0.0,0.01207,1e-05,2.39336]
[1778120474272,44.23,80943.71,0.0,0.01198,1e-05,2.37684]
[1778120479768,44.23,80942.7,0.0,0.01198,1e-05,2.37622]
[1778120484806,44.24,80938.36,0.0,0.01194,1e-05,2.37005]
[1778120489841,44.24,80932.27,0.0,0.01189,1e-05,2.36114]
[1778120494876,44.24,80940.17,0.0,0.01196,1e-05,2.37327]
[1778120499911,44.25,80935.3,0.0,0.01192,1e-05,2.36635]
[1778120504946,44.25,80928.17,0.0,0.01186,1e-05,2.35586]
[1778120509982,44.25,80922.75,0.0,0.01182,1e-05,2.34827]
[1778120515017,44.26,80917.05,0.0,0.01177,1e-05,2.34037]
[1778120520052,44.26,80913.96,0.0,0.01175,1e-05,2.33667]
[1778120525087,44.27,80907.19,0.0,0.0117,1e-05,2.32713]
[1778120530122,44.27,80907.07,0.0,0.01171,1e-05,2.32825]
[1778120535157,44.28,80906.86,0.0,0.01171,1e-05,2.32921]
[1778120540192,44.28,80907.69,0.0,0.01173,1e-05,2.33181]
[1778120545227,44.29,80906.62,0.0,0.01173,1e-05,2.33159]
[1778120550264,44.29,80906.9,0.0,0.01173,1e-05,2.33302]
[1778120555298,44.3,80906.81,0.0,0.01173,1e-05,2.33281]
[1778120560333,44.3,80899.21,0.0,0.01167,1e-05,2.32198]
[1778120563557,44.3,80903.75,0.0,0.01172,1e-05,2.32997]
[1778120563624,44.3,80903.75,0.0,0.01172,1e-05,2.32997]
[1778120565227,44.3,80903.75,0.0,0.01172,1e-05,2.32997]
[1778120567585,44.31,80915.05,0.0,0.01183,1e-05,2.34895]
[1778120571449,44.31,80916.44,0.0,0.01184,1e-05,2.35181]
[1778120573889,44.31,80918.39,0.0,0.01186,1e-05,2.35537]
[1778120579466,44.31,80923.01,0.0,0.01191,1e-05,2.3642]
[1778120584502,44.32,80928.09,0.0,0.01197,1e-05,2.37339]
[1778120589536,44.32,80938.46,0.0,0.01207,1e-05,2.39117]
[1778120590477,44.32,80938.46,0.0,0.01207,1e-05,2.39117]
[1778120595578,44.32,80964.93,0.0,0.01232,1e-05,2.4352]
[1778120601031,44.33,80967.65,0.0,0.01235,1e-05,2.44002]
[1778120606656,44.33,80961.45,0.0,0.01229,1e-05,2.43031]
[1778120611691,44.33,80960.92,0.0,0.01228,1e-05,2.42826]
[1778120616726,44.33,80965.91,0.0,0.01233,1e-05,2.43688]
[1778120621761,44.33,80970.98,0.0,0.01238,1e-05,2.44559]
[1778120626796,44.33,80981.95,0.0,0.01249,1e-05,2.46405]
[1778120631831,44.33,80988.12,0.0,0.01255,1e-05,2.47444]
[1778120636866,44.33,80996.08,0.0,0.01262,1e-05,2.48779]
[1778120641901,44.33,80984.84,0.0,0.01251,1e-05,2.46898]
[1778120646937,44.33,80976.14,0.0,0.01243,1e-05,2.45464]
[1778120651971,44.33,80957.0,0.0,0.01225,1e-05,2.4234]
[1778120657006,44.34,80943.81,0.0,0.01213,1e-05,2.40234]
[1778120662042,44.34,80935.62,0.0,0.01206,1e-05,2.38976]
[1778120667076,44.34,80935.32,0.0,0.01206,1e-05,2.39005]
[1778120672111,44.34,80933.13,0.0,0.01204,1e-05,2.38566]
[1778120677146,44.35,80935.17,0.0,0.01206,1e-05,2.38975]
[1778120682181,44.35,80938.19,0.0,0.01209,1e-05,2.39541]
[1778120687216,44.35,80930.58,0.0,0.01203,1e-05,2.38383]
[1778120692251,44.36,80933.72,0.0,0.01206,1e-05,2.38972]
[1778120694156,44.36,80930.75,0.0,0.01204,1e-05,2.38505]
[1778120699300,44.36,80911.58,0.0,0.01187,1e-05,2.35521]
[1778120704335,44.36,80910.48,0.0,0.01186,1e-05,2.35447]
[1778120705473,44.36,80910.48,0.0,0.01186,1e-05,2.35447]
[1778120715412,44.37,80929.03,0.0,0.01205,1e-05,2.38677]
[1778120720447,44.38,80927.35,0.0,0.01204,1e-05,2.38495]
[1778120726389,44.38,80918.73,0.0,0.01196,1e-05,2.3715]
[1778120731524,44.38,80918.6,0.0,0.01196,1e-05,2.37115]
[1778120736559,44.39,80911.25,0.0,0.0119,1e-05,2.36023]
[1778120741594,44.39,80909.61,0.0,0.01189,1e-05,2.3586]
[1778120746629,44.39,80908.93,0.0,0.01189,1e-05,2.35849]
[1778120751664,44.4,80905.11,0.0,0.01186,1e-05,2.35335]
[1778120756699,44.4,80902.71,0.0,0.01184,1e-05,2.35054]
[1778120762741,44.4,80900.44,0.0,0.01183,1e-05,2.34816]
[1778120768783,44.41,80900.63,0.0,0.01184,1e-05,2.34971]
[1778120773818,44.41,80901.56,0.0,0.01185,1e-05,2.35221]
[1778120778853,44.42,80906.59,0.0,0.0119,1e-05,2.36123]
[1778120783889,44.42,80905.56,0.0,0.0119,1e-05,2.3605]
[1778120788924,44.42,80903.43,0.0,0.01188,1e-05,2.35801]
[1778120792952,44.43,80901.63,0.0,0.01187,1e-05,2.35433]
[1778120793959,44.43,80901.76,0.0,0.01187,1e-05,2.35474]
[1778120798994,44.43,80899.65,0.0,0.01185,1e-05,2.35235]
[1778120804029,44.43,80904.55,0.0,0.0119,1e-05,2.3612]
[1778120809067,44.44,80904.92,0.0,0.01191,1e-05,2.36278]
[1778120814104,44.44,80904.75,0.0,0.01192,1e-05,2.36351]
[1778120819139,44.44,80905.06,0.0,0.01193,1e-05,2.36501]
[1778120824174,44.45,80902.63,0.0,0.01191,1e-05,2.36208]
[1778120829209,44.45,80903.57,0.0,0.01192,1e-05,2.36457]
[1778120834244,44.46,80901.9,0.0,0.01191,1e-05,2.36285]
[1778120839279,44.46,80901.43,0.0,0.01192,1e-05,2.36307]
[1778120844314,44.46,80892.43,0.0,0.01184,1e-05,2.34963]
[1778120849350,44.47,80897.03,0.0,0.01189,1e-05,2.35812]
[1778120854385,44.47,80896.66,0.0,0.01188,1e-05,2.35699]
[1778120859420,44.47,80898.13,0.0,0.0119,1e-05,2.3604]
[1778120864455,44.48,80897.96,0.0,0.01191,1e-05,2.36117]
[1778120870497,44.48,80897.83,0.0,0.01191,1e-05,2.36222]
[1778120875532,44.49,80897.21,0.0,0.01191,1e-05,2.36228]
[1778120880567,44.49,80902.14,0.0,0.01196,1e-05,2.37124]
[1778120885602,44.49,80903.6,0.0,0.01199,1e-05,2.37476]
[1778120890638,44.5,80901.15,0.0,0.01197,1e-05,2.37176]
[1778120896680,44.5,80901.09,0.0,0.01197,1e-05,2.37279]
[1778120901717,44.5,80902.08,0.0,0.01199,1e-05,2.3753]
[1778120906750,44.51,80905.64,0.0,0.01203,1e-05,2.38187]
[1778120911785,44.51,80904.52,0.0,0.01201,1e-05,2.37928]
[1778120914403,44.51,80912.56,0.0,0.01209,1e-05,2.39245]
[1778120917681,44.51,80929.36,0.0,0.01225,1e-05,2.42017]
[1778120926890,44.52,80908.44,0.0,0.01206,1e-05,2.38724]
[1778120931925,44.52,80907.19,0.0,0.01205,1e-05,2.38596]
[1778120932950,44.52,80907.19,0.0,0.01205,1e-05,2.38596]
[1778120934857,44.52,80908.73,0.0,0.01207,1e-05,2.38874]
[1778120939981,44.52,80906.62,0.0,0.01205,1e-05,2.38622]
[1778120945017,44.53,80902.8,0.0,0.01202,1e-05,2.38081]
[1778120950055,44.53,80901.35,0.0,0.01201,1e-05,2.37928]
[1778120955087,44.53,80903.61,0.0,0.01204,1e-05,2.38371]
[1778120960122,44.53,80901.81,0.0,0.01203,1e-05,2.38157]
[1778120965661,44.54,80904.03,0.0,0.01205,1e-05,2.38577]
[1778120967090,44.54,80908.56,0.0,0.01209,1e-05,2.39339]
[1778120972206,44.54,80903.87,0.0,0.01205,1e-05,2.385]
[1778120976775,44.54,80903.87,0.0,0.01205,1e-05,2.385]
[1778120982278,44.54,80921.98,0.0,0.01222,1e-05,2.41561]
[1778120987313,44.55,80922.52,0.0,0.01223,1e-05,2.41696]
[1778120992348,44.55,80928.17,0.0,0.01229,1e-05,2.42663]
[1778120993595,44.55,80928.17,0.0,0.01229,1e-05,2.42663]
[1778120996321,44.55,80929.32,0.0,0.0123,1e-05,2.42872]
[1778120997911,44.55,80915.03,0.0,0.01217,1e-05,2.40554]
[1778121003402,44.55,80909.23,0.0,0.01212,1e-05,2.39675]
[1778121005508,44.55,80907.12,0.0,0.0121,1e-05,2.3936]
[1778121007031,44.55,80920.62,0.0,0.01222,1e-05,2.41581]
[1778121007368,44.55,80920.62,0.0,0.01222,1e-05,2.41581]
[1778121013495,44.56,80944.34,0.0,0.01245,1e-05,2.45518]
[1778121014904,44.56,80943.33,0.0,0.01244,1e-05,2.45353]
[1778121020544,44.56,80942.46,0.0,0.01243,1e-05,2.45222]
[1778121024572,44.56,80923.43,0.0,0.01225,1e-05,2.42104]
[1778121029607,44.56,80906.96,0.0,0.0121,1e-05,2.39463]
[1778121034642,44.56,80903.65,0.0,0.01207,1e-05,2.38831]
[1778121036178,44.56,80903.67,0.0,0.01207,1e-05,2.38847]
[1778121041691,44.56,80903.67,0.0,0.01207,1e-05,2.38927]
[1778121046744,44.57,80906.22,0.0,0.0121,1e-05,2.39405]
[1778121051768,44.57,80906.36,0.0,0.01211,1e-05,2.39491]
[1778121056803,44.57,80904.93,0.0,0.0121,1e-05,2.39333]
[1778121061838,44.57,80910.25,0.0,0.01215,1e-05,2.40257]
[1778121066873,44.57,80913.45,0.0,0.01218,1e-05,2.40825]
[1778121071824,44.57,80911.79,0.0,0.01217,1e-05,2.40575]
[1778121072074,44.58,80909.32,0.0,0.01215,1e-05,2.40194]
[1778121072610,44.58,80909.32,0.0,0.01215,1e-05,2.40194]
[1778121078016,44.58,80904.62,0.0,0.01211,1e-05,2.395]
[1778121079603,44.58,80900.66,0.0,0.01207,1e-05,2.38871]
[1778121084582,44.58,80900.2,0.0,0.01207,1e-05,2.38861]
[1778121084682,44.58,80900.13,0.0,0.01207,1e-05,2.38863]
[1778121086442,44.58,80900.11,0.0,0.01207,1e-05,2.38859]
[1778121091138,44.58,80905.57,0.0,0.01212,1e-05,2.39744]
[1778121091154,44.58,80910.66,0.0,0.01216,1e-05,2.40411]
[1778121097086,44.58,80917.36,0.0,0.01223,1e-05,2.41566]
[1778121102121,44.59,80924.09,0.0,0.01229,1e-05,2.42708]
[1778121107156,44.59,80925.54,0.0,0.01231,1e-05,2.42981]
[1778121112194,44.59,80934.29,0.0,0.01239,1e-05,2.44447]
[1778121117229,44.59,80933.04,0.0,0.01238,1e-05,2.44259]
[1778121122264,44.59,80928.76,0.0,0.01234,1e-05,2.43576]
[1778121127299,44.59,80928.4,0.0,0.01234,1e-05,2.43537]
[1778121132334,44.59,80933.14,0.0,0.01239,1e-05,2.44332]
[1778121139383,44.59,80933.92,0.0,0.01239,1e-05,2.44474]
[1778121145425,44.59,80933.54,0.0,0.01239,1e-05,2.44425]
[1778121150460,44.59,80933.05,0.0,0.01239,1e-05,2.44358]
[1778121155497,44.59,80920.16,0.0,0.01226,1e-05,2.42101]
[1778121160532,44.59,80929.46,0.0,0.01235,1e-05,2.43654]
[1778121165567,44.59,80930.36,0.0,0.01236,1e-05,2.43822]
[1778121170602,44.59,80934.18,0.0,0.0124,1e-05,2.44472]
[1778121175637,44.6,80938.45,0.0,0.01244,1e-05,2.45196]
[1778121180072,44.6,80938.26,0.0,0.01244,1e-05,2.45173]
[1778121180188,44.6,80938.26,0.0,0.01244,1e-05,2.45173]
[1778121180302,44.6,80936.46,0.0,0.01242,1e-05,2.4488]
[1778121181169,44.6,80936.46,0.0,0.01242,1e-05,2.4488]
[1778121180682,44.6,81008.35,0.0,0.01312,1e-05,2.56969]
[1778121181487,44.6,81008.35,0.0,0.01312,1e-05,2.56969]
[1778121181609,44.6,81008.35,0.0,0.01312,1e-05,2.56969]
[1778121181686,44.6,81031.66,0.0,0.01335,1e-05,2.60987]
[1778121182140,44.6,81031.66,0.0,0.01335,1e-05,2.60987]
[1778121182693,44.6,81032.52,0.0,0.01336,1e-05,2.61174]
[1778121185859,44.6,81021.17,0.0,0.01324,1e-05,2.59163]
[1778121186925,44.59,81021.15,0.0,0.01324,1e-05,2.59139]
[1778121187513,44.59,81019.46,0.0,0.01322,1e-05,2.58806]
[1778121187729,44.59,81023.91,0.0,0.01327,1e-05,2.59574]
[1778121188630,44.59,81023.91,0.0,0.01327,1e-05,2.59574]
[1778121188736,44.59,81031.08,0.0,0.01334,1e-05,2.60854]
[1778121189150,44.59,81031.08,0.0,0.01334,1e-05,2.60854]
[1778121193496,44.59,81041.69,0.0,0.01344,1e-05,2.626]
[1778121197738,44.59,81040.43,0.0,0.01343,1e-05,2.62275]
[1778121202834,44.58,81031.2,0.0,0.01332,1e-05,2.60522]
[1778121207869,44.58,81022.72,0.0,0.01323,1e-05,2.58943]
[1778121212904,44.58,81017.93,0.0,0.01317,1e-05,2.57846]
[1778121217943,44.57,81009.05,0.0,0.01307,1e-05,2.56213]
[1778121222978,44.57,81001.54,0.0,0.013,1e-05,2.5486]
[1778121228019,44.57,80991.34,0.0,0.01289,1e-05,2.53071]
[1778121233053,44.57,80991.37,0.0,0.01289,1e-05,2.53027]
[1778121238089,44.56,80987.94,0.0,0.01285,1e-05,2.524]
[1778121243124,44.56,80990.24,0.0,0.01287,1e-05,2.52748]
[1778121248159,44.56,81000.0,0.0,0.01297,1e-05,2.54354]
[1778121253195,44.56,81001.65,0.0,0.01298,1e-05,2.54573]
[1778121258230,44.56,81004.69,0.0,0.013,1e-05,2.55022]
[1778121259604,44.56,81004.69,0.0,0.013,1e-05,2.55022]
[1778121262038,44.55,81009.34,0.0,0.01305,1e-05,2.55786]
[1778121262715,44.55,81010.48,0.0,0.01306,1e-05,2.55948]
[1778121266961,44.55,81009.62,0.0,0.01305,1e-05,2.55753]
[1778121272330,44.55,81011.38,0.0,0.01305,1e-05,2.55771]
[1778121277365,44.55,81011.87,0.0,0.01305,1e-05,2.55771]
[1778121282400,44.54,81011.69,0.0,0.01304,1e-05,2.55658]
[1778121287435,44.54,81012.23,0.0,0.01304,1e-05,2.55667]
[1778121292471,44.54,81010.47,0.0,0.01302,1e-05,2.55285]
[1778121297779,44.53,81013.81,0.0,0.01305,1e-05,2.5579]
[1778121299643,44.53,81014.18,0.0,0.01305,1e-05,2.55837]
[1778121305561,44.53,81017.81,0.0,0.01308,1e-05,2.56321]
[1778121306377,44.53,81017.81,0.0,0.01308,1e-05,2.56321]
[1778121311603,44.53,81006.56,0.0,0.01296,1e-05,2.543]
[1778121315294,44.52,81004.11,0.0,0.01294,1e-05,2.53843]
[1778121320666,44.52,81005.86,0.0,0.01295,1e-05,2.54058]
[1778121326709,44.52,81005.0,0.0,0.01294,1e-05,2.53826]
[1778121331743,44.52,81003.98,0.0,0.01291,1e-05,2.5342]
[1778121332332,44.52,81003.98,0.0,0.01291,1e-05,2.5342]
[1778121337785,44.51,81001.52,0.0,0.01288,1e-05,2.52926]
[1778121342820,44.51,80999.86,0.0,0.01287,1e-05,2.52588]
[1778121347855,44.51,80984.67,0.0,0.01271,1e-05,2.49987]
[1778121349356,44.51,80984.99,0.0,0.01272,1e-05,2.50036]
[1778121354905,44.51,80979.51,0.0,0.01266,1e-05,2.49093]
[1778121359940,44.51,80974.69,0.0,0.01262,1e-05,2.48279]
[1778121364976,44.51,80972.09,0.0,0.01259,1e-05,2.47845]
[1778121370011,44.51,80968.73,0.0,0.01256,1e-05,2.47286]
[1778121375046,44.51,80963.61,0.0,0.01251,1e-05,2.46443]
[1778121380081,44.51,80966.15,0.0,0.01254,1e-05,2.46877]
[1778121385116,44.51,80952.97,0.0,0.01241,1e-05,2.44704]
[1778121392165,44.51,80954.12,0.0,0.01242,1e-05,2.44766]
[1778121397200,44.51,80953.5,0.0,0.01241,1e-05,2.44685]
[1778121402235,44.51,80953.44,0.0,0.01241,1e-05,2.44698]
[1778121407270,44.51,80954.72,0.0,0.01243,1e-05,2.44932]
[1778121412305,44.51,80954.6,0.0,0.01243,1e-05,2.44931]
[1778121417340,44.51,80954.52,0.0,0.01243,1e-05,2.44934]
[1778121422375,44.52,80954.46,0.0,0.01243,1e-05,2.44941]
[1778121427410,44.52,80955.11,0.0,0.01243,1e-05,2.45064]
[1778121432445,44.52,80968.73,0.0,0.01256,1e-05,2.47334]
[1778121434275,44.52,80968.73,0.0,0.01256,1e-05,2.47334]
[1778121436625,44.52,80965.88,0.0,0.01254,1e-05,2.46856]
[1778121440919,44.52,80963.66,0.0,0.01251,1e-05,2.46488]
[1778121442056,44.52,80964.48,0.0,0.01252,1e-05,2.46625]
[1778121447550,44.52,80957.17,0.0,0.01245,1e-05,2.45425]
[1778121451542,44.52,80961.33,0.0,0.01249,1e-05,2.4612]
[1778121456836,44.52,80954.76,0.0,0.01242,1e-05,2.44884]
[1778121458058,44.52,80954.3,0.0,0.01242,1e-05,2.44811]
[1778121465682,44.52,80951.28,0.0,0.01239,1e-05,2.44351]
[1778121470717,44.52,80958.06,0.0,0.01246,1e-05,2.45493]
[1778121475752,44.52,80960.48,0.0,0.01248,1e-05,2.45906]
[1778121481794,44.52,80958.04,0.0,0.01246,1e-05,2.45519]
[1778121488844,44.52,80960.53,0.0,0.01249,1e-05,2.4595]
[1778121493880,44.52,80962.69,0.0,0.01251,1e-05,2.46322]
[1778121495204,44.52,80962.69,0.0,0.01251,1e-05,2.46322]
[1778121496402,44.52,80986.99,0.0,0.01274,1e-05,2.50382]
[1778121501936,44.52,81001.03,0.0,0.01288,1e-05,2.52718]
[1778121502494,44.52,81001.03,0.0,0.01288,1e-05,2.52718]
[1778121504109,44.52,81000.65,0.0,0.01287,1e-05,2.52645]
[1778121510999,44.52,80993.07,0.0,0.01279,1e-05,2.51147]
[1778121516035,44.52,80992.83,0.0,0.01278,1e-05,2.51078]
[1778121518714,44.52,80990.64,0.0,0.01276,1e-05,2.50699]
[1778121519412,44.52,80990.31,0.0,0.01276,1e-05,2.50638]
[1778121525098,44.52,80982.36,0.0,0.01268,1e-05,2.49282]
[1778121526218,44.52,80982.36,0.0,0.01268,1e-05,2.49282]
[1778121526221,44.52,80982.36,0.0,0.01268,1e-05,2.49282]
[1778121532147,44.52,80985.51,0.0,0.01271,1e-05,2.49789]
[1778121537182,44.51,80988.1,0.0,0.01273,1e-05,2.50211]
[1778121542217,44.51,80988.02,0.0,0.01273,1e-05,2.50183]
[1778121547252,44.51,80992.61,0.0,0.01277,1e-05,2.5094]
[1778121552287,44.51,80984.75,0.0,0.0127,1e-05,2.49598]
[1778121552845,44.51,80984.75,0.0,0.0127,1e-05,2.49598]
[1778121552941,44.51,80984.75,0.0,0.0127,1e-05,2.49598]
[1778121554193,44.51,80984.0,0.0,0.01269,1e-05,2.49469]
[1778121559336,44.51,80985.17,0.0,0.0127,1e-05,2.49655]
[1778121564371,44.51,80983.3,0.0,0.01268,1e-05,2.49335]
[1778121570415,44.51,80983.25,0.0,0.01268,1e-05,2.49322]
[1778121575448,44.51,80988.15,0.0,0.01272,1e-05,2.49977]
[1778121581490,44.51,80989.06,0.0,0.01273,1e-05,2.50118]
[1778121582937,44.51,80989.06,0.0,0.01273,1e-05,2.50118]
[1778121588539,44.51,80999.0,0.0,0.01282,1e-05,2.51766]
[1778121593574,44.51,80984.34,0.0,0.01268,1e-05,2.4928]
[1778121598122,44.51,80978.69,0.0,0.01263,1e-05,2.48335]
[1778121603644,44.51,80969.6,0.0,0.01254,1e-05,2.46838]
[1778121610693,44.51,80972.34,0.0,0.01257,1e-05,2.47313]
[1778121615728,44.51,80967.08,0.0,0.01252,1e-05,2.46453]
[1778121620763,44.51,80966.89,0.0,0.01252,1e-05,2.46438]
[1778121625798,44.51,80966.83,0.0,0.01252,1e-05,2.46443]
[1778121628719,44.51,80967.05,0.0,0.01252,1e-05,2.46485]
[1778121628819,44.51,80970.5,0.0,0.01255,1e-05,2.47062]
[1778121633854,44.51,80977.84,0.0,0.01261,1e-05,2.48123]
[1778121635767,44.51,80970.93,0.0,0.01255,1e-05,2.46971]
[1778121635868,44.51,80968.69,0.0,0.01253,1e-05,2.46598]
[1778121640903,44.51,80967.04,0.0,0.01251,1e-05,2.46338]
[1778121645938,44.51,80973.24,0.0,0.01257,1e-05,2.47383]
[1778121648348,44.51,80974.15,0.0,0.01258,1e-05,2.47536]
[1778121648367,44.51,80974.84,0.0,0.01259,1e-05,2.47651]
[1778121649782,44.51,80974.84,0.0,0.01259,1e-05,2.47651]
[1778121649966,44.51,80973.76,0.0,0.01258,1e-05,2.47472]
[1778121655001,44.51,80974.84,0.0,0.01259,1e-05,2.47656]
[1778121662051,44.51,80973.11,0.0,0.01257,1e-05,2.47375]
[1778121667086,44.52,80974.17,0.0,0.01258,1e-05,2.4756]
[1778121672123,44.52,80972.9,0.0,0.01257,1e-05,2.47354]
[1778121674746,44.52,80979.11,0.0,0.01263,1e-05,2.48393]
[1778121680179,44.52,80981.5,0.0,0.01265,1e-05,2.48784]
[1778121685214,44.52,80981.06,0.0,0.01265,1e-05,2.48706]
[1778121689077,44.52,80976.97,0.0,0.01261,1e-05,2.48022]
[1778121694277,44.52,80977.77,0.0,0.01261,1e-05,2.47996]
[1778121699312,44.52,80983.0,0.0,0.01266,1e-05,2.48869]
[1778121704347,44.51,80984.38,0.0,0.01267,1e-05,2.49095]
[1778121707770,44.51,80981.1,0.0,0.01264,1e-05,2.48542]
[1778121708899,44.51,80980.9,0.0,0.01264,1e-05,2.48508]
[1778121714418,44.51,80980.3,0.0,0.01263,1e-05,2.48408]
[1778121719454,44.51,80973.37,0.0,0.01257,1e-05,2.47255]
[1778121724489,44.52,80975.13,0.0,0.01258,1e-05,2.47562]
[1778121728910,44.52,80970.95,0.0,0.01254,1e-05,2.46874]
[1778121732846,44.52,80973.65,0.0,0.01257,1e-05,2.47337]
[1778121738587,44.52,80975.91,0.0,0.01259,1e-05,2.47723]
[1778121743622,44.52,80980.55,0.0,0.01264,1e-05,2.485]
[1778121748657,44.52,80983.87,0.0,0.01267,1e-05,2.49053]
[1778121753692,44.52,80983.42,0.0,0.01266,1e-05,2.48811]
[1778121758727,44.52,80984.36,0.0,0.01267,1e-05,2.48966]
[1778121763762,44.52,80977.03,0.0,0.0126,1e-05,2.47742]
[1778121769804,44.52,80975.87,0.0,0.01259,1e-05,2.47561]
[1778121774839,44.52,80974.86,0.0,0.01258,1e-05,2.47404]
[1778121779874,44.52,80974.32,0.0,0.01257,1e-05,2.47325]
[1778121784909,44.52,80963.04,0.0,0.01246,1e-05,2.4547]
[1778121789945,44.52,80962.9,0.0,0.01246,1e-05,2.45471]
[1778121794980,44.52,80963.35,0.0,0.01247,1e-05,2.45567]
[1778121800016,44.52,80962.93,0.0,0.01247,1e-05,2.45516]
[1778121805050,44.52,80961.29,0.0,0.01245,1e-05,2.45262]
[1778121810085,44.52,80957.74,0.0,0.01242,1e-05,2.44696]
[1778121815120,44.52,80958.71,0.0,0.01242,1e-05,2.44717]
[1778121820156,44.52,80959.63,0.0,0.01243,1e-05,2.44888]
[1778121826200,44.52,80958.82,0.0,0.01243,1e-05,2.44775]
[1778121831258,44.52,80958.41,0.0,0.01242,1e-05,2.44725]
[1778121836293,44.53,80956.67,0.0,0.01241,1e-05,2.44456]
[1778121841328,44.53,80957.94,0.0,0.01242,1e-05,2.44682]
[1778121846363,44.53,80961.54,0.0,0.01246,1e-05,2.45291]
[1778121851398,44.53,80962.13,0.0,0.01246,1e-05,2.45397]
[1778121856433,44.53,80974.49,0.0,0.01258,1e-05,2.47452]
[1778121861473,44.53,80980.56,0.0,0.01264,1e-05,2.48454]
[1778121867279,44.53,80979.16,0.0,0.01262,1e-05,2.48207]
[1778121869270,44.53,80981.9,0.0,0.01265,1e-05,2.48661]
[1778121874318,44.53,80981.84,0.0,0.01264,1e-05,2.48474]
[1778121879599,44.53,80977.54,0.0,0.0126,1e-05,2.47747]
[1778121883862,44.53,80968.11,0.0,0.01251,1e-05,2.46185]
[1778121889558,44.53,80967.68,0.0,0.01251,1e-05,2.46124]
[1778121890848,44.53,80967.3,0.0,0.0125,1e-05,2.4607]
[1778121892866,44.53,80967.4,0.0,0.0125,1e-05,2.46092]
[1778121898733,44.53,80966.6,0.0,0.0125,1e-05,2.45975]
[1778121900837,44.53,80966.54,0.0,0.0125,1e-05,2.45971]
[1778121901379,44.53,80966.54,0.0,0.0125,1e-05,2.45971]
[1778121904413,44.53,80974.52,0.0,0.01257,1e-05,2.47303]
[1778121904673,44.53,80974.52,0.0,0.01257,1e-05,2.47303]
[1778121908356,44.53,80979.9,0.0,0.01263,1e-05,2.48201]
[1778121909759,44.53,80980.18,0.0,0.01263,1e-05,2.48247]
[1778121910945,44.53,80966.11,0.0,0.01249,1e-05,2.45904]
[1778121916812,44.53,80966.2,0.0,0.01249,1e-05,2.45937]
[1778121920669,44.53,80965.8,0.0,0.01249,1e-05,2.45878]
[1778121921826,44.53,80969.12,0.0,0.01252,1e-05,2.46434]
[1778121922490,44.53,80969.12,0.0,0.01252,1e-05,2.46434]
[1778121929962,44.53,80999.06,0.0,0.01281,1e-05,2.51422]
[1778121933990,44.53,81020.16,0.0,0.01301,1e-05,2.54803]
[1778121936139,44.53,81024.4,0.0,0.01305,1e-05,2.55515]
[1778121936187,44.53,81024.4,0.0,0.01305,1e-05,2.55515]
[1778121936227,44.53,81024.4,0.0,0.01305,1e-05,2.55515]
[1778121942047,44.52,81039.22,0.0,0.01319,1e-05,2.57955]
[1778121945606,44.52,81033.87,0.0,0.01314,1e-05,2.56999]
[1778121946234,44.52,81031.42,0.0,0.01311,1e-05,2.56562]
[1778121946236,44.52,81031.42,0.0,0.01311,1e-05,2.56562]
[1778121948800,44.52,81030.45,0.0,0.0131,1e-05,2.56364]
[1778121950549,44.52,81027.23,0.0,0.01306,1e-05,2.55782]
[1778121950982,44.52,81027.72,0.0,0.01307,1e-05,2.55851]
[1778121951777,44.52,81027.72,0.0,0.01307,1e-05,2.55851]
[1778121961180,44.51,81044.64,0.0,0.01323,1e-05,2.58575]
[1778121963352,44.51,81045.39,0.0,0.01323,1e-05,2.58685]
[1778121963944,44.51,81043.68,0.0,0.01321,1e-05,2.5837]
[1778121969236,44.51,81031.99,0.0,0.01309,1e-05,2.56259]
[1778121974271,44.5,81032.34,0.0,0.01309,1e-05,2.56245]
[1778121976697,44.5,81032.69,0.0,0.01309,1e-05,2.5629]
[1778121977382,44.5,81037.72,0.0,0.01314,1e-05,2.57122]
[1778121983334,44.5,81039.66,0.0,0.01316,1e-05,2.57354]
[1778121985886,44.5,81039.51,0.0,0.01315,1e-05,2.57311]
[1778121985985,44.5,81039.51,0.0,0.01315,1e-05,2.57311]
[1778121995418,44.49,81033.35,0.0,0.01307,1e-05,2.55922]
[1778122000453,44.49,81035.89,0.0,0.01309,1e-05,2.56285]
[1778122005488,44.49,81035.54,0.0,0.01309,1e-05,2.56151]
[1778122010532,44.48,81041.3,0.0,0.01314,1e-05,2.57063]
[1778122015568,44.48,81043.36,0.0,0.01316,1e-05,2.57336]
[1778122020603,44.48,81043.09,0.0,0.01315,1e-05,2.57208]
[1778122025638,44.48,81054.05,0.0,0.01325,1e-05,2.59015]
[1778122030673,44.47,81056.43,0.0,0.01327,1e-05,2.59335]
[1778122033694,44.47,81075.93,0.0,0.01347,1e-05,2.62672]
[1778122038729,44.47,81079.72,0.0,0.0135,1e-05,2.63215]
[1778122043765,44.46,81069.9,0.0,0.01339,1e-05,2.61377]
[1778122048800,44.46,81061.36,0.0,0.0133,1e-05,2.59771]
[1778122053835,44.46,81066.29,0.0,0.01333,1e-05,2.60364]
[1778122058870,44.45,81062.35,0.0,0.01329,1e-05,2.5959]
[1778122063905,44.45,81065.34,0.0,0.01331,1e-05,2.60018]
[1778122068943,44.45,81069.74,0.0,0.01335,1e-05,2.60689]
[1778122073978,44.44,81073.61,0.0,0.01338,1e-05,2.61267]
[1778122079013,44.44,81077.1,0.0,0.01341,1e-05,2.61776]
[1778122084049,44.44,81073.76,0.0,0.01337,1e-05,2.61094]
[1778122089690,44.43,81077.52,0.0,0.01341,1e-05,2.61673]
[1778122095126,44.43,81076.68,0.0,0.01339,1e-05,2.61389]
[1778122101168,44.43,81077.02,0.0,0.01339,1e-05,2.61331]
[1778122103182,44.42,81053.22,0.0,0.01315,1e-05,2.57174]
[1778122108217,44.42,81054.88,0.0,0.01316,1e-05,2.57398]
[1778122113252,44.42,81054.51,0.0,0.01314,1e-05,2.57103]
[1778122118287,44.42,81054.42,0.0,0.01314,1e-05,2.57025]
[1778122123322,44.42,81059.78,0.0,0.01319,1e-05,2.5788]
[1778122128357,44.41,81046.47,0.0,0.01305,1e-05,2.5553]
[1778122133392,44.41,81044.76,0.0,0.01303,1e-05,2.55185]
[1778122138427,44.41,81046.99,0.0,0.01305,1e-05,2.55513]
[1778122143462,44.41,81047.02,0.0,0.01305,1e-05,2.55462]
[1778122148497,44.41,81056.53,0.0,0.01314,1e-05,2.57034]
[1778122154541,44.4,81055.07,0.0,0.01312,1e-05,2.56694]
[1778122159576,44.4,81054.88,0.0,0.01311,1e-05,2.56595]
[1778122164612,44.4,81051.21,0.0,0.01307,1e-05,2.55897]
[1778122171661,44.39,81052.03,0.0,0.01307,1e-05,2.55784]
[1778122176699,44.39,81050.61,0.0,0.01305,1e-05,2.55482]
[1778122181733,44.39,81052.95,0.0,0.01307,1e-05,2.55824]
[1778122186768,44.39,81054.48,0.0,0.01308,1e-05,2.56024]
[1778122192811,44.39,81053.61,0.0,0.01307,1e-05,2.55801]
[1778122197846,44.38,81052.36,0.0,0.01305,1e-05,2.55527]
[1778122202882,44.38,81052.08,0.0,0.01305,1e-05,2.55421]
[1778122207917,44.38,81051.14,0.0,0.01303,1e-05,2.55206]
[1778122212952,44.38,81054.09,0.0,0.01306,1e-05,2.55655]
[1778122217987,44.38,81054.17,0.0,0.01306,1e-05,2.55609]
[1778122223022,44.37,81050.96,0.0,0.01302,1e-05,2.5499]
[1778122228057,44.37,81050.91,0.0,0.01302,1e-05,2.54929]
[1778122233092,44.37,81051.22,0.0,0.01301,1e-05,2.54763]
[1778122241148,44.37,81040.12,0.0,0.01289,1e-05,2.52809]
[1778122248197,44.37,81041.02,0.0,0.0129,1e-05,2.52914]
[1778122253232,44.37,81039.51,0.0,0.01288,1e-05,2.52623]
[1778122258267,44.36,81039.71,0.0,0.01288,1e-05,2.52625]
[1778122263302,44.36,81040.28,0.0,0.01289,1e-05,2.52689]
[1778122271361,44.36,81040.77,0.0,0.01289,1e-05,2.52719]
[1778122276396,44.36,81047.4,0.0,0.01295,1e-05,2.53811]
[1778122281431,44.36,81046.15,0.0,0.01294,1e-05,2.53557]
[1778122286466,44.36,81048.99,0.0,0.01296,1e-05,2.54001]
[1778122288874,44.36,81048.99,0.0,0.01296,1e-05,2.54001]
[1778122294522,44.35,81048.13,0.0,0.01294,1e-05,2.53624]
[1778122298792,44.35,81048.32,0.0,0.01294,1e-05,2.53641]
[1778122307613,44.35,81048.52,0.0,0.01294,1e-05,2.53589]
[1778122312648,44.35,81047.73,0.0,0.01293,1e-05,2.53416]
[1778122317683,44.35,81049.82,0.0,0.01295,1e-05,2.53731]
[1778122323726,44.35,81050.97,0.0,0.01296,1e-05,2.53876]
[1778122328761,44.34,81055.07,0.0,0.013,1e-05,2.54528]
[1778122330777,44.34,81078.21,0.0,0.01323,1e-05,2.5849]
[1778122335814,44.34,81081.91,0.0,0.01326,1e-05,2.59042]
[1778122340849,44.34,81082.52,0.0,0.01326,1e-05,2.59057]
[1778122345884,44.33,81080.72,0.0,0.01323,1e-05,2.58656]
[1778122350919,44.33,81079.47,0.0,0.01322,1e-05,2.58356]
[1778122355954,44.33,81083.52,0.0,0.01324,1e-05,2.58809]
[1778122360989,44.33,81085.7,0.0,0.01326,1e-05,2.59103]
[1778122366024,44.32,81085.11,0.0,0.01325,1e-05,2.58917]
[1778122371060,44.32,81094.89,0.0,0.01334,1e-05,2.60536]
[1778122376095,44.32,81096.07,0.0,0.01335,1e-05,2.60647]
[1778122381130,44.31,81095.86,0.0,0.01334,1e-05,2.60513]
[1778122386165,44.31,81078.7,0.0,0.01316,1e-05,2.57439]
[1778122391200,44.31,81074.1,0.0,0.01311,1e-05,2.56562]
[1778122396235,44.31,81073.25,0.0,0.0131,1e-05,2.56355]
[1778122401270,44.3,81071.99,0.0,0.01309,1e-05,2.5608]
[1778122406305,44.3,81077.53,0.0,0.01314,1e-05,2.56976]
[1778122411340,44.3,81075.47,0.0,0.0131,1e-05,2.56392]
[1778122416375,44.3,81072.75,0.0,0.01307,1e-05,2.55871]
[1778122421410,44.3,81089.88,0.0,0.01324,1e-05,2.58768]
[1778122426446,44.29,81098.9,0.0,0.01333,1e-05,2.60256]
[1778122431486,44.29,81100.69,0.0,0.01334,1e-05,2.60478]
[1778122436521,44.29,81100.89,0.0,0.01334,1e-05,2.60419]
[1778122441556,44.28,81090.6,0.0,0.01323,1e-05,2.58542]
[1778122446591,44.28,81091.48,0.0,0.01323,1e-05,2.58615]
[1778122452633,44.28,81089.83,0.0,0.01321,1e-05,2.58236]
[1778122457668,44.28,81100.07,0.0,0.01331,1e-05,2.59932]
[1778122462703,44.27,81099.29,0.0,0.0133,1e-05,2.59711]
[1778122467739,44.27,81099.18,0.0,0.01329,1e-05,2.59609]
[1778122472773,44.27,81098.76,0.0,0.01327,1e-05,2.59287]
[1778122477808,44.26,81084.47,0.0,0.01313,1e-05,2.56736]
[1778122480387,44.26,81084.92,0.0,0.01313,1e-05,2.56792]
[1778122487878,44.26,81084.79,0.0,0.01312,1e-05,2.56687]
[1778122492914,44.26,81084.45,0.0,0.01312,1e-05,2.5658]
[1778122497461,44.26,81085.06,0.0,0.01312,1e-05,2.56658]
[1778122502984,44.26,81085.46,0.0,0.01312,1e-05,2.56661]
[1778122508019,44.25,81085.51,0.0,0.01312,1e-05,2.56618]
[1778122513054,44.25,81085.61,0.0,0.01312,1e-05,2.56582]
[1778122518089,44.25,81085.18,0.0,0.01311,1e-05,2.56452]
[1778122523124,44.25,81082.78,0.0,0.01308,1e-05,2.55978]
[1778122528159,44.25,81077.8,0.0,0.01303,1e-05,2.55073]
[1778122535218,44.24,81077.8,0.0,0.01302,1e-05,2.54838]
[1778122541259,44.24,81078.28,0.0,0.01302,1e-05,2.5486]
[1778122548561,44.24,81079.24,0.0,0.01302,1e-05,2.54994]
[1778122554350,44.24,81079.0,0.0,0.01302,1e-05,2.54832]
[1778122559385,44.24,81078.19,0.0,0.013,1e-05,2.54638]
[1778122564420,44.23,81073.72,0.0,0.01296,1e-05,2.53822]
[1778122565597,44.23,81073.64,0.0,0.01296,1e-05,2.53799]
[1778122577511,44.23,81078.5,0.0,0.013,1e-05,2.54528]
[1778122582546,44.23,81083.26,0.0,0.01304,1e-05,2.55297]
[1778122587581,44.23,81098.32,0.0,0.01319,1e-05,2.57842]
[1778122592616,44.22,81099.47,0.0,0.01319,1e-05,2.57802]
[1778122597652,44.22,81100.58,0.0,0.0132,1e-05,2.57922]
[1778122602686,44.22,81110.37,0.0,0.01329,1e-05,2.59546]
[1778122607721,44.22,81117.69,0.0,0.01336,1e-05,2.6073]
[1778122612756,44.21,81124.28,0.0,0.01342,1e-05,2.61777]
[1778122617791,44.21,81130.73,0.0,0.01348,1e-05,2.62798]
[1778122622826,44.2,81132.31,0.0,0.01349,1e-05,2.62956]
[1778122627861,44.2,81133.18,0.0,0.01349,1e-05,2.62989]
[1778122632896,44.2,81130.98,0.0,0.01346,1e-05,2.62486]
[1778122637931,44.19,81141.99,0.0,0.01357,1e-05,2.64308]
[1778122644980,44.19,81141.45,0.0,0.01355,1e-05,2.64033]
[1778122650015,44.18,81149.16,0.0,0.01362,1e-05,2.65265]
[1778122655051,44.18,81149.01,0.0,0.0136,1e-05,2.64929]
[1778122661093,44.17,81147.16,0.0,0.01358,1e-05,2.64438]
[1778122666128,44.17,81139.4,0.0,0.01349,1e-05,2.62937]
[1778122671163,44.16,81139.47,0.0,0.01348,1e-05,2.62829]
[1778122676198,44.16,81134.59,0.0,0.01342,1e-05,2.61858]
[1778122682240,44.15,81134.38,0.0,0.01341,1e-05,2.61692]
[1778122687275,44.15,81133.02,0.0,0.01339,1e-05,2.61348]
[1778122692311,44.15,81132.99,0.0,0.01339,1e-05,2.61241]
[1778122697345,44.14,81140.24,0.0,0.01346,1e-05,2.6241]
[1778122702380,44.14,81142.43,0.0,0.01347,1e-05,2.62684]
[1778122707415,44.14,81141.81,0.0,0.01346,1e-05,2.6246]
[1778122712451,44.13,81141.11,0.0,0.01344,1e-05,2.62051]
[1778122717486,44.13,81130.36,0.0,0.01332,1e-05,2.60057]
[1778122722521,44.12,81126.05,0.0,0.01327,1e-05,2.59191]
[1778122727556,44.12,81118.68,0.0,0.01319,1e-05,2.57823]
[1778122727836,44.12,81118.68,0.0,0.01319,1e-05,2.57823]
[1778122733599,44.12,81117.16,0.0,0.01317,1e-05,2.57469]
[1778122738633,44.12,81117.09,0.0,0.01316,1e-05,2.57385]
[1778122743668,44.11,81115.67,0.0,0.01315,1e-05,2.5707]
[1778122748703,44.11,81117.55,0.0,0.01316,1e-05,2.57328]
[1778122753739,44.11,81117.52,0.0,0.01316,1e-05,2.57254]
[1778122758773,44.11,81120.99,0.0,0.01319,1e-05,2.57785]
[1778122761869,44.11,81122.08,0.0,0.0132,1e-05,2.57946]
[1778122767841,44.1,81123.16,0.0,0.0132,1e-05,2.58029]
[1778122772876,44.1,81111.8,0.0,0.01307,1e-05,2.55829]
[1778122777911,44.1,81103.36,0.0,0.01299,1e-05,2.54319]
[1778122778908,44.1,81103.36,0.0,0.01299,1e-05,2.54319]
[1778122783953,44.1,81108.02,0.0,0.01303,1e-05,2.55072]
[1778122788988,44.1,81114.42,0.0,0.01309,1e-05,2.56131]
[1778122794026,44.09,81118.41,0.0,0.01313,1e-05,2.56762]
[1778122800068,44.09,81117.31,0.0,0.01311,1e-05,2.56497]
[1778122800985,44.09,81117.31,0.0,0.01311,1e-05,2.56497]
[1778122802094,44.09,81089.98,0.0,0.01284,1e-05,2.51776]
[1778122803069,44.09,81089.98,0.0,0.01284,1e-05,2.51776]
[1778122808136,44.09,81087.69,0.0,0.01282,1e-05,2.51367]
[1778122813171,44.09,81091.8,0.0,0.01286,1e-05,2.52052]
[1778122822235,44.09,81092.09,0.0,0.01286,1e-05,2.52073]
[1778122827270,44.09,81107.38,0.0,0.01301,1e-05,2.54667]
[1778122832306,44.09,81101.19,0.0,0.01293,1e-05,2.53397]
[1778122837341,44.08,81095.35,0.0,0.01287,1e-05,2.52368]
[1778122842376,44.08,81095.63,0.0,0.01288,1e-05,2.52387]
[1778122847494,44.08,81094.63,0.0,0.01286,1e-05,2.52193]
[1778122854460,44.08,81095.8,0.0,0.01287,1e-05,2.5235]
[1778122859496,44.08,81094.91,0.0,0.01286,1e-05,2.52177]
[1778122864531,44.08,81087.49,0.0,0.01279,1e-05,2.50892]
[1778122869566,44.08,81089.02,0.0,0.0128,1e-05,2.51144]
[1778122874601,44.08,81083.76,0.0,0.01275,1e-05,2.50244]
[1778122880643,44.08,81080.78,0.0,0.01272,1e-05,2.49743]
[1778122885678,44.08,81079.63,0.0,0.01271,1e-05,2.49561]
[1778122890713,44.08,81081.11,0.0,0.01273,1e-05,2.49826]
[1778122896755,44.08,81079.92,0.0,0.01271,1e-05,2.49478]
[1778122898976,44.08,81079.53,0.0,0.01271,1e-05,2.49419]
[1778122900783,44.08,81079.33,0.0,0.0127,1e-05,2.49385]
[1778122905819,44.08,81079.9,0.0,0.01271,1e-05,2.49482]
[1778122910853,44.08,81083.33,0.0,0.01274,1e-05,2.50064]
[1778122911816,44.08,81083.33,0.0,0.01274,1e-05,2.50064]
[1778122911854,44.08,81083.33,0.0,0.01274,1e-05,2.50064]
[1778122916895,44.08,81077.44,0.0,0.01269,1e-05,2.4908]
[1778122924951,44.08,81071.65,0.0,0.01263,1e-05,2.48142]
[1778122929987,44.09,81070.99,0.0,0.01263,1e-05,2.48168]
[1778122935022,44.09,81071.28,0.0,0.01264,1e-05,2.48244]
[1778122940057,44.09,81072.7,0.0,0.01265,1e-05,2.48507]
[1778122945096,44.09,81070.74,0.0,0.01264,1e-05,2.48199]
[1778122951138,44.09,81071.52,0.0,0.01264,1e-05,2.48194]
[1778122956173,44.09,81069.79,0.0,0.01262,1e-05,2.47925]
[1778122961208,44.09,81069.94,0.0,0.01262,1e-05,2.47973]
[1778122966243,44.09,81070.24,0.0,0.01263,1e-05,2.48045]
[1778122967881,44.09,81070.24,0.0,0.01263,1e-05,2.48045]
[1778122969167,44.09,81073.92,0.0,0.01266,1e-05,2.48674]
[1778122974299,44.1,81057.11,0.0,0.0125,1e-05,2.4588]
[1778122980341,44.1,81053.03,0.0,0.01247,1e-05,2.45242]
[1778122985376,44.1,81055.03,0.0,0.01249,1e-05,2.45614]
[1778122990411,44.1,81054.77,0.0,0.01249,1e-05,2.45608]
[1778122995446,44.1,81054.85,0.0,0.01249,1e-05,2.45657]
[1778123000481,44.1,81057.05,0.0,0.01251,1e-05,2.46062]
[1778123005412,44.1,81059.51,0.0,0.01254,1e-05,2.465]
[1778123010551,44.1,81059.82,0.0,0.01254,1e-05,2.46588]
[1778123015586,44.1,81059.33,0.0,0.01253,1e-05,2.46371]
[1778123020621,44.11,81058.56,0.0,0.01253,1e-05,2.46281]
[1778123025656,44.11,81063.01,0.0,0.01257,1e-05,2.47054]
[1778123030691,44.11,81065.33,0.0,0.0126,1e-05,2.47469]
[1778123034248,44.11,81069.98,0.0,0.01264,1e-05,2.48267]
[1778123039754,44.11,81075.83,0.0,0.0127,1e-05,2.49273]
[1778123041278,44.11,81075.78,0.0,0.0127,1e-05,2.49266]
[1778123047810,44.11,81075.37,0.0,0.0127,1e-05,2.4921]
[1778123053852,44.11,81075.43,0.0,0.0127,1e-05,2.49234]
[1778123059894,44.11,81073.07,0.0,0.01268,1e-05,2.48854]
[1778123064929,44.11,81075.45,0.0,0.0127,1e-05,2.49269]
[1778123071978,44.11,81075.36,0.0,0.01269,1e-05,2.49105]
[1778123077014,44.11,81074.14,0.0,0.01268,1e-05,2.48912]
[1778123083057,44.11,81075.75,0.0,0.0127,1e-05,2.492]
[1778123088095,44.11,81055.21,0.0,0.0125,1e-05,2.45761]
[1778123093853,44.11,81060.52,0.0,0.01255,1e-05,2.46678]
[1778123099172,44.12,81061.33,0.0,0.01256,1e-05,2.46859]
[1778123104207,44.12,81058.26,0.0,0.01254,1e-05,2.46375]
[1778123109242,44.12,81060.01,0.0,0.01255,1e-05,2.46704]
[1778123115284,44.12,81059.08,0.0,0.01255,1e-05,2.46589]
[1778123123340,44.12,81058.8,0.0,0.01255,1e-05,2.46598]
[1778123128376,44.12,81057.68,0.0,0.01254,1e-05,2.46444]
[1778123133410,44.12,81057.68,0.0,0.01253,1e-05,2.46317]
[1778123136558,44.12,81047.6,0.0,0.01244,1e-05,2.44646]
[1778123137205,44.13,81048.95,0.0,0.01245,1e-05,2.44881]
[1778123142473,44.13,81052.37,0.0,0.01249,1e-05,2.45499]
[1778123147508,44.13,81052.91,0.0,0.01249,1e-05,2.45623]
[1778123153550,44.13,81043.92,0.0,0.01241,1e-05,2.44168]
[1778123158585,44.13,81044.48,0.0,0.01242,1e-05,2.44297]
[1778123163620,44.13,81050.4,0.0,0.01248,1e-05,2.45314]
[1778123168655,44.13,81049.75,0.0,0.01247,1e-05,2.45227]
[1778123174698,44.13,81049.74,0.0,0.01247,1e-05,2.45249]
[1778123179733,44.13,81044.03,0.0,0.01242,1e-05,2.44321]
[1778123184768,44.14,81044.47,0.0,0.01242,1e-05,2.44418]
[1778123189803,44.14,81044.47,0.0,0.01243,1e-05,2.44439]
[1778123194838,44.14,81044.05,0.0,0.01241,1e-05,2.44226]
[1778123199873,44.14,81051.95,0.0,0.01249,1e-05,2.45563]
[1778123204908,44.14,81052.61,0.0,0.0125,1e-05,2.45685]
[1778123209943,44.14,81053.0,0.0,0.0125,1e-05,2.45763]
[1778123214978,44.14,81050.47,0.0,0.01248,1e-05,2.45356]
[1778123223034,44.14,81052.08,0.0,0.0125,1e-05,2.45662]
[1778123228069,44.14,81053.13,0.0,0.01251,1e-05,2.45858]
[1778123233107,44.14,81046.74,0.0,0.01245,1e-05,2.44817]
[1778123238142,44.14,81046.16,0.0,0.01244,1e-05,2.44748]
[1778123241362,44.14,81046.03,0.0,0.01244,1e-05,2.44736]
[1778123241923,44.14,81046.03,0.0,0.01244,1e-05,2.44736]
[1778123247316,44.14,81046.29,0.0,0.01245,1e-05,2.44807]
[1778123254254,44.14,81046.26,0.0,0.01244,1e-05,2.44668]
[1778123261303,44.15,81046.96,0.0,0.01245,1e-05,2.44811]
[1778123266338,44.15,81050.25,0.0,0.01248,1e-05,2.45376]
[1778123271373,44.15,81049.9,0.0,0.01248,1e-05,2.45334]
[1778123276408,44.15,81055.35,0.0,0.01253,1e-05,2.46265]
[1778123281443,44.15,81060.45,0.0,0.01258,1e-05,2.47131]
[1778123286476,44.15,81067.68,0.0,0.01265,1e-05,2.4835]
[1778123291513,44.15,81068.11,0.0,0.01266,1e-05,2.48421]
[1778123296548,44.15,81072.87,0.0,0.0127,1e-05,2.4922]
[1778123301584,44.15,81073.9,0.0,0.01271,1e-05,2.49387]
[1778123303501,44.15,81073.93,0.0,0.01271,1e-05,2.49391]
[1778123308633,44.15,81090.44,0.0,0.01288,1e-05,2.52178]
[1778123313668,44.15,81099.85,0.0,0.01296,1e-05,2.53588]
[1778123314326,44.15,81099.85,0.0,0.01296,1e-05,2.53588]
[1778123319711,44.14,81099.9,0.0,0.01296,1e-05,2.53549]
[1778123325340,44.14,81104.43,0.0,0.013,1e-05,2.54288]
[1778123330789,44.14,81099.11,0.0,0.01294,1e-05,2.53321]
[1778123335824,44.14,81097.7,0.0,0.01293,1e-05,2.53048]
[1778123340859,44.14,81095.8,0.0,0.01291,1e-05,2.52694]
[1778123351936,44.14,81095.65,0.0,0.0129,1e-05,2.52618]
[1778123356972,44.14,81086.0,0.0,0.01281,1e-05,2.50952]
[1778123362007,44.14,81082.56,0.0,0.01277,1e-05,2.50364]
[1778123367042,44.14,81084.12,0.0,0.01279,1e-05,2.50629]
[1778123372077,44.14,81083.66,0.0,0.01277,1e-05,2.50386]
[1778123377112,44.14,81084.92,0.0,0.01279,1e-05,2.50603]
[1778123382147,44.14,81083.55,0.0,0.01277,1e-05,2.50373]
[1778123387182,44.14,81083.85,0.0,0.01278,1e-05,2.50429]
[1778123392217,44.14,81082.97,0.0,0.01277,1e-05,2.50284]
[1778123397252,44.14,81076.02,0.0,0.0127,1e-05,2.49112]
[1778123402287,44.14,81071.9,0.0,0.01266,1e-05,2.48432]
[1778123407322,44.14,81069.39,0.0,0.01264,1e-05,2.48031]
[1778123413364,44.14,81069.24,0.0,0.01264,1e-05,2.48032]
[1778123419406,44.14,81069.39,0.0,0.01264,1e-05,2.48084]
[1778123428469,44.14,81069.38,0.0,0.01264,1e-05,2.48121]
[1778123433504,44.14,81072.99,0.0,0.01267,1e-05,2.48587]
[1778123438540,44.14,81073.9,0.0,0.01268,1e-05,2.48756]
[1778123443575,44.14,81068.5,0.0,0.01263,1e-05,2.4786]
[1778123448610,44.14,81066.37,0.0,0.01261,1e-05,2.47524]
[1778123453645,44.14,81065.96,0.0,0.01261,1e-05,2.47474]
[1778123457071,44.14,81067.18,0.0,0.01262,1e-05,2.47686]
[1778123457166,44.14,81067.18,0.0,0.01262,1e-05,2.47686]
[1778123457673,44.15,81043.82,0.0,0.01239,1e-05,2.4378]
[1778123459410,44.15,81043.82,0.0,0.01239,1e-05,2.4378]
[1778123462315,44.15,81043.88,0.0,0.0124,1e-05,2.43818]
[1778123463769,44.15,81048.98,0.0,0.01245,1e-05,2.44684]
[1778123469757,44.15,81048.87,0.0,0.01245,1e-05,2.44681]
[1778123474792,44.15,81050.05,0.0,0.01246,1e-05,2.44916]
[1778123479827,44.15,81054.63,0.0,0.01251,1e-05,2.45718]
[1778123484862,44.15,81057.22,0.0,0.01253,1e-05,2.46178]
[1778123489897,44.15,81052.13,0.0,0.01249,1e-05,2.45351]
[1778123494933,44.15,81051.11,0.0,0.01247,1e-05,2.45048]
[1778123499967,44.15,81049.04,0.0,0.01245,1e-05,2.44733]
[1778123508023,44.16,81049.36,0.0,0.01246,1e-05,2.44835]
[1778123516079,44.16,81048.93,0.0,0.01246,1e-05,2.44805]
[1778123522121,44.16,81047.14,0.0,0.01244,1e-05,2.44536]
[1778123527157,44.16,81047.25,0.0,0.01244,1e-05,2.44583]
[1778123532191,44.16,81046.78,0.0,0.01244,1e-05,2.44533]
[1778123537227,44.16,81043.15,0.0,0.01241,1e-05,2.43964]
[1778123542262,44.16,81049.46,0.0,0.01247,1e-05,2.45049]
[1778123547297,44.16,81048.6,0.0,0.01246,1e-05,2.44933]
[1778123552332,44.16,81046.11,0.0,0.01243,1e-05,2.44381]
[1778123557367,44.17,81045.71,0.0,0.01243,1e-05,2.44349]
[1778123562402,44.17,81045.55,0.0,0.01243,1e-05,2.44348]
[1778123567437,44.17,81043.57,0.0,0.01241,1e-05,2.44041]
[1778123572472,44.17,81040.7,0.0,0.01239,1e-05,2.43591]
[1778123577507,44.17,81040.04,0.0,0.01238,1e-05,2.43509]
[1778123582542,44.17,81035.57,0.0,0.01234,1e-05,2.42802]
[1778123587584,44.17,81024.93,0.0,0.01224,1e-05,2.41084]
[1778123592621,44.17,81030.11,0.0,0.0123,1e-05,2.41998]
[1778123597656,44.18,81032.94,0.0,0.01233,1e-05,2.42517]
[1778123602691,44.18,81033.45,0.0,0.01233,1e-05,2.42653]
[1778123609740,44.18,81033.47,0.0,0.01234,1e-05,2.42731]
[1778123614775,44.18,81032.56,0.0,0.01232,1e-05,2.42473]
[1778123621824,44.18,81033.64,0.0,0.01234,1e-05,2.42728]
[1778123626859,44.19,81036.75,0.0,0.01237,1e-05,2.43297]
[1778123631895,44.19,81037.85,0.0,0.01239,1e-05,2.4353]
[1778123635414,44.19,81037.85,0.0,0.01239,1e-05,2.4353]
[1778123640957,44.18,81044.51,0.0,0.01244,1e-05,2.44528]
[1778123645751,44.18,81046.54,0.0,0.01246,1e-05,2.44746]
[1778123648170,44.18,81046.07,0.0,0.01245,1e-05,2.44606]
[1778123654050,44.18,81034.11,0.0,0.01233,1e-05,2.42653]
[1778123659085,44.18,81037.36,0.0,0.01237,1e-05,2.43246]
[1778123665127,44.18,81037.28,0.0,0.01237,1e-05,2.43295]
[1778123670162,44.19,81036.94,0.0,0.01237,1e-05,2.4329]
[1778123675197,44.19,81021.7,0.0,0.01222,1e-05,2.40672]
[1778123680232,44.19,81022.1,0.0,0.01223,1e-05,2.40811]
[1778123685267,44.19,81022.85,0.0,0.01224,1e-05,2.41005]
[1778123690302,44.19,81026.05,0.0,0.01228,1e-05,2.41598]
[1778123695337,44.2,81026.88,0.0,0.01229,1e-05,2.41797]
[1778123702386,44.2,81027.17,0.0,0.0123,1e-05,2.41929]
[1778123707422,44.2,81033.81,0.0,0.01236,1e-05,2.43085]
[1778123712457,44.2,81038.27,0.0,0.01241,1e-05,2.43874]
[1778123717492,44.21,81045.47,0.0,0.01248,1e-05,2.45118]
[1778123722527,44.21,81055.2,0.0,0.01257,1e-05,2.46774]
[1778123728569,44.21,81056.23,0.0,0.01259,1e-05,2.46972]
[1778123733605,44.21,81055.12,0.0,0.01257,1e-05,2.46639]
[1778123739647,44.21,81056.37,0.0,0.01258,1e-05,2.4687]
[1778123744682,44.21,81056.48,0.0,0.01258,1e-05,2.46906]
[1778123749717,44.21,81057.08,0.0,0.01259,1e-05,2.47024]
[1778123757773,44.21,81057.09,0.0,0.01259,1e-05,2.47051]
[1778123762808,44.21,81057.35,0.0,0.0126,1e-05,2.4711]
[1778123767843,44.21,81060.58,0.0,0.01263,1e-05,2.47664]
[1778123772878,44.21,81060.7,0.0,0.01263,1e-05,2.47691]
[1778123777915,44.21,81060.69,0.0,0.01263,1e-05,2.47695]
[1778123782952,44.21,81063.15,0.0,0.01265,1e-05,2.48112]
[1778123788592,44.21,81062.47,0.0,0.01265,1e-05,2.47996]
[1778123796043,44.21,81054.39,0.0,0.01256,1e-05,2.46491]
[1778123802085,44.21,81054.41,0.0,0.01256,1e-05,2.46505]
[1778123807120,44.21,81057.93,0.0,0.0126,1e-05,2.47104]
[1778123812155,44.21,81061.75,0.0,0.01263,1e-05,2.4775]
[1778123817190,44.21,81066.52,0.0,0.01268,1e-05,2.48551]
[1778123822225,44.21,81066.75,0.0,0.01268,1e-05,2.48585]
[1778123827260,44.21,81065.69,0.0,0.01267,1e-05,2.48402]
[1778123834309,44.21,81066.67,0.0,0.01268,1e-05,2.48566]
[1778123839344,44.21,81066.9,0.0,0.01268,1e-05,2.48605]
[1778123844379,44.21,81067.96,0.0,0.01269,1e-05,2.48785]
[1778123849414,44.21,81067.69,0.0,0.01269,1e-05,2.4874]
[1778123854449,44.21,81066.01,0.0,0.01267,1e-05,2.48291]
[1778123859485,44.21,81053.55,0.0,0.01255,1e-05,2.46202]
[1778123864519,44.21,81052.68,0.0,0.01254,1e-05,2.46079]
[1778123869554,44.21,81052.98,0.0,0.01254,1e-05,2.46153]
[1778123874640,44.22,81052.91,0.0,0.01254,1e-05,2.46165]
[1778123879675,44.22,81035.54,0.0,0.01238,1e-05,2.43307]
[1778123884710,44.22,81027.28,0.0,0.0123,1e-05,2.41989]
[1778123889745,44.22,81020.05,0.0,0.01224,1e-05,2.40874]
[1778123894780,44.22,81031.16,0.0,0.01235,1e-05,2.42774]
[1778123899815,44.23,81029.31,0.0,0.01233,1e-05,2.42523]
[1778123904850,44.23,81025.96,0.0,0.01231,1e-05,2.42028]
[1778123911899,44.23,81027.19,0.0,0.01231,1e-05,2.42152]
[1778123916934,44.23,81028.43,0.0,0.01233,1e-05,2.42414]
[1778123922977,44.24,81028.31,0.0,0.01233,1e-05,2.42459]
[1778123928014,44.24,81036.31,0.0,0.01241,1e-05,2.43839]
[1778123933049,44.24,81035.77,0.0,0.01241,1e-05,2.43792]
[1778123938084,44.24,81031.52,0.0,0.01237,1e-05,2.43137]
[1778123943120,44.24,81031.34,0.0,0.01237,1e-05,2.43158]
[1778123948155,44.24,81031.32,0.0,0.01238,1e-05,2.43206]
[1778123953192,44.25,81031.01,0.0,0.01238,1e-05,2.43204]
[1778123958227,44.25,81031.65,0.0,0.01238,1e-05,2.43359]
[1778123963262,44.25,81032.09,0.0,0.01239,1e-05,2.43481]
[1778123968685,44.25,81032.78,0.0,0.0124,1e-05,2.43633]
[1778123974339,44.25,81026.55,0.0,0.01234,1e-05,2.42511]
[1778123979374,44.26,81026.83,0.0,0.01234,1e-05,2.42614]
[1778123984410,44.26,81025.92,0.0,0.01234,1e-05,2.42517]
[1778123989447,44.26,81024.28,0.0,0.01233,1e-05,2.423]
[1778123994482,44.26,81020.83,0.0,0.0123,1e-05,2.41788]
[1778123999517,44.26,81017.73,0.0,0.01227,1e-05,2.41335]
[1778124004552,44.27,81015.21,0.0,0.01225,1e-05,2.40983]
[1778124009587,44.27,81014.8,0.0,0.01225,1e-05,2.40983]
[1778124014622,44.27,81014.88,0.0,0.01225,1e-05,2.41067]
[1778124019657,44.27,81017.81,0.0,0.01229,1e-05,2.41619]
[1778124026706,44.28,81013.29,0.0,0.01225,1e-05,2.40975]
[1778124031741,44.28,81008.98,0.0,0.0122,1e-05,2.4018]
[1778124036783,44.28,81004.67,0.0,0.01217,1e-05,2.39558]
[1778124037063,44.28,81004.67,0.0,0.01217,1e-05,2.39558]
[1778124042825,44.29,81007.93,0.0,0.01221,1e-05,2.40195]
[1778124048867,44.29,81005.38,0.0,0.01219,1e-05,2.39875]
[1778124053902,44.29,81005.06,0.0,0.01219,1e-05,2.39921]
[1778124058937,44.3,80993.23,0.0,0.01208,1e-05,2.38079]
[1778124063974,44.3,80979.77,0.0,0.01196,1e-05,2.35969]
[1778124069009,44.3,80970.63,0.0,0.01189,1e-05,2.34603]
[1778124074046,44.31,80973.35,0.0,0.01192,1e-05,2.35179]
[1778124079081,44.31,80965.92,0.0,0.01186,1e-05,2.34095]
[1778124079106,44.31,80965.92,0.0,0.01186,1e-05,2.34095]
[1778124085126,44.32,80962.38,0.0,0.01183,1e-05,2.33672]
[1778124090161,44.32,80962.16,0.0,0.01184,1e-05,2.33759]
[1778124095196,44.33,80961.89,0.0,0.01183,1e-05,2.33682]
[1778124100231,44.33,80952.16,0.0,0.01175,1e-05,2.32257]
[1778124105266,44.34,80944.45,0.0,0.01169,1e-05,2.31175]
[1778124106873,44.34,80944.45,0.0,0.01169,1e-05,2.31175]
[1778124106901,44.34,80934.17,0.0,0.0116,1e-05,2.29575]
[1778124108853,44.34,80919.98,0.0,0.01148,1e-05,2.2743]
[1778124108938,44.34,80911.59,0.0,0.01141,1e-05,2.2621]
[1778124110767,44.35,80908.06,0.0,0.01138,1e-05,2.25697]
[1778124110868,44.35,80907.36,0.0,0.01137,1e-05,2.25627]
[1778124114918,44.36,80907.07,0.0,0.01139,1e-05,2.25871]
[1778124115018,44.36,80907.08,0.0,0.01139,1e-05,2.25969]
[1778124120387,44.37,80917.24,0.0,0.0115,1e-05,2.27838]
[1778124125422,44.38,80920.34,0.0,0.01154,1e-05,2.28492]
[1778124130457,44.38,80926.23,0.0,0.0116,1e-05,2.29583]
[1778124135492,44.39,80925.45,0.0,0.0116,1e-05,2.29618]
[1778124140527,44.4,80921.89,0.0,0.01158,1e-05,2.29213]
[1778124145562,44.4,80917.24,0.0,0.01155,1e-05,2.28638]
[1778124150597,44.41,80914.69,0.0,0.01153,1e-05,2.28404]
[1778124155632,44.41,80913.87,0.0,0.01153,1e-05,2.28287]
[1778124160667,44.42,80896.63,0.0,0.01139,1e-05,2.25771]
[1778124165702,44.43,80895.35,0.0,0.01139,1e-05,2.25762]
[1778124170737,44.43,80898.42,0.0,0.01142,1e-05,2.26429]
[1778124175773,44.44,80898.0,0.0,0.01143,1e-05,2.26547]
[1778124180808,44.45,80897.67,0.0,0.01144,1e-05,2.26675]
[1778124185843,44.45,80901.31,0.0,0.01148,1e-05,2.27421]
[1778124190878,44.46,80901.46,0.0,0.01149,1e-05,2.27613]
[1778124195913,44.47,80907.64,0.0,0.01156,1e-05,2.28746]
[1778124200948,44.47,80906.28,0.0,0.01155,1e-05,2.28689]
[1778124205983,44.48,80895.21,0.0,0.01146,1e-05,2.27113]
[1778124208357,44.48,80894.03,0.0,0.01146,1e-05,2.26996]
[1778124209004,44.48,80883.81,0.0,0.01137,1e-05,2.25438]
[1778124209754,44.48,80883.81,0.0,0.01137,1e-05,2.25438]
[1778124210011,44.49,80880.69,0.0,0.01135,1e-05,2.25045]
[1778124215046,44.49,80880.78,0.0,0.01135,1e-05,2.2509]
[1778124220081,44.5,80881.09,0.0,0.01136,1e-05,2.25319]
[1778124225119,44.51,80870.1,0.0,0.01128,1e-05,2.23793]
[1778124230155,44.51,80870.61,0.0,0.01129,1e-05,2.2406]
[1778124235191,44.52,80871.35,0.0,0.01131,1e-05,2.24398]
[1778124240226,44.53,80871.18,0.0,0.01132,1e-05,2.24557]
[1778124245261,44.53,80876.47,0.0,0.01138,1e-05,2.25525]
[1778124250296,44.54,80872.92,0.0,0.01136,1e-05,2.2519]
[1778124255805,44.55,80874.27,0.0,0.01138,1e-05,2.25543]
[1778124259260,44.55,80877.38,0.0,0.01141,1e-05,2.2613]
[1778124268423,44.56,80878.38,0.0,0.01144,1e-05,2.26645]
[1778124273461,44.57,80889.58,0.0,0.01154,1e-05,2.28397]
[1778124278496,44.58,80893.29,0.0,0.01158,1e-05,2.29121]
[1778124283532,44.58,80891.81,0.0,0.01158,1e-05,2.2903]
[1778124288567,44.59,80895.01,0.0,0.01162,1e-05,2.29675]
[1778124293602,44.59,80895.99,0.0,0.01163,1e-05,2.29966]
[1778124298638,44.6,80901.2,0.0,0.01169,1e-05,2.30921]
[1778124303674,44.6,80910.63,0.0,0.01178,1e-05,2.32533]
[1778124308709,44.6,80915.68,0.0,0.01183,1e-05,2.33449]
[1778124313744,44.61,80913.93,0.0,0.01182,1e-05,2.33279]
[1778124318782,44.61,80922.83,0.0,0.01191,1e-05,2.3481]
[1778124323817,44.62,80924.99,0.0,0.01194,1e-05,2.35251]
[1778124328852,44.62,80930.07,0.0,0.01199,1e-05,2.36155]
[1778124333887,44.62,80931.2,0.0,0.012,1e-05,2.36261]
[1778124338922,44.63,80930.48,0.0,0.01199,1e-05,2.3623]
[1778124344964,44.63,80925.23,0.0,0.01195,1e-05,2.3549]
[1778124349999,44.63,80927.78,0.0,0.01198,1e-05,2.35989]
[1778124355034,44.64,80931.18,0.0,0.01202,1e-05,2.36618]
[1778124360069,44.64,80934.04,0.0,0.01205,1e-05,2.3716]
[1778124365104,44.64,80933.9,0.0,0.01205,1e-05,2.37215]
[1778124369333,44.64,80931.73,0.0,0.01203,1e-05,2.36912]
[1778124369946,44.64,80929.61,0.0,0.01202,1e-05,2.36604]
[1778124375174,44.65,80930.13,0.0,0.01203,1e-05,2.36771]
[1778124380209,44.65,80941.06,0.0,0.01213,1e-05,2.38616]
[1778124385244,44.65,80943.25,0.0,0.01216,1e-05,2.39036]
[1778124390279,44.65,80953.16,0.0,0.01225,1e-05,2.40709]
[1778124395314,44.66,80960.52,0.0,0.01232,1e-05,2.41792]
[1778124400350,44.66,80963.5,0.0,0.01235,1e-05,2.42312]
[1778124405385,44.66,80960.94,0.0,0.01233,1e-05,2.41931]
[1778124410420,44.66,80961.9,0.0,0.01234,1e-05,2.42125]
[1778124415455,44.66,80958.33,0.0,0.01231,1e-05,2.4158]
[1778124420490,44.66,80959.89,0.0,0.01232,1e-05,2.41873]
[1778124425525,44.66,80945.02,0.0,0.01218,1e-05,2.39492]
[1778124430560,44.67,80944.97,0.0,0.01219,1e-05,2.39541]
[1778124435595,44.67,80944.92,0.0,0.01219,1e-05,2.39587]
[1778124442644,44.67,80945.0,0.0,0.0122,1e-05,2.39672]
[1778124447679,44.67,80947.01,0.0,0.01222,1e-05,2.40046]
[1778124452714,44.67,80950.24,0.0,0.01224,1e-05,2.40454]
[1778124457749,44.68,80950.22,0.0,0.01224,1e-05,2.40494]
[1778124462784,44.68,80955.41,0.0,0.0123,1e-05,2.41379]
[1778124467819,44.68,80959.93,0.0,0.01234,1e-05,2.42146]
[1778124476882,44.68,80959.93,0.0,0.01234,1e-05,2.42179]
[1778124481917,44.68,80962.33,0.0,0.01237,1e-05,2.42583]
[1778124486952,44.68,80965.89,0.0,0.0124,1e-05,2.43173]
[1778124491987,44.68,80966.16,0.0,0.0124,1e-05,2.43219]
[1778124497026,44.68,80965.51,0.0,0.0124,1e-05,2.43118]
[1778124502061,44.68,80965.69,0.0,0.0124,1e-05,2.43156]
[1778124507096,44.68,80965.14,0.0,0.01239,1e-05,2.43076]
[1778124512131,44.68,80965.01,0.0,0.01239,1e-05,2.42905]
[1778124518173,44.68,80962.85,0.0,0.01237,1e-05,2.42573]
[1778124523208,44.68,80962.31,0.0,0.01236,1e-05,2.42505]
[1778124528243,44.68,80963.24,0.0,0.01237,1e-05,2.4268]
[1778124533278,44.68,80962.7,0.0,0.01237,1e-05,2.42613]
[1778124539320,44.69,80962.55,0.0,0.01237,1e-05,2.42615]
[1778124544355,44.69,80962.43,0.0,0.01237,1e-05,2.42618]
[1778124549390,44.69,80964.49,0.0,0.01239,1e-05,2.42979]
[1778124554426,44.69,80964.17,0.0,0.01239,1e-05,2.42947]
[1778124561474,44.69,80964.07,0.0,0.01239,1e-05,2.42961]
[1778124572551,44.69,80964.72,0.0,0.01239,1e-05,2.42957]
[1778124577586,44.69,80964.49,0.0,0.01239,1e-05,2.42942]
[1778124585642,44.69,80966.8,0.0,0.01241,1e-05,2.43359]
[1778124590677,44.69,80965.61,0.0,0.0124,1e-05,2.43184]
[1778124595712,44.69,80969.47,0.0,0.01244,1e-05,2.43837]
[1778124600747,44.69,80969.97,0.0,0.01245,1e-05,2.43931]
[1778124605782,44.69,80965.24,0.0,0.0124,1e-05,2.43166]
[1778124610817,44.7,80945.02,0.0,0.01221,1e-05,2.39886]
[1778124612056,44.7,80945.02,0.0,0.01221,1e-05,2.39886]
[1778124617866,44.7,80943.93,0.0,0.01221,1e-05,2.39774]
[1778124620614,44.7,80943.96,0.0,0.01221,1e-05,2.39789]
[1778124625923,44.7,80942.17,0.0,0.01219,1e-05,2.39565]
[1778124630958,44.7,80942.73,0.0,0.0122,1e-05,2.39709]
[1778124635993,44.7,80940.79,0.0,0.01218,1e-05,2.39288]
[1778124641028,44.71,80940.74,0.0,0.01218,1e-05,2.39338]
[1778124646063,44.71,80942.05,0.0,0.0122,1e-05,2.39607]
[1778124652105,44.71,80941.4,0.0,0.0122,1e-05,2.39568]
[1778124657140,44.71,80941.89,0.0,0.0122,1e-05,2.39702]
[1778124662175,44.72,80939.28,0.0,0.01218,1e-05,2.39334]
[1778124668217,44.72,80940.31,0.0,0.0122,1e-05,2.39569]
[1778124673252,44.72,80939.89,0.0,0.0122,1e-05,2.39557]
[1778124678287,44.72,80939.0,0.0,0.01219,1e-05,2.39467]
[1778124683322,44.72,80939.8,0.0,0.0122,1e-05,2.39653]
[1778124688357,44.73,80944.59,0.0,0.01225,1e-05,2.40485]
[1778124696413,44.73,80946.97,0.0,0.01227,1e-05,2.4079]
[1778124701449,44.73,80946.94,0.0,0.01227,1e-05,2.40837]
[1778124706484,44.73,80944.27,0.0,0.01225,1e-05,2.40458]
[1778124714540,44.74,80948.96,0.0,0.0123,1e-05,2.41317]
[1778124719575,44.74,80951.72,0.0,0.01233,1e-05,2.41821]
[1778124724610,44.74,80951.77,0.0,0.01233,1e-05,2.41875]
[1778124729645,44.74,80952.04,0.0,0.01234,1e-05,2.41959]
[1778124734680,44.74,80948.55,0.0,0.01231,1e-05,2.41427]
[1778124739715,44.74,80947.28,0.0,0.0123,1e-05,2.41268]
[1778124744750,44.75,80949.44,0.0,0.01232,1e-05,2.41662]
[1778124749786,44.75,80944.87,0.0,0.01228,1e-05,2.40956]
[1778124754820,44.75,80944.72,0.0,0.01227,1e-05,2.40818]
[1778124760862,44.75,80942.51,0.0,0.01225,1e-05,2.4052]
[1778124765898,44.75,80951.37,0.0,0.01234,1e-05,2.42016]
[1778124770934,44.75,80966.62,0.0,0.01249,1e-05,2.44551]
[1778124775969,44.75,80968.64,0.0,0.01251,1e-05,2.44895]
[1778124781004,44.75,80972.55,0.0,0.01255,1e-05,2.45549]
[1778124786039,44.75,80979.05,0.0,0.01261,1e-05,2.46625]
[1778124791074,44.75,80987.37,0.0,0.01269,1e-05,2.47991]
[1778124796109,44.75,80982.69,0.0,0.01264,1e-05,2.47188]
[1778124801144,44.75,80981.71,0.0,0.01263,1e-05,2.47009]
[1778124806180,44.75,80982.01,0.0,0.01263,1e-05,2.47041]
[1778124811215,44.75,80982.81,0.0,0.01263,1e-05,2.46991]
[1778124816250,44.75,80977.67,0.0,0.01258,1e-05,2.46124]
[1778124821285,44.75,80978.07,0.0,0.01258,1e-05,2.46184]
[1778124826320,44.75,80970.6,0.0,0.01251,1e-05,2.44945]
[1778124831355,44.75,80969.75,0.0,0.0125,1e-05,2.44813]
[1778124837397,44.75,80969.63,0.0,0.0125,1e-05,2.44801]
[1778124845453,44.75,80957.61,0.0,0.01239,1e-05,2.42834]
[1778124848474,44.75,80935.55,0.0,0.01218,1e-05,2.39257]
[1778124854516,44.75,80933.11,0.0,0.01216,1e-05,2.38926]
[1778124859551,44.76,80933.34,0.0,0.01217,1e-05,2.39015]
[1778124864586,44.76,80922.05,0.0,0.01207,1e-05,2.37253]
[1778124869621,44.76,80922.56,0.0,0.01208,1e-05,2.37402]
[1778124874656,44.76,80912.93,0.0,0.01198,1e-05,2.35766]
[1778124879691,44.77,80909.11,0.0,0.01195,1e-05,2.35244]
[1778124884726,44.77,80919.82,0.0,0.01206,1e-05,2.37052]
[1778124889761,44.77,80920.23,0.0,0.01207,1e-05,2.37192]
[1778124894796,44.78,80922.0,0.0,0.01209,1e-05,2.37553]
[1778124900838,44.78,80922.47,0.0,0.0121,1e-05,2.3772]
[1778124905874,44.78,80922.5,0.0,0.0121,1e-05,2.37801]
[1778124910909,44.78,80921.26,0.0,0.0121,1e-05,2.37694]
[1778124915944,44.79,80927.55,0.0,0.01216,1e-05,2.38789]
[1778124920979,44.79,80936.93,0.0,0.01225,1e-05,2.40376]
[1778124927021,44.79,80938.61,0.0,0.01227,1e-05,2.40718]
[1778124932056,44.79,80939.16,0.0,0.01227,1e-05,2.40699]
[1778124937091,44.8,80944.14,0.0,0.01232,1e-05,2.41564]
[1778124943133,44.8,80947.47,0.0,0.01236,1e-05,2.42157]
[1778124948169,44.8,80943.25,0.0,0.01232,1e-05,2.41503]
[1778124953204,44.8,80943.79,0.0,0.01232,1e-05,2.41634]
[1778124958239,44.8,80944.6,0.0,0.01234,1e-05,2.4181]
[1778124963274,44.8,80944.5,0.0,0.01234,1e-05,2.41836]
[1778124968312,44.81,80952.16,0.0,0.01241,1e-05,2.43127]
[1778124973348,44.81,80952.82,0.0,0.01242,1e-05,2.43262]
[1778124979390,44.81,80951.71,0.0,0.01241,1e-05,2.43107]
[1778124984425,44.81,80947.41,0.0,0.01237,1e-05,2.42421]
[1778124992481,44.81,80942.97,0.0,0.01232,1e-05,2.41574]
[1778124997516,44.81,80927.5,0.0,0.01218,1e-05,2.39103]
[1778125002554,44.81,80935.69,0.0,0.01226,1e-05,2.40473]
[1778125007588,44.81,80936.33,0.0,0.01227,1e-05,2.40613]
[1778125012623,44.82,80940.56,0.0,0.01231,1e-05,2.41334]
[1778125017658,44.82,80955.14,0.0,0.01245,1e-05,2.43743]
[1778125022693,44.82,80954.45,0.0,0.01244,1e-05,2.43637]
[1778125027728,44.82,80954.49,0.0,0.01244,1e-05,2.4365]
[1778125033770,44.82,80956.61,0.0,0.01246,1e-05,2.44004]
[1778125038805,44.82,80956.54,0.0,0.01246,1e-05,2.43993]
[1778125043840,44.82,80958.57,0.0,0.01248,1e-05,2.44325]
[1778125049882,44.82,80957.3,0.0,0.01247,1e-05,2.44114]
[1778125054917,44.82,80957.67,0.0,0.01247,1e-05,2.4401]
[1778125059952,44.82,80961.76,0.0,0.0125,1e-05,2.44681]
[1778125064987,44.82,80972.3,0.0,0.0126,1e-05,2.46413]
[1778125070022,44.82,80975.41,0.0,0.01263,1e-05,2.46909]
[1778125075057,44.81,80974.63,0.0,0.01262,1e-05,2.46759]
[1778125080092,44.81,80974.94,0.0,0.01263,1e-05,2.46789]
[1778125085130,44.81,80982.64,0.0,0.0127,1e-05,2.48045]
[1778125090165,44.81,80986.2,0.0,0.01273,1e-05,2.48607]
[1778125095200,44.81,80984.81,0.0,0.01272,1e-05,2.48341]
[1778125101246,44.81,80985.96,0.0,0.01273,1e-05,2.48493]
[1778125104625,44.81,80985.96,0.0,0.01273,1e-05,2.48493]
[1778125104677,44.81,80985.86,0.0,0.01272,1e-05,2.48456]
[1778125110309,44.82,80985.57,0.0,0.01274,1e-05,2.48726]
[1778125115344,44.83,80981.8,0.0,0.01271,1e-05,2.48198]
[1778125120380,44.84,80980.64,0.0,0.01271,1e-05,2.48271]
[1778125125415,44.85,80981.56,0.0,0.01274,1e-05,2.4869]
[1778125130451,44.86,80980.53,0.0,0.01274,1e-05,2.48779]
[1778125135486,44.87,80981.47,0.0,0.01277,1e-05,2.49194]
[1778125140521,44.88,80981.95,0.0,0.01279,1e-05,2.49529]
[1778125142215,44.88,80981.99,0.0,0.01279,1e-05,2.49586]
[1778125142314,44.88,80981.99,0.0,0.0128,1e-05,2.49636]
[1778125147571,44.88,80982.69,0.0,0.0128,1e-05,2.49703]
[1778125152606,44.88,80986.53,0.0,0.01283,1e-05,2.50293]
[1778125157641,44.87,80985.86,0.0,0.01282,1e-05,2.50124]
[1778125160689,44.87,80972.91,0.0,0.0127,1e-05,2.47943]
[1778125160767,44.87,80972.95,0.0,0.0127,1e-05,2.47943]
[1778125166707,44.88,80972.79,0.0,0.01271,1e-05,2.48231]
[1778125171742,44.89,80972.99,0.0,0.01272,1e-05,2.48358]
[1778125176802,44.9,80978.13,0.0,0.01279,1e-05,2.49472]
[1778125181837,44.91,80978.43,0.0,0.01281,1e-05,2.49769]
[1778125186873,44.92,80985.81,0.0,0.01289,1e-05,2.51249]
[1778125192915,44.93,80985.74,0.0,0.01291,1e-05,2.51515]
[1778125197950,44.94,80984.93,0.0,0.01291,1e-05,2.51609]
[1778125202985,44.95,80985.5,0.0,0.01293,1e-05,2.51934]
[1778125208028,44.95,80984.79,0.0,0.01294,1e-05,2.52042]
[1778125213059,44.96,80984.57,0.0,0.01295,1e-05,2.5223]
[1778125218098,44.97,80986.61,0.0,0.01298,1e-05,2.52797]
[1778125223133,44.98,80986.76,0.0,0.013,1e-05,2.53042]
[1778125228168,44.98,80987.99,0.0,0.01302,1e-05,2.53467]
[1778125233203,44.99,80988.92,0.0,0.01304,1e-05,2.5367]
[1778125238238,45.0,80989.92,0.0,0.01306,1e-05,2.54094]
[1778125243274,45.01,80995.37,0.0,0.01313,1e-05,2.55222]
[1778125248309,45.01,80996.45,0.0,0.01315,1e-05,2.55607]
[1778125253344,45.02,80999.34,0.0,0.01319,1e-05,2.56298]
[1778125258379,45.03,81000.89,0.0,0.01322,1e-05,2.56757]
[1778125259983,45.03,81000.89,0.0,0.01322,1e-05,2.56757]
[1778125260084,45.03,81000.89,0.0,0.01322,1e-05,2.56795]
[1778125265431,45.03,81004.66,0.0,0.01325,1e-05,2.57302]
[1778125270466,45.02,81004.37,0.0,0.01324,1e-05,2.57139]
[1778125275501,45.02,81004.29,0.0,0.01323,1e-05,2.57013]
[1778125282550,45.01,81005.16,0.0,0.01323,1e-05,2.57004]
[1778125287585,45.01,81005.16,0.0,0.01323,1e-05,2.56893]
[1778125292620,45.0,80998.62,0.0,0.01315,1e-05,2.55504]
[1778125297655,45.0,80997.95,0.0,0.01313,1e-05,2.55293]
[1778125302690,45.0,80998.75,0.0,0.01314,1e-05,2.55335]
[1778125309739,44.99,80998.89,0.0,0.01313,1e-05,2.55227]
[1778125314774,44.99,80998.48,0.0,0.01312,1e-05,2.55065]
[1778125319809,44.99,81002.2,0.0,0.01315,1e-05,2.55606]
[1778125324844,44.98,81002.08,0.0,0.01314,1e-05,2.5549]
[1778125329879,44.98,81002.32,0.0,0.01314,1e-05,2.55438]
[1778125334914,44.98,81001.64,0.0,0.01313,1e-05,2.55231]
[1778125339949,44.97,81001.4,0.0,0.01312,1e-05,2.55099]
[1778125344984,44.97,81001.52,0.0,0.01312,1e-05,2.55028]
[1778125348007,44.97,80977.71,0.0,0.01288,1e-05,2.5096]
[1778125353041,44.97,80976.95,0.0,0.01286,1e-05,2.50613]
[1778125358076,44.97,80973.43,0.0,0.01282,1e-05,2.49979]
[1778125364118,44.96,80976.68,0.0,0.01285,1e-05,2.50469]
[1778125369154,44.96,80976.18,0.0,0.01284,1e-05,2.50342]
[1778125374189,44.96,80976.11,0.0,0.01284,1e-05,2.50289]
[1778125384259,44.96,80975.4,0.0,0.01283,1e-05,2.50091]
[1778125390301,44.96,80975.36,0.0,0.01283,1e-05,2.50041]
[1778125396343,44.95,80975.28,0.0,0.01282,1e-05,2.49986]
[1778125403392,44.95,80974.87,0.0,0.01282,1e-05,2.4987]
[1778125410441,44.95,80974.5,0.0,0.01281,1e-05,2.49757]
[1778125415476,44.95,80980.13,0.0,0.01285,1e-05,2.50497]
[1778125420511,44.95,80974.95,0.0,0.0128,1e-05,2.4959]
[1778125425546,44.95,80974.91,0.0,0.0128,1e-05,2.49547]
[1778125430582,44.95,80983.1,0.0,0.01288,1e-05,2.50877]
[1778125435618,44.94,80994.23,0.0,0.01298,1e-05,2.52687]
[1778125441660,44.94,80994.09,0.0,0.01298,1e-05,2.52581]
[1778125446695,44.94,80994.95,0.0,0.01298,1e-05,2.52658]
[1778125451730,44.94,80997.9,0.0,0.01301,1e-05,2.53085]
[1778125456765,44.93,80981.16,0.0,0.01284,1e-05,2.50205]
[1778125461800,44.93,80978.25,0.0,0.01281,1e-05,2.49674]
[1778125466835,44.93,80978.88,0.0,0.01281,1e-05,2.49739]
[1778125471870,44.93,80979.12,0.0,0.0128,1e-05,2.49574]
[1778125476905,44.93,80979.65,0.0,0.0128,1e-05,2.49626]
[1778125481940,44.93,80979.73,0.0,0.0128,1e-05,2.49605]
[1778125487982,44.92,80979.67,0.0,0.0128,1e-05,2.49554]
[1778125494024,44.92,80982.14,0.0,0.01282,1e-05,2.49929]
[1778125499059,44.92,80984.72,0.0,0.01285,1e-05,2.50323]
[1778125504094,44.92,80989.99,0.0,0.01289,1e-05,2.51164]
[1778125509129,44.92,80990.47,0.0,0.0129,1e-05,2.51194]
[1778125514165,44.92,80990.24,0.0,0.01289,1e-05,2.51103]
[1778125519200,44.92,80990.33,0.0,0.01289,1e-05,2.51067]
[1778125528263,44.91,80986.71,0.0,0.01285,1e-05,2.50374]
[1778125533298,44.91,80985.28,0.0,0.01282,1e-05,2.49921]
[1778125539340,44.91,80983.24,0.0,0.0128,1e-05,2.49527]
[1778125545382,44.91,80982.74,0.0,0.01279,1e-05,2.49394]
[1778125550417,44.91,80982.84,0.0,0.01279,1e-05,2.49369]
[1778125555452,44.9,80982.95,0.0,0.01279,1e-05,2.49345]
[1778125560487,44.9,80976.56,0.0,0.01272,1e-05,2.4824]
[1778125565522,44.9,80972.72,0.0,0.01269,1e-05,2.47576]
[1778125571565,44.9,80973.15,0.0,0.01269,1e-05,2.47619]
[1778125575687,44.9,80972.49,0.0,0.01268,1e-05,2.47484]
[1778125585663,44.9,80977.23,0.0,0.01272,1e-05,2.4822]
[1778125588937,44.9,80978.68,0.0,0.01274,1e-05,2.48448]
[1778125594726,44.9,80978.77,0.0,0.01273,1e-05,2.4825]
[1778125599761,44.89,80968.63,0.0,0.01263,1e-05,2.46537]
[1778125605803,44.89,80969.22,0.0,0.01263,1e-05,2.46616]
[1778125610838,44.89,80968.12,0.0,0.01262,1e-05,2.4642]
[1778125615873,44.89,80968.48,0.0,0.01262,1e-05,2.46467]
[1778125620908,44.89,80968.58,0.0,0.01262,1e-05,2.46471]
[1778125625943,44.89,80959.38,0.0,0.01253,1e-05,2.4494]
[1778125630978,44.89,80960.01,0.0,0.01254,1e-05,2.45045]
[1778125637021,44.89,80961.42,0.0,0.01255,1e-05,2.45276]
[1778125642056,44.89,80962.73,0.0,0.01257,1e-05,2.45487]
[1778125647091,44.89,80962.65,0.0,0.01257,1e-05,2.45468]
[1778125655147,44.89,80962.42,0.0,0.01255,1e-05,2.45258]
[1778125661189,44.89,80962.85,0.0,0.01256,1e-05,2.45323]
[1778125671260,44.89,80959.97,0.0,0.01253,1e-05,2.44841]
[1778125677302,44.89,80945.27,0.0,0.01239,1e-05,2.4244]
[1778125682338,44.89,80931.3,0.0,0.01226,1e-05,2.40188]
[1778125687372,44.89,80938.38,0.0,0.01233,1e-05,2.41371]
[1778125692407,44.89,80939.93,0.0,0.01234,1e-05,2.41646]
[1778125697442,44.9,80939.03,0.0,0.01234,1e-05,2.41519]
[1778125702477,44.9,80932.94,0.0,0.01228,1e-05,2.40552]
[1778125707512,44.9,80927.12,0.0,0.01223,1e-05,2.39639]
[1778125712547,44.9,80926.36,0.0,0.01222,1e-05,2.39391]
[1778125717582,44.9,80937.17,0.0,0.01232,1e-05,2.41182]
[1778125720123,44.9,80937.84,0.0,0.01233,1e-05,2.41302]
[1778125721851,44.9,80939.99,0.0,0.01235,1e-05,2.41663]
[1778125727653,44.9,80938.5,0.0,0.01234,1e-05,2.41448]
[1778125732688,44.9,80938.64,0.0,0.01234,1e-05,2.41494]
[1778125735713,44.9,80937.88,0.0,0.01233,1e-05,2.4138]
[1778125741751,44.9,80936.35,0.0,0.01232,1e-05,2.41169]
[1778125746786,44.91,80936.71,0.0,0.01232,1e-05,2.4127]
[1778125751821,44.91,80932.85,0.0,0.01229,1e-05,2.40684]
[1778125756856,44.91,80931.81,0.0,0.01228,1e-05,2.40559]
[1778125762898,44.91,80932.25,0.0,0.01229,1e-05,2.40685]
[1778125767933,44.91,80935.58,0.0,0.01233,1e-05,2.41272]
[1778125773136,44.91,80938.27,0.0,0.01234,1e-05,2.4158]
[1778125774236,44.91,80938.44,0.0,0.01235,1e-05,2.41615]
[1778125775373,44.91,80938.47,0.0,0.01235,1e-05,2.41628]
[1778125781024,44.92,80938.16,0.0,0.01235,1e-05,2.41633]
[1778125787066,44.92,80938.36,0.0,0.01235,1e-05,2.41715]
[1778125792101,44.92,80938.85,0.0,0.01236,1e-05,2.41833]
[1778125797136,44.92,80945.93,0.0,0.01243,1e-05,2.43023]
[1778125802172,44.92,80951.55,0.0,0.01248,1e-05,2.43961]
[1778125807207,44.92,80960.26,0.0,0.01257,1e-05,2.45405]
[1778125812242,44.92,80972.87,0.0,0.01269,1e-05,2.47478]
[1778125815263,44.92,80995.73,0.0,0.01291,1e-05,2.51285]
[1778125820300,44.92,81001.96,0.0,0.01297,1e-05,2.52275]
[1778125825335,44.92,81000.9,0.0,0.01295,1e-05,2.52039]
[1778125830427,44.91,80999.16,0.0,0.01293,1e-05,2.51701]
[1778125836417,44.91,80999.88,0.0,0.01293,1e-05,2.51584]
[1778125841452,44.91,80993.85,0.0,0.01287,1e-05,2.50522]
[1778125846487,44.91,80994.85,0.0,0.01287,1e-05,2.50653]
[1778125851522,44.91,81001.36,0.0,0.01293,1e-05,2.51705]
[1778125856557,44.91,81005.04,0.0,0.01297,1e-05,2.52273]
[1778125861593,44.9,81010.03,0.0,0.01301,1e-05,2.53062]
[1778125866628,44.9,81012.34,0.0,0.01303,1e-05,2.53391]
[1778125871663,44.9,81000.49,0.0,0.01291,1e-05,2.51339]
[1778125876703,44.9,80999.69,0.0,0.0129,1e-05,2.51162]
[1778125881738,44.9,80998.12,0.0,0.01288,1e-05,2.50857]
[1778125886773,44.9,80993.91,0.0,0.01284,1e-05,2.50115]
[1778125892815,44.89,80994.19,0.0,0.01283,1e-05,2.4996]
[1778125897850,44.89,80983.14,0.0,0.01272,1e-05,2.48086]
[1778125902885,44.89,80985.31,0.0,0.01274,1e-05,2.48439]
[1778125907921,44.89,80985.06,0.0,0.01274,1e-05,2.48377]
[1778125912956,44.89,80983.97,0.0,0.01273,1e-05,2.48179]
[1778125917991,44.89,80990.8,0.0,0.0128,1e-05,2.49305]
[1778125923033,44.89,80990.55,0.0,0.01279,1e-05,2.4924]
[1778125929075,44.89,80990.19,0.0,0.01279,1e-05,2.49158]
[1778125931092,44.89,80965.21,0.0,0.01254,1e-05,2.44998]
[1778125937134,44.89,80955.61,0.0,0.01245,1e-05,2.43442]
[1778125942171,44.89,80966.23,0.0,0.01256,1e-05,2.45203]
[1778125947206,44.89,80965.09,0.0,0.01255,1e-05,2.45015]
[1778125952242,44.89,80956.39,0.0,0.01245,1e-05,2.43426]
[1778125957277,44.89,80957.52,0.0,0.01247,1e-05,2.43625]
[1778125962312,44.89,80957.16,0.0,0.01246,1e-05,2.43575]
[1778125967347,44.89,80957.47,0.0,0.01247,1e-05,2.43634]
[1778125972382,44.89,80956.67,0.0,0.01246,1e-05,2.43509]
[1778125979431,44.89,80956.57,0.0,0.01246,1e-05,2.43501]
[1778125984466,44.89,80956.85,0.0,0.01246,1e-05,2.43551]
[1778125989501,44.89,80954.99,0.0,0.01244,1e-05,2.4325]
[1778125995543,44.89,80954.76,0.0,0.01244,1e-05,2.43218]
[1778126000578,44.89,80954.73,0.0,0.01244,1e-05,2.43216]
[1778126005614,44.89,80949.89,0.0,0.0124,1e-05,2.42427]
[1778126010649,44.89,80949.49,0.0,0.01239,1e-05,2.42369]
[1778126015684,44.89,80947.97,0.0,0.01237,1e-05,2.41969]
[1778126020719,44.89,80949.92,0.0,0.01239,1e-05,2.42299]
[1778126025754,44.89,80950.46,0.0,0.0124,1e-05,2.42395]
[1778126030789,44.89,80951.25,0.0,0.0124,1e-05,2.4253]
[1778126035824,44.9,80948.46,0.0,0.01238,1e-05,2.42081]
[1778126040859,44.9,80947.64,0.0,0.01237,1e-05,2.41957]
[1778126045894,44.9,80947.69,0.0,0.01237,1e-05,2.41976]
[1778126051936,44.9,80948.26,0.0,0.01238,1e-05,2.42081]
[1778126056971,44.9,80950.06,0.0,0.0124,1e-05,2.42386]
[1778126062006,44.9,80950.86,0.0,0.0124,1e-05,2.42524]
[1778126067041,44.9,80944.76,0.0,0.01235,1e-05,2.41534]
[1778126072076,44.9,80946.15,0.0,0.01235,1e-05,2.41611]
[1778126077111,44.9,80946.03,0.0,0.01235,1e-05,2.41607]
[1778126082146,44.9,80956.72,0.0,0.01245,1e-05,2.43367]
[1778126087839,44.9,80956.47,0.0,0.01245,1e-05,2.43324]
[1778126093223,44.9,80941.78,0.0,0.01231,1e-05,2.40939]
[1778126098258,44.9,80940.19,0.0,0.0123,1e-05,2.40699]
[1778126103293,44.9,80936.84,0.0,0.01227,1e-05,2.40178]
[1778126108328,44.9,80932.11,0.0,0.01223,1e-05,2.3944]
[1778126113363,44.9,80930.61,0.0,0.01222,1e-05,2.39234]
[1778126118398,44.9,80929.96,0.0,0.01221,1e-05,2.39168]
[1778126124440,44.91,80931.82,0.0,0.01223,1e-05,2.39515]
[1778126131489,44.91,80930.98,0.0,0.01222,1e-05,2.39271]
[1778126136524,44.91,80931.31,0.0,0.01222,1e-05,2.39365]
[1778126141559,44.91,80928.26,0.0,0.0122,1e-05,2.38914]
[1778126146594,44.91,80926.84,0.0,0.01219,1e-05,2.38733]
[1778126156339,44.91,80927.2,0.0,0.01219,1e-05,2.38833]
[1778126156664,44.92,80912.31,0.0,0.01206,1e-05,2.36497]
[1778126159004,44.92,80900.24,0.0,0.01195,1e-05,2.3464]
[1778126162670,44.93,80884.5,0.0,0.01183,1e-05,2.32453]
[1778126162708,44.93,80884.56,0.0,0.01183,1e-05,2.32541]
[1778126163746,44.93,80884.56,0.0,0.01183,1e-05,2.32541]
[1778126163815,44.93,80884.56,0.0,0.01183,1e-05,2.32541]
[1778126164797,44.93,80884.56,0.0,0.01183,1e-05,2.32562]
[1778126164881,44.94,80885.64,0.0,0.01184,1e-05,2.32753]
[1778126168320,44.94,80903.65,0.0,0.01202,1e-05,2.35846]
[1778126168787,44.94,80903.65,0.0,0.01202,1e-05,2.35846]
[1778126168804,44.95,80908.33,0.0,0.01207,1e-05,2.36669]
[1778126171773,44.95,80915.1,0.0,0.01213,1e-05,2.3778]
[1778126173084,44.95,80915.32,0.0,0.01214,1e-05,2.37826]
[1778126174632,44.95,80917.34,0.0,0.01216,1e-05,2.38174]
[1778126175253,44.95,80917.34,0.0,0.01216,1e-05,2.38174]
[1778126175599,44.95,80919.39,0.0,0.01218,1e-05,2.38516]
[1778126175800,44.95,80888.81,0.0,0.01189,1e-05,2.33632]
[1778126176807,44.95,80863.69,0.0,0.01167,1e-05,2.29747]
[1778126178570,44.96,80863.33,0.0,0.01167,1e-05,2.29774]
[1778126178821,44.96,80863.09,0.0,0.01168,1e-05,2.2982]
[1778126183856,44.96,80863.67,0.0,0.01169,1e-05,2.30041]
[1778126188891,44.97,80863.78,0.0,0.0117,1e-05,2.30189]
[1778126193926,44.97,80868.09,0.0,0.01174,1e-05,2.30829]
[1778126198961,44.98,80874.52,0.0,0.0118,1e-05,2.3195]
[1778126203996,44.98,80876.35,0.0,0.01182,1e-05,2.32335]
[1778126209031,44.98,80874.87,0.0,0.01181,1e-05,2.32189]
[1778126214066,44.99,80871.34,0.0,0.01179,1e-05,2.31722]
[1778126219101,44.99,80870.84,0.0,0.01179,1e-05,2.3173]
[1778126224137,44.99,80871.09,0.0,0.01179,1e-05,2.31852]
[1778126230179,45.0,80872.07,0.0,0.01181,1e-05,2.32104]
[1778126235214,45.0,80878.1,0.0,0.01187,1e-05,2.33135]
[1778126240249,45.0,80884.18,0.0,0.01193,1e-05,2.34167]
[1778126245284,45.0,80883.92,0.0,0.01193,1e-05,2.34207]
[1778126250319,45.01,80874.0,0.0,0.01184,1e-05,2.32711]
[1778126251853,45.01,80874.0,0.0,0.01184,1e-05,2.32711]
[1778126251872,45.01,80874.0,0.0,0.01184,1e-05,2.32711]
[1778126251952,45.01,80874.0,0.0,0.01184,1e-05,2.32569]
[1778126252598,45.01,80874.0,0.0,0.01184,1e-05,2.32569]
[1778126254463,45.01,80850.53,0.0,0.01163,1e-05,2.29034]
[1778126254536,45.01,80850.53,0.0,0.01163,1e-05,2.29034]
[1778126254545,45.02,80851.49,0.0,0.01165,1e-05,2.29265]
[1778126255592,45.02,80851.49,0.0,0.01165,1e-05,2.29265]
[1778126261455,45.02,80849.71,0.0,0.01164,1e-05,2.29127]
[1778126266763,45.02,80849.62,0.0,0.01164,1e-05,2.29161]
[1778126273480,45.03,80849.81,0.0,0.01166,1e-05,2.29456]
[1778126278515,45.04,80850.05,0.0,0.01167,1e-05,2.29615]
[1778126285878,45.04,80850.05,0.0,0.01167,1e-05,2.29663]
[1778126286324,45.04,80850.05,0.0,0.01167,1e-05,2.29663]
[1778126285931,45.04,80849.29,0.0,0.01167,1e-05,2.29665]
[1778126287247,45.04,80849.29,0.0,0.01167,1e-05,2.29665]
[1778126287278,45.04,80849.29,0.0,0.01167,1e-05,2.29665]
[1778126287348,45.05,80849.73,0.0,0.01168,1e-05,2.29816]
[1778126288425,45.05,80855.22,0.0,0.01173,1e-05,2.30759]
[1778126288585,45.05,80859.56,0.0,0.01178,1e-05,2.31463]
[1778126289718,45.05,80859.56,0.0,0.01178,1e-05,2.31463]
[1778126290239,45.05,80859.56,0.0,0.01178,1e-05,2.31463]
[1778126290278,45.05,80859.56,0.0,0.01178,1e-05,2.31463]
[1778126290303,45.05,80863.85,0.0,0.01182,1e-05,2.32218]
[1778126295634,45.06,80867.45,0.0,0.01186,1e-05,2.32959]
[1778126300669,45.06,80868.98,0.0,0.01188,1e-05,2.3329]
[1778126305705,45.07,80868.87,0.0,0.01188,1e-05,2.33357]
[1778126310740,45.07,80871.23,0.0,0.01191,1e-05,2.33815]
[1778126315775,45.07,80877.41,0.0,0.01196,1e-05,2.34713]
[1778126320810,45.08,80878.81,0.0,0.01198,1e-05,2.35012]
[1778126325845,45.08,80878.13,0.0,0.01198,1e-05,2.34982]
[1778126330880,45.08,80878.15,0.0,0.01198,1e-05,2.35064]
[1778126335915,45.09,80874.5,0.0,0.01196,1e-05,2.34563]
[1778126340950,45.09,80876.59,0.0,0.01198,1e-05,2.3498]
[1778126345988,45.09,80879.58,0.0,0.01201,1e-05,2.35532]
[1778126351424,45.09,80879.21,0.0,0.01201,1e-05,2.35535]
[1778126351527,45.09,80875.82,0.0,0.01198,1e-05,2.35011]
[1778126352031,45.09,80854.64,0.0,0.01179,1e-05,2.31677]
[1778126354678,45.1,80843.93,0.0,0.0117,1e-05,2.30159]
[1778126355055,45.1,80843.93,0.0,0.0117,1e-05,2.30159]
[1778126357789,45.11,80833.25,0.0,0.01162,1e-05,2.28741]
[1778126358082,45.11,80831.07,0.0,0.01161,1e-05,2.28487]
[1778126361590,45.12,80830.87,0.0,0.01161,1e-05,2.28537]
[1778126367145,45.12,80830.9,0.0,0.01162,1e-05,2.28703]
[1778126372180,45.13,80831.55,0.0,0.01163,1e-05,2.28778]
[1778126377215,45.13,80831.44,0.0,0.01163,1e-05,2.28887]
[1778126382250,45.14,80833.02,0.0,0.01165,1e-05,2.29255]
[1778126387285,45.14,80832.5,0.0,0.01166,1e-05,2.29291]
[1778126392320,45.15,80833.0,0.0,0.01167,1e-05,2.29484]
[1778126397355,45.15,80835.9,0.0,0.0117,1e-05,2.30046]
[1778126402391,45.15,80836.31,0.0,0.01171,1e-05,2.30216]
[1778126407425,45.16,80835.79,0.0,0.01171,1e-05,2.30238]
[1778126412460,45.16,80834.46,0.0,0.01171,1e-05,2.30156]
[1778126417496,45.17,80832.03,0.0,0.01169,1e-05,2.2988]
[1778126422531,45.17,80832.43,0.0,0.0117,1e-05,2.30048]
[1778126427566,45.17,80832.37,0.0,0.01171,1e-05,2.30142]
[1778126432601,45.18,80832.29,0.0,0.0117,1e-05,2.30074]
[1778126440657,45.18,80833.44,0.0,0.01172,1e-05,2.30416]
[1778126445692,45.19,80837.06,0.0,0.01176,1e-05,2.31078]
[1778126450728,45.19,80837.71,0.0,0.01177,1e-05,2.31272]
[1778126455762,45.19,80839.31,0.0,0.01179,1e-05,2.31614]
[1778126460797,45.2,80847.56,0.0,0.01187,1e-05,2.32999]
[1778126465832,45.2,80847.89,0.0,0.01188,1e-05,2.3313]
[1778126470870,45.2,80850.28,0.0,0.01191,1e-05,2.33585]
[1778126475905,45.21,80851.24,0.0,0.01192,1e-05,2.33815]
[1778126481947,45.21,80850.76,0.0,0.01192,1e-05,2.33836]
[1778126487989,45.21,80852.74,0.0,0.01194,1e-05,2.34248]
[1778126491874,45.21,80853.27,0.0,0.01195,1e-05,2.34348]
[1778126492914,45.22,80852.9,0.0,0.01194,1e-05,2.34179]
[1778126493880,45.22,80852.58,0.0,0.01194,1e-05,2.34145]
[1778126499066,45.22,80861.88,0.0,0.01203,1e-05,2.35717]
[1778126504101,45.22,80862.5,0.0,0.01204,1e-05,2.35889]
[1778126510146,45.23,80860.02,0.0,0.01202,1e-05,2.35581]
[1778126515178,45.23,80857.15,0.0,0.012,1e-05,2.35197]
[1778126520213,45.23,80857.79,0.0,0.01201,1e-05,2.35376]
[1778126523909,45.23,80866.29,0.0,0.01209,1e-05,2.36774]
[1778126523938,45.23,80866.29,0.0,0.01209,1e-05,2.36774]
[1778126524241,45.23,80855.65,0.0,0.012,1e-05,2.35093]
[1778126527551,45.24,80851.71,0.0,0.01197,1e-05,2.34616]
[1778126527587,45.24,80851.6,0.0,0.01198,1e-05,2.34748]
[1778126533305,45.25,80852.71,0.0,0.01199,1e-05,2.35003]
[1778126537633,45.25,80857.5,0.0,0.01204,1e-05,2.35825]
[1778126538217,45.25,80857.5,0.0,0.01204,1e-05,2.35825]
[1778126538340,45.25,80857.45,0.0,0.01204,1e-05,2.35832]
[1778126538787,45.25,80857.45,0.0,0.01204,1e-05,2.35832]
[1778126540289,45.25,80856.08,0.0,0.01203,1e-05,2.35687]
[1778126540354,45.26,80853.16,0.0,0.01201,1e-05,2.35296]
[1778126540753,45.26,80853.16,0.0,0.01201,1e-05,2.35296]
[1778126542414,45.26,80853.01,0.0,0.01201,1e-05,2.35288]
[1778126542495,45.26,80853.2,0.0,0.01201,1e-05,2.35334]
[1778126546012,45.27,80843.94,0.0,0.01194,1e-05,2.34092]
[1778126546407,45.27,80843.84,0.0,0.01194,1e-05,2.34152]
[1778126551442,45.27,80850.79,0.0,0.012,1e-05,2.35174]
[1778126556477,45.27,80856.14,0.0,0.01206,1e-05,2.361]
[1778126561513,45.28,80857.18,0.0,0.01207,1e-05,2.36334]
[1778126566548,45.28,80856.53,0.0,0.01207,1e-05,2.36299]
[1778126571583,45.28,80857.1,0.0,0.01208,1e-05,2.36459]
[1778126577625,45.28,80857.12,0.0,0.01208,1e-05,2.36559]
[1778126582660,45.29,80854.75,0.0,0.01206,1e-05,2.3625]
[1778126587695,45.29,80851.2,0.0,0.01204,1e-05,2.35758]
[1778126592730,45.29,80848.9,0.0,0.01202,1e-05,2.35467]
[1778126597765,45.3,80853.74,0.0,0.01207,1e-05,2.36312]
[1778126602800,45.3,80853.85,0.0,0.01207,1e-05,2.36398]
[1778126607835,45.3,80849.06,0.0,0.01203,1e-05,2.35703]
[1778126612870,45.3,80836.21,0.0,0.01191,1e-05,2.3359]
[1778126618914,45.31,80854.72,0.0,0.01209,1e-05,2.36619]
[1778126623949,45.31,80865.39,0.0,0.01219,1e-05,2.38379]
[1778126628986,45.31,80851.09,0.0,0.01206,1e-05,2.36155]
[1778126634021,45.31,80855.74,0.0,0.01211,1e-05,2.3696]
[1778126639056,45.32,80859.86,0.0,0.01215,1e-05,2.37678]
[1778126644091,45.32,80861.53,0.0,0.01217,1e-05,2.37998]
[1778126649126,45.32,80854.81,0.0,0.01211,1e-05,2.3698]
[1778126654161,45.32,80852.91,0.0,0.0121,1e-05,2.36737]
[1778126659196,45.32,80850.3,0.0,0.01208,1e-05,2.36384]
[1778126664235,45.33,80850.15,0.0,0.01208,1e-05,2.36424]
[1778126669270,45.33,80850.1,0.0,0.01208,1e-05,2.3648]
[1778126674305,45.33,80843.53,0.0,0.01202,1e-05,2.35343]
[1778126679341,45.33,80841.28,0.0,0.012,1e-05,2.3506]
[1778126684379,45.34,80837.36,0.0,0.01197,1e-05,2.34512]
[1778126689414,45.34,80837.75,0.0,0.01198,1e-05,2.34648]
[1778126694449,45.34,80838.09,0.0,0.01198,1e-05,2.34773]
[1778126699318,45.34,80828.08,0.0,0.0119,1e-05,2.33249]
[1778126699484,45.35,80819.81,0.0,0.01182,1e-05,2.31966]
[1778126701534,45.35,80817.63,0.0,0.01181,1e-05,2.31701]
[1778126701563,45.35,80816.75,0.0,0.0118,1e-05,2.31639]
[1778126707540,45.36,80821.9,0.0,0.01186,1e-05,2.32555]
[1778126712575,45.36,80819.66,0.0,0.01184,1e-05,2.32284]
[1778126717610,45.36,80811.88,0.0,0.01178,1e-05,2.31152]
[1778126722645,45.36,80810.99,0.0,0.01177,1e-05,2.31106]
[1778126727682,45.37,80805.9,0.0,0.01173,1e-05,2.30409]
[1778126732718,45.37,80806.28,0.0,0.01173,1e-05,2.3041]
[1778126737753,45.38,80806.66,0.0,0.01174,1e-05,2.30567]
[1778126742788,45.38,80803.09,0.0,0.01172,1e-05,2.30126]
[1778126747823,45.38,80797.46,0.0,0.01167,1e-05,2.29352]
[1778126753572,45.39,80796.95,0.0,0.01167,1e-05,2.29358]
[1778126753621,45.39,80791.91,0.0,0.01163,1e-05,2.28598]
[1778126756253,45.39,80784.87,0.0,0.01158,1e-05,2.27673]
[1778126756291,45.4,80788.62,0.0,0.01162,1e-05,2.28334]
[1778126761923,45.4,80795.36,0.0,0.01168,1e-05,2.29518]
[1778126766958,45.41,80802.18,0.0,0.01175,1e-05,2.30683]
[1778126771993,45.41,80804.97,0.0,0.01178,1e-05,2.31217]
[1778126777028,45.41,80805.85,0.0,0.0118,1e-05,2.31453]
[1778126784077,45.42,80807.93,0.0,0.01182,1e-05,2.31912]
[1778126789112,45.42,80803.7,0.0,0.01179,1e-05,2.31348]
[1778126794147,45.43,80787.85,0.0,0.01165,1e-05,2.28832]
[1778126799182,45.43,80781.96,0.0,0.0116,1e-05,2.28048]
[1778126804217,45.44,80783.02,0.0,0.01162,1e-05,2.28338]
[1778126809252,45.44,80780.67,0.0,0.0116,1e-05,2.281]
[1778126814287,45.45,80777.11,0.0,0.01158,1e-05,2.27676]
[1778126819322,45.45,80774.26,0.0,0.01156,1e-05,2.27364]
[1778126826371,45.46,80777.85,0.0,0.0116,1e-05,2.28089]
[1778126831406,45.46,80775.62,0.0,0.01159,1e-05,2.27865]
[1778126836441,45.47,80791.09,0.0,0.01174,1e-05,2.30367]
[1778126841476,45.47,80801.35,0.0,0.01183,1e-05,2.32062]
[1778126846512,45.47,80802.93,0.0,0.01185,1e-05,2.32395]
[1778126851547,45.48,80807.54,0.0,0.01189,1e-05,2.33041]
[1778126856582,45.48,80808.32,0.0,0.0119,1e-05,2.33244]
[1778126861617,45.48,80800.18,0.0,0.01183,1e-05,2.3205]
[1778126866652,45.49,80795.07,0.0,0.01179,1e-05,2.31348]
[1778126871687,45.49,80790.03,0.0,0.01175,1e-05,2.30661]
[1778126876722,45.49,80786.63,0.0,0.01173,1e-05,2.30237]
[1778126881757,45.5,80782.52,0.0,0.0117,1e-05,2.29711]
[1778126886792,45.5,80776.53,0.0,0.01165,1e-05,2.289]
[1778126893841,45.51,80774.7,0.0,0.01165,1e-05,2.28789]
[1778126898876,45.51,80772.96,0.0,0.01164,1e-05,2.28646]
[1778126903911,45.52,80773.36,0.0,0.01165,1e-05,2.28836]
[1778126908947,45.52,80772.9,0.0,0.01165,1e-05,2.28891]
[1778126915995,45.53,80773.33,0.0,0.01166,1e-05,2.29004]
[1778126921030,45.54,80776.21,0.0,0.01169,1e-05,2.29576]
[1778126926065,45.54,80777.97,0.0,0.01172,1e-05,2.29968]
[1778126931100,45.54,80773.05,0.0,0.01168,1e-05,2.29328]
[1778126936135,45.55,80772.9,0.0,0.01169,1e-05,2.29426]
[1778126941171,45.55,80771.01,0.0,0.01168,1e-05,2.29253]
[1778126946207,45.56,80777.27,0.0,0.01174,1e-05,2.3034]
[1778126951242,45.56,80784.76,0.0,0.01181,1e-05,2.31613]
[1778126956277,45.57,80784.58,0.0,0.01182,1e-05,2.31683]
[1778126961313,45.57,80783.68,0.0,0.01181,1e-05,2.3164]
[1778126967357,45.57,80784.0,0.0,0.01182,1e-05,2.31806]
[1778126972390,45.58,80783.98,0.0,0.01182,1e-05,2.31739]
[1778126977425,45.58,80784.07,0.0,0.01183,1e-05,2.31847]
[1778126982641,45.58,80777.19,0.0,0.01177,1e-05,2.30853]
[1778126986997,45.59,80770.38,0.0,0.01172,1e-05,2.2988]
[1778126987100,45.59,80770.38,0.0,0.01172,1e-05,2.2988]
[1778126987037,45.59,80761.75,0.0,0.01164,1e-05,2.28569]
[1778126987496,45.59,80742.06,0.0,0.01147,1e-05,2.25573]
[1778126990517,45.6,80767.33,0.0,0.01171,1e-05,2.29712]
[1778126991285,45.6,80767.33,0.0,0.01171,1e-05,2.29712]
[1778126991524,45.6,80769.25,0.0,0.01173,1e-05,2.30089]
[1778126993130,45.6,80771.13,0.0,0.01175,1e-05,2.30403]
[1778126993538,45.6,80771.81,0.0,0.01175,1e-05,2.3053]
[1778126996954,45.61,80771.51,0.0,0.01176,1e-05,2.30641]
[1778126997048,45.61,80770.7,0.0,0.01176,1e-05,2.30594]
[1778127002601,45.62,80768.83,0.0,0.01175,1e-05,2.30495]
[1778127004154,45.62,80769.62,0.0,0.01176,1e-05,2.3064]
[1778127009650,45.63,80770.13,0.0,0.01177,1e-05,2.30854]
[1778127013682,45.63,80793.61,0.0,0.01199,1e-05,2.34607]
[1778127018717,45.63,80812.29,0.0,0.01216,1e-05,2.37623]
[1778127025768,45.63,80812.35,0.0,0.01217,1e-05,2.37703]
[1778127030803,45.63,80824.34,0.0,0.01228,1e-05,2.39658]
[1778127035838,45.64,80822.17,0.0,0.01226,1e-05,2.39184]
[1778127040873,45.64,80824.09,0.0,0.01228,1e-05,2.39521]
[1778127045910,45.64,80819.77,0.0,0.01224,1e-05,2.38861]
[1778127050945,45.64,80825.24,0.0,0.01229,1e-05,2.39758]
[1778127057994,45.64,80825.87,0.0,0.0123,1e-05,2.39889]
[1778127063031,45.64,80830.78,0.0,0.01234,1e-05,2.40694]
[1778127068068,45.64,80837.13,0.0,0.0124,1e-05,2.41727]
[1778127073102,45.64,80828.86,0.0,0.01233,1e-05,2.40402]
[1778127078137,45.64,80823.21,0.0,0.01228,1e-05,2.39514]
[1778127083172,45.64,80829.79,0.0,0.01234,1e-05,2.4059]
[1778127088207,45.64,80832.0,0.0,0.01236,1e-05,2.40952]
[1778127090317,45.64,80824.99,0.0,0.01229,1e-05,2.39829]
[1778127091790,45.64,80823.24,0.0,0.01228,1e-05,2.39552]
[1778127097270,45.64,80832.24,0.0,0.01235,1e-05,2.40852]
[1778127102307,45.64,80842.09,0.0,0.01245,1e-05,2.42436]
[1778127107341,45.64,80832.08,0.0,0.01235,1e-05,2.40828]
[1778127112376,45.64,80829.18,0.0,0.01233,1e-05,2.40372]
[1778127117411,45.64,80829.08,0.0,0.01233,1e-05,2.40367]
[1778127122446,45.65,80829.3,0.0,0.01233,1e-05,2.40414]
[1778127127481,45.65,80840.17,0.0,0.01243,1e-05,2.42171]
[1778127132516,45.65,80846.23,0.0,0.01249,1e-05,2.43143]
[1778127135488,45.65,80846.48,0.0,0.01249,1e-05,2.43179]
[1778127140574,45.64,80854.59,0.0,0.01256,1e-05,2.44467]
[1778127145609,45.64,80852.65,0.0,0.01255,1e-05,2.44131]
[1778127148901,45.64,80842.21,0.0,0.01245,1e-05,2.42433]
[1778127154672,45.64,80839.13,0.0,0.01241,1e-05,2.41767]
[1778127159709,45.64,80840.71,0.0,0.01242,1e-05,2.42018]
[1778127165750,45.64,80846.45,0.0,0.01248,1e-05,2.42931]
[1778127170785,45.64,80846.72,0.0,0.01248,1e-05,2.42966]
[1778127175820,45.64,80838.54,0.0,0.0124,1e-05,2.41644]
[1778127180858,45.64,80839.18,0.0,0.01241,1e-05,2.41755]
[1778127185893,45.64,80850.85,0.0,0.01252,1e-05,2.43643]
[1778127187907,45.64,80832.01,0.0,0.01234,1e-05,2.40605]
[1778127192942,45.64,80840.69,0.0,0.01242,1e-05,2.42016]
[1778127197978,45.64,80841.43,0.0,0.01243,1e-05,2.42142]
[1778127203013,45.64,80841.23,0.0,0.01243,1e-05,2.42116]
[1778127208049,45.64,80838.82,0.0,0.01241,1e-05,2.41736]
[1778127214091,45.64,80838.92,0.0,0.0124,1e-05,2.41605]
[1778127219126,45.64,80838.62,0.0,0.0124,1e-05,2.41571]
[1778127224161,45.65,80848.73,0.0,0.01249,1e-05,2.43218]
[1778127229196,45.65,80850.7,0.0,0.01251,1e-05,2.4354]
[1778127234231,45.65,80851.78,0.0,0.01252,1e-05,2.43715]
[1778127239266,45.65,80853.98,0.0,0.01254,1e-05,2.44068]
[1778127244301,45.64,80862.78,0.0,0.01263,1e-05,2.45488]
[1778127249336,45.64,80864.22,0.0,0.01264,1e-05,2.45692]
[1778127254371,45.64,80867.33,0.0,0.01267,1e-05,2.46165]
[1778127259406,45.64,80871.84,0.0,0.01271,1e-05,2.46863]
[1778127264441,45.64,80883.45,0.0,0.01282,1e-05,2.48719]
[1778127270241,45.64,80894.24,0.0,0.01292,1e-05,2.50444]
[1778127275518,45.63,80899.34,0.0,0.01295,1e-05,2.5101]
[1778127280553,45.63,80897.35,0.0,0.01293,1e-05,2.506]
[1778127285588,45.63,80897.68,0.0,0.01293,1e-05,2.50578]
[1778127290623,45.62,80903.26,0.0,0.01298,1e-05,2.51426]
[1778127295658,45.62,80898.4,0.0,0.01292,1e-05,2.50538]
[1778127297588,45.62,80902.24,0.0,0.01296,1e-05,2.5116]
[1778127298679,45.62,80870.57,0.0,0.01265,1e-05,2.45912]
[1778127303715,45.62,80863.7,0.0,0.01259,1e-05,2.44765]
[1778127308750,45.62,80862.64,0.0,0.01257,1e-05,2.44569]
[1778127314370,45.62,80861.69,0.0,0.01256,1e-05,2.44401]
[1778127318370,45.62,80861.54,0.0,0.01256,1e-05,2.44355]
[1778127318820,45.62,80854.59,0.0,0.0125,1e-05,2.43217]
[1778127321500,45.62,80845.73,0.0,0.01242,1e-05,2.419]
[1778127321550,45.62,80845.73,0.0,0.01242,1e-05,2.41958]
[1778127326876,45.62,80852.75,0.0,0.01249,1e-05,2.43089]
[1778127331911,45.62,80863.14,0.0,0.01258,1e-05,2.44594]
[1778127336946,45.62,80861.56,0.0,0.01256,1e-05,2.4431]
[1778127341981,45.62,80866.1,0.0,0.0126,1e-05,2.45016]
[1778127348023,45.62,80866.03,0.0,0.0126,1e-05,2.44961]
[1778127353058,45.62,80866.43,0.0,0.0126,1e-05,2.44989]
[1778127358094,45.62,80868.44,0.0,0.01262,1e-05,2.45278]
[1778127363129,45.61,80868.91,0.0,0.01262,1e-05,2.45314]
[1778127369171,45.61,80868.79,0.0,0.01261,1e-05,2.45244]
[1778127374206,45.61,80868.42,0.0,0.01261,1e-05,2.4514]
[1778127379241,45.61,80869.24,0.0,0.01261,1e-05,2.45233]
[1778127384276,45.61,80870.33,0.0,0.01262,1e-05,2.45369]
[1778127390318,45.61,80869.45,0.0,0.01261,1e-05,2.45175]
[1778127400389,45.6,80870.43,0.0,0.01261,1e-05,2.4509]
[1778127405424,45.6,80868.0,0.0,0.01258,1e-05,2.44656]
[1778127411467,45.6,80870.14,0.0,0.0126,1e-05,2.44961]
[1778127416502,45.6,80884.26,0.0,0.01273,1e-05,2.47213]
[1778127421537,45.6,80901.13,0.0,0.01289,1e-05,2.49932]
[1778127426572,45.59,80907.82,0.0,0.01295,1e-05,2.50955]
[1778127431607,45.59,80926.77,0.0,0.01313,1e-05,2.54024]
[1778127436642,45.59,80927.62,0.0,0.01313,1e-05,2.54056]
[1778127441677,45.58,80927.12,0.0,0.01312,1e-05,2.53866]
[1778127446712,45.58,80926.39,0.0,0.01311,1e-05,2.5365]
[1778127451747,45.57,80928.41,0.0,0.01311,1e-05,2.53721]
[1778127456782,45.57,80915.5,0.0,0.01298,1e-05,2.51482]
[1778127461817,45.57,80923.47,0.0,0.01305,1e-05,2.52731]
[1778127466852,45.57,80926.83,0.0,0.01308,1e-05,2.53204]
[1778127471887,45.56,80927.93,0.0,0.01309,1e-05,2.533]
[1778127476923,45.56,80928.27,0.0,0.01309,1e-05,2.53271]
[1778127481958,45.56,80928.92,0.0,0.01309,1e-05,2.53295]
[1778127486993,45.55,80934.16,0.0,0.01313,1e-05,2.54088]
[1778127492028,45.55,80934.49,0.0,0.01313,1e-05,2.54053]
[1778127497063,45.55,80931.48,0.0,0.0131,1e-05,2.53455]
[1778127502098,45.54,80931.03,0.0,0.01309,1e-05,2.5329]
[1778127507133,45.54,80923.71,0.0,0.01301,1e-05,2.51977]
[1778127512168,45.54,80919.48,0.0,0.01295,1e-05,2.51028]
[1778127517203,45.53,80906.01,0.0,0.01282,1e-05,2.48722]
[1778127522238,45.53,80910.56,0.0,0.01286,1e-05,2.4942]
[1778127527273,45.53,80918.91,0.0,0.01294,1e-05,2.50737]
[1778127532308,45.53,80926.1,0.0,0.013,1e-05,2.51859]
[1778127537343,45.52,80928.29,0.0,0.01302,1e-05,2.52145]
[1778127542378,45.52,80930.94,0.0,0.01304,1e-05,2.52505]
[1778127547413,45.52,80930.1,0.0,0.01303,1e-05,2.52281]
[1778127552448,45.52,80933.67,0.0,0.01306,1e-05,2.52792]
[1778127557487,45.51,80935.66,0.0,0.01307,1e-05,2.53036]
[1778127562522,45.51,80944.29,0.0,0.01315,1e-05,2.54385]
[1778127567557,45.51,80942.27,0.0,0.01312,1e-05,2.53941]
[1778127572592,45.5,80935.45,0.0,0.01304,1e-05,2.52533]
[1778127577628,45.5,80934.72,0.0,0.01303,1e-05,2.52321]
[1778127582667,45.49,80936.43,0.0,0.01304,1e-05,2.52498]
[1778127587702,45.49,80939.6,0.0,0.01307,1e-05,2.52933]
[1778127592738,45.49,80941.06,0.0,0.01307,1e-05,2.53077]
[1778127601080,45.48,80943.03,0.0,0.01309,1e-05,2.53324]
[1778127601097,45.48,80943.03,0.0,0.01309,1e-05,2.53324]
[1778127601108,45.48,80943.03,0.0,0.01308,1e-05,2.53239]
[1778127602925,45.48,80955.12,0.0,0.01321,1e-05,2.55312]
[1778127603334,45.48,80955.12,0.0,0.01321,1e-05,2.55312]
[1778127603434,45.48,80953.16,0.0,0.01319,1e-05,2.55016]
[1778127608850,45.48,80950.89,0.0,0.01316,1e-05,2.5449]
[1778127611746,45.48,80950.85,0.0,0.01315,1e-05,2.54436]
[1778127611871,45.48,80951.42,0.0,0.01316,1e-05,2.54508]
[1778127614920,45.48,80954.98,0.0,0.0132,1e-05,2.5518]
[1778127615021,45.48,80954.89,0.0,0.0132,1e-05,2.552]
[1778127618245,45.48,80952.13,0.0,0.01317,1e-05,2.54685]
[1778127618266,45.48,80952.28,0.0,0.01317,1e-05,2.54687]
[1778127621091,45.48,80943.53,0.0,0.01309,1e-05,2.53291]
[1778127621192,45.48,80943.53,0.0,0.01309,1e-05,2.5333]
[1778127626976,45.48,80943.71,0.0,0.01308,1e-05,2.53235]
[1778127632011,45.47,80943.76,0.0,0.01307,1e-05,2.52972]
[1778127637046,45.47,80946.72,0.0,0.01309,1e-05,2.53368]
[1778127642082,45.47,80947.07,0.0,0.01309,1e-05,2.53324]
[1778127650138,45.46,80950.36,0.0,0.01311,1e-05,2.53715]
[1778127655173,45.46,80958.98,0.0,0.01319,1e-05,2.55057]
[1778127660210,45.45,80964.52,0.0,0.01324,1e-05,2.55876]
[1778127665245,45.45,80966.52,0.0,0.01325,1e-05,2.56091]
[1778127670280,45.44,80968.76,0.0,0.01327,1e-05,2.56348]
[1778127675315,45.44,80969.75,0.0,0.01327,1e-05,2.56393]
[1778127680350,45.44,80969.44,0.0,0.01326,1e-05,2.5622]
[1778127685388,45.43,80973.19,0.0,0.01329,1e-05,2.56738]
[1778127690423,45.43,80972.55,0.0,0.01328,1e-05,2.56509]
[1778127695458,45.42,80971.71,0.0,0.01325,1e-05,2.56081]
[1778127700493,45.42,80971.43,0.0,0.01324,1e-05,2.55922]
[1778127705528,45.42,80964.61,0.0,0.01317,1e-05,2.54659]
[1778127711570,45.41,80959.22,0.0,0.01311,1e-05,2.53641]
[1778127716605,45.41,80959.9,0.0,0.01311,1e-05,2.53666]
[1778127721640,45.41,80961.37,0.0,0.01312,1e-05,2.53822]
[1778127726675,45.4,80960.99,0.0,0.01311,1e-05,2.53667]
[1778127731710,45.4,80958.49,0.0,0.01308,1e-05,2.53157]
[1778127736745,45.4,80955.69,0.0,0.01305,1e-05,2.526]
[1778127741782,45.39,80948.24,0.0,0.01297,1e-05,2.51265]
[1778127747824,45.39,80947.65,0.0,0.01296,1e-05,2.51049]
[1778127753866,45.38,80947.48,0.0,0.01294,1e-05,2.50752]
[1778127758901,45.38,80944.14,0.0,0.0129,1e-05,2.50112]
[1778127763936,45.38,80943.65,0.0,0.01289,1e-05,2.49952]
[1778127768971,45.38,80940.58,0.0,0.01286,1e-05,2.49369]
[1778127774006,45.37,80933.45,0.0,0.01279,1e-05,2.48119]
[1778127781059,45.37,80933.95,0.0,0.01279,1e-05,2.48119]
[1778127786094,45.37,80933.82,0.0,0.01278,1e-05,2.48038]
[1778127792136,45.37,80933.82,0.0,0.01278,1e-05,2.47968]
[1778127797171,45.36,80933.89,0.0,0.01277,1e-05,2.47921]
[1778127798046,45.36,80933.89,0.0,0.01277,1e-05,2.47921]
[1778127798178,45.36,80931.87,0.0,0.01275,1e-05,2.47575]
[1778127800204,45.37,80917.81,0.0,0.01262,1e-05,2.4531]
[1778127800305,45.37,80914.25,0.0,0.01259,1e-05,2.44779]
[1778127806234,45.37,80910.72,0.0,0.01255,1e-05,2.44169]
[1778127811269,45.37,80910.47,0.0,0.01254,1e-05,2.43942]
[1778127816306,45.36,80911.22,0.0,0.01255,1e-05,2.44041]
[1778127822348,45.36,80910.44,0.0,0.01254,1e-05,2.43886]
[1778127827384,45.36,80908.59,0.0,0.01252,1e-05,2.43563]
[1778127832419,45.36,80909.27,0.0,0.01253,1e-05,2.43655]
[1778127838461,45.36,80910.54,0.0,0.01254,1e-05,2.43837]
[1778127843496,45.36,80915.74,0.0,0.01258,1e-05,2.44662]
[1778127848534,45.36,80919.8,0.0,0.01262,1e-05,2.45298]
[1778127853569,45.36,80921.11,0.0,0.01263,1e-05,2.4548]
[1778127858606,45.36,80923.64,0.0,0.01265,1e-05,2.45863]
[1778127863641,45.36,80916.1,0.0,0.01258,1e-05,2.44593]
[1778127868676,45.35,80913.94,0.0,0.01256,1e-05,2.44218]
[1778127874718,45.35,80914.35,0.0,0.01255,1e-05,2.44097]
[1778127879753,45.35,80914.47,0.0,0.01255,1e-05,2.44098]
[1778127884788,45.35,80915.89,0.0,0.01257,1e-05,2.44311]
[1778127890830,45.35,80916.44,0.0,0.01257,1e-05,2.44378]
[1778127895865,45.35,80920.11,0.0,0.0126,1e-05,2.44959]
[1778127900900,45.35,80924.91,0.0,0.01265,1e-05,2.45721]
[1778127905935,45.35,80926.9,0.0,0.01266,1e-05,2.46019]
[1778127910973,45.35,80936.27,0.0,0.01275,1e-05,2.47528]
[1778127916011,45.35,80939.69,0.0,0.01278,1e-05,2.48034]
[1778127921043,45.34,80942.07,0.0,0.0128,1e-05,2.48373]
[1778127926078,45.34,80941.53,0.0,0.01279,1e-05,2.4823]
[1778127931113,45.34,80941.02,0.0,0.01278,1e-05,2.47926]
[1778127937155,45.34,80941.66,0.0,0.01278,1e-05,2.4797]
[1778127942190,45.34,80941.39,0.0,0.01277,1e-05,2.47875]
[1778127948232,45.33,80941.64,0.0,0.01277,1e-05,2.47856]
[1778127951612,45.33,80941.66,0.0,0.01277,1e-05,2.47849]
[1778127951713,45.33,80941.66,0.0,0.01277,1e-05,2.47849]
[1778127951957,45.33,80941.66,0.0,0.01277,1e-05,2.47849]
[1778127951975,45.33,80946.7,0.0,0.01282,1e-05,2.48665]
[1778127954273,45.34,80963.53,0.0,0.01299,1e-05,2.51562]
[1778127954282,45.34,80963.02,0.0,0.01299,1e-05,2.5152]
[1778127959972,45.33,80962.94,0.0,0.01298,1e-05,2.51441]
[1778127959979,45.33,80962.94,0.0,0.01298,1e-05,2.51441]
[1778127964361,45.33,80941.13,0.0,0.01277,1e-05,2.47728]
[1778127967379,45.33,80918.99,0.0,0.01255,1e-05,2.44067]
[1778127972413,45.33,80921.84,0.0,0.01258,1e-05,2.44518]
[1778127977448,45.33,80938.35,0.0,0.01273,1e-05,2.47203]
[1778127982483,45.33,80939.58,0.0,0.01274,1e-05,2.47361]
[1778127987518,45.33,80941.9,0.0,0.01276,1e-05,2.477]
[1778127993560,45.32,80942.1,0.0,0.01275,1e-05,2.4751]
[1778127998595,45.32,80941.51,0.0,0.01275,1e-05,2.47367]
[1778128004637,45.32,80941.81,0.0,0.01275,1e-05,2.47362]
[1778128009672,45.32,80941.98,0.0,0.01274,1e-05,2.47345]
[1778128014707,45.32,80937.15,0.0,0.0127,1e-05,2.46504]
[1778128019743,45.32,80930.34,0.0,0.01263,1e-05,2.45355]
[1778128024778,45.32,80928.53,0.0,0.01261,1e-05,2.45028]
[1778128029817,45.31,80922.01,0.0,0.01255,1e-05,2.43937]
[1778128035859,45.31,80918.66,0.0,0.01251,1e-05,2.43374]
[1778128040894,45.31,80924.55,0.0,0.01257,1e-05,2.44324]
[1778128045929,45.31,80927.56,0.0,0.0126,1e-05,2.44795]
[1778128050965,45.31,80926.88,0.0,0.01259,1e-05,2.44659]
[1778128056001,45.31,80915.41,0.0,0.01247,1e-05,2.42601]
[1778128061036,45.31,80915.07,0.0,0.01247,1e-05,2.42538]
[1778128066071,45.31,80914.82,0.0,0.01246,1e-05,2.42492]
[1778128071106,45.31,80915.47,0.0,0.01247,1e-05,2.42593]
[1778128076141,45.31,80914.69,0.0,0.01246,1e-05,2.42462]
[1778128082183,45.31,80913.73,0.0,0.01245,1e-05,2.42302]
[1778128087218,45.31,80910.05,0.0,0.01242,1e-05,2.41705]
[1778128093260,45.31,80911.39,0.0,0.01243,1e-05,2.41927]
[1778128099302,45.31,80910.88,0.0,0.01242,1e-05,2.41846]
[1778128104337,45.31,80911.41,0.0,0.01243,1e-05,2.41933]
[1778128109372,45.31,80911.73,0.0,0.01243,1e-05,2.41986]
[1778128120449,45.31,80911.72,0.0,0.01242,1e-05,2.41823]
[1778128126491,45.31,80912.06,0.0,0.01243,1e-05,2.4188]
[1778128135390,45.31,80912.06,0.0,0.01243,1e-05,2.4188]
[1778128144617,45.31,80912.18,0.0,0.01243,1e-05,2.41903]
[1778128150659,45.31,80914.81,0.0,0.01245,1e-05,2.4233]
[1778128155694,45.31,80922.4,0.0,0.01253,1e-05,2.43562]
[1778128160729,45.31,80922.3,0.0,0.01252,1e-05,2.43532]
[1778128165764,45.31,80922.36,0.0,0.01252,1e-05,2.4353]
[1778128170799,45.31,80914.05,0.0,0.01244,1e-05,2.42164]
[1778128178855,45.31,80908.88,0.0,0.01239,1e-05,2.41173]
[1778128183890,45.31,80908.77,0.0,0.01239,1e-05,2.41163]
[1778128195072,45.31,80908.82,0.0,0.01239,1e-05,2.41177]
[1778128196981,45.31,80933.55,0.0,0.01262,1e-05,2.45217]
[1778128202016,45.31,80927.64,0.0,0.01257,1e-05,2.44221]
[1778128206855,45.31,80927.36,0.0,0.01256,1e-05,2.4416]
[1778128212086,45.31,80918.37,0.0,0.01248,1e-05,2.42671]
[1778128217121,45.31,80912.18,0.0,0.01242,1e-05,2.41666]
[1778128222156,45.31,80912.94,0.0,0.01242,1e-05,2.4179]
[1778128228198,45.31,80912.4,0.0,0.01242,1e-05,2.41702]
[1778128233233,45.31,80912.51,0.0,0.01241,1e-05,2.41556]
[1778128238268,45.31,80909.76,0.0,0.01239,1e-05,2.4111]
[1778128243303,45.31,80911.74,0.0,0.0124,1e-05,2.41434]
[1778128248338,45.31,80930.1,0.0,0.01258,1e-05,2.44425]
[1778128253373,45.31,80930.4,0.0,0.01258,1e-05,2.44447]
[1778128258408,45.31,80927.71,0.0,0.01255,1e-05,2.43976]
[1778128263443,45.3,80929.64,0.0,0.01257,1e-05,2.44266]
[1778128268479,45.3,80931.72,0.0,0.01259,1e-05,2.44579]
[1778128273514,45.3,80933.16,0.0,0.0126,1e-05,2.44784]
[1778128278549,45.3,80927.01,0.0,0.01254,1e-05,2.43747]
[1778128283585,45.3,80926.04,0.0,0.01253,1e-05,2.43566]
[1778128288620,45.3,80926.15,0.0,0.01253,1e-05,2.43561]
[1778128298690,45.3,80928.23,0.0,0.01254,1e-05,2.43691]
[1778128303725,45.3,80930.21,0.0,0.01255,1e-05,2.43988]
[1778128308760,45.3,80931.27,0.0,0.01256,1e-05,2.44132]
[1778128314803,45.3,80933.73,0.0,0.01258,1e-05,2.44498]
[1778128321857,45.29,80935.25,0.0,0.0126,1e-05,2.44703]
[1778128326891,45.29,80945.61,0.0,0.01269,1e-05,2.46367]
[1778128331926,45.29,80947.17,0.0,0.01271,1e-05,2.46578]
[1778128336961,45.29,80953.65,0.0,0.01277,1e-05,2.47596]
[1778128341996,45.29,80968.46,0.0,0.01291,1e-05,2.49996]
[1778128347032,45.28,80971.79,0.0,0.01293,1e-05,2.50479]
[1778128355088,45.28,80976.47,0.0,0.01296,1e-05,2.50975]
[1778128361131,45.28,80977.13,0.0,0.01297,1e-05,2.51001]
[1778128366166,45.27,80976.21,0.0,0.01295,1e-05,2.50779]
[1778128371201,45.27,80976.14,0.0,0.01295,1e-05,2.50703]
[1778128377243,45.27,80976.74,0.0,0.01295,1e-05,2.50729]
[1778128382280,45.27,80976.35,0.0,0.01294,1e-05,2.50604]
[1778128390340,45.26,80976.69,0.0,0.01294,1e-05,2.5057]
[1778128395374,45.26,80978.71,0.0,0.01296,1e-05,2.5085]
[1778128400409,45.26,80978.21,0.0,0.01295,1e-05,2.50707]
[1778128405444,45.26,80978.27,0.0,0.01294,1e-05,2.50656]
[1778128410479,45.25,80974.45,0.0,0.0129,1e-05,2.49955]
[1778128415514,45.25,80975.14,0.0,0.0129,1e-05,2.49847]
[1778128420549,45.25,80976.26,0.0,0.01291,1e-05,2.49976]
[1778128425584,45.25,80975.44,0.0,0.01289,1e-05,2.49771]
[1778128430619,45.25,80976.5,0.0,0.0129,1e-05,2.49891]
[1778128436661,45.24,80976.94,0.0,0.0129,1e-05,2.49894]
[1778128441696,45.24,80976.56,0.0,0.01289,1e-05,2.49775]
[1778128448755,45.24,80960.47,0.0,0.01273,1e-05,2.47026]
[1778128453790,45.24,80943.59,0.0,0.01257,1e-05,2.44228]
[1778128458825,45.24,80938.84,0.0,0.01252,1e-05,2.43444]
[1778128463860,45.24,80938.11,0.0,0.01252,1e-05,2.43323]
[1778128468895,45.24,80925.94,0.0,0.0124,1e-05,2.41345]
[1778128475944,45.24,80924.53,0.0,0.01238,1e-05,2.40971]
[1778128480979,45.24,80922.52,0.0,0.01236,1e-05,2.40658]
[1778128486014,45.24,80921.65,0.0,0.01236,1e-05,2.40529]
[1778128491049,45.24,80921.88,0.0,0.01236,1e-05,2.40579]
[1778128496084,45.24,80918.36,0.0,0.01233,1e-05,2.40022]
[1778128501119,45.24,80911.25,0.0,0.01226,1e-05,2.38895]
[1778128506154,45.24,80914.39,0.0,0.01229,1e-05,2.39424]
[1778128511189,45.24,80897.38,0.0,0.01213,1e-05,2.36709]
[1778128516225,45.24,80897.84,0.0,0.01214,1e-05,2.36828]
[1778128521260,45.25,80902.21,0.0,0.01218,1e-05,2.37569]
[1778128526295,45.25,80904.33,0.0,0.01221,1e-05,2.37945]
[1778128531330,45.25,80899.71,0.0,0.01216,1e-05,2.37077]
[1778128536367,45.25,80899.27,0.0,0.01215,1e-05,2.37045]
[1778128541402,45.25,80899.57,0.0,0.01216,1e-05,2.37133]
[1778128546437,45.25,80897.19,0.0,0.01214,1e-05,2.36793]
[1778128551472,45.26,80898.25,0.0,0.01215,1e-05,2.37006]
[1778128556508,45.26,80901.01,0.0,0.01218,1e-05,2.37493]
[1778128561543,45.26,80909.09,0.0,0.01226,1e-05,2.38824]
[1778128566578,45.26,80909.7,0.0,0.01227,1e-05,2.38949]
[1778128571613,45.26,80910.46,0.0,0.01227,1e-05,2.391]
[1778128576648,45.26,80911.64,0.0,0.01229,1e-05,2.39314]
[1778128582690,45.26,80915.13,0.0,0.01232,1e-05,2.399]
[1778128587726,45.26,80914.05,0.0,0.01231,1e-05,2.39743]
[1778128592761,45.26,80914.69,0.0,0.01231,1e-05,2.39705]
[1778128597796,45.26,80916.48,0.0,0.01233,1e-05,2.40014]
[1778128602831,45.26,80917.52,0.0,0.01234,1e-05,2.40197]
[1778128607866,45.26,80918.24,0.0,0.01235,1e-05,2.40329]
[1778128612901,45.27,80927.95,0.0,0.01244,1e-05,2.41913]
[1778128618943,45.27,80929.92,0.0,0.01246,1e-05,2.4223]
[1778128624985,45.26,80930.2,0.0,0.01246,1e-05,2.42272]
[1778128630020,45.26,80930.43,0.0,0.01246,1e-05,2.42303]
[1778128635056,45.26,80924.23,0.0,0.0124,1e-05,2.41295]
[1778128640090,45.26,80925.43,0.0,0.01242,1e-05,2.41493]
[1778128645125,45.26,80924.03,0.0,0.0124,1e-05,2.4127]
[1778128651167,45.27,80914.7,0.0,0.01231,1e-05,2.39615]
[1778128656202,45.27,80918.83,0.0,0.01235,1e-05,2.40303]
[1778128662244,45.27,80923.82,0.0,0.0124,1e-05,2.41124]
[1778128668286,45.27,80925.01,0.0,0.01241,1e-05,2.41325]
[1778128673321,45.27,80923.22,0.0,0.01239,1e-05,2.41043]
[1778128680370,45.27,80923.87,0.0,0.0124,1e-05,2.41163]
[1778128685408,45.27,80916.31,0.0,0.01233,1e-05,2.39952]
[1778128690443,45.27,80916.11,0.0,0.01233,1e-05,2.39941]
[1778128695478,45.27,80919.91,0.0,0.01236,1e-05,2.40574]
[1778128701520,45.27,80919.76,0.0,0.01236,1e-05,2.40566]
[1778128707562,45.27,80920.32,0.0,0.01237,1e-05,2.40671]
[1778128712597,45.27,80920.43,0.0,0.01236,1e-05,2.40536]
[1778128721660,45.27,80919.86,0.0,0.01236,1e-05,2.40464]
[1778128726695,45.27,80919.89,0.0,0.01236,1e-05,2.4048]
[1778128731730,45.27,80914.93,0.0,0.01231,1e-05,2.39689]
[1778128738779,45.27,80910.81,0.0,0.01228,1e-05,2.39055]
[1778128743814,45.28,80916.23,0.0,0.01233,1e-05,2.39955]
[1778128748849,45.28,80915.1,0.0,0.01232,1e-05,2.39792]
[1778128753884,45.28,80909.99,0.0,0.01227,1e-05,2.38989]
[1778128758919,45.28,80908.9,0.0,0.01226,1e-05,2.38845]
[1778128763955,45.28,80905.48,0.0,0.01223,1e-05,2.38323]
[1778128768990,45.28,80900.86,0.0,0.01219,1e-05,2.37616]
[1778128774026,45.28,80901.23,0.0,0.01219,1e-05,2.37553]
[1778128780068,45.28,80896.46,0.0,0.01215,1e-05,2.36843]
[1778128785103,45.29,80889.01,0.0,0.01208,1e-05,2.357]
[1778128790138,45.29,80884.96,0.0,0.01205,1e-05,2.35112]
[1778128795173,45.29,80885.09,0.0,0.01205,1e-05,2.35191]
[1778128800208,45.29,80886.12,0.0,0.01207,1e-05,2.35412]
[1778128805244,45.29,80895.34,0.0,0.01216,1e-05,2.36932]
[1778128810279,45.3,80885.37,0.0,0.01207,1e-05,2.35394]
[1778128816321,45.3,80885.61,0.0,0.01207,1e-05,2.35503]
[1778128819342,45.3,80866.69,0.0,0.0119,1e-05,2.32543]
[1778128825384,45.3,80864.63,0.0,0.01189,1e-05,2.32322]
[1778128830419,45.31,80865.16,0.0,0.0119,1e-05,2.32489]
[1778128835454,45.31,80867.79,0.0,0.01192,1e-05,2.32824]
[1778128841496,45.31,80867.21,0.0,0.01192,1e-05,2.32827]
[1778128851567,45.32,80867.19,0.0,0.01193,1e-05,2.32978]
[1778128856602,45.32,80867.49,0.0,0.01193,1e-05,2.331]
[1778128862644,45.32,80867.76,0.0,0.01194,1e-05,2.33231]
[1778128868686,45.33,80867.96,0.0,0.01195,1e-05,2.33349]
[1778128874729,45.33,80868.4,0.0,0.01196,1e-05,2.33504]
[1778128879763,45.33,80870.21,0.0,0.01198,1e-05,2.33858]
[1778128886813,45.34,80871.24,0.0,0.01199,1e-05,2.34113]
[1778128891848,45.34,80865.69,0.0,0.01194,1e-05,2.33142]
[1778128896883,45.34,80866.3,0.0,0.01195,1e-05,2.33311]
[1778128901918,45.35,80865.3,0.0,0.01194,1e-05,2.33223]
[1778128906953,45.35,80865.47,0.0,0.01195,1e-05,2.33321]
[1778128911990,45.35,80865.62,0.0,0.01196,1e-05,2.33414]
[1778128917023,45.35,80865.54,0.0,0.01196,1e-05,2.3347]
[1778128922058,45.36,80863.79,0.0,0.01195,1e-05,2.33262]
[1778128927094,45.36,80868.21,0.0,0.01199,1e-05,2.34039]
[1778128932129,45.36,80867.42,0.0,0.01199,1e-05,2.33977]
[1778128938171,45.36,80867.39,0.0,0.01199,1e-05,2.34047]
[1778128943206,45.37,80870.12,0.0,0.01202,1e-05,2.34538]
[1778128948241,45.37,80871.76,0.0,0.01204,1e-05,2.34855]
[1778128954289,45.37,80871.73,0.0,0.01204,1e-05,2.34757]
[1778128962345,45.37,80879.37,0.0,0.01211,1e-05,2.36053]
[1778128967380,45.38,80870.94,0.0,0.01204,1e-05,2.34769]
[1778128972415,45.38,80876.07,0.0,0.01209,1e-05,2.35645]
[1778128978457,45.38,80877.14,0.0,0.0121,1e-05,2.35879]
[1778128983492,45.38,80878.22,0.0,0.01211,1e-05,2.36103]
[1778128988527,45.38,80878.71,0.0,0.01212,1e-05,2.36234]
[1778128993562,45.39,80889.3,0.0,0.01222,1e-05,2.37978]
[1778128999937,45.39,80889.45,0.0,0.01223,1e-05,2.38025]
[1778129006653,45.39,80889.35,0.0,0.01223,1e-05,2.38083]
[1778129012695,45.39,80889.34,0.0,0.01222,1e-05,2.37962]
[1778129019744,45.39,80889.08,0.0,0.01222,1e-05,2.37973]
[1778129025786,45.39,80887.78,0.0,0.01221,1e-05,2.37812]
[1778129030821,45.4,80888.37,0.0,0.01222,1e-05,2.37947]
[1778129035856,45.4,80890.22,0.0,0.01224,1e-05,2.38283]
[1778129040891,45.4,80890.5,0.0,0.01225,1e-05,2.38364]
[1778129046934,45.4,80890.06,0.0,0.01225,1e-05,2.38336]
[1778129051987,45.4,80890.37,0.0,0.01225,1e-05,2.38421]
[1778129057022,45.4,80890.28,0.0,0.01225,1e-05,2.38441]
[1778129062057,45.4,80887.45,0.0,0.01223,1e-05,2.38023]
[1778129071120,45.41,80884.72,0.0,0.0122,1e-05,2.37494]
[1778129076155,45.41,80884.46,0.0,0.0122,1e-05,2.37497]
[1778129081190,45.41,80884.44,0.0,0.0122,1e-05,2.37541]
[1778129087232,45.41,80885.17,0.0,0.01221,1e-05,2.37715]
[1778129094281,45.42,80884.97,0.0,0.01221,1e-05,2.3776]
[1778129101330,45.42,80885.37,0.0,0.01222,1e-05,2.37893]
[1778129106365,45.42,80890.2,0.0,0.01227,1e-05,2.38711]
[1778129113414,45.42,80891.21,0.0,0.01228,1e-05,2.38926]
[1778129118449,45.42,80892.11,0.0,0.01229,1e-05,2.39106]
[1778129123485,45.42,80895.74,0.0,0.01233,1e-05,2.3972]
[1778129128520,45.42,80896.89,0.0,0.01234,1e-05,2.39931]
[1778129133556,45.43,80896.34,0.0,0.01233,1e-05,2.39704]
[1778129138591,45.43,80896.72,0.0,0.01233,1e-05,2.3979]
[1778129143613,45.43,80904.99,0.0,0.01241,1e-05,2.4114]
[1778129148662,45.43,80908.51,0.0,0.01245,1e-05,2.41717]
[1778129153697,45.43,80914.35,0.0,0.0125,1e-05,2.42669]
[1778129158732,45.43,80928.3,0.0,0.01263,1e-05,2.44936]
[1778129163767,45.43,80927.43,0.0,0.01262,1e-05,2.4477]
[1778129168804,45.43,80921.62,0.0,0.01257,1e-05,2.438]
[1778129173838,45.43,80914.14,0.0,0.0125,1e-05,2.42568]
[1778129178873,45.43,80909.34,0.0,0.01245,1e-05,2.41789]
[1778129183909,45.43,80909.34,0.0,0.01245,1e-05,2.4179]
[1778129188944,45.43,80909.77,0.0,0.01245,1e-05,2.41861]
[1778129193979,45.43,80905.95,0.0,0.01241,1e-05,2.41084]
[1778129199014,45.43,80904.11,0.0,0.01239,1e-05,2.40795]
[1778129204049,45.43,80904.42,0.0,0.0124,1e-05,2.40854]
[1778129209084,45.43,80905.01,0.0,0.0124,1e-05,2.40956]
[1778129214119,45.43,80905.09,0.0,0.0124,1e-05,2.40975]
[1778129219154,45.43,80907.41,0.0,0.01243,1e-05,2.41356]
[1778129226203,45.43,80905.72,0.0,0.01241,1e-05,2.41087]
[1778129231238,45.43,80906.37,0.0,0.01242,1e-05,2.41195]
[1778129236273,45.43,80907.36,0.0,0.01243,1e-05,2.41359]
[1778129242317,45.43,80910.23,0.0,0.01245,1e-05,2.41822]
[1778129247352,45.43,80908.43,0.0,0.01244,1e-05,2.41529]
[1778129252387,45.43,80908.2,0.0,0.01243,1e-05,2.41328]
[1778129257422,45.43,80907.12,0.0,0.01242,1e-05,2.41157]
[1778129262457,45.43,80895.41,0.0,0.01231,1e-05,2.39279]
[1778129267494,45.43,80895.3,0.0,0.01231,1e-05,2.39282]
[1778129272530,45.43,80896.75,0.0,0.01232,1e-05,2.39535]
[1778129277565,45.43,80902.32,0.0,0.01237,1e-05,2.40449]
[1778129282600,45.43,80909.96,0.0,0.01245,1e-05,2.41687]
[1778129287635,45.43,80909.76,0.0,0.01245,1e-05,2.41651]
[1778129293677,45.43,80909.42,0.0,0.01244,1e-05,2.41592]
[1778129298712,45.43,80910.75,0.0,0.01245,1e-05,2.41803]
[1778129303748,45.43,80911.12,0.0,0.01246,1e-05,2.41857]
[1778129308782,45.43,80915.47,0.0,0.0125,1e-05,2.42558]
[1778129313817,45.43,80915.67,0.0,0.01249,1e-05,2.42413]
[1778129318852,45.43,80918.8,0.0,0.01252,1e-05,2.42908]
[1778129324894,45.43,80918.46,0.0,0.01252,1e-05,2.42833]
[1778129331943,45.43,80918.51,0.0,0.01251,1e-05,2.42818]
[1778129336979,45.43,80918.55,0.0,0.01251,1e-05,2.42808]
[1778129343020,45.43,80918.36,0.0,0.01251,1e-05,2.42757]
[1778129348055,45.42,80918.66,0.0,0.01251,1e-05,2.4279]
[1778129354097,45.42,80919.12,0.0,0.01252,1e-05,2.42845]
[1778129359132,45.42,80923.55,0.0,0.01256,1e-05,2.43547]
[1778129364167,45.42,80924.3,0.0,0.01256,1e-05,2.43647]
[1778129370209,45.42,80924.15,0.0,0.01256,1e-05,2.43596]
[1778129375244,45.42,80923.73,0.0,0.01255,1e-05,2.43343]
[1778129380279,45.42,80923.8,0.0,0.01255,1e-05,2.43337]
[1778129386321,45.42,80925.47,0.0,0.01256,1e-05,2.43588]
[1778129391356,45.42,80930.76,0.0,0.01261,1e-05,2.44432]
[1778129396391,45.42,80934.68,0.0,0.01265,1e-05,2.45043]
[1778129402436,45.42,80927.2,0.0,0.01257,1e-05,2.43789]
[1778129409486,45.42,80925.81,0.0,0.01256,1e-05,2.43534]
[1778129414521,45.41,80920.2,0.0,0.0125,1e-05,2.42606]
[1778129420564,45.41,80919.54,0.0,0.0125,1e-05,2.42486]
[1778129426605,45.41,80917.63,0.0,0.01248,1e-05,2.42161]
[1778129436675,45.41,80919.77,0.0,0.01249,1e-05,2.4231]
[1778129441710,45.41,80920.39,0.0,0.01249,1e-05,2.42392]
[1778129447752,45.41,80920.34,0.0,0.01249,1e-05,2.42359]
[1778129453794,45.41,80920.3,0.0,0.01249,1e-05,2.42327]
[1778129458829,45.41,80926.15,0.0,0.01254,1e-05,2.43254]
[1778129463864,45.41,80927.51,0.0,0.01255,1e-05,2.43448]
[1778129468899,45.41,80928.44,0.0,0.01256,1e-05,2.43575]
[1778129473935,45.41,80931.27,0.0,0.01259,1e-05,2.44014]
[1778129479977,45.4,80933.88,0.0,0.01261,1e-05,2.44408]
[1778129485013,45.4,80951.82,0.0,0.01278,1e-05,2.47324]
[1778129490048,45.4,80951.62,0.0,0.01278,1e-05,2.47236]
[1778129495083,45.4,80954.47,0.0,0.01279,1e-05,2.47486]
[1778129502132,45.4,80951.69,0.0,0.01276,1e-05,2.46955]
[1778129507167,45.4,80952.56,0.0,0.01277,1e-05,2.47051]
[1778129512202,45.39,80954.22,0.0,0.01278,1e-05,2.47276]
[1778129517237,45.39,80964.35,0.0,0.01287,1e-05,2.48898]
[1778129522272,45.39,80953.6,0.0,0.01277,1e-05,2.47058]
[1778129527307,45.39,80956.74,0.0,0.01279,1e-05,2.4753]
[1778129532342,45.39,80957.28,0.0,0.0128,1e-05,2.47571]
[1778129537383,45.38,80967.48,0.0,0.01289,1e-05,2.49206]
[1778129542418,45.38,80969.93,0.0,0.01291,1e-05,2.49552]
[1778129547453,45.38,80970.57,0.0,0.01291,1e-05,2.49598]
[1778129552488,45.38,80970.08,0.0,0.0129,1e-05,2.49291]
[1778129557523,45.38,80970.28,0.0,0.0129,1e-05,2.49272]
[1778129562558,45.37,80964.93,0.0,0.01284,1e-05,2.48332]
[1778129567593,45.37,80958.05,0.0,0.01277,1e-05,2.47157]
[1778129574144,45.37,80958.02,0.0,0.01277,1e-05,2.47125]
[1778129579680,45.37,80959.84,0.0,0.01279,1e-05,2.47372]
[1778129584715,45.37,80963.64,0.0,0.01282,1e-05,2.47965]
[1778129589750,45.37,80961.63,0.0,0.0128,1e-05,2.47592]
[1778129594785,45.37,80962.3,0.0,0.0128,1e-05,2.47657]
[1778129599820,45.36,80960.45,0.0,0.01278,1e-05,2.47314]
[1778129605862,45.36,80961.15,0.0,0.01279,1e-05,2.47387]
[1778129611904,45.36,80961.61,0.0,0.01278,1e-05,2.47253]
[1778129616939,45.36,80961.3,0.0,0.01277,1e-05,2.47167]
[1778129621974,45.36,80960.36,0.0,0.01276,1e-05,2.46978]
[1778129627009,45.36,80961.84,0.0,0.01278,1e-05,2.47189]
[1778129633052,45.36,80961.73,0.0,0.01277,1e-05,2.4713]
[1778129638087,45.35,80961.77,0.0,0.01277,1e-05,2.47104]
[1778129643123,45.35,80963.09,0.0,0.01278,1e-05,2.47289]
[1778129648158,45.35,80963.07,0.0,0.01278,1e-05,2.47251]
[1778129655207,45.35,80963.24,0.0,0.01278,1e-05,2.47232]
[1778129660242,45.35,80975.16,0.0,0.01289,1e-05,2.49174]
[1778129665277,45.35,80979.73,0.0,0.01293,1e-05,2.49883]
[1778129670312,45.35,80979.67,0.0,0.01293,1e-05,2.49821]
[1778129676354,45.34,80979.56,0.0,0.01292,1e-05,2.49576]
[1778129681389,45.34,80981.1,0.0,0.01293,1e-05,2.49785]
[1778129686424,45.34,80982.66,0.0,0.01294,1e-05,2.49993]
[1778129691459,45.34,80985.76,0.0,0.01297,1e-05,2.50455]
[1778129696494,45.34,80986.89,0.0,0.01298,1e-05,2.50583]
[1778129701529,45.33,80983.71,0.0,0.01294,1e-05,2.49992]
[1778129707571,45.33,80983.13,0.0,0.01293,1e-05,2.49831]
[1778129712606,45.33,80980.94,0.0,0.01291,1e-05,2.49416]
[1778129717641,45.33,80963.83,0.0,0.01274,1e-05,2.46544]
[1778129722676,45.33,80962.85,0.0,0.01273,1e-05,2.46361]
[1778129727711,45.33,80962.77,0.0,0.01273,1e-05,2.46327]
[1778129732747,45.33,80961.67,0.0,0.01271,1e-05,2.4596]
[1778129737782,45.32,80950.8,0.0,0.0126,1e-05,2.44156]
[1778129742817,45.32,80952.42,0.0,0.01262,1e-05,2.44419]
[1778129747852,45.32,80962.08,0.0,0.01271,1e-05,2.45998]
[1778129752887,45.32,80963.73,0.0,0.01272,1e-05,2.46251]
[1778129757922,45.32,80954.71,0.0,0.01263,1e-05,2.44747]
[1778129762957,45.32,80955.79,0.0,0.01264,1e-05,2.44915]
[1778129767992,45.32,80958.46,0.0,0.01267,1e-05,2.45343]
[1778129774034,45.32,80956.92,0.0,0.01265,1e-05,2.45076]
[1778129780076,45.32,80952.45,0.0,0.01261,1e-05,2.44337]
[1778129786118,45.32,80952.73,0.0,0.01261,1e-05,2.44379]
[1778129792161,45.32,80952.6,0.0,0.0126,1e-05,2.44188]
[1778129797196,45.32,80952.66,0.0,0.0126,1e-05,2.44195]
[1778129810287,45.32,80952.95,0.0,0.01261,1e-05,2.44235]
[1778129823378,45.32,80952.97,0.0,0.01261,1e-05,2.4423]
[1778129828413,45.32,80952.46,0.0,0.0126,1e-05,2.44144]
[1778129834455,45.32,80952.84,0.0,0.0126,1e-05,2.44203]
[1778129839490,45.32,80959.62,0.0,0.01267,1e-05,2.45308]
[1778129847546,45.32,80960.64,0.0,0.01268,1e-05,2.45456]
[1778129852581,45.32,80967.23,0.0,0.01273,1e-05,2.46358]
[1778129857618,45.32,80968.57,0.0,0.01274,1e-05,2.46556]
[1778129862653,45.32,80967.85,0.0,0.01273,1e-05,2.46415]
[1778129867688,45.32,80969.78,0.0,0.01275,1e-05,2.46713]
[1778129872723,45.32,80969.51,0.0,0.01275,1e-05,2.46647]
[1778129880779,45.31,80969.1,0.0,0.01274,1e-05,2.46549]
[1778129886822,45.31,80960.43,0.0,0.01266,1e-05,2.45099]
[1778129891857,45.31,80965.34,0.0,0.0127,1e-05,2.45901]
[1778129896892,45.31,80965.59,0.0,0.01271,1e-05,2.45929]
[1778129901927,45.31,80969.19,0.0,0.01274,1e-05,2.4651]
[1778129906962,45.31,80967.81,0.0,0.01273,1e-05,2.46265]
[1778129911997,45.31,80961.41,0.0,0.01265,1e-05,2.45032]
[1778129917032,45.31,80963.31,0.0,0.01267,1e-05,2.45337]
[1778129922067,45.31,80966.07,0.0,0.0127,1e-05,2.45783]
[1778129927102,45.31,80967.41,0.0,0.01271,1e-05,2.45987]
[1778129932137,45.31,80968.78,0.0,0.01272,1e-05,2.46197]
[1778129939186,45.31,80969.23,0.0,0.01273,1e-05,2.46245]
[1778129945228,45.31,80972.97,0.0,0.01276,1e-05,2.46836]
[1778129950263,45.31,80973.94,0.0,0.01277,1e-05,2.46972]
[1778129956305,45.31,80973.1,0.0,0.01276,1e-05,2.46806]
[1778129962347,45.31,80973.92,0.0,0.01277,1e-05,2.46917]
[1778129968389,45.3,80974.48,0.0,0.01277,1e-05,2.46986]
[1778129973424,45.3,80974.45,0.0,0.01276,1e-05,2.46796]
[1778129979466,45.3,80976.77,0.0,0.01278,1e-05,2.47159]
[1778129984501,45.3,80977.41,0.0,0.01279,1e-05,2.47247]
[1778129989536,45.3,80975.47,0.0,0.01277,1e-05,2.4691]
[1778129995578,45.3,80974.96,0.0,0.01276,1e-05,2.46809]
[1778130000613,45.3,80975.08,0.0,0.01276,1e-05,2.46817]
[1778130005649,45.3,80971.17,0.0,0.01272,1e-05,2.46158]
[1778130010684,45.3,80970.54,0.0,0.01272,1e-05,2.4605]
[1778130015719,45.3,80979.13,0.0,0.0128,1e-05,2.47461]
[1778130020754,45.3,80989.87,0.0,0.0129,1e-05,2.49221]
[1778130026797,45.3,80989.79,0.0,0.0129,1e-05,2.4916]
[1778130031831,45.3,80989.24,0.0,0.01288,1e-05,2.48857]
[1778130036866,45.29,81000.06,0.0,0.01299,1e-05,2.50617]
[1778130041901,45.29,81002.04,0.0,0.013,1e-05,2.50886]
[1778130046936,45.29,81012.69,0.0,0.0131,1e-05,2.52611]
[1778130049020,45.29,81015.99,0.0,0.01313,1e-05,2.53151]
[1778130049052,45.29,81016.08,0.0,0.01313,1e-05,2.53149]
[1778130050737,45.29,81023.56,0.0,0.01321,1e-05,2.54458]
[1778130051471,45.29,81022.46,0.0,0.0132,1e-05,2.54313]
[1778130051972,45.29,81026.42,0.0,0.01324,1e-05,2.55026]
[1778130052622,45.29,81026.42,0.0,0.01324,1e-05,2.55026]
[1778130058014,45.29,81025.08,0.0,0.01322,1e-05,2.54679]
[1778130063052,45.28,81025.93,0.0,0.01323,1e-05,2.54729]
[1778130068087,45.28,81030.21,0.0,0.01326,1e-05,2.55362]
[1778130074130,45.28,81031.79,0.0,0.01327,1e-05,2.55514]
[1778130079165,45.27,81033.29,0.0,0.01328,1e-05,2.55672]
[1778130084200,45.27,81031.32,0.0,0.01326,1e-05,2.5524]
[1778130089235,45.27,81020.37,0.0,0.01314,1e-05,2.53302]
[1778130094273,45.27,81011.95,0.0,0.01305,1e-05,2.51643]
[1778130099309,45.26,80996.85,0.0,0.01289,1e-05,2.49044]
[1778130104344,45.26,81003.31,0.0,0.01295,1e-05,2.50086]
[1778130109379,45.26,81013.98,0.0,0.01306,1e-05,2.51821]
[1778130114417,45.26,81027.6,0.0,0.01319,1e-05,2.54038]
[1778130119452,45.25,81028.06,0.0,0.01319,1e-05,2.54033]
[1778130124487,45.25,81030.76,0.0,0.01321,1e-05,2.54407]
[1778130129522,45.25,81037.65,0.0,0.01327,1e-05,2.55494]
[1778130134558,45.24,81042.41,0.0,0.01331,1e-05,2.5621]
[1778130138629,45.24,81043.95,0.0,0.01333,1e-05,2.56412]
[1778130138755,45.24,81045.9,0.0,0.01335,1e-05,2.56724]
[1778130139570,45.24,81045.9,0.0,0.01335,1e-05,2.56724]
[1778130141182,45.24,81056.21,0.0,0.01345,1e-05,2.5853]
[1778130141220,45.24,81056.21,0.0,0.01345,1e-05,2.5853]
[1778130141230,45.24,81060.89,0.0,0.0135,1e-05,2.59372]
[1778130145121,45.24,81053.87,0.0,0.01343,1e-05,2.58089]
[1778130145130,45.24,81054.15,0.0,0.01343,1e-05,2.58114]
[1778130147263,45.24,81056.21,0.0,0.01345,1e-05,2.58505]
[1778130147312,45.24,81058.82,0.0,0.01348,1e-05,2.5899]
[1778130152703,45.24,81059.07,0.0,0.01347,1e-05,2.58769]
[1778130157738,45.24,81058.6,0.0,0.01346,1e-05,2.58563]
[1778130162774,45.23,81059.9,0.0,0.01346,1e-05,2.5866]
[1778130167808,45.23,81059.6,0.0,0.01345,1e-05,2.58478]
[1778130172843,45.22,81057.04,0.0,0.01342,1e-05,2.57906]
[1778130177878,45.22,81052.58,0.0,0.01336,1e-05,2.57016]
[1778130182913,45.21,81052.2,0.0,0.01335,1e-05,2.56825]
[1778130187948,45.21,81059.38,0.0,0.01342,1e-05,2.57926]
[1778130192984,45.2,81053.09,0.0,0.01334,1e-05,2.56709]
[1778130198029,45.2,81051.68,0.0,0.01332,1e-05,2.56339]
[1778130203064,45.19,81055.48,0.0,0.01335,1e-05,2.56855]
[1778130208099,45.19,81060.54,0.0,0.0134,1e-05,2.57585]
[1778130213134,45.18,81063.35,0.0,0.01341,1e-05,2.57753]
[1778130218169,45.18,81072.04,0.0,0.01349,1e-05,2.59098]
[1778130223204,45.17,81064.76,0.0,0.0134,1e-05,2.57693]
[1778130228239,45.17,81063.7,0.0,0.01338,1e-05,2.57374]
[1778130233274,45.16,81064.03,0.0,0.01338,1e-05,2.57297]
[1778130238309,45.16,81063.59,0.0,0.01337,1e-05,2.57091]
[1778130243344,45.16,81064.78,0.0,0.01337,1e-05,2.57167]
[1778130248379,45.15,81064.5,0.0,0.01336,1e-05,2.56993]
[1778130253414,45.15,81052.91,0.0,0.01324,1e-05,2.54896]
[1778130258449,45.14,81051.02,0.0,0.01321,1e-05,2.54468]
[1778130263486,45.14,81060.12,0.0,0.0133,1e-05,2.55891]
[1778130268519,45.13,81059.78,0.0,0.01329,1e-05,2.55714]
[1778130273554,45.13,81060.21,0.0,0.01327,1e-05,2.55499]
[1778130278589,45.13,81063.98,0.0,0.0133,1e-05,2.56026]
[1778130283624,45.12,81063.93,0.0,0.0133,1e-05,2.55897]
[1778130288659,45.12,81070.58,0.0,0.01336,1e-05,2.56909]
[1778130293694,45.11,81074.4,0.0,0.01339,1e-05,2.57434]
[1778130298729,45.11,81085.91,0.0,0.0135,1e-05,2.59278]
[1778130303764,45.1,81085.96,0.0,0.01349,1e-05,2.59141]
[1778130308800,45.1,81086.34,0.0,0.01348,1e-05,2.59063]
[1778130313835,45.09,81078.08,0.0,0.01339,1e-05,2.57505]
[1778130318870,45.09,81081.07,0.0,0.01341,1e-05,2.57894]
[1778130324912,45.08,81080.56,0.0,0.0134,1e-05,2.57656]
[1778130329947,45.08,81083.96,0.0,0.01343,1e-05,2.58113]
[1778130334982,45.07,81086.41,0.0,0.01344,1e-05,2.58235]
[1778130340019,45.07,81088.2,0.0,0.01345,1e-05,2.58414]
[1778130345054,45.07,81079.82,0.0,0.01335,1e-05,2.56847]
[1778130350089,45.06,81079.02,0.0,0.01334,1e-05,2.56596]
[1778130356135,45.06,81075.84,0.0,0.0133,1e-05,2.5592]
[1778130361170,45.05,81068.46,0.0,0.01322,1e-05,2.54555]
[1778130366205,45.05,81056.08,0.0,0.01309,1e-05,2.52368]
[1778130371240,45.05,81055.49,0.0,0.01308,1e-05,2.52195]
[1778130376275,45.05,81054.92,0.0,0.01307,1e-05,2.52026]
[1778130381310,45.04,81059.42,0.0,0.01311,1e-05,2.52715]
[1778130386346,45.04,81057.22,0.0,0.01308,1e-05,2.52264]
[1778130391381,45.04,81057.56,0.0,0.01307,1e-05,2.52077]
[1778130396416,45.03,81057.39,0.0,0.01307,1e-05,2.51974]
[1778130401453,45.03,81057.61,0.0,0.01306,1e-05,2.51937]
[1778130407495,45.03,81058.81,0.0,0.01307,1e-05,2.5205]
[1778130412530,45.03,81057.2,0.0,0.01305,1e-05,2.51705]
[1778130417566,45.02,81056.31,0.0,0.01304,1e-05,2.51485]
[1778130422601,45.02,81049.37,0.0,0.01296,1e-05,2.50248]
[1778130427636,45.02,81042.73,0.0,0.0129,1e-05,2.49081]
[1778130432671,45.02,81042.06,0.0,0.01289,1e-05,2.48914]
[1778130437706,45.02,81042.61,0.0,0.01289,1e-05,2.48964]
[1778130442741,45.01,81042.39,0.0,0.01288,1e-05,2.48884]
[1778130447776,45.01,81041.5,0.0,0.01287,1e-05,2.48694]
[1778130452811,45.01,81031.16,0.0,0.01276,1e-05,2.46772]
[1778130457847,45.01,81031.9,0.0,0.01277,1e-05,2.46878]
[1778130462881,45.01,81024.36,0.0,0.01269,1e-05,2.45609]
[1778130468923,45.01,81021.7,0.0,0.01267,1e-05,2.45166]
[1778130473958,45.01,81021.25,0.0,0.01266,1e-05,2.45095]
[1778130480000,45.01,81020.96,0.0,0.01266,1e-05,2.45051]
[1778130485035,45.01,81020.96,0.0,0.01266,1e-05,2.45055]
[1778130490070,45.01,81028.14,0.0,0.01273,1e-05,2.46248]
[1778130495105,45.01,81022.36,0.0,0.01267,1e-05,2.45284]
[1778130500140,45.01,81023.69,0.0,0.01269,1e-05,2.45508]
[1778130505175,45.01,81029.54,0.0,0.01274,1e-05,2.46472]
[1778130510211,45.01,81029.96,0.0,0.01275,1e-05,2.46533]
[1778130515246,45.01,81030.18,0.0,0.01274,1e-05,2.46394]
[1778130520281,45.01,81024.82,0.0,0.01269,1e-05,2.45493]
[1778130525317,45.01,81023.83,0.0,0.01268,1e-05,2.45328]
[1778130530351,45.01,81022.41,0.0,0.01266,1e-05,2.45093]
[1778130535386,45.01,81022.84,0.0,0.01267,1e-05,2.45165]
[1778130540421,45.01,81024.79,0.0,0.01269,1e-05,2.4549]
[1778130545456,45.01,81023.3,0.0,0.01267,1e-05,2.45245]
[1778130552507,45.01,81023.23,0.0,0.01267,1e-05,2.45235]
[1778130557540,45.01,81023.16,0.0,0.01267,1e-05,2.45221]
[1778130562575,45.01,81035.67,0.0,0.01279,1e-05,2.47285]
[1778130567610,45.01,81035.38,0.0,0.01279,1e-05,2.47217]
[1778130572645,45.01,81034.82,0.0,0.01277,1e-05,2.46941]
[1778130577682,45.01,81036.02,0.0,0.01278,1e-05,2.47129]
[1778130582718,45.01,81030.95,0.0,0.01273,1e-05,2.46274]
[1778130587753,45.01,81032.18,0.0,0.01275,1e-05,2.46474]
[1778130594802,45.01,81033.02,0.0,0.01275,1e-05,2.46603]
[1778130599837,45.01,81036.21,0.0,0.01278,1e-05,2.47128]
[1778130606886,45.01,81036.04,0.0,0.01278,1e-05,2.47083]
[1778130611922,45.01,81035.95,0.0,0.01278,1e-05,2.47059]
[1778130616957,45.01,81030.9,0.0,0.01273,1e-05,2.46216]
[1778130625013,45.01,81031.22,0.0,0.01273,1e-05,2.46271]
[1778130631055,45.01,81032.39,0.0,0.01274,1e-05,2.46301]
[1778130636090,45.01,81031.93,0.0,0.01273,1e-05,2.46228]
[1778130641125,45.01,81031.71,0.0,0.01273,1e-05,2.46196]
[1778130646161,45.01,81034.3,0.0,0.01276,1e-05,2.46632]
[1778130652202,45.01,81034.32,0.0,0.01276,1e-05,2.46638]
[1778130657237,45.01,81057.04,0.0,0.01298,1e-05,2.50431]
[1778130662272,45.0,81057.52,0.0,0.01298,1e-05,2.50477]
[1778130667307,45.0,81050.35,0.0,0.01291,1e-05,2.49242]
[1778130673349,45.0,81046.27,0.0,0.01287,1e-05,2.48529]
[1778130678384,45.0,81047.73,0.0,0.01288,1e-05,2.48749]
[1778130685433,45.0,81047.9,0.0,0.01288,1e-05,2.48739]
[1778130696510,45.0,81050.8,0.0,0.0129,1e-05,2.48987]
[1778130705573,45.0,81051.41,0.0,0.0129,1e-05,2.4903]
[1778130710608,44.99,81056.1,0.0,0.01294,1e-05,2.49784]
[1778130715645,44.99,81063.49,0.0,0.01301,1e-05,2.50985]
[1778130720680,44.99,81064.41,0.0,0.01302,1e-05,2.51091]
[1778130725715,44.99,81063.73,0.0,0.01301,1e-05,2.50925]
[1778130729993,44.99,81065.86,0.0,0.01303,1e-05,2.51243]
[1778130732780,44.99,81066.0,0.0,0.01303,1e-05,2.51256]
[1778130735785,44.99,81085.08,0.0,0.01322,1e-05,2.54433]
[1778130740820,44.98,81093.7,0.0,0.0133,1e-05,2.55825]
[1778130745855,44.98,81094.62,0.0,0.0133,1e-05,2.55888]
[1778130752904,44.97,81095.22,0.0,0.01329,1e-05,2.55687]
[1778130757940,44.97,81103.67,0.0,0.01337,1e-05,2.57045]
[1778130762975,44.97,81103.1,0.0,0.01336,1e-05,2.56823]
[1778130768011,44.96,81107.26,0.0,0.01339,1e-05,2.57433]
[1778130776066,44.96,81108.22,0.0,0.01339,1e-05,2.57426]
[1778130778776,44.96,81108.74,0.0,0.0134,1e-05,2.57495]
[1778130778819,44.96,81108.74,0.0,0.0134,1e-05,2.57495]
[1778130784122,44.95,81111.09,0.0,0.01341,1e-05,2.5775]
[1778130789157,44.95,81111.9,0.0,0.01342,1e-05,2.57782]
[1778130794192,44.94,81114.13,0.0,0.01343,1e-05,2.58058]
[1778130799227,44.94,81124.92,0.0,0.01353,1e-05,2.59811]
[1778130804262,44.94,81125.74,0.0,0.01354,1e-05,2.59837]
[1778130809297,44.93,81130.33,0.0,0.01358,1e-05,2.60513]
[1778130814332,44.93,81140.43,0.0,0.01366,1e-05,2.61976]
[1778130820401,44.92,81145.25,0.0,0.01371,1e-05,2.62704]
[1778130820438,44.92,81145.25,0.0,0.0137,1e-05,2.62645]
[1778130822740,44.92,81154.28,0.0,0.0138,1e-05,2.64264]
[1778130822841,44.92,81164.76,0.0,0.01391,1e-05,2.66144]
[1778130828447,44.92,81156.46,0.0,0.01381,1e-05,2.6447]
[1778130833482,44.91,81152.1,0.0,0.01376,1e-05,2.63542]
[1778130838517,44.91,81142.96,0.0,0.01365,1e-05,2.61796]
[1778130843552,44.9,81143.03,0.0,0.01365,1e-05,2.61668]
[1778130848587,44.9,81150.1,0.0,0.01371,1e-05,2.62757]
[1778130853622,44.89,81131.62,0.0,0.01351,1e-05,2.59387]
[1778130856644,44.89,81110.95,0.0,0.01329,1e-05,2.55753]
[1778130861679,44.88,81122.09,0.0,0.0134,1e-05,2.57574]
[1778130866714,44.88,81121.37,0.0,0.01339,1e-05,2.57352]
[1778130871749,44.88,81112.39,0.0,0.01328,1e-05,2.55539]
[1778130876784,44.87,81112.53,0.0,0.01328,1e-05,2.55485]
[1778130881820,44.87,81113.41,0.0,0.01328,1e-05,2.5556]
[1778130886855,44.87,81126.79,0.0,0.01342,1e-05,2.57781]
[1778130891890,44.87,81122.89,0.0,0.01337,1e-05,2.57017]
[1778130896925,44.86,81113.73,0.0,0.01327,1e-05,2.55364]
[1778130901960,44.86,81117.71,0.0,0.01331,1e-05,2.55979]
[1778130906996,44.86,81117.32,0.0,0.0133,1e-05,2.5584]
[1778130912031,44.86,81117.74,0.0,0.0133,1e-05,2.55842]
[1778130917066,44.85,81117.0,0.0,0.01329,1e-05,2.55645]
[1778130922101,44.85,81125.14,0.0,0.01337,1e-05,2.56976]
[1778130927136,44.85,81128.86,0.0,0.0134,1e-05,2.57537]
[1778130932171,44.84,81128.04,0.0,0.01338,1e-05,2.57126]
[1778130937206,44.84,81128.37,0.0,0.01338,1e-05,2.57107]
[1778130943248,44.84,81128.17,0.0,0.01337,1e-05,2.56983]
[1778130948283,44.84,81124.65,0.0,0.01333,1e-05,2.56305]
[1778130953318,44.83,81125.28,0.0,0.01333,1e-05,2.56347]
[1778130958353,44.83,81128.99,0.0,0.01336,1e-05,2.56918]
[1778130963388,44.83,81130.41,0.0,0.01338,1e-05,2.57091]
[1778130968423,44.83,81130.5,0.0,0.01337,1e-05,2.57036]
[1778130973458,44.82,81140.39,0.0,0.01347,1e-05,2.58678]
[1778130978493,44.82,81142.57,0.0,0.01349,1e-05,2.58967]
[1778130983528,44.82,81145.38,0.0,0.01351,1e-05,2.5936]
[1778130988563,44.81,81138.85,0.0,0.01344,1e-05,2.58127]
[1778130993598,44.81,81137.5,0.0,0.01341,1e-05,2.57632]
[1778130998633,44.81,81137.57,0.0,0.0134,1e-05,2.57555]
[1778131003668,44.81,81145.64,0.0,0.01348,1e-05,2.58861]
[1778131008703,44.8,81151.01,0.0,0.01353,1e-05,2.59688]
[1778131013738,44.8,81151.85,0.0,0.01353,1e-05,2.59723]
[1778131018773,44.79,81153.19,0.0,0.01354,1e-05,2.59844]
[1778131023810,44.79,81150.8,0.0,0.01351,1e-05,2.59314]
[1778131028845,44.79,81150.24,0.0,0.01349,1e-05,2.59108]
[1778131033880,44.78,81150.18,0.0,0.01349,1e-05,2.58989]
[1778131038915,44.78,81146.94,0.0,0.01345,1e-05,2.58322]
[1778131043950,44.78,81145.43,0.0,0.01343,1e-05,2.57956]
[1778131048985,44.77,81144.43,0.0,0.01341,1e-05,2.57686]
[1778131054020,44.77,81149.64,0.0,0.01345,1e-05,2.58314]
[1778131059055,44.76,81149.32,0.0,0.01344,1e-05,2.58151]
[1778131064090,44.76,81143.73,0.0,0.01338,1e-05,2.5708]
[1778131069125,44.76,81144.54,0.0,0.01338,1e-05,2.57125]
[1778131075167,44.75,81146.0,0.0,0.01339,1e-05,2.57267]
[1778131080202,44.75,81152.3,0.0,0.01345,1e-05,2.58266]
[1778131086244,44.75,81151.76,0.0,0.01343,1e-05,2.5805]
[1778131091279,44.74,81151.75,0.0,0.01343,1e-05,2.57947]
[1778131101355,44.73,81151.78,0.0,0.01341,1e-05,2.5773]
[1778131106390,44.73,81152.93,0.0,0.01342,1e-05,2.57828]
[1778131111425,44.73,81149.43,0.0,0.01337,1e-05,2.56953]
[1778131116460,44.72,81149.71,0.0,0.01337,1e-05,2.56908]
[1778131121495,44.72,81149.51,0.0,0.01336,1e-05,2.5678]
[1778131128545,44.72,81148.78,0.0,0.01334,1e-05,2.56526]
[1778131133580,44.71,81143.3,0.0,0.01328,1e-05,2.55497]
[1778131138615,44.71,81143.78,0.0,0.01328,1e-05,2.55502]
[1778131143650,44.71,81139.41,0.0,0.01323,1e-05,2.54677]
[1778131149692,44.71,81139.86,0.0,0.01323,1e-05,2.54674]
[1778131154727,44.7,81139.42,0.0,0.01322,1e-05,2.54531]
[1778131159762,44.7,81139.4,0.0,0.01322,1e-05,2.54462]
[1778131165804,44.7,81139.44,0.0,0.01322,1e-05,2.54391]
[1778131170839,44.7,81139.34,0.0,0.01321,1e-05,2.5431]
[1778131175874,44.69,81141.09,0.0,0.01322,1e-05,2.54376]
[1778131180909,44.69,81141.3,0.0,0.01321,1e-05,2.54349]
[1778131185944,44.69,81145.64,0.0,0.01326,1e-05,2.55031]
[1778131190982,44.69,81142.6,0.0,0.01322,1e-05,2.54444]
[1778131197022,44.68,81140.19,0.0,0.01319,1e-05,2.53955]
[1778131202057,44.68,81120.52,0.0,0.01299,1e-05,2.50544]
[1778131207092,44.68,81119.36,0.0,0.01298,1e-05,2.5032]
[1778131212129,44.68,81119.39,0.0,0.01298,1e-05,2.50301]
[1778131218170,44.68,81118.71,0.0,0.01297,1e-05,2.50158]
[1778131223205,44.68,81114.42,0.0,0.01292,1e-05,2.49412]
[1778131228240,44.68,81113.74,0.0,0.01292,1e-05,2.49283]
[1778131234282,44.68,81115.3,0.0,0.01292,1e-05,2.49366]
[1778131239317,44.68,81114.24,0.0,0.01291,1e-05,2.4918]
[1778131244352,44.68,81113.96,0.0,0.01291,1e-05,2.49129]
[1778131250395,44.68,81114.22,0.0,0.01291,1e-05,2.49169]
[1778131255431,44.68,81114.4,0.0,0.01291,1e-05,2.49198]
[1778131261473,44.68,81114.03,0.0,0.01291,1e-05,2.49135]
[1778131266508,44.68,81114.42,0.0,0.01291,1e-05,2.49201]
[1778131271543,44.68,81106.8,0.0,0.01284,1e-05,2.47917]
[1778131276578,44.68,81098.92,0.0,0.01276,1e-05,2.46611]
[1778131281613,44.68,81097.25,0.0,0.01275,1e-05,2.46354]
[1778131286648,44.68,81097.55,0.0,0.01275,1e-05,2.46424]
[1778131292690,44.68,81097.22,0.0,0.01274,1e-05,2.46222]
[1778131297725,44.68,81097.62,0.0,0.01274,1e-05,2.46305]
[1778131302760,44.68,81097.35,0.0,0.01274,1e-05,2.46273]
[1778131307795,44.68,81104.7,0.0,0.01281,1e-05,2.47513]
[1778131312830,44.68,81102.09,0.0,0.01279,1e-05,2.47079]
[1778131317865,44.68,81098.97,0.0,0.01276,1e-05,2.46561]
[1778131322900,44.68,81092.62,0.0,0.0127,1e-05,2.4551]
[1778131327935,44.68,81090.24,0.0,0.01267,1e-05,2.45127]
[1778131332970,44.68,81091.29,0.0,0.01269,1e-05,2.45317]
[1778131338005,44.68,81094.1,0.0,0.01271,1e-05,2.45797]
[1778131343040,44.68,81093.89,0.0,0.01271,1e-05,2.45768]
[1778131348075,44.68,81094.28,0.0,0.01272,1e-05,2.45841]
[1778131353110,44.69,81093.07,0.0,0.0127,1e-05,2.45478]
[1778131358147,44.69,81092.8,0.0,0.01269,1e-05,2.4544]
[1778131363182,44.69,81088.23,0.0,0.01265,1e-05,2.44685]
[1778131368217,44.69,81086.87,0.0,0.01264,1e-05,2.44473]
[1778131375266,44.69,81086.47,0.0,0.01264,1e-05,2.44426]
[1778131380301,44.69,81086.09,0.0,0.01263,1e-05,2.44375]
[1778131385336,44.69,81086.46,0.0,0.01264,1e-05,2.4445]
[1778131391378,44.69,81086.9,0.0,0.01264,1e-05,2.44537]
[1778131396413,44.69,81086.21,0.0,0.01264,1e-05,2.44433]
[1778131401448,44.69,81080.69,0.0,0.01258,1e-05,2.4353]
[1778131406483,44.69,81079.15,0.0,0.01257,1e-05,2.43293]
[1778131411518,44.69,81079.29,0.0,0.01256,1e-05,2.43168]
[1778131417560,44.69,81079.1,0.0,0.01256,1e-05,2.43159]
[1778131422595,44.69,81079.43,0.0,0.01257,1e-05,2.43231]
[1778131427630,44.69,81082.93,0.0,0.0126,1e-05,2.43828]
[1778131432665,44.69,81085.87,0.0,0.01263,1e-05,2.44326]
[1778131437700,44.69,81092.99,0.0,0.0127,1e-05,2.45518]
[1778131442735,44.69,81092.84,0.0,0.0127,1e-05,2.45489]
[1778131447770,44.69,81088.55,0.0,0.01266,1e-05,2.44772]
[1778131452806,44.69,81086.49,0.0,0.01264,1e-05,2.44433]
[1778131457841,44.69,81087.51,0.0,0.01265,1e-05,2.4461]
[1778131462876,44.69,81088.46,0.0,0.01266,1e-05,2.44773]
[1778131467911,44.69,81088.31,0.0,0.01266,1e-05,2.44752]
[1778131472946,44.69,81088.92,0.0,0.01265,1e-05,2.44691]
[1778131477981,44.69,81088.45,0.0,0.01265,1e-05,2.44619]
[1778131483016,44.69,81088.38,0.0,0.01265,1e-05,2.44615]
[1778131488053,44.69,81088.77,0.0,0.01265,1e-05,2.44686]
[1778131493088,44.69,81089.35,0.0,0.01266,1e-05,2.44789]
[1778131498123,44.69,81089.89,0.0,0.01267,1e-05,2.44884]
[1778131503158,44.7,81088.31,0.0,0.01265,1e-05,2.44626]
[1778131508193,44.7,81089.0,0.0,0.01266,1e-05,2.44747]
[1778131513228,44.7,81089.7,0.0,0.01266,1e-05,2.4487]
[1778131518263,44.7,81092.2,0.0,0.01269,1e-05,2.45288]
[1778131523298,44.7,81093.18,0.0,0.0127,1e-05,2.45452]
[1778131529340,44.7,81092.29,0.0,0.01269,1e-05,2.45305]
[1778131534376,44.7,81092.68,0.0,0.01269,1e-05,2.45206]
[1778131543439,44.7,81092.96,0.0,0.01269,1e-05,2.45259]
[1778131549481,44.7,81087.47,0.0,0.01264,1e-05,2.4435]
[1778131554516,44.7,81082.06,0.0,0.01258,1e-05,2.43468]
[1778131559551,44.7,81081.6,0.0,0.01258,1e-05,2.4341]
[1778131564586,44.7,81069.62,0.0,0.01247,1e-05,2.41453]
[1778131569622,44.7,81067.78,0.0,0.01245,1e-05,2.41181]
[1778131574657,44.7,81068.0,0.0,0.01245,1e-05,2.41247]
[1778131580699,44.7,81068.29,0.0,0.01246,1e-05,2.41327]
[1778131585734,44.7,81068.22,0.0,0.01246,1e-05,2.41339]
[1778131591776,44.7,81068.17,0.0,0.01245,1e-05,2.41192]
[1778131596811,44.7,81066.84,0.0,0.01244,1e-05,2.40995]
[1778131601846,44.71,81066.87,0.0,0.01244,1e-05,2.41022]
[1778131606881,44.71,81066.92,0.0,0.01244,1e-05,2.41055]
[1778131611919,44.71,81066.81,0.0,0.01244,1e-05,2.41056]
[1778131616954,44.71,81061.02,0.0,0.01239,1e-05,2.40123]
[1778131621989,44.71,81062.24,0.0,0.0124,1e-05,2.40351]
[1778131629038,44.71,81062.28,0.0,0.01241,1e-05,2.40394]
[1778131636087,44.71,81062.01,0.0,0.01241,1e-05,2.40389]
[1778131641122,44.71,81057.83,0.0,0.01237,1e-05,2.39734]
[1778131652199,44.72,81058.08,0.0,0.01237,1e-05,2.39687]
[1778131659250,44.72,81058.08,0.0,0.01237,1e-05,2.39736]
[1778131664285,44.72,81057.4,0.0,0.01236,1e-05,2.39659]
[1778131676369,44.72,81056.94,0.0,0.01236,1e-05,2.39671]
[1778131681404,44.72,81054.75,0.0,0.01235,1e-05,2.39353]
[1778131686439,44.72,81055.36,0.0,0.01235,1e-05,2.39496]
[1778131691476,44.73,81061.42,0.0,0.01242,1e-05,2.40525]
[1778131696513,44.73,81066.72,0.0,0.01247,1e-05,2.41425]
[1778131701547,44.73,81067.14,0.0,0.01247,1e-05,2.41519]
[1778131704755,44.73,81067.21,0.0,0.01247,1e-05,2.41541]
[1778131704807,44.73,81069.04,0.0,0.01249,1e-05,2.41848]
[1778131705165,44.73,81069.04,0.0,0.01249,1e-05,2.41848]
[1778131706691,44.73,81085.65,0.0,0.01266,1e-05,2.44666]
[1778131706712,44.73,81093.2,0.0,0.01274,1e-05,2.45985]
[1778131707955,44.73,81093.2,0.0,0.01274,1e-05,2.45985]
[1778131708596,44.73,81098.5,0.0,0.01279,1e-05,2.46868]
[1778131712006,44.74,81103.62,0.0,0.01284,1e-05,2.47727]
[1778131712624,44.74,81104.59,0.0,0.01285,1e-05,2.47945]
[1778131714159,44.74,81108.21,0.0,0.01289,1e-05,2.4855]
[1778131714638,44.74,81110.42,0.0,0.01291,1e-05,2.48917]
[1778131715202,44.74,81110.42,0.0,0.01291,1e-05,2.48917]
[1778131718127,44.75,81112.79,0.0,0.01294,1e-05,2.49477]
[1778131718666,44.75,81112.88,0.0,0.01295,1e-05,2.49545]
[1778131723701,44.75,81114.76,0.0,0.01296,1e-05,2.49825]
[1778131728736,44.74,81119.31,0.0,0.01301,1e-05,2.5056]
[1778131733771,44.74,81118.16,0.0,0.01299,1e-05,2.50328]
[1778131738806,44.74,81123.48,0.0,0.01304,1e-05,2.51195]
[1778131745855,44.74,81124.43,0.0,0.01305,1e-05,2.51303]
[1778131747869,44.74,81104.05,0.0,0.01285,1e-05,2.47841]
[1778131752904,44.74,81098.82,0.0,0.01279,1e-05,2.46955]
[1778131757939,44.74,81100.19,0.0,0.01281,1e-05,2.47187]
[1778131762974,44.74,81100.83,0.0,0.01281,1e-05,2.47295]
[1778131773044,44.74,81101.02,0.0,0.01281,1e-05,2.47156]
[1778131778079,44.74,81101.19,0.0,0.01281,1e-05,2.47188]
[1778131783114,44.74,81102.09,0.0,0.01282,1e-05,2.47342]
[1778131788149,44.74,81100.81,0.0,0.01281,1e-05,2.47128]
[1778131795199,44.74,81100.31,0.0,0.0128,1e-05,2.47049]
[1778131800234,44.74,81100.45,0.0,0.0128,1e-05,2.47076]
[1778131805269,44.74,81110.31,0.0,0.0129,1e-05,2.48728]
[1778131811311,44.74,81116.86,0.0,0.01296,1e-05,2.49813]
[1778131816346,44.74,81132.94,0.0,0.01312,1e-05,2.52522]
[1778131821381,44.74,81145.14,0.0,0.01324,1e-05,2.54558]
[1778131826416,44.73,81145.64,0.0,0.01324,1e-05,2.54577]
[1778131831451,44.73,81146.05,0.0,0.01324,1e-05,2.54407]
[1778131836486,44.73,81139.77,0.0,0.01317,1e-05,2.53266]
[1778131841521,44.73,81128.29,0.0,0.01305,1e-05,2.51257]
[1778131846556,44.73,81128.45,0.0,0.01305,1e-05,2.51248]
[1778131851591,44.72,81133.5,0.0,0.0131,1e-05,2.52069]
[1778131856626,44.72,81132.12,0.0,0.01308,1e-05,2.51792]
[1778131861665,44.72,81129.52,0.0,0.01305,1e-05,2.51318]
[1778131866700,44.72,81128.93,0.0,0.01305,1e-05,2.51185]
[1778131871735,44.72,81129.58,0.0,0.01305,1e-05,2.51263]
[1778131876770,44.72,81128.51,0.0,0.01304,1e-05,2.51046]
[1778131881805,44.72,81128.44,0.0,0.01303,1e-05,2.51003]
[1778131886840,44.72,81135.01,0.0,0.0131,1e-05,2.52089]
[1778131891875,44.71,81137.09,0.0,0.01311,1e-05,2.5223]
[1778131896910,44.71,81136.59,0.0,0.0131,1e-05,2.52101]
[1778131901945,44.71,81126.57,0.0,0.013,1e-05,2.50362]
[1778131906980,44.71,81127.65,0.0,0.01301,1e-05,2.50519]
[1778131912015,44.71,81127.65,0.0,0.01301,1e-05,2.50497]
[1778131917050,44.71,81131.48,0.0,0.01304,1e-05,2.51125]
[1778131922085,44.71,81130.07,0.0,0.01303,1e-05,2.50858]
[1778131928127,44.71,81130.01,0.0,0.01302,1e-05,2.50814]
[1778131933162,44.71,81122.76,0.0,0.01295,1e-05,2.49558]
[1778131938197,44.71,81110.13,0.0,0.01282,1e-05,2.47419]
[1778131943234,44.71,81108.71,0.0,0.01281,1e-05,2.47187]
[1778131948269,44.71,81108.78,0.0,0.01281,1e-05,2.47206]
[1778131954311,44.71,81108.27,0.0,0.0128,1e-05,2.46963]
[1778131959346,44.71,81102.09,0.0,0.01274,1e-05,2.45938]
[1778131964381,44.71,81101.74,0.0,0.01274,1e-05,2.45899]
[1778131969416,44.71,81095.51,0.0,0.01268,1e-05,2.44883]
[1778131976465,44.71,81093.67,0.0,0.01266,1e-05,2.44613]
[1778131981500,44.71,81100.15,0.0,0.01273,1e-05,2.45716]
[1778131986535,44.71,81099.54,0.0,0.01272,1e-05,2.45628]
[1778131991570,44.71,81098.95,0.0,0.01272,1e-05,2.45544]
[1778131996605,44.71,81099.79,0.0,0.01273,1e-05,2.45699]
[1778132001640,44.71,81100.0,0.0,0.01273,1e-05,2.45747]
[1778132006675,44.71,81103.83,0.0,0.01277,1e-05,2.46396]
[1778132011710,44.71,81103.52,0.0,0.01276,1e-05,2.46185]
[1778132016176,44.71,81103.52,0.0,0.01276,1e-05,2.46191]
[1778132016285,44.71,81103.0,0.0,0.01275,1e-05,2.46106]
[1778132016424,44.71,81103.0,0.0,0.01275,1e-05,2.46106]
[1778132016745,44.72,81074.18,0.0,0.01247,1e-05,2.41377]
[1778132018095,44.72,81074.18,0.0,0.01247,1e-05,2.41377]
[1778132020342,44.72,81062.57,0.0,0.01237,1e-05,2.39682]
[1778132020773,44.73,81062.78,0.0,0.01238,1e-05,2.39788]
[1778132023050,44.73,81062.36,0.0,0.01238,1e-05,2.39732]
[1778132028435,44.73,81063.72,0.0,0.01239,1e-05,2.40029]
[1778132031369,44.73,81064.28,0.0,0.0124,1e-05,2.40156]
[1778132038899,44.73,81076.52,0.0,0.01252,1e-05,2.42237]
[1778132043934,44.73,81074.48,0.0,0.01251,1e-05,2.41935]
[1778132048969,44.74,81075.98,0.0,0.01252,1e-05,2.42214]
[1778132054004,44.74,81069.63,0.0,0.01246,1e-05,2.41194]
[1778132059045,44.74,81072.76,0.0,0.0125,1e-05,2.41743]
[1778132064080,44.74,81071.79,0.0,0.01249,1e-05,2.41608]
[1778132069115,44.74,81063.08,0.0,0.01241,1e-05,2.40208]
[1778132074150,44.74,81062.99,0.0,0.0124,1e-05,2.40062]
[1778132079185,44.74,81055.84,0.0,0.01233,1e-05,2.38929]
[1778132084220,44.74,81057.56,0.0,0.01235,1e-05,2.3925]
[1778132089255,44.75,81049.75,0.0,0.01228,1e-05,2.38015]
[1778132094290,44.75,81045.02,0.0,0.01224,1e-05,2.37294]
[1778132099325,44.75,81043.24,0.0,0.01222,1e-05,2.3706]
[1778132104360,44.75,81044.27,0.0,0.01224,1e-05,2.37289]
[1778132110402,44.75,81043.45,0.0,0.01223,1e-05,2.37241]
[1778132115437,44.76,81046.89,0.0,0.01227,1e-05,2.3786]
[1778132120472,44.76,81049.28,0.0,0.0123,1e-05,2.38307]
[1778132125508,44.76,81047.67,0.0,0.01228,1e-05,2.381]
[1778132130543,44.76,81051.8,0.0,0.01233,1e-05,2.38829]
[1778132140613,44.77,81052.16,0.0,0.01233,1e-05,2.38825]
[1778132145648,44.77,81052.32,0.0,0.01233,1e-05,2.38902]
[1778132150683,44.77,81057.95,0.0,0.01239,1e-05,2.39867]
[1778132155718,44.77,81058.04,0.0,0.01239,1e-05,2.39925]
[1778132160753,44.77,81061.33,0.0,0.01243,1e-05,2.40505]
[1778132165789,44.77,81060.48,0.0,0.01242,1e-05,2.40401]
[1778132170824,44.78,81058.7,0.0,0.01241,1e-05,2.40146]
[1778132175859,44.78,81051.25,0.0,0.01234,1e-05,2.38969]
[1778132180894,44.78,81050.52,0.0,0.01233,1e-05,2.38892]
[1778132185929,44.78,81048.15,0.0,0.01231,1e-05,2.38548]
[1778132193985,44.78,81048.8,0.0,0.01231,1e-05,2.38555]
[1778132199021,44.78,81046.04,0.0,0.01229,1e-05,2.38143]
[1778132205063,44.79,81044.9,0.0,0.01228,1e-05,2.3801]
[1778132210098,44.79,81044.04,0.0,0.01228,1e-05,2.37915]
[1778132215133,44.79,81043.34,0.0,0.01227,1e-05,2.37853]
[1778132220168,44.79,81046.55,0.0,0.01231,1e-05,2.38429]
[1778132225203,44.79,81052.48,0.0,0.01237,1e-05,2.39451]
[1778132231245,44.8,81057.75,0.0,0.01242,1e-05,2.40367]
[1778132236280,44.8,81059.01,0.0,0.01244,1e-05,2.40615]
[1778132241315,44.8,81059.45,0.0,0.01244,1e-05,2.40724]
[1778132246350,44.8,81055.22,0.0,0.0124,1e-05,2.40068]
[1778132251385,44.8,81048.72,0.0,0.01234,1e-05,2.38886]
[1778132256420,44.8,81053.31,0.0,0.01238,1e-05,2.39688]
[1778132261455,44.81,81053.03,0.0,0.01238,1e-05,2.39687]
[1778132266490,44.81,81045.94,0.0,0.01232,1e-05,2.38573]
[1778132271525,44.81,81044.14,0.0,0.0123,1e-05,2.38332]
[1778132276560,44.81,81045.48,0.0,0.01232,1e-05,2.3862]
[1778132281641,44.81,81048.68,0.0,0.01235,1e-05,2.39187]
[1778132287637,44.82,81054.19,0.0,0.01241,1e-05,2.40157]
[1778132292673,44.82,81053.15,0.0,0.0124,1e-05,2.40031]
[1778132299724,44.82,81053.51,0.0,0.01241,1e-05,2.40149]
[1778132304465,44.82,81053.53,0.0,0.01241,1e-05,2.40161]
[1778132304566,44.82,81054.43,0.0,0.01242,1e-05,2.40333]
[1778132305765,44.82,81075.29,0.0,0.01263,1e-05,2.43905]
[1778132307501,44.82,81075.29,0.0,0.01263,1e-05,2.43905]
[1778132307551,44.83,81074.61,0.0,0.01263,1e-05,2.43853]
[1778132312814,44.83,81073.73,0.0,0.01261,1e-05,2.43608]
[1778132317849,44.83,81072.89,0.0,0.01261,1e-05,2.43475]
[1778132322884,44.83,81073.39,0.0,0.01261,1e-05,2.43563]
[1778132327923,44.83,81075.55,0.0,0.01263,1e-05,2.43923]
[1778132332960,44.83,81072.92,0.0,0.01261,1e-05,2.43487]
[1778132337995,44.83,81074.81,0.0,0.01263,1e-05,2.43801]
[1778132343035,44.83,81070.73,0.0,0.01259,1e-05,2.43122]
[1778132348070,44.83,81062.75,0.0,0.01251,1e-05,2.41808]
[1778132353105,44.83,81063.26,0.0,0.01251,1e-05,2.41906]
[1778132358140,44.83,81061.66,0.0,0.0125,1e-05,2.41655]
[1778132365191,44.83,81062.37,0.0,0.01251,1e-05,2.41791]
[1778132370226,44.83,81063.67,0.0,0.01252,1e-05,2.42018]
[1778132375262,44.83,81055.11,0.0,0.01243,1e-05,2.40463]
[1778132380297,44.83,81052.15,0.0,0.0124,1e-05,2.40004]
[1778132385332,44.83,81052.25,0.0,0.01241,1e-05,2.40048]
[1778132390367,44.84,81052.09,0.0,0.01241,1e-05,2.40049]
[1778132395402,44.84,81052.45,0.0,0.01241,1e-05,2.40135]
[1778132400437,44.84,81052.15,0.0,0.01241,1e-05,2.40113]
[1778132405472,44.84,81052.98,0.0,0.01242,1e-05,2.40275]
[1778132410509,44.84,81052.84,0.0,0.01242,1e-05,2.40278]
[1778132415544,44.84,81052.23,0.0,0.01242,1e-05,2.40205]
[1778132420579,44.84,81051.25,0.0,0.01241,1e-05,2.40071]
[1778132425614,44.84,81041.86,0.0,0.01232,1e-05,2.38567]
[1778132430649,44.84,81039.74,0.0,0.0123,1e-05,2.38266]
[1778132435684,44.85,81038.42,0.0,0.01229,1e-05,2.37941]
[1778132440719,44.85,81042.78,0.0,0.01233,1e-05,2.38713]
[1778132446761,44.85,81044.24,0.0,0.01235,1e-05,2.39011]
[1778132451796,44.85,81043.75,0.0,0.01235,1e-05,2.38982]
[1778132459854,44.86,81041.63,0.0,0.01233,1e-05,2.38725]
[1778132464889,44.86,81043.51,0.0,0.01235,1e-05,2.3909]
[1778132469925,44.86,81040.67,0.0,0.01233,1e-05,2.38685]
[1778132474960,44.86,81036.16,0.0,0.01229,1e-05,2.38013]
[1778132479995,44.86,81042.31,0.0,0.01235,1e-05,2.39075]
[1778132485030,44.87,81036.17,0.0,0.0123,1e-05,2.38131]
[1778132491072,44.87,81035.69,0.0,0.01229,1e-05,2.37966]
[1778132496107,44.87,81035.53,0.0,0.01229,1e-05,2.38005]
[1778132501142,44.87,81036.05,0.0,0.0123,1e-05,2.38153]
[1778132506177,44.88,81043.25,0.0,0.01237,1e-05,2.39383]
[1778132511213,44.88,81047.57,0.0,0.01242,1e-05,2.40141]
[1778132516248,44.88,81047.96,0.0,0.01242,1e-05,2.40251]
[1778132521284,44.88,81047.33,0.0,0.01242,1e-05,2.40193]
[1778132526318,44.88,81043.47,0.0,0.01239,1e-05,2.39608]
[1778132532361,44.89,81043.15,0.0,0.01239,1e-05,2.39618]
[1778132537395,44.89,81046.79,0.0,0.01242,1e-05,2.40265]
[1778132544444,44.89,81047.99,0.0,0.01244,1e-05,2.40522]
[1778132549479,44.89,81047.82,0.0,0.01244,1e-05,2.40537]
[1778132554514,44.89,81047.99,0.0,0.01244,1e-05,2.40442]
[1778132559550,44.89,81050.31,0.0,0.01246,1e-05,2.40862]
[1778132565592,44.9,81051.11,0.0,0.01247,1e-05,2.41038]
[1778132570627,44.9,81052.2,0.0,0.01248,1e-05,2.41252]
[1778132575662,44.9,81047.37,0.0,0.01244,1e-05,2.40494]
[1778132580697,44.9,81049.0,0.0,0.01246,1e-05,2.408]
[1778132585732,44.9,81048.0,0.0,0.01245,1e-05,2.40675]
[1778132590767,44.9,81048.17,0.0,0.01245,1e-05,2.40742]
[1778132595802,44.9,81050.84,0.0,0.01248,1e-05,2.4122]
[1778132600837,44.91,81061.89,0.0,0.01259,1e-05,2.43075]
[1778132605872,44.91,81069.17,0.0,0.01266,1e-05,2.44296]
[1778132610907,44.91,81068.34,0.0,0.01266,1e-05,2.4417]
[1778132615974,44.91,81068.26,0.0,0.01265,1e-05,2.44001]
[1778132621010,44.91,81068.44,0.0,0.01265,1e-05,2.44044]
[1778132627052,44.91,81066.24,0.0,0.01263,1e-05,2.437]
[1778132632087,44.91,81067.76,0.0,0.01265,1e-05,2.43969]
[1778132637122,44.91,81076.86,0.0,0.01274,1e-05,2.4549]
[1778132642158,44.91,81078.8,0.0,0.01275,1e-05,2.45811]
[1778132647193,44.91,81078.2,0.0,0.01275,1e-05,2.45706]
[1778132652228,44.91,81077.74,0.0,0.01274,1e-05,2.45622]
[1778132657263,44.91,81077.29,0.0,0.01274,1e-05,2.45538]
[1778132662298,44.91,81077.69,0.0,0.01274,1e-05,2.45594]
[1778132668340,44.91,81079.34,0.0,0.01276,1e-05,2.45852]
[1778132675389,44.91,81079.24,0.0,0.01275,1e-05,2.45646]
[1778132683445,44.91,81077.76,0.0,0.01273,1e-05,2.45374]
[1778132688481,44.9,81077.31,0.0,0.01272,1e-05,2.45285]
[1778132695530,44.9,81077.91,0.0,0.01273,1e-05,2.45365]
[1778132700565,44.9,81079.18,0.0,0.01274,1e-05,2.4556]
[1778132705600,44.9,81075.25,0.0,0.0127,1e-05,2.44889]
[1778132710635,44.9,81067.92,0.0,0.01263,1e-05,2.43661]
[1778132715670,44.9,81066.77,0.0,0.01262,1e-05,2.43469]
[1778132721712,44.9,81056.52,0.0,0.01252,1e-05,2.41784]
[1778132728761,44.9,81056.21,0.0,0.01252,1e-05,2.41752]
[1778132733796,44.9,81057.49,0.0,0.01252,1e-05,2.41808]
[1778132738831,44.9,81058.92,0.0,0.01254,1e-05,2.42054]
[1778132743866,44.9,81059.36,0.0,0.01254,1e-05,2.42136]
[1778132749908,44.9,81060.02,0.0,0.01255,1e-05,2.42257]
[1778132756957,44.91,81063.32,0.0,0.01258,1e-05,2.42808]
[1778132761992,44.91,81064.06,0.0,0.01259,1e-05,2.42934]
[1778132767027,44.91,81064.28,0.0,0.01259,1e-05,2.42972]
[1778132772065,44.91,81064.44,0.0,0.01259,1e-05,2.42999]
[1778132777098,44.91,81063.82,0.0,0.01259,1e-05,2.42896]
[1778132782133,44.91,81050.29,0.0,0.01245,1e-05,2.40673]
[1778132788175,44.91,81050.59,0.0,0.01246,1e-05,2.40743]
[1778132793210,44.91,81049.79,0.0,0.01244,1e-05,2.40465]
[1778132798245,44.91,81046.13,0.0,0.01241,1e-05,2.39889]
[1778132803280,44.91,81046.09,0.0,0.01241,1e-05,2.39906]
[1778132808315,44.91,81046.14,0.0,0.01241,1e-05,2.39937]
[1778132813350,44.91,81044.61,0.0,0.0124,1e-05,2.39711]
[1778132818385,44.91,81038.59,0.0,0.01234,1e-05,2.38753]
[1778132824427,44.91,81037.32,0.0,0.01233,1e-05,2.38586]
[1778132829462,44.91,81038.91,0.0,0.01235,1e-05,2.38883]
[1778132834498,44.92,81047.23,0.0,0.01243,1e-05,2.40281]
[1778132839533,44.92,81049.44,0.0,0.01246,1e-05,2.40671]
[1778132844568,44.92,81049.16,0.0,0.01246,1e-05,2.40652]
[1778132849603,44.92,81048.61,0.0,0.01245,1e-05,2.4059]
[1778132855645,44.92,81048.04,0.0,0.01244,1e-05,2.40367]
[1778132860680,44.92,81048.18,0.0,0.01244,1e-05,2.4042]
[1778132866722,44.92,81047.94,0.0,0.01244,1e-05,2.40416]
[1778132871757,44.92,81047.79,0.0,0.01244,1e-05,2.4042]
[1778132876792,44.92,81047.73,0.0,0.01244,1e-05,2.4044]
[1778132881827,44.93,81043.27,0.0,0.0124,1e-05,2.3974]
[1778132886862,44.93,81043.69,0.0,0.01241,1e-05,2.39846]
[1778132891897,44.93,81043.93,0.0,0.01241,1e-05,2.39923]
[1778132897939,44.93,81045.92,0.0,0.01244,1e-05,2.40291]
[1778132902974,44.93,81046.6,0.0,0.01244,1e-05,2.4044]
[1778132908009,44.93,81045.12,0.0,0.01243,1e-05,2.40234]
[1778132913044,44.93,81046.56,0.0,0.01244,1e-05,2.40344]
[1778132918079,44.94,81045.8,0.0,0.01244,1e-05,2.40258]
[1778132925128,44.94,81046.12,0.0,0.01244,1e-05,2.40364]
[1778132930163,44.94,81054.25,0.0,0.01252,1e-05,2.41735]
[1778132940241,44.94,81055.8,0.0,0.01254,1e-05,2.42035]
[1778132945268,44.94,81055.4,0.0,0.01254,1e-05,2.41994]
[1778132951312,44.94,81055.02,0.0,0.01254,1e-05,2.4196]
[1778132957354,44.94,81055.17,0.0,0.01254,1e-05,2.42015]
[1778132962389,44.94,81053.43,0.0,0.01252,1e-05,2.41754]
[1778132968432,44.95,81053.87,0.0,0.01253,1e-05,2.41859]
[1778132973467,44.95,81053.82,0.0,0.01252,1e-05,2.41712]
[1778132978502,44.95,81051.1,0.0,0.0125,1e-05,2.41298]
[1778132985562,44.95,81049.89,0.0,0.01249,1e-05,2.41148]
[1778132991623,44.95,81049.01,0.0,0.01248,1e-05,2.41048]
[1778132996658,44.95,81045.18,0.0,0.01245,1e-05,2.4046]
[1778133001693,44.95,81045.91,0.0,0.01246,1e-05,2.40623]
[1778133006730,44.96,81041.87,0.0,0.01242,1e-05,2.40004]
[1778133011765,44.96,81039.89,0.0,0.01241,1e-05,2.3973]
[1778133016800,44.96,81039.71,0.0,0.01241,1e-05,2.39749]
[1778133021838,44.96,81039.81,0.0,0.01241,1e-05,2.39812]
[1778133026873,44.96,81039.44,0.0,0.01241,1e-05,2.39797]
[1778133033922,44.96,81039.58,0.0,0.01241,1e-05,2.39718]
[1778133038957,44.97,81038.99,0.0,0.0124,1e-05,2.39666]
[1778133043993,44.97,81049.48,0.0,0.01251,1e-05,2.41425]
[1778133049034,44.97,81049.2,0.0,0.01251,1e-05,2.41407]
[1778133054069,44.97,81052.08,0.0,0.01254,1e-05,2.41908]
[1778133060113,44.97,81051.79,0.0,0.01254,1e-05,2.41889]
[1778133065148,44.97,81049.49,0.0,0.01251,1e-05,2.41534]
[1778133070183,44.97,81049.97,0.0,0.01252,1e-05,2.41638]
[1778133075218,44.97,81049.67,0.0,0.01252,1e-05,2.41612]
[1778133081260,44.97,81049.61,0.0,0.01252,1e-05,2.4163]
[1778133087306,44.98,81049.3,0.0,0.01252,1e-05,2.41607]
[1778133092341,44.98,81053.07,0.0,0.01255,1e-05,2.42083]
[1778133097378,44.98,81041.74,0.0,0.01244,1e-05,2.40246]
[1778133103420,44.98,81039.94,0.0,0.01243,1e-05,2.39998]
[1778133108458,44.98,81037.72,0.0,0.01241,1e-05,2.39686]
[1778133116517,44.98,81037.34,0.0,0.01241,1e-05,2.39695]
[1778133121552,44.98,81031.53,0.0,0.01236,1e-05,2.38791]
[1778133126589,44.99,81029.65,0.0,0.01234,1e-05,2.38539]
[1778133131624,44.99,81028.39,0.0,0.01233,1e-05,2.38388]
[1778133137666,44.99,81027.39,0.0,0.01233,1e-05,2.38288]
[1778133142701,44.99,81026.11,0.0,0.01232,1e-05,2.38133]
[1778133147736,44.99,81032.05,0.0,0.01238,1e-05,2.39149]
[1778133152771,45.0,81033.37,0.0,0.01238,1e-05,2.39242]
[1778133157806,45.0,81033.67,0.0,0.01239,1e-05,2.39333]
[1778133162841,45.0,81031.99,0.0,0.01238,1e-05,2.39101]
[1778133167876,45.0,81033.1,0.0,0.01239,1e-05,2.39323]
[1778133173919,45.0,81032.88,0.0,0.01239,1e-05,2.39334]
[1778133178954,45.0,81033.23,0.0,0.01239,1e-05,2.39429]
[1778133184996,45.01,81030.94,0.0,0.01238,1e-05,2.39104]
[1778133190034,45.01,81031.03,0.0,0.01238,1e-05,2.39158]
[1778133195069,45.01,81031.1,0.0,0.01238,1e-05,2.39209]
[1778133200104,45.01,81029.9,0.0,0.01237,1e-05,2.39053]
[1778133205139,45.01,81028.82,0.0,0.01236,1e-05,2.38917]
[1778133210174,45.01,81028.97,0.0,0.01237,1e-05,2.38982]
[1778133215209,45.01,81028.96,0.0,0.01236,1e-05,2.38855]
[1778133220244,45.02,81029.17,0.0,0.01237,1e-05,2.3893]
[1778133225279,45.02,81028.67,0.0,0.01236,1e-05,2.38889]
[1778133230314,45.02,81029.04,0.0,0.01237,1e-05,2.38989]
[1778133235349,45.02,81028.56,0.0,0.01237,1e-05,2.3895]
[1778133242398,45.02,81028.57,0.0,0.01237,1e-05,2.39005]
[1778133247434,45.02,81021.49,0.0,0.01231,1e-05,2.37897]
[1778133252469,45.03,81021.65,0.0,0.01231,1e-05,2.37966]
[1778133257504,45.03,81005.26,0.0,0.01216,1e-05,2.35368]
[1778133263026,45.03,81006.15,0.0,0.01217,1e-05,2.35553]
[1778133269620,45.03,81014.15,0.0,0.01225,1e-05,2.36971]
[1778133274655,45.04,81019.03,0.0,0.01229,1e-05,2.37654]
[1778133279690,45.04,81023.24,0.0,0.01234,1e-05,2.38384]
[1778133284725,45.04,81030.7,0.0,0.01241,1e-05,2.39641]
[1778133289756,45.04,81033.14,0.0,0.01244,1e-05,2.40063]
[1778133293788,45.04,81054.0,0.0,0.01264,1e-05,2.43518]
[1778133298824,45.04,81060.14,0.0,0.0127,1e-05,2.44528]
[1778133303859,45.04,81053.42,0.0,0.01263,1e-05,2.43407]
[1778133308902,45.04,81041.54,0.0,0.01252,1e-05,2.41458]
[1778133313937,45.04,81034.2,0.0,0.01245,1e-05,2.40284]
[1778133321993,45.04,81035.46,0.0,0.01246,1e-05,2.4054]
[1778133329042,45.04,81036.94,0.0,0.01248,1e-05,2.4082]
[1778133334077,45.05,81036.52,0.0,0.01247,1e-05,2.40613]
[1778133340119,45.05,81037.01,0.0,0.01248,1e-05,2.40727]
[1778133345155,45.05,81036.23,0.0,0.01247,1e-05,2.40627]
[1778133350189,45.05,81036.85,0.0,0.01248,1e-05,2.40757]
[1778133355224,45.05,81036.62,0.0,0.01248,1e-05,2.40748]
[1778133363280,45.05,81039.91,0.0,0.01251,1e-05,2.41325]
[1778133368315,45.05,81039.87,0.0,0.01251,1e-05,2.41342]
[1778133375364,45.05,81040.0,0.0,0.01252,1e-05,2.41397]
[1778133380399,45.05,81046.96,0.0,0.01258,1e-05,2.42558]
[1778133385434,45.05,81046.62,0.0,0.01258,1e-05,2.42519]
[1778133390470,45.06,81045.36,0.0,0.01257,1e-05,2.42329]
[1778133395505,45.06,81046.64,0.0,0.01258,1e-05,2.42393]
[1778133403561,45.06,81045.86,0.0,0.01257,1e-05,2.42298]
[1778133408596,45.06,81046.29,0.0,0.01258,1e-05,2.42391]
[1778133413631,45.06,81045.3,0.0,0.01257,1e-05,2.42251]
[1778133420680,45.06,81045.28,0.0,0.01257,1e-05,2.42281]
[1778133425715,45.06,81046.36,0.0,0.01258,1e-05,2.42482]
[1778133430750,45.06,81046.38,0.0,0.01258,1e-05,2.42509]
[1778133435785,45.06,81049.24,0.0,0.01261,1e-05,2.43005]
[1778133440820,45.06,81053.43,0.0,0.01265,1e-05,2.43713]
[1778133445855,45.06,81053.31,0.0,0.01265,1e-05,2.43707]
[1778133450890,45.06,81053.02,0.0,0.01265,1e-05,2.43673]
[1778133455925,45.07,81051.67,0.0,0.01263,1e-05,2.433]
[1778133461967,45.07,81054.06,0.0,0.01266,1e-05,2.43717]
[1778133467002,45.07,81053.26,0.0,0.01265,1e-05,2.43601]
[1778133472037,45.07,81054.96,0.0,0.01267,1e-05,2.43898]
[1778133477073,45.07,81051.25,0.0,0.01263,1e-05,2.43303]
[1778133482108,45.07,81051.99,0.0,0.01264,1e-05,2.43445]
[1778133487143,45.07,81049.54,0.0,0.01262,1e-05,2.43061]
[1778133492178,45.07,81047.28,0.0,0.0126,1e-05,2.42713]
[1778133498220,45.07,81044.75,0.0,0.01257,1e-05,2.42324]
[1778133503255,45.07,81043.96,0.0,0.01257,1e-05,2.4222]
[1778133509297,45.07,81044.99,0.0,0.01258,1e-05,2.42418]
[1778133521382,45.08,81045.36,0.0,0.01258,1e-05,2.42367]
[1778133526417,45.08,81045.51,0.0,0.01258,1e-05,2.42413]
[1778133531452,45.08,81047.36,0.0,0.0126,1e-05,2.42739]
[1778133536487,45.08,81049.3,0.0,0.01262,1e-05,2.43075]
[1778133541524,45.08,81050.7,0.0,0.01263,1e-05,2.43321]
[1778133546564,45.08,81050.59,0.0,0.01263,1e-05,2.43317]
[1778133551599,45.08,81052.55,0.0,0.01265,1e-05,2.43654]
[1778133556634,45.08,81053.2,0.0,0.01266,1e-05,2.43771]
[1778133561669,45.08,81054.03,0.0,0.01267,1e-05,2.43915]
[1778133567712,45.08,81055.78,0.0,0.01269,1e-05,2.44207]
[1778133572747,45.08,81062.66,0.0,0.01275,1e-05,2.45174]
[1778133577783,45.08,81071.74,0.0,0.01283,1e-05,2.46676]
[1778133582819,45.08,81076.64,0.0,0.01288,1e-05,2.47474]
[1778133587854,45.08,81077.69,0.0,0.01289,1e-05,2.47624]
[1778133592889,45.08,81078.05,0.0,0.01289,1e-05,2.4766]
[1778133597924,45.08,81079.55,0.0,0.01291,1e-05,2.47886]
[1778133602962,45.07,81072.1,0.0,0.01283,1e-05,2.46612]
[1778133607996,45.07,81073.46,0.0,0.01284,1e-05,2.46818]
[1778133613032,45.07,81071.05,0.0,0.01282,1e-05,2.46402]
[1778133618067,45.07,81065.45,0.0,0.01276,1e-05,2.45463]
[1778133623102,45.07,81063.14,0.0,0.01274,1e-05,2.45076]
[1778133628137,45.07,81065.52,0.0,0.01276,1e-05,2.45468]
[1778133633172,45.07,81065.66,0.0,0.01275,1e-05,2.45316]
[1778133638207,45.07,81065.66,0.0,0.01275,1e-05,2.4531]
[1778133643242,45.07,81065.61,0.0,0.01275,1e-05,2.45295]
[1778133648277,45.07,81068.72,0.0,0.01278,1e-05,2.45805]
[1778133653312,45.07,81067.4,0.0,0.01277,1e-05,2.45574]
[1778133658347,45.07,81057.69,0.0,0.01267,1e-05,2.43956]
[1778133663382,45.07,81054.04,0.0,0.01264,1e-05,2.43359]
[1778133668418,45.07,81054.2,0.0,0.01264,1e-05,2.43392]
[1778133673453,45.07,81055.86,0.0,0.01266,1e-05,2.43669]
[1778133678488,45.07,81056.44,0.0,0.01266,1e-05,2.43764]
[1778133683523,45.07,81058.12,0.0,0.01268,1e-05,2.4404]
[1778133688558,45.07,81058.86,0.0,0.01269,1e-05,2.44158]
[1778133693593,45.07,81061.44,0.0,0.0127,1e-05,2.4441]
[1778133698629,45.07,81061.87,0.0,0.01271,1e-05,2.44472]
[1778133703664,45.07,81062.18,0.0,0.01271,1e-05,2.44514]
[1778133708699,45.07,81054.16,0.0,0.01263,1e-05,2.43185]
[1778133713734,45.07,81053.89,0.0,0.01263,1e-05,2.43147]
[1778133718769,45.07,81048.24,0.0,0.01257,1e-05,2.42229]
[1778133723804,45.07,81054.61,0.0,0.01264,1e-05,2.43294]
[1778133728839,45.07,81055.67,0.0,0.01265,1e-05,2.43479]
[1778133733874,45.07,81058.38,0.0,0.01268,1e-05,2.43938]
[1778133738909,45.07,81061.84,0.0,0.01271,1e-05,2.44519]
[1778133746965,45.07,81063.26,0.0,0.01272,1e-05,2.44764]
[1778133753007,45.07,81063.88,0.0,0.01272,1e-05,2.44708]
[1778133758042,45.07,81069.56,0.0,0.01278,1e-05,2.45655]
[1778133763077,45.07,81053.56,0.0,0.01262,1e-05,2.43002]
[1778133769119,45.07,81048.92,0.0,0.01258,1e-05,2.42261]
[1778133774154,45.08,81043.08,0.0,0.01252,1e-05,2.41332]
[1778133779189,45.08,81044.43,0.0,0.01254,1e-05,2.41594]
[1778133784224,45.08,81043.66,0.0,0.01253,1e-05,2.415]
[1778133789259,45.08,81043.86,0.0,0.01254,1e-05,2.41564]
[1778133794294,45.08,81046.11,0.0,0.01256,1e-05,2.41964]
[1778133800336,45.08,81043.88,0.0,0.01254,1e-05,2.41631]
[1778133805371,45.08,81043.66,0.0,0.01254,1e-05,2.41623]
[1778133811413,45.08,81043.46,0.0,0.01253,1e-05,2.41457]
[1778133816448,45.08,81045.94,0.0,0.01256,1e-05,2.41891]
[1778133821483,45.09,81049.68,0.0,0.0126,1e-05,2.42531]
[1778133826518,45.09,81050.18,0.0,0.0126,1e-05,2.42632]
[1778133831553,45.09,81049.26,0.0,0.01259,1e-05,2.425]
[1778133836588,45.09,81050.88,0.0,0.01261,1e-05,2.42787]
[1778133841623,45.09,81052.59,0.0,0.01263,1e-05,2.43087]
[1778133846660,45.09,81056.3,0.0,0.01267,1e-05,2.43711]
[1778133851695,45.09,81056.18,0.0,0.01266,1e-05,2.43705]
[1778133856730,45.09,81056.64,0.0,0.01267,1e-05,2.43796]
[1778133861765,45.09,81058.19,0.0,0.01269,1e-05,2.44065]
[1778133866800,45.09,81063.78,0.0,0.01274,1e-05,2.45003]
[1778133868484,45.09,81063.93,0.0,0.01274,1e-05,2.45029]
[1778133868814,45.09,81057.81,0.0,0.01268,1e-05,2.44015]
[1778133871640,45.1,81054.63,0.0,0.01266,1e-05,2.43615]
[1778133871835,45.1,81054.98,0.0,0.01266,1e-05,2.43568]
[1778133876870,45.1,81055.45,0.0,0.01266,1e-05,2.43661]
[1778133881905,45.1,81056.17,0.0,0.01267,1e-05,2.43792]
[1778133886941,45.1,81056.35,0.0,0.01267,1e-05,2.43832]
[1778133891976,45.1,81056.39,0.0,0.01267,1e-05,2.43846]
[1778133898018,45.1,81058.7,0.0,0.0127,1e-05,2.44235]
[1778133903054,45.1,81065.92,0.0,0.01277,1e-05,2.45428]
[1778133903838,45.1,81065.92,0.0,0.01277,1e-05,2.45428]
[1778133904061,45.1,81058.39,0.0,0.01269,1e-05,2.44177]
[1778133905989,45.1,81052.37,0.0,0.01264,1e-05,2.43242]
[1778133906075,45.1,81051.81,0.0,0.01264,1e-05,2.43211]
[1778133911110,45.1,81052.18,0.0,0.01264,1e-05,2.43281]
[1778133916145,45.1,81051.49,0.0,0.01264,1e-05,2.43179]
[1778133920173,45.11,81032.07,0.0,0.01245,1e-05,2.40007]
[1778133925208,45.11,81032.27,0.0,0.01245,1e-05,2.4008]
[1778133930243,45.11,81030.33,0.0,0.01244,1e-05,2.39803]
[1778133935278,45.11,81030.48,0.0,0.01243,1e-05,2.39703]
[1778133940314,45.11,81029.26,0.0,0.01242,1e-05,2.39545]
[1778133945349,45.11,81038.24,0.0,0.01251,1e-05,2.41053]
[1778133950384,45.11,81036.79,0.0,0.0125,1e-05,2.40842]
[1778133955419,45.11,81034.67,0.0,0.01248,1e-05,2.40522]
[1778133962468,45.12,81033.35,0.0,0.01247,1e-05,2.40346]
[1778133967503,45.12,81031.73,0.0,0.01246,1e-05,2.40109]
[1778133972538,45.12,81042.64,0.0,0.01256,1e-05,2.41919]
[1778133977573,45.12,81043.79,0.0,0.01258,1e-05,2.4212]
[1778133982608,45.12,81048.07,0.0,0.01262,1e-05,2.42837]
[1778133987643,45.12,81052.42,0.0,0.01266,1e-05,2.43558]
[1778133992681,45.12,81052.53,0.0,0.01265,1e-05,2.43413]
[1778133997716,45.12,81052.91,0.0,0.01266,1e-05,2.43482]
[1778134003157,45.12,81052.05,0.0,0.01265,1e-05,2.43347]
[1778134009800,45.12,81051.53,0.0,0.01265,1e-05,2.4328]
[1778134014837,45.12,81050.28,0.0,0.01263,1e-05,2.43088]
[1778134019872,45.12,81040.13,0.0,0.01254,1e-05,2.41441]
[1778134024907,45.12,81039.94,0.0,0.01254,1e-05,2.4144]
[1778134029942,45.12,81039.34,0.0,0.01253,1e-05,2.41371]
[1778134034977,45.12,81042.8,0.0,0.01257,1e-05,2.41964]
[1778134040016,45.13,81042.98,0.0,0.01257,1e-05,2.42017]
[1778134045050,45.13,81045.0,0.0,0.01259,1e-05,2.42371]
[1778134051092,45.13,81051.39,0.0,0.01265,1e-05,2.43272]
[1778134057134,45.13,81050.16,0.0,0.01264,1e-05,2.43086]
[1778134062169,45.13,81050.01,0.0,0.01263,1e-05,2.43077]
[1778134067204,45.13,81045.32,0.0,0.01259,1e-05,2.42324]
[1778134072239,45.13,81045.38,0.0,0.01259,1e-05,2.42356]
[1778134077274,45.13,81045.2,0.0,0.01259,1e-05,2.42348]
[1778134082309,45.13,81045.43,0.0,0.0126,1e-05,2.42406]
[1778134087344,45.13,81047.76,0.0,0.01262,1e-05,2.42811]
[1778134092379,45.13,81036.91,0.0,0.01252,1e-05,2.41052]
[1778134098421,45.13,81038.23,0.0,0.01253,1e-05,2.41304]
[1778134103456,45.13,81038.32,0.0,0.01253,1e-05,2.41345]
[1778134106479,45.14,81016.16,0.0,0.01232,1e-05,2.37749]
[1778134111514,45.14,81013.22,0.0,0.01229,1e-05,2.37163]
[1778134115119,45.14,81013.28,0.0,0.01229,1e-05,2.37197]
[1778134115227,45.14,81013.02,0.0,0.01229,1e-05,2.3718]
[1778134115656,45.14,81013.02,0.0,0.01229,1e-05,2.3718]
[1778134115762,45.14,81013.02,0.0,0.01229,1e-05,2.3718]
[1778134116037,45.14,80980.64,0.0,0.01199,1e-05,2.32059]
[1778134116897,45.14,80980.64,0.0,0.01199,1e-05,2.32059]
[1778134116986,45.14,80968.39,0.0,0.01188,1e-05,2.30198]
[1778134117547,45.14,80968.39,0.0,0.01188,1e-05,2.30198]
[1778134117647,45.15,80969.82,0.0,0.0119,1e-05,2.30448]
[1778134121297,45.15,80969.66,0.0,0.0119,1e-05,2.30586]
[1778134121377,45.15,80968.6,0.0,0.0119,1e-05,2.30499]
[1778134123909,45.16,80966.45,0.0,0.01188,1e-05,2.30207]
[1778134123999,45.16,80965.09,0.0,0.01187,1e-05,2.30017]
[1778134126480,45.16,80965.18,0.0,0.01188,1e-05,2.30194]
[1778134126619,45.17,80965.67,0.0,0.01189,1e-05,2.30353]
[1778134131654,45.17,80965.79,0.0,0.0119,1e-05,2.30489]
[1778134133731,45.17,80965.49,0.0,0.0119,1e-05,2.30465]
[1778134139710,45.18,80959.5,0.0,0.01185,1e-05,2.29686]
[1778134144327,45.18,80954.31,0.0,0.01181,1e-05,2.28943]
[1778134144404,45.18,80947.51,0.0,0.01175,1e-05,2.27902]
[1778134148441,45.19,80947.7,0.0,0.01176,1e-05,2.28185]
[1778134148773,45.2,80947.54,0.0,0.01177,1e-05,2.28271]
[1778134153809,45.2,80943.9,0.0,0.01174,1e-05,2.27839]
[1778134158843,45.21,80944.31,0.0,0.01176,1e-05,2.28038]
[1778134163878,45.21,80927.23,0.0,0.01161,1e-05,2.25513]
[1778134168914,45.22,80938.14,0.0,0.01172,1e-05,2.27352]
[1778134173949,45.22,80940.54,0.0,0.01174,1e-05,2.27706]
[1778134179991,45.23,80948.78,0.0,0.01182,1e-05,2.29157]
[1778134185026,45.23,80949.74,0.0,0.01184,1e-05,2.29434]
[1778134186664,45.23,80949.74,0.0,0.01184,1e-05,2.29434]
[1778134192075,45.24,80973.15,0.0,0.01207,1e-05,2.33285]
[1778134200132,45.24,80974.63,0.0,0.01209,1e-05,2.3367]
[1778134204437,45.25,80973.17,0.0,0.01208,1e-05,2.33493]
[1778134210202,45.25,80968.44,0.0,0.01204,1e-05,2.3287]
[1778134215237,45.25,80954.93,0.0,0.01192,1e-05,2.30824]
[1778134220272,45.26,80953.76,0.0,0.01192,1e-05,2.30746]
[1778134225307,45.26,80952.04,0.0,0.01191,1e-05,2.30584]
[1778134230342,45.27,80944.64,0.0,0.01185,1e-05,2.29536]
[1778134235377,45.27,80937.47,0.0,0.01178,1e-05,2.2838]
[1778134240412,45.28,80938.82,0.0,0.0118,1e-05,2.28721]
[1778134245447,45.28,80934.65,0.0,0.01177,1e-05,2.28192]
[1778134250482,45.29,80933.69,0.0,0.01177,1e-05,2.28169]
[1778134255518,45.29,80933.33,0.0,0.01177,1e-05,2.28238]
[1778134260553,45.3,80934.48,0.0,0.01179,1e-05,2.28543]
[1778134265588,45.3,80925.55,0.0,0.01172,1e-05,2.27276]
[1778134270624,45.31,80925.11,0.0,0.01172,1e-05,2.27341]
[1778134276666,45.31,80922.33,0.0,0.01171,1e-05,2.27065]
[1778134281701,45.32,80917.67,0.0,0.01167,1e-05,2.26473]
[1778134286736,45.32,80926.48,0.0,0.01176,1e-05,2.27978]
[1778134291772,45.33,80927.92,0.0,0.01177,1e-05,2.28187]
[1778134296807,45.33,80929.15,0.0,0.01179,1e-05,2.28497]
[1778134301842,45.34,80930.04,0.0,0.01181,1e-05,2.28752]
[1778134306877,45.34,80929.44,0.0,0.01181,1e-05,2.28772]
[1778134311912,45.35,80930.04,0.0,0.01182,1e-05,2.28979]
[1778134317954,45.35,80932.33,0.0,0.01185,1e-05,2.2947]
[1778134322989,45.35,80929.6,0.0,0.01183,1e-05,2.2915]
[1778134326015,45.36,80906.99,0.0,0.01163,1e-05,2.25696]
[1778134331053,45.36,80906.42,0.0,0.01163,1e-05,2.2575]
[1778134336088,45.37,80905.97,0.0,0.01164,1e-05,2.25824]
[1778134341123,45.37,80901.61,0.0,0.01161,1e-05,2.25297]
[1778134346158,45.38,80900.56,0.0,0.0116,1e-05,2.25284]
[1778134351193,45.38,80903.85,0.0,0.01164,1e-05,2.25779]
[1778134356228,45.39,80906.03,0.0,0.01166,1e-05,2.26258]
[1778134361263,45.4,80905.41,0.0,0.01167,1e-05,2.26304]
[1778134366298,45.4,80905.63,0.0,0.01168,1e-05,2.2648]
[1778134371333,45.41,80906.91,0.0,0.0117,1e-05,2.26819]
[1778134376368,45.41,80908.3,0.0,0.01172,1e-05,2.27172]
[1778134381403,45.42,80903.44,0.0,0.01168,1e-05,2.26555]
[1778134386438,45.42,80899.03,0.0,0.01165,1e-05,2.2602]
[1778134391473,45.43,80898.45,0.0,0.01165,1e-05,2.26074]
[1778134397515,45.43,80898.27,0.0,0.01166,1e-05,2.26218]
[1778134402550,45.44,80883.88,0.0,0.01154,1e-05,2.24143]
[1778134402751,45.44,80883.88,0.0,0.01154,1e-05,2.24143]
[1778134408592,45.45,80885.57,0.0,0.01157,1e-05,2.24594]
[1778134413627,45.45,80887.58,0.0,0.01159,1e-05,2.24901]
[1778134413765,45.45,80887.58,0.0,0.01159,1e-05,2.24901]
[1778134419669,45.46,80888.06,0.0,0.0116,1e-05,2.2516]
[1778134424704,45.47,80883.86,0.0,0.01157,1e-05,2.24669]
[1778134429739,45.47,80890.33,0.0,0.01164,1e-05,2.25824]
[1778134434774,45.48,80893.6,0.0,0.01168,1e-05,2.26476]
[1778134439809,45.48,80904.5,0.0,0.01179,1e-05,2.28308]
[1778134444851,45.49,80901.14,0.0,0.01176,1e-05,2.27912]
[1778134449887,45.49,80900.66,0.0,0.01177,1e-05,2.27966]
[1778134454922,45.5,80898.3,0.0,0.01175,1e-05,2.27754]
[1778134459957,45.5,80896.64,0.0,0.01175,1e-05,2.27626]
[1778134464992,45.51,80902.43,0.0,0.01181,1e-05,2.28653]
[1778134470029,45.51,80901.38,0.0,0.01181,1e-05,2.28609]
[1778134472043,45.51,80883.74,0.0,0.01164,1e-05,2.25736]
[1778134477078,45.52,80888.31,0.0,0.01169,1e-05,2.26607]
[1778134482113,45.53,80890.14,0.0,0.01171,1e-05,2.27026]
[1778134487148,45.53,80892.18,0.0,0.01174,1e-05,2.27473]
[1778134492184,45.54,80896.76,0.0,0.01179,1e-05,2.28311]
[1778134497219,45.54,80893.91,0.0,0.01177,1e-05,2.2799]
[1778134501999,45.54,80893.2,0.0,0.01177,1e-05,2.2798]
[1778134507289,45.55,80907.69,0.0,0.01191,1e-05,2.30378]
[1778134512324,45.55,80920.07,0.0,0.01203,1e-05,2.32431]
[1778134517359,45.56,80922.5,0.0,0.01206,1e-05,2.329]
[1778134519504,45.56,80921.32,0.0,0.01205,1e-05,2.32729]
[1778134525415,45.56,80936.1,0.0,0.01219,1e-05,2.35172]
[1778134530450,45.56,80928.51,0.0,0.01213,1e-05,2.34028]
[1778134535485,45.57,80924.62,0.0,0.01209,1e-05,2.33317]
[1778134540520,45.57,80925.95,0.0,0.0121,1e-05,2.336]
[1778134545556,45.57,80936.36,0.0,0.0122,1e-05,2.35322]
[1778134550591,45.57,80939.18,0.0,0.01223,1e-05,2.35826]
[1778134555626,45.58,80937.28,0.0,0.01222,1e-05,2.35578]
[1778134560661,45.58,80953.0,0.0,0.01237,1e-05,2.38146]
[1778134565696,45.58,80950.36,0.0,0.01235,1e-05,2.37763]
[1778134570731,45.58,80957.86,0.0,0.01242,1e-05,2.39006]
[1778134577350,45.58,80958.97,0.0,0.01243,1e-05,2.39208]
[1778134582815,45.58,80959.75,0.0,0.01244,1e-05,2.39378]
[1778134587850,45.58,80951.58,0.0,0.01237,1e-05,2.38093]
[1778134592885,45.59,80944.52,0.0,0.01229,1e-05,2.36837]
[1778134597920,45.59,80941.64,0.0,0.01227,1e-05,2.3643]
[1778134602955,45.59,80949.23,0.0,0.01234,1e-05,2.37697]
[1778134607990,45.59,80949.86,0.0,0.01235,1e-05,2.37843]
[1778134613025,45.59,80952.57,0.0,0.01238,1e-05,2.38324]
[1778134618062,45.59,80951.91,0.0,0.01238,1e-05,2.3826]
[1778134623098,45.6,80957.85,0.0,0.01244,1e-05,2.39272]
[1778134628133,45.6,80960.34,0.0,0.01246,1e-05,2.39706]
[1778134633173,45.6,80965.07,0.0,0.01251,1e-05,2.40498]
[1778134638208,45.6,80971.21,0.0,0.01257,1e-05,2.41508]
[1778134643243,45.6,80975.84,0.0,0.01261,1e-05,2.42263]
[1778134648278,45.6,80975.99,0.0,0.01262,1e-05,2.42283]
[1778134653314,45.6,80968.47,0.0,0.01253,1e-05,2.4089]
[1778134658349,45.6,80969.63,0.0,0.01255,1e-05,2.41085]
[1778134663384,45.6,80968.83,0.0,0.01254,1e-05,2.40959]
[1778134668420,45.6,80960.22,0.0,0.01246,1e-05,2.39575]
[1778134673454,45.6,80958.17,0.0,0.01244,1e-05,2.39257]
[1778134678489,45.6,80959.22,0.0,0.01245,1e-05,2.39438]
[1778134683524,45.6,80953.5,0.0,0.0124,1e-05,2.38528]
[1778134688559,45.6,80954.0,0.0,0.0124,1e-05,2.38623]
[1778134693594,45.6,80954.27,0.0,0.0124,1e-05,2.38682]
[1778134698629,45.6,80953.6,0.0,0.0124,1e-05,2.38595]
[1778134703665,45.6,80944.02,0.0,0.01231,1e-05,2.37085]
[1778134708699,45.61,80944.44,0.0,0.01232,1e-05,2.37196]
[1778134713734,45.61,80945.38,0.0,0.01232,1e-05,2.37228]
[1778134718769,45.61,80958.35,0.0,0.01245,1e-05,2.39347]
[1778134723804,45.61,80959.59,0.0,0.01246,1e-05,2.39575]
[1778134728839,45.61,80961.57,0.0,0.01248,1e-05,2.39916]
[1778134733875,45.61,80955.64,0.0,0.01242,1e-05,2.38982]
[1778134739917,45.61,80948.41,0.0,0.01236,1e-05,2.37856]
[1778134744952,45.61,80948.13,0.0,0.01236,1e-05,2.37849]
[1778134749987,45.62,80948.5,0.0,0.01236,1e-05,2.37949]
[1778134760058,45.62,80947.22,0.0,0.01236,1e-05,2.3783]
[1778134765093,45.62,80935.79,0.0,0.01225,1e-05,2.36048]
[1778134770128,45.62,80929.85,0.0,0.0122,1e-05,2.35166]
[1778134775163,45.63,80929.87,0.0,0.0122,1e-05,2.35074]
[1778134780198,45.63,80929.85,0.0,0.0122,1e-05,2.35138]
[1778134786042,45.63,80939.63,0.0,0.01229,1e-05,2.3675]
[1778134786069,45.63,80945.55,0.0,0.01235,1e-05,2.37721]
[1778134788751,45.63,80961.17,0.0,0.0125,1e-05,2.40307]
[1778134788852,45.64,80961.28,0.0,0.01251,1e-05,2.40451]
[1778134790824,45.64,80961.73,0.0,0.01252,1e-05,2.40528]
[1778134790861,45.64,80961.68,0.0,0.01252,1e-05,2.40523]
[1778134794871,45.65,80965.49,0.0,0.01256,1e-05,2.41324]
[1778134794875,45.65,80965.72,0.0,0.01257,1e-05,2.41422]
[1778134795799,45.65,80965.72,0.0,0.01257,1e-05,2.41422]
[1778134795824,45.65,80959.73,0.0,0.01251,1e-05,2.40451]
[1778134797980,45.65,80955.11,0.0,0.01247,1e-05,2.39766]
[1778134798000,45.65,80951.71,0.0,0.01244,1e-05,2.39279]
[1778134803365,45.65,80957.28,0.0,0.0125,1e-05,2.40202]
[1778134810415,45.65,80954.8,0.0,0.01248,1e-05,2.39826]
[1778134815450,45.65,80944.76,0.0,0.01238,1e-05,2.38231]
[1778134820485,45.66,80946.64,0.0,0.0124,1e-05,2.38566]
[1778134825521,45.66,80950.77,0.0,0.01244,1e-05,2.39259]
[1778134830556,45.66,80949.91,0.0,0.01244,1e-05,2.39147]
[1778134835591,45.66,80952.21,0.0,0.01245,1e-05,2.39385]
[1778134840627,45.66,80953.1,0.0,0.01246,1e-05,2.39557]
[1778134847675,45.66,80955.76,0.0,0.01249,1e-05,2.40024]
[1778134852712,45.66,80960.92,0.0,0.01254,1e-05,2.40879]
[1778134857747,45.66,80957.05,0.0,0.0125,1e-05,2.40265]
[1778134862783,45.66,80953.01,0.0,0.01247,1e-05,2.39629]
[1778134867817,45.66,80949.51,0.0,0.01243,1e-05,2.39087]
[1778134872852,45.67,80949.67,0.0,0.01244,1e-05,2.3914]
[1778134877887,45.67,80949.54,0.0,0.01244,1e-05,2.39148]
[1778134882922,45.67,80950.17,0.0,0.01245,1e-05,2.3928]
[1778134887957,45.67,80950.45,0.0,0.01245,1e-05,2.39357]
[1778134892993,45.67,80962.74,0.0,0.01256,1e-05,2.41206]
[1778134898027,45.67,80967.01,0.0,0.0126,1e-05,2.4191]
[1778134903063,45.67,80972.46,0.0,0.01265,1e-05,2.42795]
[1778134908099,45.67,80978.13,0.0,0.01271,1e-05,2.43709]
[1778134914141,45.67,80979.16,0.0,0.01272,1e-05,2.43855]
[1778134920183,45.67,80982.96,0.0,0.01275,1e-05,2.44448]
[1778134925219,45.67,80991.95,0.0,0.01284,1e-05,2.45891]
[1778134930254,45.66,81007.33,0.0,0.01299,1e-05,2.48387]
[1778134935289,45.66,81003.19,0.0,0.01294,1e-05,2.47639]
[1778134940324,45.66,80999.78,0.0,0.0129,1e-05,2.47021]
[1778134945360,45.66,80999.7,0.0,0.0129,1e-05,2.46959]
[1778134951402,45.66,80995.63,0.0,0.01285,1e-05,2.46059]
[1778134957444,45.65,80993.46,0.0,0.01282,1e-05,2.45646]
[1778134962479,45.65,80996.53,0.0,0.01285,1e-05,2.46113]
[1778134967516,45.65,80996.71,0.0,0.01285,1e-05,2.46103]
[1778134972551,45.65,80996.78,0.0,0.01285,1e-05,2.46075]
[1778134977586,45.65,80998.01,0.0,0.01286,1e-05,2.46239]
[1778134982621,45.65,80996.62,0.0,0.01284,1e-05,2.4597]
[1778134988663,45.65,81005.53,0.0,0.01293,1e-05,2.47398]
[1778134989354,45.65,81005.53,0.0,0.01293,1e-05,2.47398]
[1778134994705,45.64,81005.41,0.0,0.01292,1e-05,2.47315]
[1778134999740,45.64,81003.26,0.0,0.0129,1e-05,2.46913]
[1778135004775,45.64,81002.56,0.0,0.01289,1e-05,2.46755]
[1778135009810,45.64,81002.01,0.0,0.01288,1e-05,2.46624]
[1778135014845,45.64,81000.71,0.0,0.01286,1e-05,2.46202]
[1778135019882,45.64,80986.3,0.0,0.01272,1e-05,2.43812]
[1778135031968,45.63,80984.5,0.0,0.0127,1e-05,2.43476]
[1778135037003,45.63,80983.54,0.0,0.01269,1e-05,2.43306]
[1778135042038,45.63,80983.54,0.0,0.01269,1e-05,2.43293]
[1778135047073,45.63,80983.29,0.0,0.01268,1e-05,2.43239]
[1778135052108,45.63,80977.65,0.0,0.01263,1e-05,2.42309]
[1778135057143,45.63,80982.58,0.0,0.01267,1e-05,2.43103]
[1778135064192,45.63,80980.72,0.0,0.01266,1e-05,2.4278]
[1778135069227,45.63,80973.09,0.0,0.01258,1e-05,2.4153]
[1778135074262,45.63,80970.39,0.0,0.01255,1e-05,2.40924]
[1778135081311,45.63,80971.1,0.0,0.01255,1e-05,2.41045]
[1778135086353,45.63,80974.47,0.0,0.01259,1e-05,2.41595]
[1778135091388,45.63,80975.59,0.0,0.0126,1e-05,2.41775]
[1778135096423,45.63,80981.72,0.0,0.01266,1e-05,2.4277]
[1778135101463,45.63,80983.39,0.0,0.01267,1e-05,2.43031]
[1778135106493,45.63,80985.48,0.0,0.01269,1e-05,2.43357]
[1778135114896,45.63,80985.7,0.0,0.01269,1e-05,2.43379]
[1778135120593,45.63,80980.02,0.0,0.01264,1e-05,2.42419]
[1778135126637,45.63,80967.18,0.0,0.01251,1e-05,2.40328]
[1778135132494,45.63,80964.42,0.0,0.01248,1e-05,2.39725]
[1778135138722,45.63,80965.39,0.0,0.01249,1e-05,2.39898]
[1778135140982,45.63,80965.44,0.0,0.01249,1e-05,2.39908]
[1778135147785,45.63,80965.1,0.0,0.01249,1e-05,2.39869]
[1778135152820,45.63,80965.56,0.0,0.01249,1e-05,2.39953]
[1778135157855,45.63,80977.26,0.0,0.0126,1e-05,2.41856]
[1778135159881,45.63,80977.19,0.0,0.0126,1e-05,2.41843]
[1778135169940,45.63,80975.52,0.0,0.01259,1e-05,2.4156]
[1778135174977,45.63,80981.99,0.0,0.01265,1e-05,2.42609]
[1778135180017,45.63,80985.83,0.0,0.01268,1e-05,2.43221]
[1778135185050,45.63,80983.9,0.0,0.01267,1e-05,2.42888]
[1778135193106,45.63,80985.14,0.0,0.01267,1e-05,2.42898]
[1778135198141,45.63,80986.69,0.0,0.01268,1e-05,2.43135]
[1778135203176,45.63,80985.96,0.0,0.01267,1e-05,2.43]
[1778135208211,45.63,80986.36,0.0,0.01268,1e-05,2.43051]
[1778135213246,45.63,80993.2,0.0,0.01274,1e-05,2.44154]
[1778135222310,45.62,80992.56,0.0,0.01273,1e-05,2.44008]
[1778135227345,45.62,80992.92,0.0,0.01273,1e-05,2.44046]
[1778135232380,45.62,80993.44,0.0,0.01274,1e-05,2.44111]
[1778135238422,45.62,80991.86,0.0,0.01272,1e-05,2.43829]
[1778135243457,45.62,80992.55,0.0,0.01273,1e-05,2.43925]
[1778135248492,45.62,80991.17,0.0,0.01271,1e-05,2.43683]
[1778135253527,45.62,80995.26,0.0,0.01274,1e-05,2.44169]
[1778135258562,45.62,80995.05,0.0,0.01274,1e-05,2.44116]
[1778135263597,45.62,80992.75,0.0,0.01272,1e-05,2.43723]
[1778135269642,45.62,80993.18,0.0,0.01272,1e-05,2.43778]
[1778135274674,45.62,81006.1,0.0,0.01285,1e-05,2.45889]
[1778135279709,45.62,81004.3,0.0,0.01283,1e-05,2.45562]
[1778135286643,45.62,80999.73,0.0,0.01278,1e-05,2.44788]
[1778135292800,45.61,81000.0,0.0,0.01278,1e-05,2.4479]
[1778135297835,45.61,80999.55,0.0,0.01277,1e-05,2.44695]
[1778135302870,45.61,81001.23,0.0,0.01279,1e-05,2.44949]
[1778135307905,45.61,81000.08,0.0,0.01278,1e-05,2.44738]
[1778135312940,45.61,81000.32,0.0,0.01277,1e-05,2.44587]
[1778135317975,45.61,81000.01,0.0,0.01277,1e-05,2.44515]
[1778135323010,45.61,80997.09,0.0,0.01274,1e-05,2.44019]
[1778135328045,45.61,81005.86,0.0,0.01282,1e-05,2.45443]
[1778135333080,45.61,81005.26,0.0,0.01281,1e-05,2.45315]
[1778135339123,45.61,81004.89,0.0,0.01281,1e-05,2.4522]
[1778135344157,45.61,81010.85,0.0,0.01286,1e-05,2.46174]
[1778135349192,45.6,81013.64,0.0,0.01289,1e-05,2.46599]
[1778135354227,45.6,81019.61,0.0,0.01294,1e-05,2.47546]
[1778135359262,45.6,81018.8,0.0,0.01293,1e-05,2.47365]
[1778135364298,45.6,81016.97,0.0,0.01291,1e-05,2.47016]
[1778135372354,45.6,81020.35,0.0,0.01293,1e-05,2.47334]
[1778135379403,45.59,81019.4,0.0,0.01292,1e-05,2.47116]
[1778135385445,45.59,81020.42,0.0,0.01293,1e-05,2.47233]
[1778135394508,45.59,81020.63,0.0,0.01292,1e-05,2.47192]
[1778135399543,45.59,81028.94,0.0,0.013,1e-05,2.4853]
[1778135403055,45.59,81030.46,0.0,0.01302,1e-05,2.4875]
[1778135410707,45.58,81030.66,0.0,0.01301,1e-05,2.48691]
[1778135414813,45.58,81030.31,0.0,0.01301,1e-05,2.48597]
[1778135421784,45.58,81032.84,0.0,0.01303,1e-05,2.48919]
[1778135426832,45.58,81029.53,0.0,0.01299,1e-05,2.48304]
[1778135431867,45.57,81028.8,0.0,0.01297,1e-05,2.47954]
[1778135436902,45.57,81029.3,0.0,0.01297,1e-05,2.47978]
[1778135441937,45.57,81031.78,0.0,0.01299,1e-05,2.48332]
[1778135447830,45.57,81032.48,0.0,0.013,1e-05,2.48374]
[1778135453016,45.56,81029.93,0.0,0.01297,1e-05,2.47875]
[1778135458051,45.56,81035.36,0.0,0.01302,1e-05,2.4872]
[1778135463086,45.56,81037.15,0.0,0.01303,1e-05,2.4895]
[1778135468121,45.56,81037.79,0.0,0.01303,1e-05,2.48991]
[1778135473156,45.56,81037.81,0.0,0.01303,1e-05,2.48929]
[1778135478191,45.55,81037.06,0.0,0.01302,1e-05,2.4874]
[1778135483226,45.55,81038.95,0.0,0.01303,1e-05,2.48992]
[1778135489268,45.55,81037.51,0.0,0.01301,1e-05,2.48676]
[1778135494306,45.55,81053.04,0.0,0.01316,1e-05,2.51041]
[1778135499342,45.54,81060.04,0.0,0.01322,1e-05,2.52133]
[1778135504377,45.54,81063.8,0.0,0.01325,1e-05,2.52679]
[1778135509412,45.54,81069.41,0.0,0.0133,1e-05,2.5353]
[1778135513992,45.53,81071.68,0.0,0.01332,1e-05,2.53834]
[1778135514447,45.53,81081.64,0.0,0.01342,1e-05,2.55507]
[1778135516461,45.53,81100.48,0.0,0.01362,1e-05,2.58805]
[1778135517022,45.53,81100.48,0.0,0.01362,1e-05,2.58805]
[1778135517468,45.54,81103.26,0.0,0.01365,1e-05,2.59316]
[1778135519321,45.53,81105.71,0.0,0.01367,1e-05,2.59708]
[1778135519482,45.53,81106.71,0.0,0.01368,1e-05,2.5985]
[1778135523139,45.54,81119.97,0.0,0.01382,1e-05,2.62234]
[1778135523287,45.54,81119.97,0.0,0.01382,1e-05,2.62234]
[1778135524124,45.54,81129.69,0.0,0.01393,1e-05,2.63954]
[1778135525269,45.54,81139.91,0.0,0.01404,1e-05,2.65768]
[1778135525526,45.54,81147.94,0.0,0.01412,1e-05,2.67201]
[1778135530561,45.53,81137.28,0.0,0.014,1e-05,2.6511]
[1778135535596,45.52,81137.09,0.0,0.01398,1e-05,2.64875]
[1778135540631,45.52,81131.8,0.0,0.01391,1e-05,2.63752]
[1778135545666,45.51,81130.74,0.0,0.01389,1e-05,2.6338]
[1778135550701,45.5,81131.98,0.0,0.01389,1e-05,2.63413]
[1778135555736,45.5,81136.26,0.0,0.01392,1e-05,2.63799]
[1778135560771,45.49,81127.05,0.0,0.01381,1e-05,2.62013]
[1778135565808,45.49,81129.1,0.0,0.01382,1e-05,2.62196]
[1778135571506,45.48,81130.56,0.0,0.01383,1e-05,2.62311]
[1778135576885,45.47,81117.45,0.0,0.01368,1e-05,2.59802]
[1778135581920,45.47,81125.17,0.0,0.01375,1e-05,2.60984]
[1778135586956,45.46,81122.54,0.0,0.01371,1e-05,2.60365]
[1778135591991,45.46,81122.6,0.0,0.0137,1e-05,2.60217]
[1778135592977,45.46,81122.6,0.0,0.0137,1e-05,2.60217]
[1778135599040,45.45,81121.25,0.0,0.01367,1e-05,2.59765]
[1778135604075,45.44,81117.83,0.0,0.01363,1e-05,2.59023]
[1778135609110,45.44,81127.99,0.0,0.01372,1e-05,2.60602]
[1778135614145,45.43,81131.45,0.0,0.01374,1e-05,2.60863]
[1778135619180,45.42,81133.91,0.0,0.01376,1e-05,2.61126]
[1778135620662,45.42,81133.91,0.0,0.01376,1e-05,2.61126]
[1778135621193,45.42,81133.81,0.0,0.01375,1e-05,2.61075]
[1778135621599,45.42,81164.24,0.0,0.01407,1e-05,2.66391]
[1778135622070,45.42,81164.24,0.0,0.01407,1e-05,2.66391]
[1778135622204,45.42,81192.18,0.0,0.01437,1e-05,2.71359]
[1778135623474,45.42,81192.18,0.0,0.01437,1e-05,2.71359]
[1778135623556,45.42,81198.39,0.0,0.01444,1e-05,2.72459]
[1778135628562,45.42,81192.09,0.0,0.01436,1e-05,2.71118]
[1778135628629,45.41,81191.31,0.0,0.01435,1e-05,2.70928]
[1778135631810,45.41,81196.63,0.0,0.01441,1e-05,2.71902]
[1778135631909,45.41,81196.72,0.0,0.01441,1e-05,2.71929]
[1778135633230,45.41,81197.48,0.0,0.01441,1e-05,2.72013]
[1778135633305,45.41,81204.35,0.0,0.01448,1e-05,2.73197]
[1778135635309,45.41,81228.83,0.0,0.01475,1e-05,2.77645]
[1778135636193,45.41,81228.83,0.0,0.01475,1e-05,2.77645]
[1778135636652,45.41,81222.26,0.0,0.01468,1e-05,2.7645]
[1778135637932,45.41,81222.26,0.0,0.01468,1e-05,2.7645]
[1778135639440,45.41,81218.8,0.0,0.01463,1e-05,2.75704]
[1778135639504,45.41,81217.86,0.0,0.01462,1e-05,2.75476]
[1778135643318,45.41,81217.41,0.0,0.01462,1e-05,2.75411]
[1778135643365,45.41,81217.34,0.0,0.01462,1e-05,2.75405]
[1778135648400,45.4,81210.39,0.0,0.01452,1e-05,2.73872]
[1778135653568,45.39,81202.1,0.0,0.01442,1e-05,2.72176]
[1778135653679,45.39,81201.64,0.0,0.01441,1e-05,2.72044]
[1778135654963,45.39,81201.64,0.0,0.01441,1e-05,2.72044]
[1778135655826,45.39,81211.81,0.0,0.01452,1e-05,2.73888]
[1778135655894,45.39,81216.68,0.0,0.01458,1e-05,2.74779]
[1778135661491,45.38,81213.07,0.0,0.01452,1e-05,2.73809]
[1778135666526,45.37,81211.63,0.0,0.01449,1e-05,2.73292]
[1778135669496,45.37,81211.6,0.0,0.01448,1e-05,2.73188]
[1778135669603,45.36,81216.04,0.0,0.01453,1e-05,2.73939]
[1778135671592,45.37,81234.94,0.0,0.01473,1e-05,2.77205]
[1778135674611,45.37,81238.54,0.0,0.01477,1e-05,2.77872]
[1778135674712,45.37,81238.45,0.0,0.01477,1e-05,2.77859]
[1778135680657,45.35,81235.83,0.0,0.01471,1e-05,2.77027]
[1778135685692,45.34,81252.32,0.0,0.01488,1e-05,2.79744]
[1778135690727,45.33,81250.71,0.0,0.01484,1e-05,2.79134]
[1778135698783,45.32,81249.99,0.0,0.0148,1e-05,2.78528]
[1778135701804,45.31,81274.65,0.0,0.01507,1e-05,2.82886]
[1778135706839,45.3,81266.35,0.0,0.01495,1e-05,2.81015]
[1778135712081,45.29,81274.5,0.0,0.01503,1e-05,2.8225]
[1778135717102,45.28,81272.03,0.0,0.01498,1e-05,2.81383]
[1778135722951,45.26,81263.19,0.0,0.01485,1e-05,2.79357]
[1778135727542,45.25,81278.18,0.0,0.015,1e-05,2.81862]
[1778135727986,45.25,81282.58,0.0,0.01505,1e-05,2.82609]
[1778135728842,45.25,81282.58,0.0,0.01505,1e-05,2.82609]
[1778135728993,45.25,81295.7,0.0,0.0152,1e-05,2.85044]
[1778135730293,45.25,81296.84,0.0,0.01521,1e-05,2.85182]
[1778135730318,45.25,81296.84,0.0,0.01521,1e-05,2.85182]
[1778135731007,45.25,81305.59,0.0,0.01529,1e-05,2.86557]
[1778135731903,45.25,81305.59,0.0,0.01529,1e-05,2.86557]
[1778135732014,45.25,81309.99,0.0,0.01534,1e-05,2.8737]
[1778135734632,45.24,81309.9,0.0,0.01533,1e-05,2.87195]
[1778135735017,45.24,81309.9,0.0,0.01533,1e-05,2.87195]
[1778135736172,45.24,81314.05,0.0,0.01537,1e-05,2.87818]
[1778135736908,45.24,81314.05,0.0,0.01537,1e-05,2.87818]
[1778135738107,45.23,81312.79,0.0,0.01535,1e-05,2.87501]
[1778135739142,45.23,81310.98,0.0,0.01532,1e-05,2.87004]
[1778135742661,45.22,81300.29,0.0,0.01518,1e-05,2.8477]
[1778135743307,45.22,81300.8,0.0,0.01518,1e-05,2.84792]
[1778135744655,45.22,81303.41,0.0,0.01521,1e-05,2.85206]
[1778135745358,45.21,81305.35,0.0,0.01523,1e-05,2.85494]
[1778135751147,45.2,81288.88,0.0,0.01501,1e-05,2.8199]
[1778135756182,45.19,81277.05,0.0,0.01486,1e-05,2.79467]
[1778135761218,45.18,81264.47,0.0,0.0147,1e-05,2.7685]
[1778135766253,45.17,81279.26,0.0,0.01485,1e-05,2.79267]
[1778135771288,45.16,81275.46,0.0,0.01478,1e-05,2.78253]
[1778135776324,45.15,81271.22,0.0,0.01472,1e-05,2.7717]
[1778135781359,45.13,81269.35,0.0,0.01468,1e-05,2.76473]
[1778135786394,45.12,81281.15,0.0,0.01479,1e-05,2.7834]
[1778135791429,45.11,81275.49,0.0,0.0147,1e-05,2.76811]
[1778135796464,45.1,81300.63,0.0,0.01496,1e-05,2.81135]
[1778135801754,45.09,81306.93,0.0,0.01501,1e-05,2.82035]
[1778135806380,45.09,81308.48,0.0,0.01501,1e-05,2.82052]
[1778135806424,45.08,81310.19,0.0,0.01503,1e-05,2.82303]
[1778135807052,45.08,81310.19,0.0,0.01503,1e-05,2.82303]
[1778135807117,45.08,81320.35,0.0,0.01514,1e-05,2.84129]
[1778135808549,45.08,81342.41,0.0,0.01539,1e-05,2.88256]
[1778135810285,45.08,81338.01,0.0,0.01534,1e-05,2.87411]
[1778135810571,45.08,81336.15,0.0,0.01532,1e-05,2.87047]
[1778135812556,45.08,81336.14,0.0,0.01531,1e-05,2.86969]
[1778135812585,45.07,81337.59,0.0,0.01532,1e-05,2.87166]
[1778135815464,45.07,81337.01,0.0,0.01532,1e-05,2.87031]
[1778135815607,45.07,81336.5,0.0,0.01531,1e-05,2.86923]
[1778135816834,45.07,81336.5,0.0,0.01531,1e-05,2.86923]
[1778135822656,45.06,81338.22,0.0,0.0153,1e-05,2.86708]
[1778135827691,45.04,81337.27,0.0,0.01526,1e-05,2.86154]
[1778135830712,45.04,81313.58,0.0,0.01498,1e-05,2.81512]
[1778135835747,45.03,81288.79,0.0,0.01468,1e-05,2.76619]
[1778135840782,45.02,81283.08,0.0,0.0146,1e-05,2.75302]
[1778135845818,45.01,81285.22,0.0,0.01461,1e-05,2.7542]
[1778135850852,45.0,81282.0,0.0,0.01456,1e-05,2.74568]
[1778135855887,44.99,81288.89,0.0,0.01461,1e-05,2.75382]
[1778135860922,44.98,81284.94,0.0,0.01455,1e-05,2.74394]
[1778135865957,44.97,81281.58,0.0,0.01449,1e-05,2.73524]
[1778135870992,44.96,81269.83,0.0,0.01435,1e-05,2.71152]
[1778135876028,44.96,81267.59,0.0,0.01431,1e-05,2.70515]
[1778135881063,44.95,81267.72,0.0,0.0143,1e-05,2.70307]
[1778135886098,44.94,81297.64,0.0,0.01461,1e-05,2.75499]
[1778135891133,44.93,81295.95,0.0,0.01458,1e-05,2.74916]
[1778135896168,44.92,81293.14,0.0,0.01453,1e-05,2.74134]
[1778135901204,44.91,81295.74,0.0,0.01454,1e-05,2.74349]
[1778135906239,44.9,81295.75,0.0,0.01453,1e-05,2.74092]
[1778135914295,44.89,81296.33,0.0,0.0145,1e-05,2.73609]
[1778135919330,44.88,81296.59,0.0,0.01449,1e-05,2.7341]
[1778135924365,44.87,81292.36,0.0,0.01443,1e-05,2.72399]
[1778135929400,44.87,81292.99,0.0,0.01442,1e-05,2.7228]
[1778135934435,44.86,81292.42,0.0,0.0144,1e-05,2.71947]
[1778135939470,44.85,81292.36,0.0,0.01438,1e-05,2.71665]
[1778135944505,44.84,81291.87,0.0,0.01436,1e-05,2.71352]
[1778135949540,44.83,81293.26,0.0,0.01436,1e-05,2.71381]
[1778135954575,44.83,81293.2,0.0,0.01435,1e-05,2.71151]
[1778135960617,44.82,81292.97,0.0,0.01433,1e-05,2.70852]
[1778135965652,44.81,81286.83,0.0,0.01425,1e-05,2.69539]
[1778135970687,44.8,81300.34,0.0,0.01439,1e-05,2.71783]
[1778135975722,44.8,81301.1,0.0,0.01437,1e-05,2.7152]
[1778135980757,44.79,81298.88,0.0,0.01433,1e-05,2.70906]
[1778135985792,44.78,81292.73,0.0,0.01425,1e-05,2.69588]
[1778135990827,44.78,81292.56,0.0,0.01424,1e-05,2.69362]
[1778135992841,44.77,81273.97,0.0,0.01404,1e-05,2.65947]
[1778135998026,44.77,81275.64,0.0,0.01404,1e-05,2.66112]
[1778136003919,44.76,81282.91,0.0,0.01411,1e-05,2.67169]
[1778136008957,44.75,81296.86,0.0,0.01425,1e-05,2.69487]
[1778136013992,44.75,81295.92,0.0,0.01422,1e-05,2.69116]
[1778136019027,44.74,81295.6,0.0,0.01421,1e-05,2.68862]
[1778136024062,44.73,81312.0,0.0,0.01438,1e-05,2.7163]
[1778136029097,44.73,81313.97,0.0,0.01438,1e-05,2.7177]
[1778136034132,44.72,81323.09,0.0,0.01446,1e-05,2.73031]
[1778136039167,44.71,81334.2,0.0,0.01457,1e-05,2.74833]
[1778136044202,44.7,81335.33,0.0,0.01457,1e-05,2.74797]
[1778136050244,44.69,81332.11,0.0,0.01451,1e-05,2.73919]
[1778136056286,44.68,81332.57,0.0,0.0145,1e-05,2.73716]
[1778136061321,44.67,81332.04,0.0,0.01448,1e-05,2.73379]
[1778136066360,44.67,81330.46,0.0,0.01445,1e-05,2.72853]
[1778136071395,44.66,81322.8,0.0,0.01435,1e-05,2.71228]
[1778136076430,44.65,81325.39,0.0,0.01437,1e-05,2.71482]
[1778136081465,44.64,81325.22,0.0,0.01435,1e-05,2.71231]
[1778136088514,44.63,81324.69,0.0,0.01433,1e-05,2.70827]
[1778136094556,44.62,81325.18,0.0,0.01431,1e-05,2.70473]
[1778136099591,44.62,81326.88,0.0,0.01431,1e-05,2.70564]
[1778136104626,44.61,81328.72,0.0,0.01432,1e-05,2.70643]
[1778136109661,44.6,81328.82,0.0,0.0143,1e-05,2.70447]
[1778136114696,44.59,81328.66,0.0,0.01429,1e-05,2.70206]
[1778136119731,44.59,81328.63,0.0,0.01428,1e-05,2.69988]
[1778136124772,44.58,81322.27,0.0,0.01419,1e-05,2.68624]
[1778136129808,44.57,81321.4,0.0,0.01417,1e-05,2.68271]
[1778136134843,44.57,81318.01,0.0,0.01412,1e-05,2.67474]
[1778136139878,44.56,81307.42,0.0,0.014,1e-05,2.65396]
[1778136144913,44.56,81317.15,0.0,0.01409,1e-05,2.66988]
[1778136149948,44.55,81328.33,0.0,0.0142,1e-05,2.68832]
[1778136154983,44.54,81331.19,0.0,0.01422,1e-05,2.68984]
[1778136160330,44.54,81332.57,0.0,0.01422,1e-05,2.69089]
[1778136161282,44.54,81332.6,0.0,0.01422,1e-05,2.69058]
[1778136167067,44.53,81331.48,0.0,0.01419,1e-05,2.68607]
[1778136171633,44.52,81329.0,0.0,0.01416,1e-05,2.68019]
[1778136174180,44.52,81327.6,0.0,0.01414,1e-05,2.67697]
[1778136180158,44.51,81322.07,0.0,0.01406,1e-05,2.6647]
[1778136185193,44.51,81313.48,0.0,0.01396,1e-05,2.64769]
[1778136190230,44.5,81310.31,0.0,0.01392,1e-05,2.64063]
[1778136195265,44.5,81312.13,0.0,0.01393,1e-05,2.6426]
[1778136200303,44.5,81315.85,0.0,0.01396,1e-05,2.64795]
[1778136205338,44.49,81333.65,0.0,0.01415,1e-05,2.67855]
[1778136210373,44.49,81331.09,0.0,0.01411,1e-05,2.67233]
[1778136215408,44.48,81330.72,0.0,0.01409,1e-05,2.66835]
[1778136217422,44.48,81350.91,0.0,0.0143,1e-05,2.70429]
[1778136217892,44.48,81350.91,0.0,0.0143,1e-05,2.70429]
[1778136218429,44.48,81350.69,0.0,0.0143,1e-05,2.70352]
[1778136219213,44.48,81350.69,0.0,0.0143,1e-05,2.70352]
[1778136219904,44.48,81352.07,0.0,0.01431,1e-05,2.70629]
[1778136220866,44.48,81351.56,0.0,0.01431,1e-05,2.70562]
[1778136221450,44.48,81352.12,0.0,0.01432,1e-05,2.70689]
[1778136223598,44.48,81351.76,0.0,0.01431,1e-05,2.70586]
[1778136224471,44.48,81352.29,0.0,0.01432,1e-05,2.7067]
[1778136225173,44.48,81352.29,0.0,0.01432,1e-05,2.7067]
[1778136226047,44.48,81351.9,0.0,0.01431,1e-05,2.70624]
[1778136226485,44.48,81352.49,0.0,0.01432,1e-05,2.70757]
[1778136227070,44.48,81352.49,0.0,0.01432,1e-05,2.70757]
[1778136232527,44.47,81348.73,0.0,0.01427,1e-05,2.69849]
[1778136235379,44.47,81352.91,0.0,0.01431,1e-05,2.70535]
[1778136236202,44.47,81353.46,0.0,0.01431,1e-05,2.70597]
[1778136238540,44.47,81369.57,0.0,0.01448,1e-05,2.73468]
[1778136243604,44.46,81372.6,0.0,0.0145,1e-05,2.73762]
[1778136248639,44.45,81374.51,0.0,0.01451,1e-05,2.73891]
[1778136252084,44.44,81370.18,0.0,0.01445,1e-05,2.72963]
[1778136257702,44.44,81365.49,0.0,0.01439,1e-05,2.71851]
[1778136261648,44.43,81362.71,0.0,0.01435,1e-05,2.71262]
[1778136261686,44.43,81362.71,0.0,0.01435,1e-05,2.71262]
[1778136267772,44.42,81363.43,0.0,0.01434,1e-05,2.71087]
[1778136272807,44.42,81363.89,0.0,0.01432,1e-05,2.708]
[1778136277843,44.41,81360.99,0.0,0.01428,1e-05,2.70053]
[1778136282878,44.4,81361.3,0.0,0.01427,1e-05,2.69934]
[1778136287913,44.4,81360.19,0.0,0.01425,1e-05,2.69558]
[1778136292948,44.39,81354.8,0.0,0.01418,1e-05,2.68409]
[1778136297983,44.39,81366.57,0.0,0.0143,1e-05,2.7038]
[1778136303019,44.38,81374.06,0.0,0.01437,1e-05,2.71562]
[1778136308054,44.37,81377.91,0.0,0.0144,1e-05,2.72073]
[1778136313089,44.37,81374.12,0.0,0.01435,1e-05,2.71183]
[1778136318124,44.36,81374.38,0.0,0.01434,1e-05,2.71041]
[1778136323162,44.35,81374.58,0.0,0.01433,1e-05,2.7089]
[1778136328197,44.35,81376.74,0.0,0.01434,1e-05,2.71103]
[1778136333232,44.34,81378.25,0.0,0.01434,1e-05,2.71015]
[1778136338773,44.34,81376.14,0.0,0.0143,1e-05,2.70448]
[1778136344311,44.33,81370.45,0.0,0.01423,1e-05,2.69202]
[1778136349347,44.32,81355.32,0.0,0.01405,1e-05,2.66303]
[1778136354381,44.32,81350.86,0.0,0.01399,1e-05,2.65359]
[1778136359416,44.31,81337.38,0.0,0.01384,1e-05,2.62822]
[1778136364451,44.31,81337.6,0.0,0.01384,1e-05,2.62749]
[1778136369486,44.31,81337.54,0.0,0.01383,1e-05,2.62625]
[1778136374521,44.3,81327.53,0.0,0.01372,1e-05,2.60736]
[1778136379556,44.3,81324.17,0.0,0.01368,1e-05,2.60048]
[1778136384591,44.3,81317.26,0.0,0.0136,1e-05,2.58748]
[1778136389626,44.29,81322.86,0.0,0.01365,1e-05,2.59657]
[1778136394661,44.29,81326.02,0.0,0.01367,1e-05,2.59959]
[1778136399696,44.29,81328.48,0.0,0.01369,1e-05,2.60306]
[1778136404731,44.29,81328.57,0.0,0.01369,1e-05,2.6023]
[1778136409766,44.28,81328.42,0.0,0.01368,1e-05,2.60108]
[1778136414801,44.28,81326.0,0.0,0.01365,1e-05,2.59585]
[1778136419836,44.28,81329.29,0.0,0.01368,1e-05,2.60073]
[1778136424956,44.27,81328.87,0.0,0.01367,1e-05,2.59919]
[1778136430913,44.27,81324.78,0.0,0.01362,1e-05,2.5906]
[1778136435948,44.27,81326.35,0.0,0.01363,1e-05,2.59241]
[1778136440983,44.26,81321.25,0.0,0.01357,1e-05,2.58242]
[1778136446019,44.26,81309.3,0.0,0.01344,1e-05,2.56036]
[1778136451056,44.26,81308.23,0.0,0.01341,1e-05,2.55605]
[1778136456091,44.25,81320.63,0.0,0.01354,1e-05,2.5771]
[1778136466161,44.25,81318.91,0.0,0.01351,1e-05,2.57248]
[1778136471196,44.25,81315.65,0.0,0.01347,1e-05,2.56601]
[1778136476231,44.24,81315.85,0.0,0.01347,1e-05,2.56564]
[1778136481266,44.24,81316.92,0.0,0.01348,1e-05,2.5668]
[1778136486301,44.24,81318.32,0.0,0.01349,1e-05,2.56852]
[1778136491336,44.24,81318.45,0.0,0.01348,1e-05,2.56799]
[1778136497378,44.23,81318.91,0.0,0.01348,1e-05,2.56786]
[1778136502413,44.23,81319.58,0.0,0.01348,1e-05,2.56824]
[1778136508455,44.23,81319.33,0.0,0.01348,1e-05,2.56682]
[1778136513490,44.22,81308.74,0.0,0.01335,1e-05,2.54579]
[1778136518525,44.22,81308.25,0.0,0.01334,1e-05,2.54435]
[1778136519037,44.22,81308.25,0.0,0.01334,1e-05,2.54435]
[1778136524570,44.22,81304.77,0.0,0.0133,1e-05,2.53774]
[1778136529607,44.22,81302.77,0.0,0.01328,1e-05,2.53384]
[1778136534641,44.22,81302.3,0.0,0.01327,1e-05,2.53263]
[1778136539676,44.22,81305.02,0.0,0.0133,1e-05,2.53698]
[1778136544711,44.21,81305.3,0.0,0.0133,1e-05,2.53709]
[1778136549747,44.21,81308.8,0.0,0.01333,1e-05,2.54282]
[1778136554782,44.21,81315.78,0.0,0.0134,1e-05,2.55459]
[1778136559817,44.21,81319.35,0.0,0.01344,1e-05,2.56037]
[1778136564852,44.21,81312.89,0.0,0.01337,1e-05,2.54853]
[1778136569887,44.21,81310.99,0.0,0.01334,1e-05,2.5448]
[1778136574922,44.2,81311.67,0.0,0.01334,1e-05,2.54385]
[1778136579957,44.2,81312.32,0.0,0.01335,1e-05,2.54461]
[1778136585999,44.2,81310.45,0.0,0.01332,1e-05,2.54093]
[1778136591035,44.2,81301.96,0.0,0.01323,1e-05,2.52582]
[1778136596070,44.2,81300.47,0.0,0.01322,1e-05,2.52304]
[1778136601105,44.2,81302.56,0.0,0.01324,1e-05,2.52648]
[1778136606140,44.2,81303.84,0.0,0.01325,1e-05,2.52848]
[1778136611175,44.2,81303.39,0.0,0.01324,1e-05,2.52746]
[1778136616210,44.2,81308.05,0.0,0.01329,1e-05,2.53536]
[1778136622060,44.2,81310.96,0.0,0.01332,1e-05,2.54017]
[1778136627287,44.19,81326.79,0.0,0.01348,1e-05,2.56741]
[1778136634336,44.19,81326.79,0.0,0.01347,1e-05,2.56485]
[1778136635072,44.19,81326.79,0.0,0.01347,1e-05,2.56485]
[1778136640378,44.19,81326.44,0.0,0.01346,1e-05,2.56347]
[1778136645413,44.19,81328.13,0.0,0.01347,1e-05,2.56583]
[1778136650448,44.18,81325.91,0.0,0.01345,1e-05,2.56131]
[1778136655483,44.18,81327.38,0.0,0.01346,1e-05,2.56331]
[1778136660518,44.18,81327.18,0.0,0.01345,1e-05,2.56238]
[1778136665553,44.18,81326.21,0.0,0.01344,1e-05,2.5601]
[1778136670588,44.18,81326.45,0.0,0.01344,1e-05,2.55999]
[1778136675624,44.18,81324.37,0.0,0.01341,1e-05,2.55584]
[1778136680660,44.17,81324.42,0.0,0.01341,1e-05,2.55548]
[1778136685694,44.17,81325.95,0.0,0.01342,1e-05,2.55774]
[1778136691736,44.17,81327.78,0.0,0.01343,1e-05,2.5587]
[1778136696771,44.17,81327.77,0.0,0.01343,1e-05,2.55827]
[1778136701806,44.17,81313.09,0.0,0.01327,1e-05,2.53226]
[1778136706944,44.17,81310.18,0.0,0.01324,1e-05,2.52708]
[1778136712908,44.17,81322.47,0.0,0.01337,1e-05,2.54829]
[1778136717943,44.17,81327.39,0.0,0.01342,1e-05,2.55655]
[1778136722978,44.16,81334.06,0.0,0.01349,1e-05,2.56785]
[1778136728014,44.16,81336.07,0.0,0.0135,1e-05,2.57087]
[1778136733053,44.16,81347.6,0.0,0.01362,1e-05,2.59057]
[1778136738147,44.16,81360.82,0.0,0.01376,1e-05,2.61348]
[1778136748158,44.15,81366.7,0.0,0.01381,1e-05,2.62173]
[1778136753193,44.15,81369.54,0.0,0.01382,1e-05,2.62401]
[1778136758228,44.14,81366.32,0.0,0.01378,1e-05,2.61722]
[1778136763263,44.14,81368.48,0.0,0.0138,1e-05,2.62009]
[1778136768298,44.14,81365.63,0.0,0.01376,1e-05,2.61397]
[1778136776354,44.13,81365.55,0.0,0.01375,1e-05,2.61224]
[1778136781389,44.13,81366.09,0.0,0.01375,1e-05,2.61222]
[1778136786424,44.12,81366.98,0.0,0.01375,1e-05,2.61257]
[1778136791459,44.12,81366.32,0.0,0.01374,1e-05,2.61039]
[1778136796494,44.12,81366.87,0.0,0.01374,1e-05,2.61037]
[1778136801529,44.11,81366.39,0.0,0.01373,1e-05,2.60852]
[1778136806564,44.11,81365.95,0.0,0.01372,1e-05,2.60675]
[1778136811599,44.11,81363.15,0.0,0.01367,1e-05,2.59904]
[1778136816634,44.1,81363.57,0.0,0.01367,1e-05,2.59887]
[1778136829101,44.1,81363.49,0.0,0.01367,1e-05,2.59799]
[1778136834760,44.09,81365.57,0.0,0.01367,1e-05,2.59912]
[1778136839795,44.09,81370.53,0.0,0.01372,1e-05,2.60699]
[1778136845837,44.08,81370.41,0.0,0.01371,1e-05,2.6056]
[1778136850872,44.08,81371.34,0.0,0.01372,1e-05,2.60633]
[1778136857921,44.08,81373.4,0.0,0.01373,1e-05,2.60877]
[1778136862956,44.07,81367.05,0.0,0.01366,1e-05,2.59664]
[1778136867991,44.07,81369.28,0.0,0.01368,1e-05,2.59981]
[1778136874033,44.07,81370.96,0.0,0.01368,1e-05,2.60006]
[1778136879068,44.07,81373.07,0.0,0.0137,1e-05,2.60297]
[1778136884103,44.06,81367.11,0.0,0.01363,1e-05,2.59152]
[1778136889138,44.06,81369.81,0.0,0.01365,1e-05,2.5955]
[1778136894318,44.06,81379.25,0.0,0.01375,1e-05,2.61165]
[1778136904244,44.05,81398.24,0.0,0.01394,1e-05,2.64343]
[1778136909279,44.04,81402.19,0.0,0.01397,1e-05,2.64929]
[1778136915321,44.04,81404.66,0.0,0.01399,1e-05,2.65213]
[1778136920356,44.03,81411.29,0.0,0.01406,1e-05,2.66271]
[1778136925391,44.03,81407.63,0.0,0.01401,1e-05,2.65458]
[1778136930426,44.02,81396.25,0.0,0.01387,1e-05,2.63263]
[1778136935461,44.02,81396.2,0.0,0.01386,1e-05,2.62956]
[1778136941503,44.02,81394.69,0.0,0.01383,1e-05,2.62548]
[1778136946538,44.01,81387.87,0.0,0.01375,1e-05,2.61218]
[1778136951573,44.01,81388.51,0.0,0.01375,1e-05,2.61216]
[1778136956608,44.0,81388.26,0.0,0.01374,1e-05,2.61075]
[1778136960429,44.0,81410.12,0.0,0.01398,1e-05,2.64953]
[1778136965672,44.0,81409.88,0.0,0.01396,1e-05,2.64755]
[1778136970707,43.99,81410.03,0.0,0.01396,1e-05,2.64656]
[1778136975742,43.99,81412.68,0.0,0.01398,1e-05,2.65005]
[1778136980777,43.98,81411.5,0.0,0.01396,1e-05,2.64657]
[1778136985812,43.98,81410.39,0.0,0.01394,1e-05,2.64328]
[1778136990477,43.98,81410.4,0.0,0.01393,1e-05,2.64253]
[1778136991110,43.98,81414.99,0.0,0.01398,1e-05,2.64917]
[1778136992449,43.98,81414.99,0.0,0.01398,1e-05,2.64917]
[1778136992861,43.98,81416.34,0.0,0.01399,1e-05,2.6517]
[1778136997896,43.97,81409.24,0.0,0.01391,1e-05,2.63756]
[1778137002931,43.97,81409.15,0.0,0.0139,1e-05,2.63617]
[1778137009980,43.96,81410.02,0.0,0.0139,1e-05,2.63605]
[1778137016022,43.96,81401.86,0.0,0.0138,1e-05,2.62]
[1778137021057,43.96,81408.84,0.0,0.01387,1e-05,2.63145]
[1778137026092,43.95,81406.95,0.0,0.01384,1e-05,2.62691]
[1778137031127,43.95,81411.39,0.0,0.01388,1e-05,2.63374]
[1778137036162,43.94,81413.4,0.0,0.0139,1e-05,2.63618]
[1778137042204,43.94,81417.59,0.0,0.01393,1e-05,2.64228]
[1778137047240,43.93,81422.71,0.0,0.01398,1e-05,2.65026]
[1778137052276,43.93,81413.42,0.0,0.01386,1e-05,2.63043]
[1778137057311,43.93,81413.54,0.0,0.01386,1e-05,2.62953]
[1778137064360,43.92,81412.63,0.0,0.01384,1e-05,2.62636]
[1778137069395,43.92,81412.75,0.0,0.01383,1e-05,2.6255]
[1778137074430,43.91,81407.75,0.0,0.01377,1e-05,2.61546]
[1778137080379,43.91,81406.53,0.0,0.01375,1e-05,2.6125]
[1778137085507,43.91,81409.01,0.0,0.01377,1e-05,2.61563]
[1778137090542,43.9,81408.52,0.0,0.01376,1e-05,2.61379]
[1778137095578,43.9,81409.78,0.0,0.01377,1e-05,2.6151]
[1778137100613,43.9,81412.14,0.0,0.01379,1e-05,2.61837]
[1778137105648,43.89,81411.7,0.0,0.01378,1e-05,2.61659]
[1778137110683,43.89,81416.27,0.0,0.01382,1e-05,2.62383]
[1778137115718,43.89,81417.19,0.0,0.01382,1e-05,2.62268]
[1778137120753,43.88,81420.61,0.0,0.01385,1e-05,2.62759]
[1778137125788,43.88,81416.6,0.0,0.0138,1e-05,2.61934]
[1778137133773,43.88,81414.93,0.0,0.01377,1e-05,2.61556]
[1778137138880,43.87,81415.57,0.0,0.01377,1e-05,2.61502]
[1778137145929,43.87,81417.42,0.0,0.01378,1e-05,2.61703]
[1778137150964,43.86,81421.71,0.0,0.01382,1e-05,2.62377]
[1778137156000,43.86,81422.09,0.0,0.01382,1e-05,2.62347]
[1778137161035,43.86,81423.09,0.0,0.01383,1e-05,2.6243]
[1778137167077,43.85,81419.95,0.0,0.01378,1e-05,2.61752]
[1778137172113,43.85,81420.07,0.0,0.01377,1e-05,2.61505]
[1778137177148,43.85,81422.82,0.0,0.0138,1e-05,2.61909]
[1778137178435,43.85,81422.82,0.0,0.0138,1e-05,2.61909]
[1778137178502,43.85,81424.55,0.0,0.01381,1e-05,2.62202]
[1778137179952,43.85,81438.39,0.0,0.01397,1e-05,2.64752]
[1778137180848,43.85,81439.49,0.0,0.01398,1e-05,2.64991]
[1778137181182,43.85,81438.86,0.0,0.01398,1e-05,2.64915]
[1778137183754,43.85,81436.57,0.0,0.01395,1e-05,2.64452]
[1778137184203,43.85,81437.02,0.0,0.01395,1e-05,2.64511]
[1778137187868,43.85,81437.17,0.0,0.01396,1e-05,2.64656]
[1778137188233,43.85,81437.02,0.0,0.01396,1e-05,2.64668]
[1778137190625,43.85,81435.37,0.0,0.01394,1e-05,2.64346]
[1778137191252,43.85,81430.36,0.0,0.01389,1e-05,2.63456]
[1778137196287,43.86,81437.39,0.0,0.01398,1e-05,2.64937]
[1778137197098,43.86,81437.39,0.0,0.01398,1e-05,2.64937]
[1778137197294,43.86,81439.83,0.0,0.01401,1e-05,2.6542]
[1778137202329,43.86,81439.5,0.0,0.014,1e-05,2.65239]
[1778137207364,43.85,81429.21,0.0,0.01388,1e-05,2.63261]
[1778137212400,43.85,81423.03,0.0,0.0138,1e-05,2.62046]
[1778137217435,43.85,81420.92,0.0,0.01378,1e-05,2.61579]
[1778137222470,43.84,81424.87,0.0,0.01381,1e-05,2.62203]
[1778137227508,43.84,81437.81,0.0,0.01395,1e-05,2.64446]
[1778137232543,43.84,81440.39,0.0,0.01396,1e-05,2.64622]
[1778137237578,43.83,81440.45,0.0,0.01395,1e-05,2.6451]
[1778137242613,43.83,81439.14,0.0,0.01393,1e-05,2.64161]
[1778137247648,43.83,81439.48,0.0,0.01393,1e-05,2.64115]
[1778137252683,43.82,81441.32,0.0,0.01394,1e-05,2.64342]
[1778137257718,43.82,81445.57,0.0,0.01398,1e-05,2.65007]
[1778137258898,43.82,81445.43,0.0,0.01398,1e-05,2.64959]
[1778137264771,43.81,81451.03,0.0,0.01403,1e-05,2.65841]
[1778137269805,43.81,81449.93,0.0,0.01401,1e-05,2.65522]
[1778137274840,43.8,81451.32,0.0,0.01402,1e-05,2.65659]
[1778137279876,43.8,81451.4,0.0,0.01401,1e-05,2.65557]
[1778137281890,43.8,81429.47,0.0,0.01377,1e-05,2.61534]
[1778137286925,43.8,81432.45,0.0,0.0138,1e-05,2.6197]
[1778137291960,43.79,81434.43,0.0,0.01381,1e-05,2.62066]
[1778137296995,43.79,81434.41,0.0,0.0138,1e-05,2.61978]
[1778137302031,43.79,81425.06,0.0,0.0137,1e-05,2.6022]
[1778137307066,43.79,81420.85,0.0,0.01365,1e-05,2.59404]
[1778137312101,43.78,81421.63,0.0,0.01365,1e-05,2.59482]
[1778137317136,43.78,81413.48,0.0,0.01356,1e-05,2.57965]
[1778137322171,43.78,81414.33,0.0,0.01357,1e-05,2.58069]
[1778137327206,43.78,81417.19,0.0,0.01359,1e-05,2.58531]
[1778137335262,43.78,81415.07,0.0,0.01357,1e-05,2.58072]
[1778137340194,43.77,81415.1,0.0,0.01356,1e-05,2.58039]
[1778137345334,43.77,81416.83,0.0,0.01358,1e-05,2.58286]
[1778137350369,43.77,81416.32,0.0,0.01357,1e-05,2.58144]
[1778137355406,43.77,81422.59,0.0,0.01363,1e-05,2.59029]
[1778137360439,43.77,81429.74,0.0,0.0137,1e-05,2.60247]
[1778137365474,43.76,81430.4,0.0,0.0137,1e-05,2.60296]
[1778137370509,43.76,81426.34,0.0,0.01365,1e-05,2.59495]
[1778137375544,43.76,81426.48,0.0,0.01365,1e-05,2.59456]
[1778137380747,43.76,81416.67,0.0,0.01354,1e-05,2.57655]
[1778137384475,43.76,81413.78,0.0,0.01351,1e-05,2.57106]
[1778137388089,43.75,81412.99,0.0,0.0135,1e-05,2.5693]
[1778137391582,43.75,81411.26,0.0,0.01348,1e-05,2.56599]
[1778137396693,43.75,81408.11,0.0,0.01344,1e-05,2.55998]
[1778137401729,43.75,81406.47,0.0,0.01342,1e-05,2.55675]
[1778137406764,43.75,81406.77,0.0,0.01343,1e-05,2.55701]
[1778137411799,43.75,81402.37,0.0,0.01337,1e-05,2.54725]
[1778137413182,43.75,81402.15,0.0,0.01337,1e-05,2.54682]
[1778137418848,43.75,81400.99,0.0,0.01335,1e-05,2.5446]
[1778137424890,43.75,81404.49,0.0,0.01339,1e-05,2.55055]
[1778137429925,43.75,81406.79,0.0,0.01341,1e-05,2.55437]
[1778137434962,43.75,81405.0,0.0,0.01339,1e-05,2.55094]
[1778137443018,43.75,81404.88,0.0,0.01339,1e-05,2.55039]
[1778137449060,43.74,81404.76,0.0,0.01338,1e-05,2.5499]
[1778137454095,43.74,81404.67,0.0,0.01338,1e-05,2.54951]
[1778137464166,43.74,81401.96,0.0,0.01335,1e-05,2.54435]
[1778137469201,43.74,81402.05,0.0,0.01335,1e-05,2.54436]
[1778137475243,43.74,81402.0,0.0,0.01334,1e-05,2.54235]
[1778137481285,43.74,81395.48,0.0,0.01327,1e-05,2.53077]
[1778137486320,43.74,81398.49,0.0,0.0133,1e-05,2.53603]
[1778137491355,43.74,81401.38,0.0,0.01333,1e-05,2.54106]
[1778137496391,43.74,81417.28,0.0,0.0135,1e-05,2.56909]
[1778137501425,43.74,81429.83,0.0,0.01363,1e-05,2.59111]
[1778137506461,43.74,81431.45,0.0,0.01365,1e-05,2.59342]
[1778137511498,43.73,81429.95,0.0,0.01363,1e-05,2.59016]
[1778137516533,43.73,81440.39,0.0,0.01374,1e-05,2.60834]
[1778137522576,43.73,81442.88,0.0,0.01376,1e-05,2.61197]
[1778137527610,43.73,81435.03,0.0,0.01367,1e-05,2.59717]
[1778137532645,43.73,81431.01,0.0,0.01361,1e-05,2.58772]
[1778137537680,43.72,81430.63,0.0,0.01361,1e-05,2.58654]
[1778137542715,43.72,81432.66,0.0,0.01362,1e-05,2.58966]
[1778137547750,43.72,81423.54,0.0,0.01352,1e-05,2.57292]
[1778137552785,43.72,81425.79,0.0,0.01355,1e-05,2.5765]
[1778137558827,43.72,81426.56,0.0,0.01355,1e-05,2.57736]
[1778137563862,43.72,81427.74,0.0,0.01356,1e-05,2.57903]
[1778137568897,43.71,81430.79,0.0,0.01359,1e-05,2.58401]
[1778137573933,43.71,81429.3,0.0,0.01357,1e-05,2.58088]
[1778137578969,43.71,81430.03,0.0,0.01358,1e-05,2.58174]
[1778137587026,43.71,81429.89,0.0,0.01357,1e-05,2.58078]
[1778137592062,43.71,81432.75,0.0,0.01359,1e-05,2.58368]
[1778137597097,43.71,81428.46,0.0,0.01354,1e-05,2.57556]
[1778137602132,43.7,81428.42,0.0,0.01354,1e-05,2.57511]
[1778137607167,43.7,81427.22,0.0,0.01352,1e-05,2.57259]
[1778137610542,43.7,81427.89,0.0,0.01353,1e-05,2.57364]
[1778137613695,43.7,81442.1,0.0,0.01368,1e-05,2.59887]
[1778137615771,43.7,81442.49,0.0,0.01368,1e-05,2.59935]
[1778137619862,43.7,81446.22,0.0,0.01372,1e-05,2.60559]
[1778137625295,43.7,81441.47,0.0,0.01366,1e-05,2.59601]
[1778137630330,43.69,81443.39,0.0,0.01368,1e-05,2.59887]
[1778137635365,43.69,81442.86,0.0,0.01367,1e-05,2.59729]
[1778137640414,43.69,81444.04,0.0,0.01368,1e-05,2.59878]
[1778137645450,43.69,81460.07,0.0,0.01385,1e-05,2.62701]
[1778137650486,43.68,81458.13,0.0,0.01382,1e-05,2.62257]
[1778137655521,43.68,81458.61,0.0,0.01381,1e-05,2.6208]
[1778137660556,43.68,81458.44,0.0,0.01381,1e-05,2.61961]
[1778137664598,43.68,81458.14,0.0,0.0138,1e-05,2.61872]
[1778137665896,43.68,81488.04,0.0,0.01413,1e-05,2.67272]
[1778137666401,43.68,81488.04,0.0,0.01413,1e-05,2.67272]
[1778137666687,43.68,81488.04,0.0,0.01413,1e-05,2.67272]
[1778137672640,43.67,81489.33,0.0,0.01413,1e-05,2.67317]
[1778137677675,43.66,81494.09,0.0,0.01417,1e-05,2.68055]
[1778137680660,43.66,81503.55,0.0,0.01427,1e-05,2.69742]
[1778137684415,43.66,81519.27,0.0,0.01444,1e-05,2.72521]
[1778137686890,43.66,81506.82,0.0,0.0143,1e-05,2.70127]
[1778137690820,43.65,81506.44,0.0,0.01428,1e-05,2.69924]
[1778137694785,43.65,81509.05,0.0,0.01431,1e-05,2.70272]
[1778137697043,43.64,81497.63,0.0,0.01417,1e-05,2.68092]
[1778137699033,43.64,81501.2,0.0,0.01421,1e-05,2.68691]
[1778137704395,43.64,81506.33,0.0,0.01426,1e-05,2.69455]
[1778137709913,43.63,81499.22,0.0,0.01417,1e-05,2.67956]
[1778137714948,43.63,81487.14,0.0,0.01401,1e-05,2.65422]
[1778137720228,43.62,81488.86,0.0,0.01403,1e-05,2.65621]
[1778137724019,43.62,81522.29,0.0,0.01439,1e-05,2.71695]
[1778137729053,43.61,81506.67,0.0,0.01421,1e-05,2.68623]
[1778137729849,43.61,81506.67,0.0,0.01421,1e-05,2.68623]
[1778137735095,43.61,81509.91,0.0,0.01423,1e-05,2.69027]
[1778137740130,43.6,81505.34,0.0,0.01417,1e-05,2.68018]
[1778137745165,43.6,81491.54,0.0,0.01401,1e-05,2.65337]
[1778137745261,43.6,81491.54,0.0,0.01401,1e-05,2.65337]
[1778137751207,43.59,81491.01,0.0,0.01399,1e-05,2.65095]
[1778137756242,43.59,81488.65,0.0,0.01396,1e-05,2.6454]
[1778137761277,43.58,81489.85,0.0,0.01397,1e-05,2.64638]
[1778137766312,43.58,81492.3,0.0,0.01398,1e-05,2.64963]
[1778137771347,43.57,81494.63,0.0,0.01399,1e-05,2.65084]
[1778137776382,43.57,81494.76,0.0,0.01399,1e-05,2.64981]
[1778137781417,43.57,81493.72,0.0,0.01397,1e-05,2.64668]
[1778137786452,43.56,81483.49,0.0,0.01385,1e-05,2.62684]
[1778137791487,43.56,81470.53,0.0,0.0137,1e-05,2.60224]
[1778137795967,43.56,81470.32,0.0,0.0137,1e-05,2.60139]
[1778137796112,43.56,81470.32,0.0,0.0137,1e-05,2.60139]
[1778137796454,43.56,81467.68,0.0,0.01367,1e-05,2.59646]
[1778137796526,43.56,81441.52,0.0,0.01339,1e-05,2.54964]
[1778137799069,43.55,81429.0,0.0,0.01325,1e-05,2.52665]
[1778137799072,43.55,81429.0,0.0,0.01325,1e-05,2.52665]
[1778137804579,43.55,81449.34,0.0,0.01346,1e-05,2.56254]
[1778137809614,43.55,81466.08,0.0,0.01364,1e-05,2.59212]
[1778137814653,43.55,81468.72,0.0,0.01366,1e-05,2.59622]
[1778137819688,43.55,81468.67,0.0,0.01366,1e-05,2.59547]
[1778137823530,43.55,81463.18,0.0,0.0136,1e-05,2.58523]
[1778137828754,43.54,81463.36,0.0,0.0136,1e-05,2.58494]
[1778137833792,43.54,81463.73,0.0,0.01359,1e-05,2.58336]
[1778137838827,43.54,81458.78,0.0,0.01353,1e-05,2.57401]
[1778137845350,43.54,81459.13,0.0,0.01354,1e-05,2.5743]
[1778137845631,43.54,81459.34,0.0,0.01354,1e-05,2.5745]
[1778137850912,43.54,81454.76,0.0,0.01348,1e-05,2.56592]
[1778137856955,43.54,81460.99,0.0,0.01355,1e-05,2.57654]
[1778137858109,43.54,81460.99,0.0,0.01355,1e-05,2.57654]
[1778137864008,43.53,81480.21,0.0,0.01375,1e-05,2.61037]
[1778137869042,43.53,81484.2,0.0,0.01379,1e-05,2.61683]
[1778137872657,43.53,81480.94,0.0,0.01375,1e-05,2.61041]
[1778137878112,43.52,81481.36,0.0,0.01375,1e-05,2.61022]
[1778137880636,43.52,81481.65,0.0,0.01375,1e-05,2.61043]
[1778137880665,43.52,81481.65,0.0,0.01375,1e-05,2.61043]
[1778137880886,43.52,81481.65,0.0,0.01375,1e-05,2.61043]
[1778137882695,43.52,81456.9,0.0,0.01348,1e-05,2.56562]
[1778137888182,43.52,81470.89,0.0,0.01363,1e-05,2.59002]
[1778137888668,43.52,81470.89,0.0,0.01363,1e-05,2.59002]
[1778137894224,43.52,81473.18,0.0,0.01364,1e-05,2.59168]
[1778137899259,43.52,81474.43,0.0,0.01365,1e-05,2.59333]
[1778137904294,43.51,81475.55,0.0,0.01366,1e-05,2.59473]
[1778137909329,43.51,81473.73,0.0,0.01363,1e-05,2.59082]
[1778137914364,43.51,81476.11,0.0,0.01366,1e-05,2.59446]
[1778137918735,43.51,81475.96,0.0,0.01365,1e-05,2.59365]
[1778137918739,43.51,81475.96,0.0,0.01365,1e-05,2.59365]
[1778137918836,43.51,81475.96,0.0,0.01365,1e-05,2.59352]
[1778137920233,43.51,81475.96,0.0,0.01365,1e-05,2.59352]
[1778137925442,43.51,81492.31,0.0,0.01383,1e-05,2.62313]
[1778137930478,43.51,81495.81,0.0,0.01387,1e-05,2.6295]
[1778137931957,43.51,81495.81,0.0,0.01387,1e-05,2.6295]
[1778137931962,43.51,81495.81,0.0,0.01387,1e-05,2.6295]
[1778137932056,43.51,81495.27,0.0,0.01386,1e-05,2.62852]
[1778137933011,43.51,81495.27,0.0,0.01386,1e-05,2.62852]
[1778137938534,43.5,81506.35,0.0,0.01398,1e-05,2.64758]
[1778137942562,43.5,81529.27,0.0,0.01422,1e-05,2.68888]
[1778137947601,43.5,81544.19,0.0,0.01438,1e-05,2.71507]
[1778137952637,43.49,81547.24,0.0,0.01439,1e-05,2.71683]
[1778137953470,43.49,81547.24,0.0,0.01439,1e-05,2.71683]
[1778137958679,43.48,81544.39,0.0,0.01435,1e-05,2.70947]
[1778137963714,43.48,81549.5,0.0,0.0144,1e-05,2.71728]
[1778137968749,43.47,81547.9,0.0,0.01437,1e-05,2.71287]
[1778137974325,43.47,81548.95,0.0,0.01437,1e-05,2.71314]
[1778137975348,43.46,81548.38,0.0,0.01436,1e-05,2.71174]
[1778137980833,43.46,81545.18,0.0,0.01431,1e-05,2.70353]
[1778137985868,43.45,81549.77,0.0,0.01435,1e-05,2.71047]
[1778137990903,43.45,81553.84,0.0,0.01439,1e-05,2.71643]
[1778137995938,43.44,81551.85,0.0,0.01436,1e-05,2.71103]
[1778138000973,43.44,81554.72,0.0,0.01438,1e-05,2.71477]
[1778138008029,43.43,81556.39,0.0,0.01438,1e-05,2.71562]
[1778138013064,43.42,81554.86,0.0,0.01435,1e-05,2.7094]
[1778138018099,43.42,81561.71,0.0,0.01442,1e-05,2.72064]
[1778138023134,43.41,81565.7,0.0,0.01445,1e-05,2.72642]
[1778138028169,43.41,81564.58,0.0,0.01443,1e-05,2.72267]
[1778138033204,43.4,81574.47,0.0,0.01453,1e-05,2.7396]
[1778138038239,43.39,81585.94,0.0,0.01465,1e-05,2.75942]
[1778138043274,43.39,81591.03,0.0,0.0147,1e-05,2.76712]
[1778138048311,43.38,81596.74,0.0,0.01475,1e-05,2.77593]
[1778138053346,43.37,81597.15,0.0,0.01474,1e-05,2.77459]
[1778138058381,43.37,81596.33,0.0,0.01472,1e-05,2.77091]
[1778138062409,43.36,81615.68,0.0,0.01493,1e-05,2.80624]
[1778138064423,43.36,81643.26,0.0,0.01525,1e-05,2.85869]
[1778138069459,43.35,81646.17,0.0,0.01527,1e-05,2.86139]
[1778138074493,43.34,81637.77,0.0,0.01514,1e-05,2.84036]
[1778138079528,43.33,81633.31,0.0,0.01507,1e-05,2.82912]
[1778138084563,43.32,81650.26,0.0,0.01526,1e-05,2.85948]
[1778138089598,43.32,81649.88,0.0,0.01524,1e-05,2.85601]
[1778138094633,43.31,81660.88,0.0,0.01535,1e-05,2.8748]
[1778138099668,43.3,81655.91,0.0,0.01527,1e-05,2.86231]
[1778138104703,43.29,81661.89,0.0,0.01533,1e-05,2.87131]
[1778138109738,43.28,81660.64,0.0,0.0153,1e-05,2.86614]
[1778138114773,43.27,81658.63,0.0,0.01526,1e-05,2.85956]
[1778138119808,43.26,81654.57,0.0,0.01519,1e-05,2.84906]
[1778138124843,43.25,81655.91,0.0,0.01519,1e-05,2.84864]
[1778138129878,43.25,81658.72,0.0,0.01521,1e-05,2.8516]
[1778138135377,43.24,81656.61,0.0,0.01516,1e-05,2.8436]
[1778138135580,43.24,81656.61,0.0,0.01516,1e-05,2.8436]
[1778138137230,43.24,81672.75,0.0,0.01535,1e-05,2.87419]
[1778138140786,43.23,81674.5,0.0,0.01535,1e-05,2.87543]
[1778138143667,43.23,81674.6,0.0,0.01534,1e-05,2.87397]
[1778138149012,43.21,81675.42,0.0,0.01533,1e-05,2.87229]
[1778138151283,43.21,81674.58,0.0,0.01532,1e-05,2.87008]
[1778138157068,43.2,81653.93,0.0,0.01505,1e-05,2.82602]
[1778138159084,43.2,81634.79,0.0,0.01482,1e-05,2.78816]
[1778138164119,43.19,81635.88,0.0,0.01482,1e-05,2.78824]
[1778138169157,43.19,81625.97,0.0,0.01469,1e-05,2.76735]
[1778138174192,43.18,81640.43,0.0,0.01485,1e-05,2.79323]
[1778138174696,43.18,81640.43,0.0,0.01485,1e-05,2.79323]
[1778138180234,43.17,81660.74,0.0,0.01507,1e-05,2.82982]
[1778138185704,43.16,81658.31,0.0,0.01503,1e-05,2.82276]
[1778138191318,43.15,81672.2,0.0,0.01517,1e-05,2.84515]
[1778138196358,43.15,81670.74,0.0,0.01514,1e-05,2.83992]
[1778138201393,43.14,81671.98,0.0,0.01514,1e-05,2.83993]
[1778138206428,43.13,81680.14,0.0,0.01522,1e-05,2.85344]
[1778138211463,43.12,81683.42,0.0,0.01524,1e-05,2.85739]
[1778138216498,43.12,81684.14,0.0,0.01524,1e-05,2.85632]
[1778138221533,43.11,81676.01,0.0,0.01512,1e-05,2.83802]
[1778138226568,43.1,81687.01,0.0,0.01524,1e-05,2.85721]
[1778138231603,43.09,81689.25,0.0,0.01525,1e-05,2.85919]
[1778138236638,43.09,81698.36,0.0,0.01535,1e-05,2.87457]
[1778138241673,43.08,81701.76,0.0,0.01537,1e-05,2.87862]
[1778138246708,43.07,81701.52,0.0,0.01535,1e-05,2.87543]
[1778138251743,43.06,81700.96,0.0,0.01532,1e-05,2.86969]
[1778138256778,43.05,81702.26,0.0,0.01532,1e-05,2.86952]
[1778138262398,43.04,81697.04,0.0,0.01524,1e-05,2.85709]
[1778138267855,43.03,81689.63,0.0,0.01513,1e-05,2.83914]
[1778138271537,43.03,81690.06,0.0,0.01513,1e-05,2.83905]
[1778138274519,43.03,81702.52,0.0,0.01527,1e-05,2.86209]
[1778138279367,43.02,81697.96,0.0,0.0152,1e-05,2.85067]
[1778138284974,43.01,81686.35,0.0,0.01504,1e-05,2.82487]
[1778138290009,43.0,81688.52,0.0,0.01505,1e-05,2.82643]
[1778138295044,42.99,81692.94,0.0,0.01509,1e-05,2.83281]
[1778138301086,42.98,81686.21,0.0,0.01499,1e-05,2.81711]
[1778138306121,42.98,81684.85,0.0,0.01496,1e-05,2.81238]
[1778138308999,42.98,81685.54,0.0,0.01497,1e-05,2.81331]
[1778138310043,42.97,81686.0,0.0,0.01497,1e-05,2.81337]
[1778138313276,42.97,81685.87,0.0,0.01495,1e-05,2.81001]
[1778138319214,42.96,81671.69,0.0,0.01477,1e-05,2.77973]
[1778138324249,42.96,81654.86,0.0,0.01456,1e-05,2.74583]
[1778138329284,42.95,81647.04,0.0,0.01446,1e-05,2.72952]
[1778138334319,42.95,81641.83,0.0,0.01439,1e-05,2.71829]
[1778138337340,42.94,81620.95,0.0,0.01415,1e-05,2.67827]
[1778138340902,42.94,81607.16,0.0,0.014,1e-05,2.65205]
[1778138346403,42.94,81583.4,0.0,0.01373,1e-05,2.60759]
[1778138351438,42.94,81562.55,0.0,0.0135,1e-05,2.56937]
[1778138356473,42.94,81571.71,0.0,0.0136,1e-05,2.58598]
[1778138357415,42.94,81571.71,0.0,0.0136,1e-05,2.58598]
[1778138362515,42.94,81578.5,0.0,0.01367,1e-05,2.59815]
[1778138367550,42.94,81579.49,0.0,0.01368,1e-05,2.59971]
[1778138372587,42.94,81581.05,0.0,0.01369,1e-05,2.60055]
[1778138377623,42.94,81591.07,0.0,0.0138,1e-05,2.61863]
[1778138382658,42.94,81592.08,0.0,0.0138,1e-05,2.62009]
[1778138387693,42.93,81599.7,0.0,0.01389,1e-05,2.63366]
[1778138392728,42.93,81596.12,0.0,0.01384,1e-05,2.62655]
[1778138397763,42.93,81595.72,0.0,0.01384,1e-05,2.62535]
[1778138402798,42.93,81598.37,0.0,0.01386,1e-05,2.62978]
[1778138407833,42.93,81599.1,0.0,0.01387,1e-05,2.63062]
[1778138412868,42.93,81606.1,0.0,0.01394,1e-05,2.64305]
[1778138417903,42.92,81611.36,0.0,0.014,1e-05,2.65215]
[1778138422938,42.92,81610.51,0.0,0.01398,1e-05,2.64987]
[1778138427973,42.92,81610.88,0.0,0.01398,1e-05,2.64987]
[1778138433009,42.92,81611.81,0.0,0.01398,1e-05,2.64911]
[1778138438043,42.91,81599.78,0.0,0.01384,1e-05,2.62619]
[1778138443078,42.91,81603.27,0.0,0.01388,1e-05,2.63215]
[1778138447106,42.91,81621.57,0.0,0.01408,1e-05,2.66567]
[1778138452141,42.91,81612.59,0.0,0.01397,1e-05,2.64807]
[1778138457176,42.91,81619.26,0.0,0.01404,1e-05,2.65956]
[1778138462211,42.9,81622.21,0.0,0.01407,1e-05,2.66413]
[1778138467246,42.9,81617.9,0.0,0.01402,1e-05,2.65513]
[1778138472281,42.9,81620.37,0.0,0.01404,1e-05,2.65887]
[1778138477316,42.89,81630.5,0.0,0.01415,1e-05,2.67686]
[1778138482351,42.89,81627.24,0.0,0.0141,1e-05,2.66968]
[1778138488393,42.89,81625.58,0.0,0.01408,1e-05,2.66541]
[1778138493428,42.88,81619.85,0.0,0.014,1e-05,2.65202]
[1778138498463,42.88,81622.88,0.0,0.01403,1e-05,2.6568]
[1778138503498,42.88,81622.59,0.0,0.01402,1e-05,2.65535]
[1778138508535,42.87,81618.46,0.0,0.01397,1e-05,2.64677]
[1778138513569,42.87,81619.42,0.0,0.01397,1e-05,2.64775]
[1778138518604,42.87,81615.39,0.0,0.01392,1e-05,2.63945]
[1778138523639,42.87,81620.64,0.0,0.01398,1e-05,2.64844]
[1778138528675,42.86,81617.96,0.0,0.01394,1e-05,2.64269]
[1778138533709,42.86,81618.29,0.0,0.01394,1e-05,2.64261]
[1778138538744,42.86,81629.82,0.0,0.01407,1e-05,2.66334]
[1778138543779,42.86,81633.61,0.0,0.0141,1e-05,2.66956]
[1778138548814,42.85,81623.16,0.0,0.01398,1e-05,2.64928]
[1778138553850,42.85,81623.32,0.0,0.01397,1e-05,2.64705]
[1778138558884,42.85,81630.65,0.0,0.01405,1e-05,2.65994]
[1778138563919,42.85,81631.19,0.0,0.01405,1e-05,2.66009]
[1778138568954,42.84,81638.26,0.0,0.01412,1e-05,2.67241]
[1778138573989,42.84,81641.04,0.0,0.01415,1e-05,2.67661]
[1778138579024,42.84,81634.93,0.0,0.01407,1e-05,2.66417]
[1778138584059,42.83,81631.3,0.0,0.01403,1e-05,2.65651]
[1778138589102,42.83,81626.46,0.0,0.01397,1e-05,2.64668]
[1778138596151,42.83,81622.4,0.0,0.01392,1e-05,2.6382]
[1778138601186,42.83,81620.88,0.0,0.01389,1e-05,2.63478]
[1778138606221,42.82,81608.77,0.0,0.01376,1e-05,2.61188]
[1778138611256,42.82,81614.61,0.0,0.01381,1e-05,2.62049]
[1778138616291,42.82,81614.29,0.0,0.0138,1e-05,2.61947]
[1778138621326,42.82,81610.81,0.0,0.01376,1e-05,2.61265]
[1778138627368,42.82,81611.78,0.0,0.01377,1e-05,2.61401]
[1778138632403,42.82,81611.57,0.0,0.01377,1e-05,2.61333]
[1778138637439,42.82,81611.15,0.0,0.01376,1e-05,2.6123]
[1778138642474,42.82,81609.45,0.0,0.01374,1e-05,2.60893]
[1778138647511,42.82,81601.24,0.0,0.01365,1e-05,2.59371]
[1778138652545,42.82,81609.95,0.0,0.01375,1e-05,2.60968]
[1778138657581,42.81,81611.66,0.0,0.01376,1e-05,2.61263]
[1778138662616,42.81,81605.86,0.0,0.0137,1e-05,2.60183]
[1778138668658,42.81,81606.16,0.0,0.0137,1e-05,2.6023]
[1778138674700,42.81,81606.14,0.0,0.01369,1e-05,2.60043]
[1778138682758,42.81,81608.47,0.0,0.01372,1e-05,2.60465]
[1778138687793,42.81,81606.21,0.0,0.01369,1e-05,2.60046]
[1778138692828,42.81,81609.09,0.0,0.01372,1e-05,2.60567]
[1778138697863,42.81,81608.27,0.0,0.01371,1e-05,2.60405]
[1778138702898,42.81,81607.23,0.0,0.0137,1e-05,2.60203]
[1778138707933,42.81,81613.17,0.0,0.01377,1e-05,2.61284]
[1778138712972,42.81,81611.96,0.0,0.01375,1e-05,2.61037]
[1778138718007,42.81,81611.43,0.0,0.01374,1e-05,2.60918]
[1778138723043,42.81,81610.69,0.0,0.01373,1e-05,2.60758]
[1778138728078,42.81,81610.47,0.0,0.01373,1e-05,2.60692]
[1778138733113,42.81,81606.28,0.0,0.01367,1e-05,2.59723]
[1778138738148,42.81,81600.2,0.0,0.01361,1e-05,2.58595]
[1778138743183,42.81,81600.08,0.0,0.0136,1e-05,2.58567]
[1778138748218,42.81,81593.16,0.0,0.01353,1e-05,2.57297]
[1778138753253,42.81,81590.5,0.0,0.0135,1e-05,2.5682]
[1778138758292,42.81,81587.73,0.0,0.01347,1e-05,2.56324]
[1778138763327,42.81,81584.23,0.0,0.01343,1e-05,2.55703]
[1778138768362,42.81,81575.01,0.0,0.01333,1e-05,2.54058]
[1778138773399,42.81,81578.57,0.0,0.01338,1e-05,2.54736]
[1778138779441,42.81,81578.78,0.0,0.01338,1e-05,2.54811]
[1778138784477,42.81,81586.31,0.0,0.01346,1e-05,2.56203]
[1778138789512,42.81,81588.71,0.0,0.01349,1e-05,2.56663]
[1778138794547,42.81,81590.89,0.0,0.01351,1e-05,2.56902]
[1778138801597,42.81,81591.22,0.0,0.01351,1e-05,2.56982]
[1778138806632,42.82,81584.61,0.0,0.01344,1e-05,2.55801]
[1778138811667,42.82,81587.01,0.0,0.01347,1e-05,2.56258]
[1778138816703,42.82,81588.31,0.0,0.01348,1e-05,2.56512]
[1778138821738,42.82,81593.05,0.0,0.01354,1e-05,2.57391]
[1778138826775,42.82,81602.03,0.0,0.01363,1e-05,2.59042]
[1778138832818,42.82,81602.99,0.0,0.01364,1e-05,2.59211]
[1778138837853,42.82,81599.09,0.0,0.0136,1e-05,2.58493]
[1778138842891,42.82,81601.11,0.0,0.01362,1e-05,2.5886]
[1778138848330,42.82,81607.19,0.0,0.01369,1e-05,2.59967]
[1778138857996,42.82,81611.18,0.0,0.01372,1e-05,2.60478]
[1778138863031,42.81,81613.22,0.0,0.01374,1e-05,2.60823]
[1778138868066,42.81,81613.29,0.0,0.01374,1e-05,2.60804]
[1778138875115,42.81,81612.92,0.0,0.01373,1e-05,2.6069]
[1778138875706,42.81,81612.92,0.0,0.01373,1e-05,2.6069]
[1778138881157,42.81,81600.3,0.0,0.01359,1e-05,2.58353]
[1778138886192,42.81,81600.8,0.0,0.0136,1e-05,2.58437]
[1778138891227,42.81,81604.69,0.0,0.01364,1e-05,2.59138]
[1778138896263,42.81,81601.83,0.0,0.01361,1e-05,2.58603]
[1778138901299,42.81,81601.51,0.0,0.01361,1e-05,2.58534]
[1778138909354,42.81,81597.2,0.0,0.01356,1e-05,2.57724]
[1778138914389,42.81,81590.97,0.0,0.01348,1e-05,2.56414]
[1778138919424,42.81,81579.64,0.0,0.01336,1e-05,2.5438]
[1778138924459,42.81,81576.38,0.0,0.01333,1e-05,2.53825]
[1778138929494,42.81,81567.97,0.0,0.01324,1e-05,2.52356]
[1778138934529,42.81,81561.97,0.0,0.01318,1e-05,2.51333]
[1778138939564,42.82,81567.59,0.0,0.01324,1e-05,2.52395]
[1778138940491,42.82,81567.59,0.0,0.01324,1e-05,2.52395]
[1778138945606,42.82,81559.72,0.0,0.01316,1e-05,2.51039]
[1778138950641,42.82,81558.35,0.0,0.01315,1e-05,2.5085]
[1778138951492,42.82,81558.35,0.0,0.01315,1e-05,2.5085]
[1778138956683,42.82,81560.63,0.0,0.01318,1e-05,2.51322]
[1778138961718,42.82,81562.37,0.0,0.0132,1e-05,2.51692]
[1778138966753,42.82,81571.03,0.0,0.01329,1e-05,2.53286]
[1778138971788,42.83,81566.08,0.0,0.01323,1e-05,2.52261]
[1778138976824,42.83,81564.34,0.0,0.01322,1e-05,2.51994]
[1778138981858,42.83,81563.83,0.0,0.01322,1e-05,2.51947]
[1778138986893,42.83,81563.37,0.0,0.01321,1e-05,2.51911]
[1778138992935,42.83,81563.65,0.0,0.01322,1e-05,2.52013]
[1778138997970,42.83,81563.5,0.0,0.01322,1e-05,2.52028]
[1778139003005,42.83,81571.66,0.0,0.01331,1e-05,2.53527]
[1778139008040,42.84,81566.94,0.0,0.01326,1e-05,2.52712]
[1778139013076,42.84,81562.87,0.0,0.01322,1e-05,2.52022]
[1778139018111,42.84,81561.5,0.0,0.01321,1e-05,2.51822]
[1778139023146,42.84,81568.57,0.0,0.01329,1e-05,2.53132]
[1778139028181,42.84,81566.58,0.0,0.01327,1e-05,2.52809]
[1778139033216,42.84,81562.64,0.0,0.01322,1e-05,2.51969]
[1778139038252,42.84,81555.39,0.0,0.01314,1e-05,2.50717]
[1778139043287,42.85,81555.17,0.0,0.01314,1e-05,2.50728]
[1778139043589,42.85,81555.17,0.0,0.01314,1e-05,2.50728]
[1778139049329,42.85,81553.26,0.0,0.01313,1e-05,2.50447]
[1778139054364,42.85,81547.96,0.0,0.01308,1e-05,2.49555]
[1778139059402,42.85,81554.37,0.0,0.01315,1e-05,2.50745]
[1778139064437,42.85,81567.23,0.0,0.01329,1e-05,2.53082]
[1778139066876,42.85,81569.87,0.0,0.01331,1e-05,2.53566]
[1778139067458,42.85,81590.22,0.0,0.01353,1e-05,2.57251]
[1778139069901,42.85,81601.96,0.0,0.01366,1e-05,2.59388]
[1778139072434,42.85,81603.14,0.0,0.01368,1e-05,2.59594]
[1778139076065,42.85,81609.07,0.0,0.01374,1e-05,2.60658]
[1778139076068,42.85,81609.07,0.0,0.01374,1e-05,2.60658]
[1778139081556,42.85,81616.53,0.0,0.01382,1e-05,2.61993]
[1778139086591,42.85,81615.45,0.0,0.0138,1e-05,2.61755]
[1778139091626,42.85,81614.67,0.0,0.01378,1e-05,2.61395]
[1778139096661,42.85,81614.67,0.0,0.01378,1e-05,2.6136]
[1778139101696,42.85,81625.56,0.0,0.0139,1e-05,2.63335]
[1778139106731,42.84,81629.66,0.0,0.01394,1e-05,2.64043]
[1778139111766,42.84,81634.96,0.0,0.014,1e-05,2.6497]
[1778139116801,42.84,81630.34,0.0,0.01394,1e-05,2.64046]
[1778139119969,42.84,81619.0,0.0,0.01382,1e-05,2.61922]
[1778139122343,42.84,81626.77,0.0,0.0139,1e-05,2.63343]
[1778139125272,42.84,81622.58,0.0,0.01385,1e-05,2.62525]
[1778139128463,42.84,81617.98,0.0,0.0138,1e-05,2.6165]
[1778139133922,42.83,81617.48,0.0,0.01379,1e-05,2.61508]
[1778139138957,42.83,81617.3,0.0,0.01379,1e-05,2.61445]
[1778139144999,42.83,81617.27,0.0,0.01379,1e-05,2.61411]
[1778139150034,42.83,81632.35,0.0,0.01395,1e-05,2.6417]
[1778139155069,42.83,81631.3,0.0,0.01393,1e-05,2.63753]
[1778139160104,42.83,81629.82,0.0,0.01391,1e-05,2.63434]
[1778139165139,42.83,81635.7,0.0,0.01397,1e-05,2.64478]
[1778139170177,42.83,81650.15,0.0,0.01413,1e-05,2.67116]
[1778139175212,42.82,81651.31,0.0,0.01414,1e-05,2.67253]
[1778139180249,42.82,81650.85,0.0,0.01413,1e-05,2.67087]
[1778139185285,42.82,81654.59,0.0,0.01417,1e-05,2.67711]
[1778139190320,42.81,81657.45,0.0,0.01419,1e-05,2.68163]
[1778139195356,42.81,81659.83,0.0,0.01422,1e-05,2.68528]
[1778139200390,42.81,81660.18,0.0,0.01421,1e-05,2.6851]
[1778139208446,42.8,81659.83,0.0,0.0142,1e-05,2.68315]
[1778139213481,42.8,81659.67,0.0,0.01419,1e-05,2.68028]
[1778139218516,42.8,81658.78,0.0,0.01417,1e-05,2.67787]
[1778139223551,42.8,81660.97,0.0,0.01419,1e-05,2.6813]
[1778139227439,42.8,81671.93,0.0,0.01431,1e-05,2.70148]
[1778139229175,42.79,81685.04,0.0,0.01446,1e-05,2.72599]
[1778139234634,42.79,81686.62,0.0,0.01447,1e-05,2.72761]
[1778139239669,42.79,81689.08,0.0,0.01449,1e-05,2.73113]
[1778139244706,42.78,81701.39,0.0,0.01463,1e-05,2.7534]
[1778139249269,42.78,81694.67,0.0,0.01454,1e-05,2.73944]
[1778139252762,42.78,81674.72,0.0,0.01431,1e-05,2.70053]
[1778139257797,42.77,81673.33,0.0,0.01429,1e-05,2.69701]
[1778139262832,42.77,81668.52,0.0,0.01423,1e-05,2.68709]
[1778139267867,42.77,81665.54,0.0,0.01419,1e-05,2.68075]
[1778139272902,42.77,81673.12,0.0,0.01426,1e-05,2.69256]
[1778139275059,42.77,81673.63,0.0,0.01427,1e-05,2.69337]
[1778139280959,42.76,81677.5,0.0,0.0143,1e-05,2.69966]
[1778139285994,42.76,81667.54,0.0,0.01419,1e-05,2.68008]
[1778139291029,42.76,81674.48,0.0,0.01426,1e-05,2.69253]
[1778139296064,42.75,81672.7,0.0,0.01423,1e-05,2.68827]
[1778139301099,42.75,81671.87,0.0,0.01422,1e-05,2.68598]
[1778139306136,42.75,81670.48,0.0,0.0142,1e-05,2.68264]
[1778139309157,42.75,81646.46,0.0,0.01393,1e-05,2.63726]
[1778139314192,42.75,81651.15,0.0,0.01398,1e-05,2.64563]
[1778139319227,42.75,81664.61,0.0,0.01413,1e-05,2.67025]
[1778139324262,42.74,81665.18,0.0,0.01413,1e-05,2.67066]
[1778139329297,42.74,81664.47,0.0,0.01412,1e-05,2.66869]
[1778139334334,42.74,81665.03,0.0,0.01411,1e-05,2.66729]
[1778139339369,42.74,81656.8,0.0,0.01401,1e-05,2.65124]
[1778139344404,42.73,81658.47,0.0,0.01403,1e-05,2.65383]
[1778139349440,42.73,81661.5,0.0,0.01406,1e-05,2.65892]
[1778139354475,42.73,81661.91,0.0,0.01406,1e-05,2.65907]
[1778139359510,42.73,81661.46,0.0,0.01405,1e-05,2.65762]
[1778139364545,42.73,81654.84,0.0,0.01397,1e-05,2.64466]
[1778139369580,42.73,81649.66,0.0,0.01391,1e-05,2.63457]
[1778139374616,42.72,81643.86,0.0,0.01384,1e-05,2.62344]
[1778139378644,42.72,81624.98,0.0,0.01363,1e-05,2.58843]
[1778139383679,42.72,81626.52,0.0,0.01365,1e-05,2.59117]
[1778139388714,42.72,81635.44,0.0,0.01375,1e-05,2.60742]
[1778139393750,42.72,81641.67,0.0,0.01381,1e-05,2.61677]
[1778139398786,42.72,81640.46,0.0,0.01379,1e-05,2.61415]
[1778139398950,42.72,81640.46,0.0,0.01379,1e-05,2.61415]
[1778139401800,42.72,81636.43,0.0,0.01374,1e-05,2.60656]
[1778139401805,42.72,81636.54,0.0,0.01375,1e-05,2.6067]
[1778139402861,42.72,81636.54,0.0,0.01375,1e-05,2.6067]
[1778139409861,42.72,81636.75,0.0,0.01375,1e-05,2.60709]
[1778139414897,42.72,81634.13,0.0,0.01372,1e-05,2.60226]
[1778139419932,42.72,81628.71,0.0,0.01366,1e-05,2.59229]
[1778139421244,42.72,81629.67,0.0,0.01367,1e-05,2.59405]
[1778139421513,42.72,81629.67,0.0,0.01367,1e-05,2.59405]
[1778139421974,42.72,81627.56,0.0,0.01365,1e-05,2.59018]
[1778139422953,42.72,81624.99,0.0,0.01362,1e-05,2.58542]
[1778139424191,42.72,81625.46,0.0,0.01362,1e-05,2.58624]
[1778139424967,42.72,81624.68,0.0,0.01361,1e-05,2.58477]
[1778139428697,42.72,81628.02,0.0,0.01365,1e-05,2.59089]
[1778139428723,42.72,81629.11,0.0,0.01366,1e-05,2.5929]
[1778139429654,42.72,81629.11,0.0,0.01366,1e-05,2.5929]
[1778139429949,42.72,81629.11,0.0,0.01366,1e-05,2.5929]
[1778139430006,42.72,81628.21,0.0,0.01365,1e-05,2.5912]
[1778139435039,42.72,81627.81,0.0,0.01365,1e-05,2.59046]
[1778139436551,42.72,81627.81,0.0,0.01365,1e-05,2.59046]
[1778139442088,42.72,81626.09,0.0,0.01363,1e-05,2.58731]
[1778139447124,42.72,81626.01,0.0,0.01363,1e-05,2.58716]
[1778139452964,42.72,81626.25,0.0,0.01363,1e-05,2.5876]
[1778139459208,42.72,81638.18,0.0,0.01375,1e-05,2.60777]
[1778139463063,42.72,81622.35,0.0,0.01358,1e-05,2.57868]
[1778139468272,42.72,81622.04,0.0,0.01358,1e-05,2.57812]
[1778139473307,42.72,81637.95,0.0,0.01375,1e-05,2.60734]
[1778139478342,42.72,81643.84,0.0,0.01382,1e-05,2.61823]
[1778139483377,42.72,81644.97,0.0,0.01383,1e-05,2.62032]
[1778139488412,42.72,81645.82,0.0,0.01384,1e-05,2.62189]
[1778139493447,42.72,81643.48,0.0,0.01381,1e-05,2.61756]
[1778139498482,42.72,81636.29,0.0,0.01373,1e-05,2.60428]
[1778139503517,42.72,81637.95,0.0,0.01375,1e-05,2.60734]
[1778139508552,42.72,81620.27,0.0,0.01356,1e-05,2.57488]
[1778139513587,42.72,81609.17,0.0,0.01343,1e-05,2.5529]
[1778139518624,42.72,81607.74,0.0,0.01341,1e-05,2.55031]
[1778139523659,42.72,81601.03,0.0,0.01334,1e-05,2.53816]
[1778139528694,42.72,81600.19,0.0,0.01333,1e-05,2.53664]
[1778139533729,42.72,81601.88,0.0,0.01335,1e-05,2.5397]
[1778139538764,42.72,81604.9,0.0,0.01338,1e-05,2.54516]
[1778139543801,42.72,81603.34,0.0,0.01336,1e-05,2.54234]
[1778139548837,42.72,81602.93,0.0,0.01336,1e-05,2.5416]
[1778139553872,42.72,81601.33,0.0,0.01334,1e-05,2.5387]
[1778139558907,42.72,81605.11,0.0,0.01338,1e-05,2.54554]
[1778139563942,42.72,81606.04,0.0,0.01339,1e-05,2.54723]
[1778139568977,42.72,81608.42,0.0,0.01342,1e-05,2.55154]
[1778139574012,42.72,81607.47,0.0,0.0134,1e-05,2.54806]
[1778139579047,42.72,81617.11,0.0,0.0135,1e-05,2.56558]
[1778139584082,42.72,81615.61,0.0,0.01349,1e-05,2.56285]
[1778139589117,42.72,81614.13,0.0,0.01347,1e-05,2.56015]
[1778139594152,42.72,81617.65,0.0,0.01351,1e-05,2.56656]
[1778139599187,42.72,81617.5,0.0,0.01351,1e-05,2.56629]
[1778139604223,42.72,81617.89,0.0,0.01351,1e-05,2.567]
[1778139608216,42.72,81622.65,0.0,0.01356,1e-05,2.57569]
[1778139608924,42.72,81622.65,0.0,0.01356,1e-05,2.57569]
[1778139611765,42.72,81621.68,0.0,0.01355,1e-05,2.57393]
[1778139611865,42.72,81621.65,0.0,0.01355,1e-05,2.57387]
[1778139613550,42.72,81621.61,0.0,0.01355,1e-05,2.5738]
[1778139619330,42.72,81621.31,0.0,0.01355,1e-05,2.5734]
[1778139624366,42.72,81618.22,0.0,0.01352,1e-05,2.56789]
[1778139628596,42.72,81619.13,0.0,0.01353,1e-05,2.56966]
[1778139628697,42.72,81619.13,0.0,0.01353,1e-05,2.56969]
[1778139633354,42.72,81620.05,0.0,0.01353,1e-05,2.5696]
[1778139633429,42.72,81619.44,0.0,0.01352,1e-05,2.56849]
[1778139638345,42.72,81609.24,0.0,0.01341,1e-05,2.55012]
[1778139638465,42.72,81608.62,0.0,0.01341,1e-05,2.54906]
[1778139641607,42.72,81608.58,0.0,0.01341,1e-05,2.54898]
[1778139647528,42.72,81603.58,0.0,0.01335,1e-05,2.53993]
[1778139652563,42.72,81601.78,0.0,0.01333,1e-05,2.53668]
[1778139657598,42.72,81603.15,0.0,0.01335,1e-05,2.53915]
[1778139662633,42.72,81602.5,0.0,0.01334,1e-05,2.53798]
[1778139667668,42.72,81607.62,0.0,0.0134,1e-05,2.54724]
[1778139673710,42.72,81608.73,0.0,0.01341,1e-05,2.54926]
[1778139678745,42.72,81608.3,0.0,0.0134,1e-05,2.54848]
[1778139683785,42.72,81605.81,0.0,0.01338,1e-05,2.54397]
[1778139693855,42.72,81606.93,0.0,0.01338,1e-05,2.54424]
[1778139698890,42.72,81601.42,0.0,0.01332,1e-05,2.53428]
[1778139703925,42.72,81601.46,0.0,0.01332,1e-05,2.53435]
[1778139708960,42.72,81610.3,0.0,0.01342,1e-05,2.55034]
[1778139713995,42.72,81609.95,0.0,0.01341,1e-05,2.54971]
[1778139719030,42.72,81607.49,0.0,0.01339,1e-05,2.54525]
[1778139724065,42.72,81600.92,0.0,0.01331,1e-05,2.53337]
[1778139724644,42.72,81600.92,0.0,0.01331,1e-05,2.53337]
[1778139725072,42.72,81600.65,0.0,0.01331,1e-05,2.53289]
[1778139726141,42.72,81600.65,0.0,0.01331,1e-05,2.53289]
[1778139726242,42.72,81600.65,0.0,0.01331,1e-05,2.53297]
[1778139726734,42.72,81600.65,0.0,0.01331,1e-05,2.53297]
[1778139726993,42.72,81600.65,0.0,0.01331,1e-05,2.53297]
[1778139728093,42.72,81600.53,0.0,0.01331,1e-05,2.53284]
[1778139728614,42.72,81600.53,0.0,0.01331,1e-05,2.53284]
[1778139729100,42.72,81600.69,0.0,0.01331,1e-05,2.53321]
[1778139729851,42.72,81600.69,0.0,0.01331,1e-05,2.53321]
[1778139733852,42.72,81602.78,0.0,0.01334,1e-05,2.53698]
[1778139734135,42.72,81603.61,0.0,0.01334,1e-05,2.53848]
[1778139735874,42.72,81604.26,0.0,0.01335,1e-05,2.53973]
[1778139737235,42.72,81605.41,0.0,0.01337,1e-05,2.54188]
[1778139737754,42.72,81606.16,0.0,0.01337,1e-05,2.54331]
[1778139737962,42.72,81606.16,0.0,0.01337,1e-05,2.54331]
[1778139738163,42.72,81606.54,0.0,0.01338,1e-05,2.54399]
[1778139743198,42.72,81609.72,0.0,0.01341,1e-05,2.54976]
[1778139745866,42.72,81608.42,0.0,0.0134,1e-05,2.5474]
[1778139746219,42.72,81623.87,0.0,0.01357,1e-05,2.57552]
[1778139746323,42.72,81623.87,0.0,0.01357,1e-05,2.57552]
[1778139747226,42.72,81625.66,0.0,0.01359,1e-05,2.57879]
[1778139747912,42.72,81625.66,0.0,0.01359,1e-05,2.57879]
[1778139747997,42.72,81625.66,0.0,0.01359,1e-05,2.57879]
[1778139748233,42.72,81624.35,0.0,0.01357,1e-05,2.5764]
[1778139751914,42.72,81623.15,0.0,0.01355,1e-05,2.57246]
[1778139758303,42.72,81622.53,0.0,0.01354,1e-05,2.57144]
[1778139763338,42.72,81623.96,0.0,0.01356,1e-05,2.57415]
[1778139768373,42.72,81623.47,0.0,0.01356,1e-05,2.57333]
[1778139773408,42.72,81629.94,0.0,0.01363,1e-05,2.58516]
[1778139778443,42.72,81629.99,0.0,0.01363,1e-05,2.58517]
[1778139783478,42.72,81620.46,0.0,0.01352,1e-05,2.56764]
[1778139788305,42.72,81614.6,0.0,0.01346,1e-05,2.557]
[1778139788513,42.72,81607.82,0.0,0.01338,1e-05,2.54476]
[1778139790048,42.72,81607.82,0.0,0.01338,1e-05,2.54476]
[1778139795562,42.72,81608.7,0.0,0.01339,1e-05,2.54635]
[1778139800597,42.72,81600.78,0.0,0.01331,1e-05,2.53203]
[1778139805632,42.72,81601.43,0.0,0.01331,1e-05,2.53321]
[1778139810667,42.72,81600.46,0.0,0.0133,1e-05,2.53146]
[1778139815702,42.72,81595.11,0.0,0.01324,1e-05,2.52008]
[1778139820737,42.72,81598.56,0.0,0.01328,1e-05,2.52628]
[1778139822313,42.72,81598.56,0.0,0.01328,1e-05,2.52628]
[1778139831814,42.72,81589.35,0.0,0.01318,1e-05,2.50974]
[1778139834883,42.72,81588.81,0.0,0.01317,1e-05,2.50877]
[1778139834909,42.72,81589.59,0.0,0.01318,1e-05,2.51017]
[1778139835738,42.72,81589.59,0.0,0.01318,1e-05,2.51017]
[1778139835842,42.72,81589.6,0.0,0.01318,1e-05,2.51031]
[1778139840877,42.72,81589.11,0.0,0.01317,1e-05,2.50943]
[1778139845912,42.72,81589.63,0.0,0.01318,1e-05,2.51036]
[1778139850948,42.72,81591.92,0.0,0.0132,1e-05,2.51447]
[1778139855983,42.72,81588.92,0.0,0.01317,1e-05,2.50909]
[1778139859789,42.72,81586.41,0.0,0.01315,1e-05,2.5046]
[1778139860015,42.72,81583.84,0.0,0.01312,1e-05,2.50001]
[1778139861176,42.72,81583.84,0.0,0.01312,1e-05,2.50001]
[1778139861277,42.72,81582.83,0.0,0.01311,1e-05,2.49835]
[1778139861792,42.72,81582.83,0.0,0.01311,1e-05,2.49835]
[1778139862261,42.72,81582.83,0.0,0.01311,1e-05,2.49835]
[1778139863174,42.72,81589.14,0.0,0.01318,1e-05,2.50963]
[1778139863209,42.72,81593.48,0.0,0.01322,1e-05,2.51741]
[1778139865262,42.73,81591.05,0.0,0.0132,1e-05,2.51317]
[1778139871091,42.73,81589.55,0.0,0.01318,1e-05,2.50955]
[1778139874917,42.73,81590.57,0.0,0.01319,1e-05,2.51175]
[1778139875119,42.73,81594.18,0.0,0.01323,1e-05,2.51835]
[1778139876291,42.73,81594.18,0.0,0.01323,1e-05,2.51835]
[1778139876317,42.73,81594.18,0.0,0.01323,1e-05,2.51835]
[1778139876419,42.73,81594.35,0.0,0.01323,1e-05,2.51865]
[1778139878320,42.73,81594.21,0.0,0.01323,1e-05,2.51851]
[1778139880050,42.73,81594.2,0.0,0.01323,1e-05,2.5186]
[1778139880325,42.73,81594.2,0.0,0.01323,1e-05,2.5186]
[1778139880418,42.73,81594.38,0.0,0.01323,1e-05,2.51913]
[1778139887203,42.73,81588.51,0.0,0.01317,1e-05,2.5086]
[1778139892238,42.73,81590.42,0.0,0.01319,1e-05,2.51203]
[1778139897273,42.73,81591.45,0.0,0.0132,1e-05,2.51387]
[1778139902308,42.73,81591.46,0.0,0.0132,1e-05,2.51389]
[1778139907343,42.73,81592.48,0.0,0.01321,1e-05,2.51572]
[1778139912378,42.73,81595.37,0.0,0.01324,1e-05,2.52091]
[1778139917413,42.73,81593.45,0.0,0.01322,1e-05,2.51746]
[1778139922448,42.73,81595.28,0.0,0.01324,1e-05,2.52075]
[1778139927485,42.73,81595.27,0.0,0.01324,1e-05,2.52073]
[1778139932520,42.73,81594.92,0.0,0.01323,1e-05,2.51836]
[1778139937555,42.73,81594.97,0.0,0.01323,1e-05,2.51845]
[1778139942600,42.73,81596.14,0.0,0.01324,1e-05,2.52055]
[1778139947635,42.73,81590.29,0.0,0.01318,1e-05,2.51005]
[1778139952670,42.73,81587.5,0.0,0.01315,1e-05,2.50506]
[1778139957705,42.73,81581.96,0.0,0.01309,1e-05,2.49516]
[1778139963748,42.73,81584.95,0.0,0.01312,1e-05,2.5005]
[1778139968783,42.73,81592.27,0.0,0.0132,1e-05,2.5136]
[1778139973818,42.73,81593.43,0.0,0.01322,1e-05,2.51568]
[1778139979860,42.73,81588.36,0.0,0.01316,1e-05,2.50659]
[1778139980543,42.73,81588.36,0.0,0.01316,1e-05,2.50659]
[1778139980867,42.73,81588.84,0.0,0.01317,1e-05,2.50745]
[1778139985902,42.73,81591.5,0.0,0.01319,1e-05,2.51222]
[1778139990937,42.73,81592.22,0.0,0.0132,1e-05,2.51351]
[1778139995972,42.73,81594.71,0.0,0.01322,1e-05,2.51623]
[1778140001007,42.73,81594.61,0.0,0.01322,1e-05,2.51605]
[1778140006042,42.73,81596.86,0.0,0.01324,1e-05,2.52009]
[1778140012085,42.73,81596.51,0.0,0.01324,1e-05,2.51946]
[1778140017121,42.73,81596.17,0.0,0.01324,1e-05,2.51885]
[1778140022155,42.73,81593.01,0.0,0.0132,1e-05,2.51318]
[1778140027191,42.73,81592.63,0.0,0.0132,1e-05,2.5125]
[1778140032226,42.73,81593.54,0.0,0.01321,1e-05,2.51413]
[1778140037261,42.73,81593.08,0.0,0.0132,1e-05,2.51331]
[1778140042296,42.73,81593.54,0.0,0.01321,1e-05,2.51413]
[1778140047332,42.73,81594.04,0.0,0.01321,1e-05,2.51503]
[1778140052367,42.73,81593.52,0.0,0.0132,1e-05,2.51235]
[1778140057402,42.73,81593.52,0.0,0.0132,1e-05,2.51235]
[1778140062437,42.73,81593.64,0.0,0.0132,1e-05,2.51257]
[1778140067472,42.73,81593.12,0.0,0.01319,1e-05,2.51163]
[1778140072507,42.73,81596.79,0.0,0.01323,1e-05,2.51822]
[1778140077542,42.73,81596.98,0.0,0.01324,1e-05,2.51856]
[1778140082577,42.73,81586.12,0.0,0.01312,1e-05,2.49911]
[1778140087612,42.73,81576.84,0.0,0.01302,1e-05,2.48258]
[1778140092647,42.73,81573.9,0.0,0.01299,1e-05,2.47736]
[1778140097683,42.73,81563.96,0.0,0.01288,1e-05,2.45979]
[1778140103725,42.73,81561.53,0.0,0.01286,1e-05,2.4555]
[1778140108762,42.73,81561.09,0.0,0.01285,1e-05,2.45473]
[1778140113797,42.73,81557.71,0.0,0.01281,1e-05,2.44707]
[1778140118832,42.73,81557.93,0.0,0.01281,1e-05,2.44746]
[1778140124874,42.73,81554.13,0.0,0.01277,1e-05,2.44079]
[1778140129909,42.73,81553.01,0.0,0.01276,1e-05,2.43883]
[1778140135951,42.73,81552.55,0.0,0.01276,1e-05,2.43802]
[1778140143000,42.73,81553.14,0.0,0.01276,1e-05,2.43905]
[1778140148035,42.73,81543.32,0.0,0.01266,1e-05,2.4219]
[1778140149482,42.73,81543.32,0.0,0.01266,1e-05,2.4219]
[1778140154078,42.73,81515.71,0.0,0.01238,1e-05,2.37417]
[1778140157099,42.73,81544.92,0.0,0.01268,1e-05,2.42469]
[1778140157863,42.73,81544.92,0.0,0.01268,1e-05,2.42469]
[1778140159121,42.73,81548.38,0.0,0.01271,1e-05,2.43073]
[1778140165156,42.73,81531.46,0.0,0.01254,1e-05,2.4013]
[1778140170193,42.73,81527.69,0.0,0.0125,1e-05,2.39479]
[1778140175228,42.73,81525.48,0.0,0.01247,1e-05,2.38929]
[1778140180263,42.73,81517.08,0.0,0.01238,1e-05,2.37484]
[1778140185299,42.73,81520.32,0.0,0.01242,1e-05,2.38041]
[1778140190333,42.73,81526.66,0.0,0.01248,1e-05,2.39132]
[1778140195368,42.73,81527.28,0.0,0.01249,1e-05,2.39239]
[1778140200403,42.73,81528.28,0.0,0.0125,1e-05,2.39412]
[1778140205438,42.73,81520.64,0.0,0.01242,1e-05,2.38096]
[1778140210473,42.73,81518.39,0.0,0.0124,1e-05,2.37709]
[1778140215508,42.73,81523.14,0.0,0.01245,1e-05,2.38526]
[1778140220543,42.73,81522.47,0.0,0.01244,1e-05,2.3841]
[1778140225578,42.73,81533.45,0.0,0.01255,1e-05,2.40306]
[1778140230614,42.73,81533.7,0.0,0.01255,1e-05,2.40349]
[1778140235649,42.73,81532.78,0.0,0.01254,1e-05,2.4002]
[1778140240686,42.73,81532.19,0.0,0.01253,1e-05,2.39918]
[1778140245721,42.73,81528.2,0.0,0.01249,1e-05,2.39229]
[1778140250756,42.73,81531.61,0.0,0.01252,1e-05,2.39818]
[1778140255791,42.73,81534.98,0.0,0.01256,1e-05,2.40401]
[1778140260826,42.73,81532.56,0.0,0.01253,1e-05,2.39982]
[1778140267875,42.73,81533.04,0.0,0.01254,1e-05,2.40065]
[1778140272910,42.73,81529.6,0.0,0.0125,1e-05,2.39471]
[1778140277945,42.73,81528.89,0.0,0.0125,1e-05,2.39348]
[1778140282980,42.73,81539.37,0.0,0.0126,1e-05,2.41163]
[1778140288018,42.73,81547.42,0.0,0.01269,1e-05,2.42564]
[1778140293050,42.73,81544.57,0.0,0.01265,1e-05,2.41897]
[1778140298085,42.73,81534.62,0.0,0.01255,1e-05,2.40169]
[1778140303120,42.73,81543.2,0.0,0.01263,1e-05,2.41658]
[1778140308155,42.73,81544.42,0.0,0.01265,1e-05,2.41871]
[1778140313190,42.73,81545.33,0.0,0.01266,1e-05,2.42029]
[1778140318225,42.73,81545.03,0.0,0.01265,1e-05,2.41977]
[1778140323260,42.73,81546.1,0.0,0.01266,1e-05,2.42163]
[1778140328295,42.73,81546.92,0.0,0.01267,1e-05,2.42306]
[1778140333330,42.73,81548.26,0.0,0.01269,1e-05,2.4254]
[1778140338365,42.73,81548.26,0.0,0.01269,1e-05,2.4254]
[1778140343400,42.73,81546.97,0.0,0.01267,1e-05,2.42315]
[1778140349442,42.73,81548.24,0.0,0.01269,1e-05,2.42536]
[1778140354477,42.73,81547.0,0.0,0.01266,1e-05,2.4215]
[1778140359824,42.73,81544.39,0.0,0.01264,1e-05,2.41695]
[1778140367844,42.73,81543.48,0.0,0.01263,1e-05,2.41537]
[1778140374623,42.73,81540.64,0.0,0.0126,1e-05,2.41044]
[1778140379657,42.73,81540.28,0.0,0.0126,1e-05,2.40981]
[1778140384692,42.73,81525.97,0.0,0.01245,1e-05,2.38507]
[1778140389727,42.73,81516.01,0.0,0.01235,1e-05,2.36797]
[1778140394762,42.73,81519.27,0.0,0.01238,1e-05,2.37356]
[1778140399797,42.73,81515.0,0.0,0.01234,1e-05,2.36624]
[1778140404832,42.73,81508.57,0.0,0.01227,1e-05,2.35526]
[1778140409868,42.73,81513.03,0.0,0.01232,1e-05,2.36287]
[1778140414902,42.73,81513.6,0.0,0.01231,1e-05,2.36217]
[1778140419937,42.73,81518.1,0.0,0.01236,1e-05,2.36987]
[1778140424973,42.73,81519.77,0.0,0.01238,1e-05,2.37273]
[1778140430008,42.73,81513.06,0.0,0.01231,1e-05,2.36125]
[1778140435043,42.73,81504.97,0.0,0.01223,1e-05,2.34746]
[1778140442092,42.73,81497.02,0.0,0.01215,1e-05,2.33398]
[1778140447127,42.73,81484.58,0.0,0.01202,1e-05,2.31299]
[1778140452163,42.73,81479.35,0.0,0.01197,1e-05,2.30422]
[1778140457198,42.73,81478.07,0.0,0.01196,1e-05,2.30207]
[1778140462233,42.73,81480.72,0.0,0.01199,1e-05,2.30651]
[1778140467268,42.73,81477.7,0.0,0.01196,1e-05,2.30145]
[1778140472306,42.73,81478.18,0.0,0.01195,1e-05,2.30061]
[1778140477341,42.73,81477.74,0.0,0.01195,1e-05,2.29988]
[1778140482376,42.73,81476.09,0.0,0.01193,1e-05,2.29712]
[1778140487411,42.73,81471.25,0.0,0.01188,1e-05,2.28904]
[1778140492446,42.73,81470.96,0.0,0.01188,1e-05,2.28855]
[1778140497481,42.73,81471.42,0.0,0.01189,1e-05,2.28932]
[1778140502516,42.73,81476.17,0.0,0.01193,1e-05,2.29725]
[1778140507551,42.73,81481.48,0.0,0.01199,1e-05,2.30614]
[1778140512586,42.73,81478.79,0.0,0.01196,1e-05,2.30163]
[1778140517621,42.73,81478.7,0.0,0.01196,1e-05,2.30148]
[1778140522656,42.73,81480.14,0.0,0.01197,1e-05,2.30389]
[1778140527694,42.73,81483.51,0.0,0.01201,1e-05,2.30955]
[1778140532729,42.73,81490.7,0.0,0.01207,1e-05,2.31998]
[1778140537764,42.73,81495.26,0.0,0.01211,1e-05,2.32768]
[1778140543806,42.73,81495.14,0.0,0.01211,1e-05,2.32747]
[1778140548841,42.73,81495.46,0.0,0.01212,1e-05,2.32802]
[1778140553876,42.73,81491.62,0.0,0.01208,1e-05,2.32154]
[1778140558911,42.73,81492.02,0.0,0.01208,1e-05,2.32221]
[1778140563946,42.73,81483.76,0.0,0.012,1e-05,2.30832]
[1778140568981,42.73,81487.49,0.0,0.01204,1e-05,2.31458]
[1778140574016,42.73,81488.26,0.0,0.01204,1e-05,2.31588]
[1778140579051,42.73,81493.17,0.0,0.01209,1e-05,2.32415]
[1778140584086,42.73,81496.6,0.0,0.01213,1e-05,2.32994]
[1778140589122,42.73,81496.01,0.0,0.01212,1e-05,2.32894]
[1778140594159,42.73,81495.47,0.0,0.01211,1e-05,2.32637]
[1778140600201,42.73,81496.1,0.0,0.01211,1e-05,2.32744]
[1778140606243,42.73,81496.12,0.0,0.01211,1e-05,2.32747]
[1778140612285,42.73,81496.75,0.0,0.01212,1e-05,2.32854]
[1778140617320,42.73,81496.91,0.0,0.01212,1e-05,2.32881]
[1778140622456,42.73,81496.77,0.0,0.01212,1e-05,2.32857]
[1778140631418,42.73,81496.86,0.0,0.01212,1e-05,2.32872]
[1778140641488,42.73,81496.69,0.0,0.01212,1e-05,2.32843]
[1778140646523,42.73,81497.09,0.0,0.01212,1e-05,2.32911]
[1778140651558,42.73,81496.78,0.0,0.01211,1e-05,2.32693]
[1778140656593,42.73,81496.69,0.0,0.01211,1e-05,2.32677]
[1778140662635,42.73,81497.01,0.0,0.01211,1e-05,2.32731]
[1778140668677,42.73,81502.06,0.0,0.01216,1e-05,2.33586]
[1778140673714,42.73,81511.92,0.0,0.01226,1e-05,2.35261]
[1778140678749,42.73,81511.93,0.0,0.01226,1e-05,2.35263]
[1778140683784,42.73,81511.83,0.0,0.01226,1e-05,2.35246]
[1778140688819,42.73,81516.49,0.0,0.01231,1e-05,2.36041]
[1778140693854,42.73,81520.82,0.0,0.01235,1e-05,2.36781]
[1778140698889,42.73,81519.52,0.0,0.01234,1e-05,2.36559]
[1778140704932,42.73,81518.25,0.0,0.01233,1e-05,2.36342]
[1778140709967,42.73,81518.73,0.0,0.01233,1e-05,2.36424]
[1778140717016,42.73,81520.65,0.0,0.01234,1e-05,2.36584]
[1778140724065,42.73,81520.42,0.0,0.01234,1e-05,2.36545]
[1778140729100,42.73,81520.58,0.0,0.01234,1e-05,2.36572]
[1778140734135,42.73,81520.54,0.0,0.01234,1e-05,2.36566]
[1778140739170,42.73,81510.69,0.0,0.01224,1e-05,2.34884]
[1778140744292,42.73,81509.99,0.0,0.01224,1e-05,2.34765]
[1778140750247,42.73,81519.18,0.0,0.01233,1e-05,2.36333]
[1778140755282,42.73,81528.97,0.0,0.01243,1e-05,2.38012]
[1778140760317,42.73,81532.37,0.0,0.01246,1e-05,2.38597]
[1778140765352,42.73,81532.3,0.0,0.01246,1e-05,2.38585]
[1778140770387,42.73,81533.19,0.0,0.01247,1e-05,2.38738]
[1778140774281,42.73,81532.86,0.0,0.01246,1e-05,2.38513]
[1778140783478,42.73,81533.98,0.0,0.01247,1e-05,2.38706]
[1778140788513,42.73,81523.39,0.0,0.01236,1e-05,2.36886]
[1778140793548,42.73,81522.62,0.0,0.01236,1e-05,2.36754]
[1778140798583,42.73,81518.9,0.0,0.01232,1e-05,2.36117]
[1778140801285,42.73,81518.88,0.0,0.01232,1e-05,2.36114]
[1778140800060,42.73,81518.88,0.0,0.01232,1e-05,2.36114]
[1778140812450,42.73,81518.88,0.0,0.01232,1e-05,2.36114]
[1778140813100,42.73,81518.88,0.0,0.01232,1e-05,2.36114]
[1778140813137,42.73,81517.97,0.0,0.01231,1e-05,2.35958]
[1778140815497,42.73,81517.31,0.0,0.0123,1e-05,2.35846]
[1778140815722,42.73,81517.67,0.0,0.01231,1e-05,2.35907]
[1778140820749,42.73,81502.79,0.0,0.01216,1e-05,2.33377]
[1778140825784,42.73,81502.49,0.0,0.01215,1e-05,2.33326]
[1778140830819,42.73,81499.67,0.0,0.01212,1e-05,2.32849]
[1778140835854,42.73,81498.93,0.0,0.01211,1e-05,2.32558]
[1778140840889,42.73,81484.23,0.0,0.01196,1e-05,2.30086]
[1778140845925,42.73,81469.78,0.0,0.01182,1e-05,2.27676]
[1778140850960,42.73,81458.26,0.0,0.01171,1e-05,2.2577]
[1778140855996,42.73,81458.23,0.0,0.01171,1e-05,2.25765]
[1778140861036,42.73,81460.98,0.0,0.01174,1e-05,2.26219]
[1778140862546,42.73,81459.5,0.0,0.01172,1e-05,2.25974]
[1778140863050,42.73,81459.62,0.0,0.01172,1e-05,2.25994]
[1778140868086,42.73,81480.19,0.0,0.01192,1e-05,2.2941]
[1778140873121,42.73,81484.98,0.0,0.01197,1e-05,2.30211]
[1778140878157,42.73,81485.06,0.0,0.01197,1e-05,2.30225]
[1778140883192,42.73,81485.03,0.0,0.01197,1e-05,2.3022]
[1778140888227,42.73,81486.11,0.0,0.01198,1e-05,2.30401]
[1778140893341,42.73,81489.53,0.0,0.01201,1e-05,2.30809]
[1778140893440,42.73,81492.49,0.0,0.01204,1e-05,2.31307]
[1778140899304,42.73,81494.29,0.0,0.01205,1e-05,2.3161]
[1778140903332,42.73,81517.01,0.0,0.01228,1e-05,2.35459]
[1778140908367,42.73,81526.84,0.0,0.01238,1e-05,2.37141]
[1778140914409,42.73,81531.44,0.0,0.01243,1e-05,2.37931]
[1778140919444,42.73,81544.78,0.0,0.01256,1e-05,2.40234]
[1778140924480,42.73,81553.83,0.0,0.01266,1e-05,2.41806]
[1778140929612,42.73,81558.48,0.0,0.01271,1e-05,2.42617]
[1778140929713,42.73,81558.24,0.0,0.0127,1e-05,2.42575]
[1778140932089,42.73,81562.68,0.0,0.01275,1e-05,2.43351]
[1778140932187,42.73,81565.08,0.0,0.01277,1e-05,2.43772]
[1778140937571,42.73,81583.33,0.0,0.01297,1e-05,2.46987]
[1778140942606,42.73,81573.53,0.0,0.01286,1e-05,2.45257]
[1778140946634,42.73,81548.56,0.0,0.0126,1e-05,2.40889]
[1778140951669,42.73,81539.82,0.0,0.01251,1e-05,2.39206]
[1778140956704,42.73,81539.94,0.0,0.01251,1e-05,2.39227]
[1778140961739,42.73,81542.92,0.0,0.01254,1e-05,2.39742]
[1778140966774,42.73,81542.32,0.0,0.01253,1e-05,2.39638]
[1778140971809,42.73,81543.46,0.0,0.01254,1e-05,2.39835]
[1778140977852,42.73,81544.78,0.0,0.01256,1e-05,2.40064]
[1778140983447,42.73,81553.84,0.0,0.01265,1e-05,2.41637]
[1778140988930,42.73,81561.34,0.0,0.01273,1e-05,2.42946]
[1778140993965,42.73,81555.76,0.0,0.01267,1e-05,2.41972]
[1778140999000,42.73,81553.25,0.0,0.01264,1e-05,2.41534]
[1778141004038,42.73,81553.36,0.0,0.01264,1e-05,2.41554]
[1778141009073,42.73,81544.75,0.0,0.01256,1e-05,2.40059]
[1778141014108,42.73,81542.94,0.0,0.01253,1e-05,2.39576]
[1778141019143,42.73,81547.35,0.0,0.01257,1e-05,2.40339]
[1778141019663,42.73,81547.35,0.0,0.01257,1e-05,2.40339]
[1778141025185,42.73,81550.53,0.0,0.01261,1e-05,2.40891]
[1778141031227,42.73,81549.9,0.0,0.0126,1e-05,2.40782]
[1778141035751,42.73,81545.4,0.0,0.01255,1e-05,2.40002]
[1778141041297,42.73,81546.82,0.0,0.01257,1e-05,2.40248]
[1778141041993,42.73,81546.82,0.0,0.01257,1e-05,2.40248]
[1778141047340,42.73,81546.61,0.0,0.01257,1e-05,2.40211]
[1778141052375,42.73,81549.51,0.0,0.0126,1e-05,2.40714]
[1778141057175,42.73,81548.78,0.0,0.01259,1e-05,2.40587]
[1778141063452,42.73,81550.78,0.0,0.01261,1e-05,2.40935]
[1778141063952,42.73,81550.78,0.0,0.01261,1e-05,2.40935]
[1778141069533,42.73,81548.87,0.0,0.01259,1e-05,2.40603]
[1778141075448,42.73,81547.72,0.0,0.01257,1e-05,2.40234]
[1778141080571,42.73,81547.83,0.0,0.01257,1e-05,2.40253]
[1778141082034,42.73,81546.58,0.0,0.01256,1e-05,2.40036]
[1778141087159,42.73,81547.64,0.0,0.01257,1e-05,2.4022]
[1778141092655,42.73,81540.18,0.0,0.01249,1e-05,2.3893]
[1778141098697,42.73,81540.01,0.0,0.01249,1e-05,2.389]
[1778141104739,42.73,81543.14,0.0,0.01252,1e-05,2.39441]
[1778141113803,42.73,81545.62,0.0,0.01255,1e-05,2.3987]
[1778141115050,42.73,81545.62,0.0,0.01255,1e-05,2.3987]
[1778141118838,42.73,81546.94,0.0,0.01256,1e-05,2.40099]
[1778141120852,42.73,81551.89,0.0,0.01261,1e-05,2.40957]
[1778141122610,42.73,81551.89,0.0,0.01261,1e-05,2.40957]
[1778141131929,42.73,81554.84,0.0,0.01263,1e-05,2.413]
[1778141136964,42.73,81554.99,0.0,0.01264,1e-05,2.41326]
[1778141143006,42.73,81556.22,0.0,0.01265,1e-05,2.4154]
[1778141148041,42.73,81555.57,0.0,0.01264,1e-05,2.41427]
[1778141153076,42.73,81551.65,0.0,0.0126,1e-05,2.40746]
[1778141158115,42.73,81537.19,0.0,0.01245,1e-05,2.38245]
[1778141163150,42.73,81542.56,0.0,0.01251,1e-05,2.39171]
[1778141168186,42.73,81548.62,0.0,0.01257,1e-05,2.4022]
[1778141174228,42.73,81547.23,0.0,0.01256,1e-05,2.39979]
[1778141179263,42.73,81550.48,0.0,0.01259,1e-05,2.40542]
[1778141184298,42.73,81550.92,0.0,0.01259,1e-05,2.40619]
[1778141189334,42.73,81560.44,0.0,0.01269,1e-05,2.42276]
[1778141194369,42.73,81569.22,0.0,0.01277,1e-05,2.4364]
[1778141199404,42.73,81568.45,0.0,0.01277,1e-05,2.43505]
[1778141204439,42.73,81566.74,0.0,0.01275,1e-05,2.43206]
[1778141209474,42.73,81565.7,0.0,0.01274,1e-05,2.43024]
[1778141214509,42.73,81566.28,0.0,0.01274,1e-05,2.43125]
[1778141219544,42.73,81569.93,0.0,0.01278,1e-05,2.43765]
[1778141224579,42.73,81572.84,0.0,0.01281,1e-05,2.44275]
[1778141229614,42.73,81575.42,0.0,0.01284,1e-05,2.44729]
[1778141235656,42.73,81573.04,0.0,0.01281,1e-05,2.4431]
[1778141240691,42.73,81562.36,0.0,0.0127,1e-05,2.4244]
[1778141245726,42.73,81563.44,0.0,0.01271,1e-05,2.42629]
[1778141250761,42.73,81563.44,0.0,0.01271,1e-05,2.42629]
[1778141255796,42.73,81563.14,0.0,0.0127,1e-05,2.42405]
[1778141260831,42.73,81562.33,0.0,0.01269,1e-05,2.42264]
[1778141265866,42.73,81563.48,0.0,0.01271,1e-05,2.42464]
[1778141270901,42.73,81570.16,0.0,0.01278,1e-05,2.43633]
[1778141275936,42.73,81566.8,0.0,0.01274,1e-05,2.43045]
[1778141280971,42.73,81568.22,0.0,0.01276,1e-05,2.43293]
[1778141286006,42.73,81565.26,0.0,0.01272,1e-05,2.42776]
[1778141291041,42.73,81562.37,0.0,0.01269,1e-05,2.42271]
[1778141297083,42.73,81568.69,0.0,0.01276,1e-05,2.43376]
[1778141302118,42.73,81569.0,0.0,0.01276,1e-05,2.4343]
[1778141307153,42.73,81562.87,0.0,0.0127,1e-05,2.42358]
[1778141312188,42.73,81566.52,0.0,0.01273,1e-05,2.42825]
[1778141317223,42.73,81571.91,0.0,0.01279,1e-05,2.43769]
[1778141322258,42.73,81563.27,0.0,0.0127,1e-05,2.42257]
[1778141327293,42.73,81574.37,0.0,0.01281,1e-05,2.442]
[1778141331406,42.73,81576.15,0.0,0.01283,1e-05,2.44513]
[1778141337363,42.73,81570.18,0.0,0.01277,1e-05,2.43465]
[1778141338141,42.73,81570.18,0.0,0.01277,1e-05,2.43465]
[1778141343409,42.73,81571.99,0.0,0.01279,1e-05,2.43783]
[1778141348445,42.73,81581.71,0.0,0.01289,1e-05,2.45492]
[1778141353490,42.73,81583.06,0.0,0.0129,1e-05,2.4573]
[1778141358525,42.73,81587.64,0.0,0.01295,1e-05,2.4654]
[1778141363560,42.73,81586.85,0.0,0.01294,1e-05,2.464]
[1778141368595,42.73,81587.8,0.0,0.01295,1e-05,2.46568]
[1778141373630,42.73,81591.58,0.0,0.01298,1e-05,2.47065]
[1778141378665,42.73,81585.11,0.0,0.01292,1e-05,2.4592]
[1778141379761,42.73,81585.11,0.0,0.01292,1e-05,2.4592]
[1778141385714,42.73,81580.54,0.0,0.01287,1e-05,2.45114]
[1778141387056,42.73,81580.54,0.0,0.01287,1e-05,2.45114]
[1778141392764,42.73,81581.13,0.0,0.01287,1e-05,2.45218]
[1778141397799,42.73,81586.87,0.0,0.01293,1e-05,2.46231]
[1778141402835,42.73,81579.7,0.0,0.01286,1e-05,2.44966]
[1778141404793,42.73,81579.36,0.0,0.01285,1e-05,2.44906]
[1778141410892,42.73,81580.57,0.0,0.01287,1e-05,2.45119]
[1778141416936,42.73,81573.97,0.0,0.0128,1e-05,2.43958]
[1778141421737,42.73,81571.72,0.0,0.01277,1e-05,2.43564]
[1778141427006,42.73,81571.71,0.0,0.01277,1e-05,2.43562]
[1778141431034,42.73,81547.32,0.0,0.01251,1e-05,2.39146]
[1778141436069,42.73,81543.93,0.0,0.01248,1e-05,2.38561]
[1778141441105,42.73,81530.8,0.0,0.01234,1e-05,2.36305]
[1778141446140,42.73,81514.82,0.0,0.01218,1e-05,2.33583]
[1778141451175,42.73,81508.18,0.0,0.01212,1e-05,2.32459]
[1778141456210,42.73,81504.35,0.0,0.01208,1e-05,2.31812]
[1778141458665,42.73,81504.1,0.0,0.01208,1e-05,2.3177]
[1778141464266,42.73,81498.1,0.0,0.01202,1e-05,2.30761]
[1778141465146,42.73,81498.1,0.0,0.01202,1e-05,2.30761]
[1778141470311,42.73,81503.09,0.0,0.01207,1e-05,2.316]
[1778141475346,42.73,81505.14,0.0,0.01209,1e-05,2.31945]
[1778141480381,42.73,81513.33,0.0,0.01217,1e-05,2.3333]
[1778141485416,42.73,81507.36,0.0,0.01211,1e-05,2.3232]
[1778141490451,42.73,81513.2,0.0,0.01217,1e-05,2.33308]
[1778141495487,42.73,81517.8,0.0,0.01221,1e-05,2.33921]
[1778141500522,42.73,81524.06,0.0,0.01227,1e-05,2.34986]
[1778141505557,42.73,81523.35,0.0,0.01226,1e-05,2.34865]
[1778141510596,42.73,81512.19,0.0,0.01215,1e-05,2.3297]
[1778141515627,42.73,81498.66,0.0,0.01201,1e-05,2.30689]
[1778141520662,42.73,81482.32,0.0,0.01185,1e-05,2.27958]
[1778141525697,42.73,81478.6,0.0,0.01182,1e-05,2.2734]
[1778141530732,42.73,81482.89,0.0,0.01186,1e-05,2.28053]
[1778141535767,42.73,81480.05,0.0,0.01183,1e-05,2.2758]
[1778141540805,42.73,81482.36,0.0,0.01185,1e-05,2.27964]
[1778141545840,42.73,81485.5,0.0,0.01188,1e-05,2.28487]
[1778141550875,42.73,81487.46,0.0,0.0119,1e-05,2.28814]
[1778141555910,42.73,81481.53,0.0,0.01184,1e-05,2.27662]
[1778141560945,42.73,81479.97,0.0,0.01182,1e-05,2.27403]
[1778141565980,42.73,81480.61,0.0,0.01183,1e-05,2.27509]
[1778141571015,42.73,81481.37,0.0,0.01184,1e-05,2.27636]
[1778141576050,42.73,81489.53,0.0,0.01192,1e-05,2.28995]
[1778141581085,42.73,81492.24,0.0,0.01194,1e-05,2.29448]
[1778141586120,42.73,81492.89,0.0,0.01195,1e-05,2.29557]
[1778141591155,42.73,81495.81,0.0,0.01198,1e-05,2.30046]
[1778141596190,42.73,81501.95,0.0,0.01204,1e-05,2.31076]
[1778141602305,42.73,81497.0,0.0,0.01199,1e-05,2.30245]
[1778141603755,42.73,81496.97,0.0,0.01199,1e-05,2.3024]
[1778141609281,42.73,81490.45,0.0,0.01192,1e-05,2.29149]
[1778141615323,42.73,81490.21,0.0,0.01191,1e-05,2.28944]
[1778141620358,42.73,81490.29,0.0,0.01191,1e-05,2.28957]
[1778141627408,42.73,81491.07,0.0,0.01192,1e-05,2.29088]
[1778141632442,42.73,81496.99,0.0,0.01198,1e-05,2.30078]
[1778141637477,42.73,81496.61,0.0,0.01198,1e-05,2.30015]
[1778141642512,42.73,81499.41,0.0,0.012,1e-05,2.30484]
[1778141647547,42.73,81509.53,0.0,0.01211,1e-05,2.32188]
[1778141652582,42.73,81515.77,0.0,0.01217,1e-05,2.33243]
[1778141657617,42.73,81516.64,0.0,0.01218,1e-05,2.33391]
[1778141662652,42.73,81511.8,0.0,0.01213,1e-05,2.32571]
[1778141671715,42.73,81510.75,0.0,0.01211,1e-05,2.32228]
[1778141676750,42.73,81512.28,0.0,0.01212,1e-05,2.32486]
[1778141681785,42.73,81511.63,0.0,0.01212,1e-05,2.32376]
[1778141686821,42.73,81509.82,0.0,0.0121,1e-05,2.32071]
[1778141691856,42.73,81508.67,0.0,0.01209,1e-05,2.31877]
[1778141696892,42.73,81507.66,0.0,0.01208,1e-05,2.31706]
[1778141701927,42.73,81510.65,0.0,0.01211,1e-05,2.32211]
[1778141706962,42.73,81502.25,0.0,0.01202,1e-05,2.30796]
[1778141713004,42.73,81502.5,0.0,0.01203,1e-05,2.30838]
[1778141718039,42.73,81493.81,0.0,0.01194,1e-05,2.29381]
[1778141723074,42.73,81488.68,0.0,0.01189,1e-05,2.28524]
[1778141728109,42.73,81478.82,0.0,0.01179,1e-05,2.26885]
[1778141733144,42.73,81465.7,0.0,0.01166,1e-05,2.24555]
[1778141738180,42.73,81465.63,0.0,0.01166,1e-05,2.24544]
[1778141743214,42.73,81459.16,0.0,0.0116,1e-05,2.23482]
[1778141748249,42.73,81455.56,0.0,0.01156,1e-05,2.22893]
[1778141753284,42.73,81458.17,0.0,0.01159,1e-05,2.2332]
[1778141758319,42.73,81464.03,0.0,0.01164,1e-05,2.24281]
[1778141763354,42.73,81467.65,0.0,0.01168,1e-05,2.24876]
[1778141768389,42.73,81463.99,0.0,0.01164,1e-05,2.24274]
[1778141773424,42.73,81463.69,0.0,0.01164,1e-05,2.24225]
[1778141778460,42.73,81473.76,0.0,0.01174,1e-05,2.25884]
[1778141783495,42.73,81475.31,0.0,0.01175,1e-05,2.2614]
[1778141787121,42.73,81473.32,0.0,0.01173,1e-05,2.25811]
[1778141792562,42.73,81471.4,0.0,0.01171,1e-05,2.25331]
[1778141793778,42.73,81471.4,0.0,0.01171,1e-05,2.25331]
[1778141799611,42.73,81472.03,0.0,0.01171,1e-05,2.25435]
[1778141802982,42.73,81471.9,0.0,0.01171,1e-05,2.25414]
[1778141808674,42.73,81476.27,0.0,0.01175,1e-05,2.26135]
[1778141813709,42.73,81471.63,0.0,0.01171,1e-05,2.25369]
[1778141818744,42.73,81471.5,0.0,0.01171,1e-05,2.25348]
[1778141820015,42.73,81471.5,0.0,0.01171,1e-05,2.25348]
[1778141823677,42.73,81469.66,0.0,0.01169,1e-05,2.25044]
[1778141828814,42.73,81472.87,0.0,0.01172,1e-05,2.25574]
[1778141834007,42.73,81473.4,0.0,0.01172,1e-05,2.25661]
[1778141839891,42.73,81476.23,0.0,0.01175,1e-05,2.26129]
[1778141841196,42.73,81476.23,0.0,0.01175,1e-05,2.26129]
[1778141848954,42.73,81477.74,0.0,0.01177,1e-05,2.26379]
[1778141850805,42.73,81477.62,0.0,0.01177,1e-05,2.26359]
[1778141856733,42.73,81478.92,0.0,0.01177,1e-05,2.2641]
[1778141862045,42.73,81485.88,0.0,0.01184,1e-05,2.27565]
[1778141867080,42.73,81493.06,0.0,0.01191,1e-05,2.28761]
[1778141867654,42.73,81493.06,0.0,0.01191,1e-05,2.28761]
[1778141873122,42.73,81490.88,0.0,0.01189,1e-05,2.28397]
[1778141878412,42.73,81490.04,0.0,0.01188,1e-05,2.28257]
[1778141884422,42.73,81486.52,0.0,0.01184,1e-05,2.27671]
[1778141885236,42.73,81484.95,0.0,0.01183,1e-05,2.2741]
[1778141891253,42.73,81468.57,0.0,0.01167,1e-05,2.24702]
[1778141896288,42.73,81466.25,0.0,0.01165,1e-05,2.24321]
[1778141901323,42.73,81466.32,0.0,0.01165,1e-05,2.24332]
[1778141906358,42.73,81462.06,0.0,0.01161,1e-05,2.23633]
[1778141911395,42.73,81465.54,0.0,0.01163,1e-05,2.24041]
[1778141917522,42.73,81466.84,0.0,0.01164,1e-05,2.24255]
[1778141921466,42.73,81435.43,0.0,0.01134,1e-05,2.19141]
[1778141926501,42.73,81429.75,0.0,0.01129,1e-05,2.18226]
[1778141930844,42.73,81423.91,0.0,0.01124,1e-05,2.17289]
[1778141936572,42.73,81419.65,0.0,0.0112,1e-05,2.16607]
[1778141941607,42.73,81417.67,0.0,0.01118,1e-05,2.16291]
[1778141946648,42.73,81402.14,0.0,0.01103,1e-05,2.13823]
[1778141951682,42.73,81393.32,0.0,0.01095,1e-05,2.12431]
[1778141956717,42.73,81386.39,0.0,0.01089,1e-05,2.11343]
[1778141961754,42.73,81400.53,0.0,0.01102,1e-05,2.13568]
[1778141966789,42.73,81399.56,0.0,0.01101,1e-05,2.13415]
[1778141971824,42.73,81404.88,0.0,0.01105,1e-05,2.14099]
[1778141976859,42.73,81400.61,0.0,0.01101,1e-05,2.13424]
[1778141981895,42.73,81389.45,0.0,0.01091,1e-05,2.11667]
[1778141986931,42.73,81382.66,0.0,0.01085,1e-05,2.10603]
[1778141991966,42.73,81397.86,0.0,0.01099,1e-05,2.1299]
[1778141998010,42.73,81396.25,0.0,0.01097,1e-05,2.12736]
[1778142003045,42.73,81390.49,0.0,0.01092,1e-05,2.1183]
[1778142008080,42.73,81383.43,0.0,0.01085,1e-05,2.10724]
[1778142013115,42.73,81372.12,0.0,0.01075,1e-05,2.08961]
[1778142018151,42.73,81364.38,0.0,0.01068,1e-05,2.07762]
[1778142023186,42.73,81348.0,0.0,0.01054,1e-05,2.05242]
[1778142028221,42.73,81347.31,0.0,0.01053,1e-05,2.05136]
[1778142033256,42.73,81349.21,0.0,0.01054,1e-05,2.05274]
[1778142038291,42.73,81357.01,0.0,0.01061,1e-05,2.06471]
[1778142044333,42.73,81358.09,0.0,0.01062,1e-05,2.06637]
[1778142049368,42.73,81372.61,0.0,0.01075,1e-05,2.08882]
[1778142055411,42.73,81373.62,0.0,0.01076,1e-05,2.09039]
[1778142060445,42.73,81377.54,0.0,0.01079,1e-05,2.09649]
[1778142065480,42.73,81372.76,0.0,0.01075,1e-05,2.08906]
[1778142070516,42.73,81370.28,0.0,0.01073,1e-05,2.08521]
[1778142075551,42.73,81369.08,0.0,0.01072,1e-05,2.08335]
[1778142078990,42.73,81364.88,0.0,0.01068,1e-05,2.07685]
[1778142083243,42.73,81345.11,0.0,0.0105,1e-05,2.04647]
[1778142089650,42.73,81341.84,0.0,0.01047,1e-05,2.04148]
[1778142091533,42.73,81341.36,0.0,0.01047,1e-05,2.04075]
[1778142096673,42.73,81333.71,0.0,0.01039,1e-05,2.0276]
[1778142101734,42.73,81338.26,0.0,0.01043,1e-05,2.0345]
[1778142106769,42.73,81337.49,0.0,0.01043,1e-05,2.03333]
[1778142111804,42.73,81340.32,0.0,0.01045,1e-05,2.03764]
[1778142116840,42.73,81332.99,0.0,0.01039,1e-05,2.0265]
[1778142121874,42.73,81329.86,0.0,0.01036,1e-05,2.02176]
[1778142126909,42.73,81329.7,0.0,0.01036,1e-05,2.02152]
[1778142131944,42.73,81330.54,0.0,0.01037,1e-05,2.02279]
[1778142136982,42.73,81333.33,0.0,0.01039,1e-05,2.02702]
[1778142142018,42.73,81340.1,0.0,0.01045,1e-05,2.0373]
[1778142147053,42.73,81341.47,0.0,0.01046,1e-05,2.03939]
[1778142152088,42.73,81343.15,0.0,0.01047,1e-05,2.04043]
[1778142157123,42.73,81347.74,0.0,0.01051,1e-05,2.04743]
[1778142162237,42.73,81351.13,0.0,0.01054,1e-05,2.05262]
[1778142168200,42.73,81351.31,0.0,0.01054,1e-05,2.05289]
[1778142173235,42.73,81352.61,0.0,0.01055,1e-05,2.05489]
[1778142178270,42.73,81355.32,0.0,0.01058,1e-05,2.05904]
[1778142183305,42.73,81357.65,0.0,0.0106,1e-05,2.06262]
[1778142188340,42.73,81339.76,0.0,0.01044,1e-05,2.03526]
[1778142195401,42.73,81337.47,0.0,0.01042,1e-05,2.03178]
[1778142200424,42.73,81343.49,0.0,0.01047,1e-05,2.04094]
[1778142205459,42.73,81340.5,0.0,0.01045,1e-05,2.03639]
[1778142210494,42.73,81339.09,0.0,0.01043,1e-05,2.03425]
[1778142215530,42.73,81339.8,0.0,0.01043,1e-05,2.0338]
[1778142220565,42.73,81342.43,0.0,0.01046,1e-05,2.03781]
[1778142225600,42.73,81345.96,0.0,0.01049,1e-05,2.04319]
[1778142230635,42.73,81346.11,0.0,0.01049,1e-05,2.04342]
[1778142235670,42.73,81345.95,0.0,0.01049,1e-05,2.04317]
[1778142240705,42.73,81345.41,0.0,0.01048,1e-05,2.04235]
[1778142248761,42.73,81353.31,0.0,0.01055,1e-05,2.05443]
[1778142253796,42.73,81358.22,0.0,0.0106,1e-05,2.06196]
[1778142259838,42.73,81358.25,0.0,0.0106,1e-05,2.06201]
[1778142265880,42.73,81358.51,0.0,0.0106,1e-05,2.06241]
[1778142273936,42.73,81358.99,0.0,0.0106,1e-05,2.06161]
[1778142278971,42.73,81359.66,0.0,0.0106,1e-05,2.06264]
[1778142281991,42.73,81359.66,0.0,0.0106,1e-05,2.06264]
[1778142287033,42.73,81378.72,0.0,0.01077,1e-05,2.09212]
[1778142288339,42.73,81378.72,0.0,0.01077,1e-05,2.09212]
[1778142294108,42.73,81382.27,0.0,0.01081,1e-05,2.09765]
[1778142296099,42.73,81404.31,0.0,0.01101,1e-05,2.13222]
[1778142301134,42.73,81417.46,0.0,0.01113,1e-05,2.15307]
[1778142306169,42.73,81420.87,0.0,0.01116,1e-05,2.1585]
[1778142311204,42.73,81413.82,0.0,0.01109,1e-05,2.14728]
[1778142316239,42.73,81415.46,0.0,0.01111,1e-05,2.14989]
[1778142321274,42.73,81414.65,0.0,0.0111,1e-05,2.1486]
[1778142328323,42.73,81413.37,0.0,0.01109,1e-05,2.14657]
[1778142334365,42.73,81421.64,0.0,0.01116,1e-05,2.15814]
[1778142339400,42.73,81427.44,0.0,0.01121,1e-05,2.16741]
[1778142344437,42.73,81427.55,0.0,0.01121,1e-05,2.16758]
[1778142350101,42.73,81410.94,0.0,0.01106,1e-05,2.14114]
[1778142350738,42.73,81375.78,0.0,0.01074,1e-05,2.086]
[1778142356532,42.73,81364.16,0.0,0.01063,1e-05,2.06803]
[1778142361568,42.73,81370.36,0.0,0.01069,1e-05,2.0776]
[1778142366602,42.73,81369.18,0.0,0.01068,1e-05,2.07578]
[1778142371640,42.73,81371.9,0.0,0.0107,1e-05,2.07999]
[1778142376675,42.73,81380.24,0.0,0.01078,1e-05,2.09293]
[1778142381710,42.73,81380.07,0.0,0.01078,1e-05,2.09267]
[1778142386747,42.73,81375.17,0.0,0.01073,1e-05,2.08505]
[1778142391782,42.73,81378.83,0.0,0.01076,1e-05,2.08919]
[1778142396817,42.73,81379.23,0.0,0.01076,1e-05,2.08981]
[1778142401852,42.73,81381.71,0.0,0.01078,1e-05,2.09367]
[1778142406887,42.73,81388.15,0.0,0.01084,1e-05,2.10371]
[1778142411922,42.73,81393.16,0.0,0.01089,1e-05,2.11155]
[1778142416957,42.73,81390.65,0.0,0.01087,1e-05,2.10762]
[1778142421994,42.73,81388.3,0.0,0.01084,1e-05,2.10394]
[1778142427029,42.73,81381.75,0.0,0.01078,1e-05,2.09373]
[1778142432064,42.73,81375.11,0.0,0.01072,1e-05,2.08341]
[1778142437099,42.73,81375.47,0.0,0.01073,1e-05,2.08397]
[1778142442134,42.73,81382.48,0.0,0.01079,1e-05,2.09486]
[1778142447170,42.73,81394.57,0.0,0.0109,1e-05,2.11376]
[1778142452205,42.73,81396.3,0.0,0.01091,1e-05,2.11491]
[1778142457240,42.73,81396.37,0.0,0.01091,1e-05,2.11502]
[1778142462275,42.73,81394.56,0.0,0.01089,1e-05,2.11218]
[1778142467310,42.73,81396.19,0.0,0.01091,1e-05,2.11474]
[1778142472345,42.73,81396.52,0.0,0.01091,1e-05,2.11525]
[1778142477380,42.73,81391.65,0.0,0.01087,1e-05,2.10762]
[1778142482415,42.73,81385.7,0.0,0.01081,1e-05,2.09833]
[1778142487450,42.73,81378.21,0.0,0.01075,1e-05,2.08667]
[1778142492485,42.73,81384.76,0.0,0.0108,1e-05,2.09686]
[1778142497520,42.73,81389.9,0.0,0.01085,1e-05,2.10489]
[1778142502555,42.73,81388.68,0.0,0.01084,1e-05,2.10298]
[1778142507590,42.73,81394.54,0.0,0.01089,1e-05,2.11215]
[1778142512625,42.73,81402.72,0.0,0.01096,1e-05,2.12343]
[1778142517660,42.73,81400.92,0.0,0.01094,1e-05,2.1206]
[1778142522695,42.73,81399.31,0.0,0.01093,1e-05,2.11807]
[1778142527730,42.73,81400.31,0.0,0.01094,1e-05,2.11964]
[1778142532765,42.73,81401.63,0.0,0.01095,1e-05,2.12172]
[1778142537801,42.73,81402.19,0.0,0.01096,1e-05,2.1226]
[1778142542835,42.73,81406.75,0.0,0.011,1e-05,2.12979]
[1778142547870,42.73,81407.03,0.0,0.011,1e-05,2.13023]
[1778142553912,42.73,81406.52,0.0,0.011,1e-05,2.12942]
[1778142558947,42.73,81406.61,0.0,0.011,1e-05,2.12957]
[1778142563982,42.73,81405.06,0.0,0.01098,1e-05,2.12712]
[1778142569018,42.73,81402.89,0.0,0.01096,1e-05,2.1237]
[1778142574053,42.73,81400.32,0.0,0.01093,1e-05,2.11809]
[1778142579089,42.73,81393.91,0.0,0.01087,1e-05,2.10804]
[1778142584127,42.73,81393.3,0.0,0.01087,1e-05,2.10708]
[1778142589162,42.73,81391.66,0.0,0.01085,1e-05,2.10452]
[1778142594197,42.73,81388.3,0.0,0.01082,1e-05,2.09927]
[1778142596211,42.73,81408.97,0.0,0.01101,1e-05,2.13172]
[1778142601246,42.73,81415.84,0.0,0.01107,1e-05,2.14259]
[1778142606282,42.73,81413.69,0.0,0.01105,1e-05,2.13918]
[1778142611317,42.73,81415.87,0.0,0.01107,1e-05,2.14264]
[1778142616352,42.73,81414.91,0.0,0.01107,1e-05,2.14112]
[1778142621387,42.73,81415.36,0.0,0.01107,1e-05,2.14183]
[1778142626422,42.73,81417.17,0.0,0.01109,1e-05,2.1447]
[1778142631457,42.73,81430.2,0.0,0.0112,1e-05,2.16387]
[1778142636492,42.73,81442.28,0.0,0.01131,1e-05,2.18325]
[1778142641528,42.73,81445.9,0.0,0.01135,1e-05,2.18909]
[1778142646565,42.73,81443.37,0.0,0.01132,1e-05,2.18501]
[1778142651598,42.73,81436.83,0.0,0.01126,1e-05,2.17449]
[1778142656634,42.73,81436.93,0.0,0.01126,1e-05,2.17465]
[1778142661669,42.73,81440.38,0.0,0.0113,1e-05,2.1802]
[1778142666704,42.73,81448.12,0.0,0.01137,1e-05,2.19267]
[1778142671739,42.73,81445.98,0.0,0.01135,1e-05,2.18922]
[1778142676774,42.73,81446.1,0.0,0.01135,1e-05,2.18941]
[1778142681809,42.73,81449.85,0.0,0.01138,1e-05,2.19547]
[1778142686844,42.73,81459.64,0.0,0.01148,1e-05,2.21135]
[1778142691881,42.73,81471.74,0.0,0.01159,1e-05,2.22947]
[1778142696916,42.73,81476.88,0.0,0.01164,1e-05,2.2379]
[1778142701954,42.73,81467.74,0.0,0.01155,1e-05,2.22293]
[1778142706989,42.73,81463.74,0.0,0.01151,1e-05,2.21641]
[1778142712024,42.73,81464.36,0.0,0.01152,1e-05,2.21742]
[1778142717059,42.73,81463.95,0.0,0.01151,1e-05,2.21675]
[1778142722094,42.73,81451.82,0.0,0.0114,1e-05,2.19705]
[1778142727129,42.73,81450.57,0.0,0.01138,1e-05,2.19503]
[1778142732164,42.73,81452.9,0.0,0.01141,1e-05,2.1988]
[1778142737442,42.73,81451.81,0.0,0.0114,1e-05,2.19703]
[1778142747269,42.73,81435.08,0.0,0.01124,1e-05,2.17009]
[1778142749198,42.73,81431.24,0.0,0.0112,1e-05,2.16395]
[1778142754318,42.73,81439.3,0.0,0.01127,1e-05,2.17527]
[1778142759353,42.73,81439.58,0.0,0.01127,1e-05,2.17572]
[1778142764388,42.73,81435.45,0.0,0.01123,1e-05,2.16909]
[1778142769423,42.73,81432.44,0.0,0.0112,1e-05,2.16427]
[1778142774458,42.73,81434.07,0.0,0.01122,1e-05,2.16688]
[1778142779493,42.73,81426.14,0.0,0.01115,1e-05,2.15422]
[1778142785535,42.73,81425.9,0.0,0.01114,1e-05,2.15384]
[1778142790570,42.73,81428.39,0.0,0.01117,1e-05,2.1578]
[1778142795605,42.73,81424.04,0.0,0.01113,1e-05,2.15087]
[1778142800640,42.73,81412.09,0.0,0.01102,1e-05,2.13193]
[1778142805676,42.73,81412.03,0.0,0.01101,1e-05,2.13183]
[1778142810712,42.73,81412.26,0.0,0.01102,1e-05,2.13219]
[1778142815747,42.73,81410.2,0.0,0.01099,1e-05,2.12737]
[1778142820782,42.73,81403.49,0.0,0.01093,1e-05,2.11681]
[1778142825817,42.73,81401.74,0.0,0.01091,1e-05,2.11406]
[1778142830852,42.73,81404.3,0.0,0.01094,1e-05,2.11808]
[1778142835456,42.73,81385.18,0.0,0.01076,1e-05,2.08819]
[1778142840925,42.73,81385.66,0.0,0.01077,1e-05,2.08894]
[1778142845960,42.73,81377.72,0.0,0.01069,1e-05,2.07663]
[1778142850995,42.73,81359.45,0.0,0.01053,1e-05,2.04851]
[1778142856030,42.73,81354.58,0.0,0.01049,1e-05,2.04107]
[1778142862072,42.73,81363.22,0.0,0.01056,1e-05,2.05429]
[1778142867107,42.73,81363.78,0.0,0.01057,1e-05,2.05515]
[1778142872142,42.73,81369.72,0.0,0.01062,1e-05,2.06274]
[1778142877177,42.73,81369.19,0.0,0.01061,1e-05,2.06192]
[1778142882212,42.73,81362.37,0.0,0.01055,1e-05,2.05145]
[1778142887247,42.73,81362.85,0.0,0.01055,1e-05,2.05219]
[1778142892282,42.73,81343.54,0.0,0.01038,1e-05,2.02276]
[1778142897317,42.73,81348.79,0.0,0.01043,1e-05,2.03073]
[1778142902352,42.73,81353.38,0.0,0.01047,1e-05,2.03771]
[1778142907389,42.73,81356.69,0.0,0.0105,1e-05,2.04276]
[1778142912424,42.73,81361.34,0.0,0.01054,1e-05,2.04987]
[1778142917459,42.73,81357.64,0.0,0.01051,1e-05,2.04421]
[1778142923502,42.73,81358.34,0.0,0.01051,1e-05,2.04528]
[1778142928536,42.73,81360.09,0.0,0.01053,1e-05,2.04796]
[1778142933571,42.73,81356.87,0.0,0.01049,1e-05,2.04151]
[1778142938606,42.73,81350.96,0.0,0.01044,1e-05,2.0325]
[1778142943641,42.73,81352.44,0.0,0.01045,1e-05,2.03475]
[1778142948676,42.73,81351.8,0.0,0.01045,1e-05,2.03378]
[1778142953711,42.73,81348.04,0.0,0.01042,1e-05,2.02806]
[1778142958746,42.73,81348.56,0.0,0.01042,1e-05,2.02885]
[1778142963781,42.73,81354.67,0.0,0.01047,1e-05,2.03815]
[1778142968816,42.73,81365.45,0.0,0.01057,1e-05,2.05464]
[1778142973797,42.73,81366.53,0.0,0.01058,1e-05,2.0563]
[1778142979893,42.73,81360.58,0.0,0.01053,1e-05,2.04718]
[1778142984928,42.73,81360.19,0.0,0.01052,1e-05,2.04658]
[1778142989963,42.73,81343.27,0.0,0.01037,1e-05,2.02083]
[1778142994998,42.73,81332.67,0.0,0.01027,1e-05,2.00332]
[1778143000038,42.73,81336.36,0.0,0.01031,1e-05,2.00888]
[1778143005073,42.73,81335.36,0.0,0.0103,1e-05,2.00737]
[1778143010108,42.73,81333.31,0.0,0.01028,1e-05,2.00429]
[1778143015143,42.73,81343.56,0.0,0.01037,1e-05,2.01975]
[1778143020179,42.73,81348.21,0.0,0.01041,1e-05,2.0268]
[1778143025214,42.73,81345.75,0.0,0.01039,1e-05,2.02307]
[1778143030249,42.73,81344.39,0.0,0.01038,1e-05,2.02101]
[1778143035623,42.73,81347.17,0.0,0.0104,1e-05,2.02522]
[1778143042333,42.73,81347.0,0.0,0.0104,1e-05,2.02496]
[1778143047368,42.73,81347.93,0.0,0.01041,1e-05,2.02637]
[1778143052403,42.73,81358.04,0.0,0.01049,1e-05,2.04023]
[1778143057438,42.73,81358.32,0.0,0.01049,1e-05,2.04066]
[1778143062474,42.73,81343.17,0.0,0.01036,1e-05,2.01764]
[1778143067512,42.73,81337.07,0.0,0.0103,1e-05,2.00844]
[1778143072545,42.73,81333.03,0.0,0.01027,1e-05,2.00235]
[1778143077580,42.73,81328.08,0.0,0.01023,1e-05,1.99492]
[1778143082615,42.73,81312.23,0.0,0.01009,1e-05,1.97128]
[1778143087650,42.73,81305.71,0.0,0.01003,1e-05,1.96162]
[1778143092685,42.73,81300.14,0.0,0.00999,1e-05,1.9534]
[1778143097721,42.73,81301.54,0.0,0.01,1e-05,1.95547]
[1778143102756,42.73,81298.62,0.0,0.00997,1e-05,1.95116]
[1778143107791,42.73,81297.12,0.0,0.00996,1e-05,1.94896]
[1778143112826,42.73,81300.34,0.0,0.00998,1e-05,1.95221]
[1778143117861,42.73,81296.05,0.0,0.00994,1e-05,1.9459]
[1778143121889,42.73,81274.68,0.0,0.00976,1e-05,1.91471]
[1778143126924,42.73,81281.24,0.0,0.00982,1e-05,1.92424]
[1778143132304,42.73,81287.12,0.0,0.00987,1e-05,1.93282]
[1778143138004,42.73,81296.18,0.0,0.00995,1e-05,1.94609]
[1778143143043,42.73,81296.71,0.0,0.00995,1e-05,1.94687]
[1778143149085,42.73,81296.37,0.0,0.00995,1e-05,1.94637]
[1778143154120,42.73,81299.05,0.0,0.00997,1e-05,1.95031]
[1778143159155,42.73,81311.94,0.0,0.01008,1e-05,1.96936]
[1778143164190,42.73,81304.43,0.0,0.01002,1e-05,1.95825]
[1778143167873,42.73,81304.7,0.0,0.01002,1e-05,1.95864]
[1778143174552,42.73,81308.77,0.0,0.01004,1e-05,1.96317]
[1778143180303,42.73,81309.35,0.0,0.01005,1e-05,1.96403]
[1778143185338,42.73,81309.0,0.0,0.01005,1e-05,1.96351]
[1778143190373,42.73,81321.44,0.0,0.01015,1e-05,1.98199]
[1778143195408,42.73,81323.4,0.0,0.01017,1e-05,1.98492]
[1778143201451,42.73,81329.24,0.0,0.01022,1e-05,1.99365]
[1778143206486,42.73,81322.68,0.0,0.01016,1e-05,1.98384]
[1778143211521,42.73,81313.68,0.0,0.01009,1e-05,1.97045]
[1778143216588,42.73,81310.48,0.0,0.01006,1e-05,1.96571]
[1778143221623,42.73,81310.24,0.0,0.01006,1e-05,1.96535]
[1778143226658,42.73,81306.79,0.0,0.01003,1e-05,1.96025]
[1778143228469,42.73,81306.78,0.0,0.01003,1e-05,1.96023]
[1778143233708,42.73,81307.7,0.0,0.01003,1e-05,1.9601]
[1778143234780,42.73,81307.7,0.0,0.01003,1e-05,1.9601]
[1778143242774,42.73,81304.3,0.0,0.01,1e-05,1.95508]
[1778143247809,42.73,81297.72,0.0,0.00994,1e-05,1.9454]
[1778143252844,42.73,81296.05,0.0,0.00993,1e-05,1.94294]
[1778143257880,42.73,81297.06,0.0,0.00994,1e-05,1.94443]
[1778143262915,42.73,81297.09,0.0,0.00994,1e-05,1.94447]
[1778143264668,42.73,81296.97,0.0,0.00994,1e-05,1.94429]
[1778143267615,42.73,81292.71,0.0,0.0099,1e-05,1.93805]
[1778143272986,42.73,81292.5,0.0,0.0099,1e-05,1.93774]
[1778143278021,42.73,81294.37,0.0,0.00992,1e-05,1.94048]
[1778143281038,42.73,81301.41,0.0,0.00997,1e-05,1.95082]
[1778143286096,42.73,81310.11,0.0,0.01005,1e-05,1.96367]
[1778143287501,42.73,81310.11,0.0,0.01005,1e-05,1.96367]
[1778143293145,42.73,81299.56,0.0,0.00995,1e-05,1.94662]
[1778143298180,42.73,81302.67,0.0,0.00998,1e-05,1.9512]
[1778143303215,42.73,81296.99,0.0,0.00993,1e-05,1.94284]
[1778143308250,42.73,81296.55,0.0,0.00993,1e-05,1.9422]
[1778143313285,42.73,81281.63,0.0,0.0098,1e-05,1.92041]
[1778143318320,42.73,81271.0,0.0,0.00971,1e-05,1.905]
[1778143323355,42.73,81261.65,0.0,0.00964,1e-05,1.89153]
[1778143328391,42.73,81255.43,0.0,0.00958,1e-05,1.88262]
[1778143333426,42.73,81255.09,0.0,0.00958,1e-05,1.88213]
[1778143338461,42.73,81253.86,0.0,0.00957,1e-05,1.88037]
[1778143343497,42.73,81247.68,0.0,0.00952,1e-05,1.87155]
[1778143348533,42.73,81248.94,0.0,0.00953,1e-05,1.87335]
[1778143353568,42.73,81245.27,0.0,0.00949,1e-05,1.86668]
[1778143358603,42.73,81252.65,0.0,0.00955,1e-05,1.8772]
[1778143363640,42.73,81254.43,0.0,0.00957,1e-05,1.87974]
[1778143368675,42.73,81266.57,0.0,0.00967,1e-05,1.89715]
[1778143373710,42.73,81271.01,0.0,0.00971,1e-05,1.90356]
[1778143378745,42.73,81265.83,0.0,0.00966,1e-05,1.89609]
[1778143383780,42.73,81267.53,0.0,0.00968,1e-05,1.89854]
[1778143388815,42.73,81272.43,0.0,0.00972,1e-05,1.90561]
[1778143393850,42.73,81274.17,0.0,0.00973,1e-05,1.90812]
[1778143398885,42.73,81277.15,0.0,0.00976,1e-05,1.91244]
[1778143403921,42.73,81282.85,0.0,0.0098,1e-05,1.92071]
[1778143408956,42.73,81286.76,0.0,0.00984,1e-05,1.92641]
[1778143413991,42.73,81282.25,0.0,0.00979,1e-05,1.91837]
[1778143419027,42.73,81278.74,0.0,0.00976,1e-05,1.91328]
[1778143424062,42.73,81278.59,0.0,0.00976,1e-05,1.91306]
[1778143429097,42.73,81277.84,0.0,0.00975,1e-05,1.91197]
[1778143435139,42.73,81278.18,0.0,0.00976,1e-05,1.91247]
[1778143441181,42.73,81278.05,0.0,0.00976,1e-05,1.91228]
[1778143446216,42.73,81278.25,0.0,0.00976,1e-05,1.91257]
[1778143451251,42.73,81276.91,0.0,0.00975,1e-05,1.91063]
[1778143456286,42.73,81266.43,0.0,0.00966,1e-05,1.8955]
[1778143461321,42.73,81261.98,0.0,0.00962,1e-05,1.8891]
[1778143466356,42.73,81259.91,0.0,0.00961,1e-05,1.88613]
[1778143471391,42.73,81259.72,0.0,0.0096,1e-05,1.88441]
[1778143476426,42.73,81259.73,0.0,0.0096,1e-05,1.88443]
[1778143481592,42.73,81260.32,0.0,0.0096,1e-05,1.88527]
[1778143487503,42.73,81261.63,0.0,0.00961,1e-05,1.88715]
[1778143492538,42.73,81257.05,0.0,0.00958,1e-05,1.88059]
[1778143497573,42.73,81254.43,0.0,0.00955,1e-05,1.87685]
[1778143502608,42.73,81254.99,0.0,0.00956,1e-05,1.87765]
[1778143507643,42.73,81255.46,0.0,0.00956,1e-05,1.87832]
[1778143515699,42.73,81255.64,0.0,0.00956,1e-05,1.87858]
[1778143520735,42.73,81257.89,0.0,0.00958,1e-05,1.88179]
[1778143526777,42.73,81259.5,0.0,0.0096,1e-05,1.8841]
[1778143531814,42.73,81260.42,0.0,0.0096,1e-05,1.88397]
[1778143536849,42.73,81248.64,0.0,0.0095,1e-05,1.86716]
[1778143541884,42.73,81248.06,0.0,0.0095,1e-05,1.86633]
[1778143546919,42.73,81246.27,0.0,0.00948,1e-05,1.86379]
[1778143552961,42.73,81239.48,0.0,0.00943,1e-05,1.85417]
[1778143557996,42.73,81238.25,0.0,0.00942,1e-05,1.85243]
[1778143563032,42.73,81237.12,0.0,0.00941,1e-05,1.85084]
[1778143568067,42.73,81235.97,0.0,0.0094,1e-05,1.84921]
[1778143573102,42.73,81232.21,0.0,0.00937,1e-05,1.84391]
[1778143578138,42.73,81227.13,0.0,0.00933,1e-05,1.83677]
[1778143583173,42.73,81239.05,0.0,0.00942,1e-05,1.85356]
[1778143588208,42.73,81236.01,0.0,0.0094,1e-05,1.84927]
[1778143593243,42.73,81241.59,0.0,0.00944,1e-05,1.85572]
[1778143598278,42.73,81239.24,0.0,0.00942,1e-05,1.8524]
[1778143603313,42.73,81238.54,0.0,0.00941,1e-05,1.85141]
[1778143608349,42.73,81240.63,0.0,0.00943,1e-05,1.85436]
[1778143613384,42.73,81228.78,0.0,0.00933,1e-05,1.83767]
[1778143618419,42.73,81223.08,0.0,0.00929,1e-05,1.82968]
[1778143623454,42.73,81222.86,0.0,0.00929,1e-05,1.82937]
[1778143628489,42.73,81211.76,0.0,0.0092,1e-05,1.8139]
[1778143633524,42.73,81224.57,0.0,0.0093,1e-05,1.83176]
[1778143638559,42.73,81219.17,0.0,0.00926,1e-05,1.82422]
[1778143643594,42.73,81210.17,0.0,0.00918,1e-05,1.81169]
[1778143648631,42.73,81208.15,0.0,0.00917,1e-05,1.80889]
[1778143653666,42.73,81209.47,0.0,0.00917,1e-05,1.80931]
[1778143658709,42.73,81209.06,0.0,0.00917,1e-05,1.80874]
[1778143663741,42.73,81213.18,0.0,0.0092,1e-05,1.81446]
[1778143668776,42.73,81205.44,0.0,0.00914,1e-05,1.80373]
[1778143673811,42.73,81207.65,0.0,0.00916,1e-05,1.80679]
[1778143678846,42.73,81206.12,0.0,0.00915,1e-05,1.80467]
[1778143683881,42.73,81205.01,0.0,0.00914,1e-05,1.80314]
[1778143688916,42.73,81212.86,0.0,0.0092,1e-05,1.81402]
[1778143693951,42.73,81209.98,0.0,0.00918,1e-05,1.81002]
[1778143698988,42.73,81211.82,0.0,0.00919,1e-05,1.81257]
[1778143704033,42.73,81209.61,0.0,0.00917,1e-05,1.80951]
[1778143709068,42.73,81205.36,0.0,0.00914,1e-05,1.80362]
[1778143715110,42.73,81204.46,0.0,0.00913,1e-05,1.80097]
[1778143720146,42.73,81205.22,0.0,0.00913,1e-05,1.80202]
[1778143725182,42.73,81205.14,0.0,0.00913,1e-05,1.80191]
[1778143730219,42.73,81209.44,0.0,0.00916,1e-05,1.80786]
[1778143735253,42.73,81209.83,0.0,0.00917,1e-05,1.8084]
[1778143740288,42.73,81209.48,0.0,0.00917,1e-05,1.80792]
[1778143745323,42.73,81208.31,0.0,0.00916,1e-05,1.8063]
[1778143750358,42.73,81209.92,0.0,0.00917,1e-05,1.80853]
[1778143755393,42.73,81214.7,0.0,0.00921,1e-05,1.81516]
[1778143760428,42.73,81215.02,0.0,0.00921,1e-05,1.81561]
[1778143765463,42.73,81223.31,0.0,0.00927,1e-05,1.82716]
[1778143770498,42.73,81228.61,0.0,0.00932,1e-05,1.83458]
[1778143775534,42.73,81227.91,0.0,0.0093,1e-05,1.83218]
[1778143780569,42.73,81227.05,0.0,0.0093,1e-05,1.83097]
[1778143787618,42.73,81226.54,0.0,0.00929,1e-05,1.83026]
[1778143792653,42.73,81237.29,0.0,0.00938,1e-05,1.84535]
[1778143797688,42.73,81246.16,0.0,0.00945,1e-05,1.85789]
[1778143802723,42.73,81247.77,0.0,0.00946,1e-05,1.86017]
[1778143807758,42.73,81255.13,0.0,0.00952,1e-05,1.87063]
[1778143812793,42.73,81264.49,0.0,0.0096,1e-05,1.884]
[1778143817829,42.73,81266.91,0.0,0.00962,1e-05,1.88747]
[1778143822864,42.73,81264.47,0.0,0.0096,1e-05,1.88397]
[1778143828906,42.73,81268.69,0.0,0.00964,1e-05,1.89002]
[1778143833941,42.73,81265.83,0.0,0.00961,1e-05,1.88447]
[1778143839985,42.73,81266.44,0.0,0.00961,1e-05,1.88534]
[1778143845019,42.73,81260.51,0.0,0.00956,1e-05,1.87686]
[1778143850054,42.73,81268.12,0.0,0.00962,1e-05,1.88775]
[1778143855089,42.73,81271.74,0.0,0.00965,1e-05,1.89295]
[1778143860124,42.73,81271.19,0.0,0.00965,1e-05,1.89216]
[1778143865159,42.73,81271.68,0.0,0.00965,1e-05,1.89287]
[1778143870194,42.73,81271.37,0.0,0.00965,1e-05,1.89242]
[1778143876237,42.73,81271.51,0.0,0.00965,1e-05,1.89262]
[1778143881272,42.73,81272.11,0.0,0.00966,1e-05,1.89349]
[1778143886307,42.73,81271.73,0.0,0.00965,1e-05,1.89294]
[1778143891344,42.73,81272.24,0.0,0.00965,1e-05,1.89222]
[1778143896379,42.73,81270.99,0.0,0.00964,1e-05,1.89042]
[1778143901414,42.73,81270.96,0.0,0.00964,1e-05,1.89038]
[1778143906449,42.73,81271.68,0.0,0.00965,1e-05,1.89141]
[1778143911484,42.73,81271.6,0.0,0.00965,1e-05,1.8913]
[1778143916519,42.73,81271.41,0.0,0.00964,1e-05,1.89102]
[1778143921556,42.73,81272.69,0.0,0.00965,1e-05,1.89286]
[1778143926591,42.73,81272.6,0.0,0.00965,1e-05,1.89274]
[1778143931630,42.73,81258.97,0.0,0.00954,1e-05,1.87321]
[1778143940693,42.73,81258.53,0.0,0.00954,1e-05,1.87259]
[1778143945728,42.73,81259.82,0.0,0.00955,1e-05,1.87443]
[1778143950763,42.73,81260.07,0.0,0.00955,1e-05,1.87478]
[1778143955798,42.73,81268.38,0.0,0.00961,1e-05,1.88522]
[1778143960834,42.73,81273.76,0.0,0.00966,1e-05,1.89295]
[1778143965870,42.73,81285.8,0.0,0.00976,1e-05,1.91033]
[1778143970907,42.73,81284.6,0.0,0.00975,1e-05,1.90859]
[1778143975942,42.73,81269.26,0.0,0.00962,1e-05,1.88648]
[1778143980977,42.73,81269.44,0.0,0.00962,1e-05,1.88674]
[1778143986012,42.73,81272.56,0.0,0.00965,1e-05,1.89122]
[1778143988281,42.73,81271.7,0.0,0.00964,1e-05,1.88999]
[1778143991251,42.73,81287.98,0.0,0.00977,1e-05,1.91349]
[1778143992514,42.73,81287.11,0.0,0.00977,1e-05,1.91223]
[1778143992834,42.73,81285.93,0.0,0.00976,1e-05,1.91052]
[1778143995358,42.73,81299.41,0.0,0.00987,1e-05,1.93014]
[1778143997953,42.73,81301.5,0.0,0.00989,1e-05,1.93319]
[1778144001528,42.73,81306.72,0.0,0.00993,1e-05,1.94084]
[1778144005580,42.73,81309.25,0.0,0.00995,1e-05,1.94456]
[1778144011188,42.73,81306.83,0.0,0.00993,1e-05,1.93952]
[1778144016223,42.73,81307.51,0.0,0.00993,1e-05,1.94052]
[1778144021258,42.73,81307.1,0.0,0.00993,1e-05,1.93992]
[1778144024279,42.73,81286.82,0.0,0.00976,1e-05,1.91034]
[1778144029315,42.73,81281.5,0.0,0.00971,1e-05,1.90265]
[1778144034349,42.73,81284.57,0.0,0.00974,1e-05,1.90709]
[1778144039384,42.73,81285.38,0.0,0.00975,1e-05,1.90826]
[1778144044419,42.73,81285.57,0.0,0.00975,1e-05,1.90853]
[1778144049454,42.73,81283.14,0.0,0.00973,1e-05,1.90502]
[1778144054489,42.73,81279.64,0.0,0.0097,1e-05,1.89996]
[1778144059525,42.73,81273.21,0.0,0.00964,1e-05,1.8907]
[1778144064560,42.73,81269.73,0.0,0.00962,1e-05,1.88571]
[1778144069595,42.73,81271.36,0.0,0.00963,1e-05,1.88804]
[1778144074633,42.73,81279.6,0.0,0.00969,1e-05,1.89844]
[1778144081682,42.73,81279.72,0.0,0.00969,1e-05,1.89862]
[1778144086717,42.73,81281.74,0.0,0.00971,1e-05,1.90153]
[1778144091752,42.73,81279.85,0.0,0.00969,1e-05,1.8988]
[1778144096787,42.73,81278.78,0.0,0.00968,1e-05,1.89726]
[1778144101822,42.73,81277.88,0.0,0.00968,1e-05,1.89597]
[1778144106857,42.73,81277.75,0.0,0.00967,1e-05,1.89578]
[1778144111892,42.73,81270.06,0.0,0.00961,1e-05,1.88473]
[1778144116927,42.73,81271.15,0.0,0.00962,1e-05,1.88629]
[1778144122969,42.73,81271.46,0.0,0.00962,1e-05,1.88673]
[1778144128005,42.73,81271.5,0.0,0.00962,1e-05,1.88679]
[1778144133039,42.73,81275.27,0.0,0.00965,1e-05,1.89075]
[1778144138074,42.73,81274.5,0.0,0.00964,1e-05,1.88965]
[1778144145123,42.73,81274.2,0.0,0.00964,1e-05,1.88921]
[1778144150158,42.73,81261.87,0.0,0.00954,1e-05,1.87157]
[1778144155195,42.73,81245.64,0.0,0.0094,1e-05,1.84854]
[1778144160230,42.73,81241.67,0.0,0.00937,1e-05,1.84295]
[1778144165265,42.73,81236.63,0.0,0.00933,1e-05,1.83586]
[1778144170300,42.73,81233.04,0.0,0.0093,1e-05,1.83083]
[1778144175335,42.73,81231.07,0.0,0.00929,1e-05,1.82807]
[1778144180370,42.73,81221.39,0.0,0.00921,1e-05,1.81457]
[1778144185405,42.73,81221.41,0.0,0.00921,1e-05,1.8146]
[1778144190440,42.73,81219.64,0.0,0.0092,1e-05,1.81214]
[1778144195475,42.73,81212.01,0.0,0.00913,1e-05,1.80016]
[1778144200514,42.73,81211.42,0.0,0.00912,1e-05,1.79934]
[1778144205549,42.73,81207.84,0.0,0.0091,1e-05,1.7944]
[1778144210584,42.73,81209.13,0.0,0.00911,1e-05,1.79618]
[1778144215619,42.73,81209.31,0.0,0.00911,1e-05,1.79643]
[1778144220654,42.73,81214.57,0.0,0.00915,1e-05,1.8037]
[1778144225690,42.73,81213.75,0.0,0.00914,1e-05,1.80256]
[1778144230725,42.73,81211.02,0.0,0.00912,1e-05,1.79879]
[1778144235760,42.73,81218.47,0.0,0.00918,1e-05,1.8091]
[1778144240795,42.73,81219.47,0.0,0.00919,1e-05,1.81049]
[1778144245830,42.73,81215.66,0.0,0.00916,1e-05,1.80521]
[1778144250865,42.73,81218.28,0.0,0.00918,1e-05,1.80884]
[1778144255900,42.73,81216.7,0.0,0.00916,1e-05,1.80524]
[1778144260935,42.73,81217.22,0.0,0.00916,1e-05,1.80596]
[1778144267984,42.73,81215.85,0.0,0.00915,1e-05,1.80406]
[1778144273019,42.73,81221.31,0.0,0.0092,1e-05,1.81163]
[1778144278056,42.73,81228.97,0.0,0.00926,1e-05,1.8223]
[1778144283091,42.73,81224.64,0.0,0.00922,1e-05,1.81626]
[1778144288126,42.73,81224.56,0.0,0.00922,1e-05,1.81615]
[1778144293161,42.73,81223.48,0.0,0.00921,1e-05,1.81465]
[1778144298196,42.73,81221.34,0.0,0.0092,1e-05,1.81167]
[1778144303231,42.73,81223.36,0.0,0.00921,1e-05,1.81448]
[1778144308266,42.73,81211.28,0.0,0.00912,1e-05,1.79774]
[1778144313301,42.73,81217.66,0.0,0.00916,1e-05,1.80516]
[1778144319343,42.73,81216.36,0.0,0.00915,1e-05,1.80336]
[1778144324378,42.73,81210.21,0.0,0.0091,1e-05,1.79486]
[1778144329413,42.73,81203.87,0.0,0.00905,1e-05,1.78614]
[1778144335455,42.73,81203.26,0.0,0.00905,1e-05,1.7853]
[1778144340490,42.73,81201.95,0.0,0.00904,1e-05,1.7835]
[1778144345525,42.73,81210.14,0.0,0.0091,1e-05,1.79477]
[1778144350561,42.73,81211.44,0.0,0.00911,1e-05,1.79656]
[1778144355596,42.73,81211.08,0.0,0.00911,1e-05,1.79606]
[1778144364662,42.73,81208.92,0.0,0.00909,1e-05,1.79308]
[1778144369696,42.73,81212.31,0.0,0.00912,1e-05,1.79776]
[1778144374731,42.73,81210.69,0.0,0.0091,1e-05,1.79412]
[1778144380773,42.73,81210.25,0.0,0.0091,1e-05,1.79351]
[1778144385808,42.73,81216.56,0.0,0.00914,1e-05,1.80222]
[1778144390843,42.73,81217.66,0.0,0.00915,1e-05,1.80375]
[1778144395878,42.73,81218.64,0.0,0.00916,1e-05,1.8051]
[1778144401145,42.73,81222.9,0.0,0.00919,1e-05,1.81101]
[1778144405194,42.73,81221.55,0.0,0.00918,1e-05,1.80914]
[1778144410985,42.73,81221.33,0.0,0.00918,1e-05,1.80883]
[1778144416023,42.73,81208.77,0.0,0.00908,1e-05,1.79147]
[1778144422062,42.73,81204.39,0.0,0.00905,1e-05,1.78545]
[1778144428104,42.73,81204.4,0.0,0.00905,1e-05,1.78547]
[1778144431125,42.73,81185.39,0.0,0.00889,1e-05,1.75814]
[1778144436160,42.73,81184.71,0.0,0.00889,1e-05,1.75722]
[1778144441195,42.73,81178.75,0.0,0.00884,1e-05,1.74915]
[1778144446230,42.73,81175.52,0.0,0.00882,1e-05,1.7448]
[1778144451265,42.73,81172.84,0.0,0.0088,1e-05,1.74119]
[1778144456300,42.73,81171.53,0.0,0.00879,1e-05,1.73943]
[1778144461335,42.73,81170.46,0.0,0.00878,1e-05,1.73799]
[1778144466370,42.73,81181.61,0.0,0.00887,1e-05,1.75302]
[1778144471405,42.73,81189.51,0.0,0.00893,1e-05,1.76373]
[1778144476440,42.73,81201.39,0.0,0.00902,1e-05,1.77994]
[1778144481475,42.73,81201.63,0.0,0.00902,1e-05,1.78027]
[1778144487488,42.73,81203.59,0.0,0.00904,1e-05,1.78296]
[1778144492552,42.73,81204.38,0.0,0.00904,1e-05,1.78264]
[1778144497587,42.73,81215.39,0.0,0.00912,1e-05,1.79779]
[1778144503629,42.73,81207.0,0.0,0.00906,1e-05,1.78624]
[1778144508664,42.73,81197.42,0.0,0.00898,1e-05,1.77312]
[1778144513699,42.73,81190.29,0.0,0.00893,1e-05,1.7634]
[1778144518734,42.73,81189.72,0.0,0.00892,1e-05,1.76263]
[1778144523772,42.73,81189.13,0.0,0.00892,1e-05,1.76183]
[1778144528807,42.73,81189.66,0.0,0.00892,1e-05,1.76255]
[1778144535863,42.73,81190.33,0.0,0.00893,1e-05,1.76346]
[1778144540898,42.73,81188.0,0.0,0.00891,1e-05,1.76029]
[1778144545933,42.73,81176.71,0.0,0.00882,1e-05,1.74502]
[1778144550969,42.73,81174.43,0.0,0.0088,1e-05,1.74195]
[1778144556008,42.73,81163.57,0.0,0.00871,1e-05,1.72602]
[1778144561533,42.73,81163.34,0.0,0.00871,1e-05,1.72571]
[1778144563853,42.73,81163.21,0.0,0.00871,1e-05,1.72554]
[1778144566266,42.73,81144.35,0.0,0.00857,1e-05,1.70049]
[1778144573587,42.73,81150.19,0.0,0.00861,1e-05,1.70822]
[1778144579851,42.73,81150.55,0.0,0.00862,1e-05,1.70869]
[1778144586217,42.73,81137.66,0.0,0.00852,1e-05,1.69168]
[1778144591252,42.73,81131.41,0.0,0.00847,1e-05,1.68348]
[1778144596287,42.73,81131.2,0.0,0.00847,1e-05,1.68321]
[1778144601322,42.73,81130.1,0.0,0.00846,1e-05,1.68177]
[1778144606357,42.73,81126.49,0.0,0.00844,1e-05,1.67705]
[1778144611392,42.73,81125.0,0.0,0.00842,1e-05,1.67377]
[1778144616427,42.73,81122.1,0.0,0.0084,1e-05,1.66999]
[1778144621761,42.73,81123.84,0.0,0.00841,1e-05,1.67226]
[1778144626774,42.73,81122.16,0.0,0.0084,1e-05,1.67007]
[1778144632861,42.73,81122.84,0.0,0.0084,1e-05,1.67096]
[1778144637909,42.73,81124.36,0.0,0.00842,1e-05,1.67294]
[1778144643626,42.73,81126.14,0.0,0.00843,1e-05,1.67526]
[1778144648661,42.73,81122.11,0.0,0.0084,1e-05,1.67001]
[1778144654462,42.73,81122.89,0.0,0.0084,1e-05,1.67102]
[1778144659739,42.73,81137.47,0.0,0.00851,1e-05,1.69008]
[1778144664774,42.73,81140.81,0.0,0.00854,1e-05,1.69448]
[1778144669809,42.73,81140.15,0.0,0.00853,1e-05,1.69361]
[1778144674847,42.73,81134.16,0.0,0.00848,1e-05,1.6844]
[1778144679882,42.73,81135.18,0.0,0.00849,1e-05,1.68573]
[1778144684917,42.73,81133.19,0.0,0.00847,1e-05,1.68313]
[1778144689952,42.73,81132.42,0.0,0.00847,1e-05,1.68212]
[1778144694987,42.73,81133.95,0.0,0.00848,1e-05,1.68412]
[1778144700025,42.73,81138.75,0.0,0.00852,1e-05,1.69042]
[1778144705064,42.73,81143.6,0.0,0.00855,1e-05,1.6968]
[1778144710099,42.73,81142.83,0.0,0.00855,1e-05,1.69579]
[1778144715134,42.73,81141.31,0.0,0.00853,1e-05,1.69378]
[1778144720897,42.73,81138.5,0.0,0.00851,1e-05,1.69009]
[1778144725988,42.73,81134.79,0.0,0.00849,1e-05,1.68522]
[1778144731247,42.73,81129.9,0.0,0.00844,1e-05,1.67748]
[1778144736282,42.73,81128.76,0.0,0.00843,1e-05,1.67599]
[1778144741317,42.73,81129.12,0.0,0.00844,1e-05,1.67646]
[1778144746353,42.73,81125.68,0.0,0.00841,1e-05,1.67198]
[1778144748319,42.73,81124.97,0.0,0.00841,1e-05,1.67106]
[1778144753402,42.73,81120.66,0.0,0.00838,1e-05,1.66545]
[1778144759456,42.73,81120.36,0.0,0.00837,1e-05,1.66506]
[1778144764479,42.73,81120.62,0.0,0.00838,1e-05,1.6654]
[1778144769514,42.73,81122.81,0.0,0.00839,1e-05,1.66825]
[1778144774550,42.73,81121.45,0.0,0.00838,1e-05,1.66648]
[1778144779585,42.73,81117.13,0.0,0.00835,1e-05,1.66088]
[1778144784620,42.73,81117.94,0.0,0.00836,1e-05,1.66193]
[1778144790662,42.73,81117.48,0.0,0.00835,1e-05,1.66133]
[1778144795697,42.73,81119.71,0.0,0.00836,1e-05,1.66289]
[1778144800732,42.73,81121.36,0.0,0.00837,1e-05,1.66503]
[1778144805767,42.73,81120.57,0.0,0.00837,1e-05,1.664]
[1778144810802,42.73,81118.53,0.0,0.00835,1e-05,1.66136]
[1778144815837,42.73,81121.72,0.0,0.00838,1e-05,1.6655]
[1778144821879,42.73,81120.14,0.0,0.00837,1e-05,1.66345]
[1778144826914,42.73,81118.23,0.0,0.00835,1e-05,1.66097]
[1778144831959,42.73,81119.93,0.0,0.00836,1e-05,1.66317]
[1778144836994,42.73,81119.32,0.0,0.00836,1e-05,1.66238]
[1778144842035,42.73,81113.93,0.0,0.00832,1e-05,1.65541]
[1778144847070,42.73,81114.32,0.0,0.00832,1e-05,1.65591]
[1778144852105,42.73,81130.37,0.0,0.00843,1e-05,1.67542]
[1778144857140,42.73,81135.93,0.0,0.00847,1e-05,1.68268]
[1778144862175,42.73,81132.52,0.0,0.00845,1e-05,1.67822]
[1778144867211,42.73,81136.0,0.0,0.00848,1e-05,1.68277]
[1778144872246,42.73,81139.59,0.0,0.0085,1e-05,1.68748]
[1778144878288,42.73,81140.23,0.0,0.00851,1e-05,1.68832]
[1778144883323,42.73,81142.96,0.0,0.00853,1e-05,1.69191]
[1778144888358,42.73,81138.71,0.0,0.0085,1e-05,1.68632]
[1778144893427,42.73,81139.38,0.0,0.0085,1e-05,1.6872]
[1778144898463,42.73,81140.58,0.0,0.00851,1e-05,1.68878]
[1778144903498,42.73,81143.16,0.0,0.00853,1e-05,1.69217]
[1778144908533,42.73,81139.61,0.0,0.0085,1e-05,1.68751]
[1778144915582,42.73,81137.88,0.0,0.00848,1e-05,1.68389]
[1778144921624,42.73,81138.48,0.0,0.00849,1e-05,1.68468]
[1778144926659,42.73,81137.2,0.0,0.00848,1e-05,1.683]
[1778144931694,42.73,81137.79,0.0,0.00848,1e-05,1.68377]
[1778144936729,42.73,81137.53,0.0,0.00848,1e-05,1.68343]
[1778144942026,42.73,81138.07,0.0,0.00848,1e-05,1.68414]
[1778144947806,42.73,81144.36,0.0,0.00853,1e-05,1.6924]
[1778144953848,42.73,81144.73,0.0,0.00853,1e-05,1.69288]
[1778144958883,42.73,81160.5,0.0,0.00865,1e-05,1.71374]
[1778144963918,42.73,81162.5,0.0,0.00867,1e-05,1.7164]
[1778144968964,42.73,81157.98,0.0,0.00863,1e-05,1.71039]
[1778144973995,42.73,81157.51,0.0,0.00862,1e-05,1.70841]
[1778144979032,42.73,81156.4,0.0,0.00861,1e-05,1.70694]
[1778144984067,42.73,81155.92,0.0,0.00861,1e-05,1.7063]
[1778144989102,42.73,81156.94,0.0,0.00862,1e-05,1.70765]
[1778144994137,42.73,81158.17,0.0,0.00863,1e-05,1.70928]
[1778144999172,42.73,81158.99,0.0,0.00863,1e-05,1.71037]
[1778145004207,42.73,81159.04,0.0,0.00863,1e-05,1.71044]
[1778145009242,42.73,81159.15,0.0,0.00863,1e-05,1.71058]
[1778145014279,42.73,81158.74,0.0,0.00863,1e-05,1.71004]
[1778145019314,42.73,81158.71,0.0,0.00863,1e-05,1.71]
[1778145022768,42.73,81159.15,0.0,0.00863,1e-05,1.71058]
[1778145029257,42.73,81159.36,0.0,0.00864,1e-05,1.71086]
[1778145034421,42.73,81159.63,0.0,0.00863,1e-05,1.70986]
[1778145040463,42.73,81165.97,0.0,0.00868,1e-05,1.71829]
[1778145045498,42.73,81175.73,0.0,0.00875,1e-05,1.73133]
[1778145050533,42.73,81162.3,0.0,0.00865,1e-05,1.71341]
[1778145055569,42.73,81162.81,0.0,0.00866,1e-05,1.71408]
[1778145060604,42.73,81162.77,0.0,0.00866,1e-05,1.71403]
[1778145065639,42.73,81162.52,0.0,0.00865,1e-05,1.7137]
[1778145071681,42.73,81162.34,0.0,0.00865,1e-05,1.71346]
[1778145076716,42.73,81161.89,0.0,0.00865,1e-05,1.71286]
[1778145081752,42.73,81161.39,0.0,0.00864,1e-05,1.7122]
[1778145086787,42.73,81161.28,0.0,0.00864,1e-05,1.71205]
[1778145091823,42.73,81161.95,0.0,0.00864,1e-05,1.71158]
[1778145096858,42.73,81161.93,0.0,0.00864,1e-05,1.71155]
[1778145101893,42.73,81162.05,0.0,0.00864,1e-05,1.71171]
[1778145106928,42.73,81161.51,0.0,0.00864,1e-05,1.711]
[1778145111963,42.73,81145.72,0.0,0.00852,1e-05,1.69014]
[1778145116998,42.73,81139.09,0.0,0.00847,1e-05,1.68144]
[1778145122034,42.73,81138.33,0.0,0.00847,1e-05,1.68045]
[1778145127069,42.73,81137.16,0.0,0.00846,1e-05,1.67892]
[1778145136132,42.73,81137.86,0.0,0.00846,1e-05,1.67983]
[1778145142174,42.73,81139.87,0.0,0.00848,1e-05,1.68246]
[1778145147209,42.73,81142.17,0.0,0.00849,1e-05,1.68548]
[1778145152244,42.73,81136.61,0.0,0.00845,1e-05,1.67686]
[1778145157280,42.73,81136.87,0.0,0.00845,1e-05,1.67719]
[1778145162315,42.73,81139.81,0.0,0.00847,1e-05,1.68104]
[1778145167350,42.73,81147.28,0.0,0.00853,1e-05,1.69084]
[1778145172385,42.73,81145.62,0.0,0.00851,1e-05,1.68866]
[1778145178427,42.73,81145.75,0.0,0.00851,1e-05,1.68883]
[1778145183462,42.73,81146.38,0.0,0.00852,1e-05,1.68966]
[1778145188497,42.73,81147.12,0.0,0.00852,1e-05,1.69063]
[1778145193533,42.73,81149.6,0.0,0.00854,1e-05,1.69389]
[1778145199575,42.73,81149.8,0.0,0.00854,1e-05,1.69415]
[1778145204610,42.73,81159.48,0.0,0.00862,1e-05,1.70694]
[1778145209645,42.73,81158.52,0.0,0.00861,1e-05,1.70567]
[1778145214680,42.73,81157.32,0.0,0.00859,1e-05,1.70272]
[1778145219715,42.73,81156.46,0.0,0.00859,1e-05,1.70159]
[1778145224750,42.73,81154.95,0.0,0.00858,1e-05,1.69959]
[1778145229877,42.73,81155.43,0.0,0.00858,1e-05,1.70023]
[1778145235827,42.73,81154.45,0.0,0.00857,1e-05,1.69893]
[1778145241869,42.73,81157.92,0.0,0.0086,1e-05,1.70352]
[1778145246904,42.73,81158.79,0.0,0.00861,1e-05,1.70467]
[1778145251939,42.73,81158.45,0.0,0.0086,1e-05,1.70422]
[1778145256974,42.73,81154.55,0.0,0.00857,1e-05,1.69906]
[1778145263017,42.73,81154.79,0.0,0.00858,1e-05,1.69938]
[1778145271073,42.73,81154.35,0.0,0.00857,1e-05,1.69745]
[1778145276108,42.73,81155.3,0.0,0.00857,1e-05,1.6987]
[1778145281143,42.73,81156.73,0.0,0.00858,1e-05,1.70059]
[1778145286178,42.73,81170.61,0.0,0.00869,1e-05,1.71901]
[1778145291213,42.73,81169.68,0.0,0.00868,1e-05,1.71777]
[1778145296248,42.73,81170.55,0.0,0.00869,1e-05,1.71893]
[1778145301283,42.73,81177.18,0.0,0.00874,1e-05,1.72778]
[1778145306318,42.73,81180.05,0.0,0.00876,1e-05,1.73163]
[1778145311353,42.73,81177.44,0.0,0.00874,1e-05,1.72813]
[1778145316388,42.73,81176.66,0.0,0.00873,1e-05,1.72709]
[1778145322430,42.73,81168.77,0.0,0.00867,1e-05,1.71656]
[1778145327465,42.73,81171.61,0.0,0.0087,1e-05,1.72034]
[1778145332500,42.73,81171.53,0.0,0.00869,1e-05,1.71887]
[1778145337535,42.73,81175.83,0.0,0.00872,1e-05,1.72461]
[1778145342570,42.73,81176.0,0.0,0.00872,1e-05,1.72484]
[1778145347605,42.73,81174.41,0.0,0.00871,1e-05,1.72271]
[1778145352640,42.73,81174.85,0.0,0.00871,1e-05,1.7233]
[1778145357675,42.73,81174.61,0.0,0.00871,1e-05,1.72298]
[1778145362710,42.73,81175.45,0.0,0.00872,1e-05,1.7241]
[1778145368752,42.73,81166.51,0.0,0.00865,1e-05,1.71219]
[1778145373802,42.73,81166.13,0.0,0.00865,1e-05,1.71168]
[1778145378822,42.73,81164.61,0.0,0.00864,1e-05,1.70966]
[1778145383857,42.73,81164.77,0.0,0.00864,1e-05,1.70988]
[1778145388892,42.73,81163.89,0.0,0.00863,1e-05,1.70871]
[1778145393927,42.73,81164.68,0.0,0.00863,1e-05,1.7084]
[1778145398962,42.73,81165.29,0.0,0.00863,1e-05,1.70921]
[1778145403997,42.73,81172.63,0.0,0.00869,1e-05,1.71897]
[1778145409033,42.73,81188.89,0.0,0.00881,1e-05,1.74076]
[1778145414068,42.73,81196.69,0.0,0.00887,1e-05,1.75129]
[1778145419103,42.73,81197.13,0.0,0.00888,1e-05,1.75188]
[1778145425146,42.73,81197.94,0.0,0.00888,1e-05,1.75298]
[1778145430181,42.73,81197.57,0.0,0.00888,1e-05,1.75248]
[1778145435217,42.73,81193.14,0.0,0.00885,1e-05,1.74649]
[1778145440251,42.73,81186.55,0.0,0.0088,1e-05,1.73761]
[1778145445286,42.73,81195.11,0.0,0.00886,1e-05,1.74915]
[1778145450333,42.73,81200.85,0.0,0.0089,1e-05,1.75693]
[1778145459396,42.73,81204.96,0.0,0.00893,1e-05,1.76112]
[1778145464431,42.73,81207.95,0.0,0.00895,1e-05,1.76519]
[1778145469466,42.73,81205.59,0.0,0.00893,1e-05,1.76198]
[1778145474501,42.73,81203.25,0.0,0.00892,1e-05,1.7588]
[1778145479536,42.73,81185.18,0.0,0.00878,1e-05,1.73439]
[1778145484571,42.73,81178.32,0.0,0.00873,1e-05,1.7252]
[1778145489606,42.73,81178.09,0.0,0.00872,1e-05,1.72489]
[1778145494641,42.73,81180.4,0.0,0.00874,1e-05,1.72798]
[1778145499681,42.73,81179.62,0.0,0.00874,1e-05,1.72694]
[1778145504719,42.73,81176.13,0.0,0.00871,1e-05,1.72227]
[1778145509753,42.73,81174.32,0.0,0.0087,1e-05,1.71985]
[1778145514788,42.73,81174.76,0.0,0.00869,1e-05,1.71907]
[1778145519823,42.73,81174.27,0.0,0.00869,1e-05,1.71842]
[1778145524858,42.73,81173.91,0.0,0.00869,1e-05,1.71794]
[1778145529893,42.73,81173.69,0.0,0.00868,1e-05,1.71765]
[1778145534931,42.73,81170.96,0.0,0.00866,1e-05,1.71401]
[1778145539965,42.73,81170.99,0.0,0.00866,1e-05,1.71405]
[1778145545000,42.73,81173.82,0.0,0.00868,1e-05,1.71782]
[1778145551042,42.73,81176.91,0.0,0.00871,1e-05,1.72194]
[1778145556077,42.73,81185.56,0.0,0.00877,1e-05,1.73352]
[1778145561112,42.73,81183.58,0.0,0.00876,1e-05,1.73087]
[1778145566147,42.73,81182.89,0.0,0.00875,1e-05,1.72994]
[1778145571182,42.73,81183.55,0.0,0.00875,1e-05,1.72945]
[1778145576217,42.73,81182.39,0.0,0.00874,1e-05,1.7279]
[1778145581252,42.73,81177.11,0.0,0.0087,1e-05,1.72084]
[1778145586287,42.73,81177.97,0.0,0.00871,1e-05,1.72199]
[1778145592329,42.73,81178.97,0.0,0.00872,1e-05,1.72332]
[1778145597367,42.73,81180.53,0.0,0.00873,1e-05,1.72541]
[1778145602402,42.73,81180.25,0.0,0.00873,1e-05,1.72503]
[1778145607437,42.73,81181.71,0.0,0.00874,1e-05,1.72699]
[1778145612473,42.73,81179.52,0.0,0.00872,1e-05,1.72406]
[1778145617509,42.73,81182.75,0.0,0.00875,1e-05,1.72838]
[1778145622544,42.73,81183.62,0.0,0.00875,1e-05,1.72955]
[1778145627579,42.73,81182.66,0.0,0.00875,1e-05,1.72826]
[1778145632624,42.73,81180.89,0.0,0.00872,1e-05,1.72452]
[1778145637659,42.73,81163.96,0.0,0.0086,1e-05,1.702]
[1778145642694,42.73,81164.81,0.0,0.0086,1e-05,1.70313]
[1778145647729,42.73,81164.33,0.0,0.0086,1e-05,1.70249]
[1778145652775,42.73,81146.48,0.0,0.00847,1e-05,1.67901]
[1778145655793,42.73,81125.77,0.0,0.00832,1e-05,1.65209]
[1778145660829,42.73,81124.1,0.0,0.0083,1e-05,1.64993]
[1778145662267,42.73,81124.1,0.0,0.0083,1e-05,1.64993]
[1778145662316,42.73,81124.1,0.0,0.0083,1e-05,1.64993]
[1778145663969,42.73,81114.7,0.0,0.00823,1e-05,1.63784]
[1778145667823,42.73,81109.14,0.0,0.00819,1e-05,1.63073]
[1778145671124,42.73,81094.75,0.0,0.00809,1e-05,1.61243]
[1778145672305,42.73,81097.41,0.0,0.00811,1e-05,1.6158]
[1778145674196,42.73,81094.17,0.0,0.00809,1e-05,1.61169]
[1778145676407,42.73,81094.34,0.0,0.00809,1e-05,1.61191]
[1778145677243,42.73,81093.73,0.0,0.00808,1e-05,1.61114]
[1778145680507,42.73,81091.73,0.0,0.00807,1e-05,1.60861]
[1778145682884,42.73,81081.86,0.0,0.008,1e-05,1.59618]
[1778145685645,42.73,81074.16,0.0,0.00795,1e-05,1.58654]
[1778145691044,42.73,81073.7,0.0,0.00794,1e-05,1.58467]
[1778145696079,42.73,81082.87,0.0,0.008,1e-05,1.59615]
[1778145701114,42.73,81089.25,0.0,0.00805,1e-05,1.60417]
[1778145706149,42.73,81087.77,0.0,0.00804,1e-05,1.60231]
[1778145713198,42.73,81092.91,0.0,0.00807,1e-05,1.60879]
[1778145718233,42.73,81093.02,0.0,0.00807,1e-05,1.60893]
[1778145723268,42.73,81088.65,0.0,0.00804,1e-05,1.60342]
[1778145728303,42.73,81087.97,0.0,0.00804,1e-05,1.60256]
[1778145733338,42.73,81084.4,0.0,0.00801,1e-05,1.59807]
[1778145738373,42.73,81076.94,0.0,0.00796,1e-05,1.58872]
[1778145743408,42.73,81075.05,0.0,0.00795,1e-05,1.58635]
[1778145748443,42.73,81074.88,0.0,0.00795,1e-05,1.58614]
[1778145753478,42.73,81075.11,0.0,0.00794,1e-05,1.58514]
[1778145758513,42.73,81077.68,0.0,0.00796,1e-05,1.58835]
[1778145763548,42.73,81088.73,0.0,0.00804,1e-05,1.60222]
[1778145768583,42.73,81089.9,0.0,0.00804,1e-05,1.60369]
[1778145774625,42.73,81089.19,0.0,0.00804,1e-05,1.6028]
[1778145776981,42.73,81089.29,0.0,0.00804,1e-05,1.60292]
[1778145779250,42.73,81082.18,0.0,0.00799,1e-05,1.59398]
[1778145782233,42.73,81081.22,0.0,0.00798,1e-05,1.59278]
[1778145784435,42.73,81079.57,0.0,0.00797,1e-05,1.59071]
[1778145789730,42.73,81079.3,0.0,0.00797,1e-05,1.59038]
[1778145794767,42.73,81078.68,0.0,0.00797,1e-05,1.5896]
[1778145800809,42.73,81078.8,0.0,0.00797,1e-05,1.58975]
[1778145806067,42.73,81081.91,0.0,0.00799,1e-05,1.59365]
[1778145811886,42.73,81083.69,0.0,0.00799,1e-05,1.59458]
[1778145816921,42.73,81086.01,0.0,0.00801,1e-05,1.59749]
[1778145821957,42.73,81085.08,0.0,0.008,1e-05,1.59633]
[1778145826993,42.73,81079.65,0.0,0.00797,1e-05,1.58952]
[1778145832028,42.73,81080.31,0.0,0.00797,1e-05,1.59034]
[1778145837063,42.73,81079.58,0.0,0.00797,1e-05,1.58943]
[1778145843105,42.73,81079.4,0.0,0.00796,1e-05,1.58921]
[1778145848140,42.73,81079.23,0.0,0.00796,1e-05,1.58899]
[1778145853175,42.73,81081.81,0.0,0.00798,1e-05,1.59222]
[1778145858210,42.73,81083.0,0.0,0.00799,1e-05,1.59372]
[1778145863245,42.73,81084.11,0.0,0.008,1e-05,1.59511]
[1778145868287,42.73,81088.39,0.0,0.00803,1e-05,1.60049]
[1778145873323,42.73,81091.54,0.0,0.00804,1e-05,1.60315]
[1778145878359,42.73,81085.25,0.0,0.008,1e-05,1.59524]
[1778145883394,42.73,81085.23,0.0,0.008,1e-05,1.59521]
[1778145888429,42.73,81080.7,0.0,0.00797,1e-05,1.58954]
[1778145893464,42.73,81080.06,0.0,0.00796,1e-05,1.58874]
[1778145898499,42.73,81079.67,0.0,0.00796,1e-05,1.58825]
[1778145903534,42.73,81078.37,0.0,0.00795,1e-05,1.58662]
[1778145908569,42.73,81089.49,0.0,0.00803,1e-05,1.60057]
[1778145914611,42.73,81091.12,0.0,0.00804,1e-05,1.60262]
[1778145919646,42.73,81086.57,0.0,0.00801,1e-05,1.5969]
[1778145924681,42.73,81082.25,0.0,0.00798,1e-05,1.59148]
[1778145929716,42.73,81088.9,0.0,0.00802,1e-05,1.59983]
[1778145934751,42.73,81079.88,0.0,0.00795,1e-05,1.58722]
[1778145938779,42.73,81060.0,0.0,0.00782,1e-05,1.56252]
[1778145943814,42.73,81061.67,0.0,0.00783,1e-05,1.56458]
[1778145948849,42.73,81060.22,0.0,0.00782,1e-05,1.56279]
[1778145953884,42.73,81067.15,0.0,0.00787,1e-05,1.57137]
[1778145958920,42.73,81071.61,0.0,0.0079,1e-05,1.5769]
[1778145963955,42.73,81068.03,0.0,0.00787,1e-05,1.57246]
[1778145968993,42.73,81064.94,0.0,0.00785,1e-05,1.56863]
[1778145974028,42.73,81066.74,0.0,0.00786,1e-05,1.57086]
[1778145980070,42.73,81069.9,0.0,0.00789,1e-05,1.57478]
[1778145987119,42.73,81073.84,0.0,0.00791,1e-05,1.57968]
[1778145992154,42.73,81074.1,0.0,0.00791,1e-05,1.57871]
[1778145997189,42.73,81068.04,0.0,0.00787,1e-05,1.57118]
[1778146002224,42.73,81070.15,0.0,0.00788,1e-05,1.5738]
[1778146009283,42.73,81069.01,0.0,0.00787,1e-05,1.57239]
[1778146014318,42.73,81060.93,0.0,0.00782,1e-05,1.56239]
[1778146020360,42.73,81060.78,0.0,0.00782,1e-05,1.5622]
[1778146025395,42.73,81061.2,0.0,0.00782,1e-05,1.56272]
[1778146030473,42.73,81057.55,0.0,0.00779,1e-05,1.55822]
[1778146030695,42.73,81057.55,0.0,0.00779,1e-05,1.55822]
[1778146030834,42.73,81049.49,0.0,0.00774,1e-05,1.54832]
[1778146034921,42.73,81040.74,0.0,0.00768,1e-05,1.53763]
[1778146040522,42.73,81052.13,0.0,0.00776,1e-05,1.55156]
[1778146043413,42.73,81046.1,0.0,0.00771,1e-05,1.54417]
[1778146046387,42.73,81045.46,0.0,0.00771,1e-05,1.54339]
[1778146048276,42.73,81044.38,0.0,0.0077,1e-05,1.54207]
[1778146049398,42.73,81043.84,0.0,0.0077,1e-05,1.54141]
[1778146054620,42.73,81042.36,0.0,0.00768,1e-05,1.53834]
[1778146059655,42.73,81043.35,0.0,0.00769,1e-05,1.53955]
[1778146064690,42.73,81035.23,0.0,0.00763,1e-05,1.52967]
[1778146066083,42.73,81019.0,0.0,0.00753,1e-05,1.51008]
[1778146071739,42.73,81017.49,0.0,0.00752,1e-05,1.50827]
[1778146076774,42.73,81015.55,0.0,0.0075,1e-05,1.50595]
[1778146081811,42.73,81009.69,0.0,0.00746,1e-05,1.49894]
[1778146086844,42.73,80993.4,0.0,0.00736,1e-05,1.47961]
[1778146091880,42.73,80987.37,0.0,0.00732,1e-05,1.4725]
[1778146096915,42.73,80994.32,0.0,0.00736,1e-05,1.48069]
[1778146101950,42.73,81001.11,0.0,0.00741,1e-05,1.48873]
[1778146106985,42.73,81011.14,0.0,0.00747,1e-05,1.50067]
[1778146112021,42.73,81008.59,0.0,0.00745,1e-05,1.49639]
[1778146117055,42.73,81012.55,0.0,0.00748,1e-05,1.50111]
[1778146122090,42.73,80999.82,0.0,0.00739,1e-05,1.48597]
[1778146127125,42.73,80995.72,0.0,0.00737,1e-05,1.48112]
[1778146132160,42.73,80996.61,0.0,0.00737,1e-05,1.48217]
[1778146137195,42.73,81003.83,0.0,0.00742,1e-05,1.49072]
[1778146142230,42.73,81011.8,0.0,0.00747,1e-05,1.50022]
[1778146145393,42.73,81014.65,0.0,0.00749,1e-05,1.50362]
[1778146151293,42.73,81021.25,0.0,0.00753,1e-05,1.51153]
[1778146156328,42.73,81026.0,0.0,0.00757,1e-05,1.51725]
[1778146161364,42.73,81025.09,0.0,0.00756,1e-05,1.51615]
[1778146166403,42.73,81015.8,0.0,0.0075,1e-05,1.505]
[1778146171438,42.73,81019.24,0.0,0.00752,1e-05,1.50787]
[1778146176473,42.73,81016.9,0.0,0.0075,1e-05,1.50507]
[1778146181508,42.73,81015.28,0.0,0.00749,1e-05,1.50313]
[1778146186543,42.73,81017.22,0.0,0.0075,1e-05,1.50545]
[1778146191578,42.73,81029.86,0.0,0.00759,1e-05,1.52065]
[1778146196614,42.73,81032.69,0.0,0.00761,1e-05,1.52407]
[1778146201650,42.73,81025.28,0.0,0.00756,1e-05,1.51513]
[1778146206684,42.73,81029.42,0.0,0.00758,1e-05,1.52012]
[1778146211740,42.73,81017.46,0.0,0.0075,1e-05,1.50574]
[1778146216775,42.73,81017.68,0.0,0.0075,1e-05,1.506]
[1778146222817,42.73,81018.5,0.0,0.00751,1e-05,1.50699]
[1778146227852,42.73,81030.41,0.0,0.00759,1e-05,1.52132]
[1778146232892,42.73,81032.79,0.0,0.0076,1e-05,1.52294]
[1778146237927,42.73,81030.82,0.0,0.00759,1e-05,1.52055]
[1778146242962,42.73,81034.05,0.0,0.00761,1e-05,1.52446]
[1778146247997,42.73,81032.67,0.0,0.0076,1e-05,1.52279]
[1778146253033,42.73,81028.72,0.0,0.00757,1e-05,1.51802]
[1778146258068,42.73,81025.32,0.0,0.00755,1e-05,1.51393]
[1778146263105,42.73,81022.89,0.0,0.00753,1e-05,1.511]
[1778146268140,42.73,81029.84,0.0,0.00758,1e-05,1.51937]
[1778146273164,42.73,81040.34,0.0,0.00765,1e-05,1.53209]
[1778146278977,42.73,81045.85,0.0,0.00769,1e-05,1.53879]
[1778146283255,42.73,81074.17,0.0,0.00788,1e-05,1.57365]
[1778146288290,42.73,81083.71,0.0,0.00795,1e-05,1.58553]
[1778146293325,42.73,81081.32,0.0,0.00793,1e-05,1.58125]
[1778146298360,42.73,81074.4,0.0,0.00788,1e-05,1.57264]
[1778146303395,42.73,81078.75,0.0,0.00791,1e-05,1.57805]
[1778146308430,42.73,81078.56,0.0,0.00791,1e-05,1.57782]
[1778146313465,42.73,81080.06,0.0,0.00792,1e-05,1.57968]
[1778146317852,42.73,81076.67,0.0,0.00789,1e-05,1.57546]
[1778146323536,42.73,81063.35,0.0,0.0078,1e-05,1.55898]
[1778146328571,42.73,81063.51,0.0,0.0078,1e-05,1.55917]
[1778146333606,42.73,81064.26,0.0,0.00781,1e-05,1.5601]
[1778146334170,42.73,81064.26,0.0,0.00781,1e-05,1.5601]
[1778146339648,42.73,81065.62,0.0,0.00782,1e-05,1.56178]
[1778146344683,42.73,81063.14,0.0,0.0078,1e-05,1.55872]
[1778146349718,42.73,81064.1,0.0,0.00781,1e-05,1.5599]
[1778146354753,42.73,81061.58,0.0,0.00778,1e-05,1.55552]
[1778146359791,42.73,81048.63,0.0,0.0077,1e-05,1.53965]
[1778146367847,42.73,81042.27,0.0,0.00765,1e-05,1.5319]
[1778146373889,42.73,81042.36,0.0,0.00765,1e-05,1.53201]
[1778146377361,42.73,81042.82,0.0,0.00766,1e-05,1.53257]
[1778146382955,42.73,81046.82,0.0,0.00768,1e-05,1.53744]
[1778146388015,42.73,81046.56,0.0,0.00768,1e-05,1.53712]
[1778146394034,42.73,81055.24,0.0,0.00774,1e-05,1.54773]
[1778146399069,42.73,81053.93,0.0,0.00773,1e-05,1.54613]
[1778146404104,42.73,81051.76,0.0,0.00772,1e-05,1.54347]
[1778146415181,42.73,81025.36,0.0,0.00753,1e-05,1.51022]
[1778146421223,42.73,81009.6,0.0,0.00743,1e-05,1.49138]
[1778146426259,42.73,81000.32,0.0,0.00737,1e-05,1.48039]
[1778146426264,42.73,81000.32,0.0,0.00737,1e-05,1.48039]
[1778146431294,42.73,80992.96,0.0,0.00732,1e-05,1.47171]
[1778146436329,42.73,81002.19,0.0,0.00738,1e-05,1.4826]
[1778146441364,42.73,81007.71,0.0,0.00741,1e-05,1.48914]
[1778146446911,42.73,81003.08,0.0,0.00738,1e-05,1.48365]
[1778146447711,42.73,81002.32,0.0,0.00738,1e-05,1.48275]
[1778146447783,42.73,81002.32,0.0,0.00738,1e-05,1.48275]
[1778146448212,42.73,81047.47,0.0,0.00768,1e-05,1.53697]
[1778146453495,42.73,81032.61,0.0,0.00758,1e-05,1.51895]
[1778146455530,42.73,81042.27,0.0,0.00765,1e-05,1.53064]
[1778146461551,42.73,81052.37,0.0,0.00771,1e-05,1.54295]
[1778146466586,42.73,81052.78,0.0,0.00772,1e-05,1.54345]
[1778146472628,42.73,81062.94,0.0,0.00778,1e-05,1.55463]
[1778146477668,42.73,81069.49,0.0,0.00783,1e-05,1.56271]
[1778146482703,42.73,81073.14,0.0,0.00785,1e-05,1.56722]
[1778146484360,42.73,81080.23,0.0,0.0079,1e-05,1.57602]
[1778146489752,42.73,81080.48,0.0,0.0079,1e-05,1.57633]
[1778146494787,42.73,81078.38,0.0,0.00789,1e-05,1.57372]
[1778146499822,42.73,81074.03,0.0,0.00786,1e-05,1.56833]
[1778146504858,42.73,81076.8,0.0,0.00788,1e-05,1.57176]
[1778146509893,42.73,81075.09,0.0,0.00786,1e-05,1.56964]
[1778146514929,42.73,81086.18,0.0,0.00794,1e-05,1.58344]
[1778146519964,42.73,81090.18,0.0,0.00797,1e-05,1.58844]
[1778146524999,42.73,81086.15,0.0,0.00794,1e-05,1.5834]
[1778146530034,42.73,81087.25,0.0,0.00795,1e-05,1.58478]
[1778146535069,42.73,81093.89,0.0,0.00799,1e-05,1.59179]
[1778146540104,42.73,81093.99,0.0,0.00799,1e-05,1.59192]
[1778146545139,42.73,81093.36,0.0,0.00799,1e-05,1.59113]
[1778146546425,42.73,81095.31,0.0,0.008,1e-05,1.59357]
[1778146548445,42.73,81095.76,0.0,0.008,1e-05,1.59414]
[1778146554203,42.73,81095.0,0.0,0.008,1e-05,1.59318]
[1778146559239,42.73,81097.34,0.0,0.00801,1e-05,1.59612]
[1778146564307,42.73,81089.77,0.0,0.00796,1e-05,1.58663]
[1778146565279,42.73,81089.77,0.0,0.00796,1e-05,1.58663]
[1778146565293,42.73,81089.77,0.0,0.00796,1e-05,1.58663]
[1778146566325,42.73,81053.68,0.0,0.00771,1e-05,1.54201]
[1778146571360,42.73,81043.89,0.0,0.00764,1e-05,1.53008]
[1778146576071,42.73,81043.6,0.0,0.00764,1e-05,1.52973]
[1778146582055,42.73,81043.73,0.0,0.00764,1e-05,1.52989]
[1778146587473,42.73,81041.54,0.0,0.00763,1e-05,1.52723]
[1778146592508,42.73,81028.38,0.0,0.00753,1e-05,1.51009]
[1778146595370,42.73,81027.49,0.0,0.00753,1e-05,1.50902]
[1778146597394,42.73,81026.95,0.0,0.00752,1e-05,1.50837]
[1778146598659,42.73,81027.34,0.0,0.00753,1e-05,1.50884]
[1778146602548,42.73,81019.43,0.0,0.00747,1e-05,1.49937]
[1778146604571,42.73,81019.88,0.0,0.00748,1e-05,1.49991]
[1778146611644,42.73,81022.75,0.0,0.0075,1e-05,1.50334]
[1778146616679,42.73,81026.6,0.0,0.00752,1e-05,1.50795]
[1778146621714,42.73,81023.61,0.0,0.0075,1e-05,1.50437]
[1778146626749,42.73,81025.86,0.0,0.00752,1e-05,1.50707]
[1778146632791,42.73,81025.72,0.0,0.00752,1e-05,1.5069]
[1778146638833,42.73,81024.18,0.0,0.00751,1e-05,1.50505]
[1778146643868,42.73,81030.5,0.0,0.00755,1e-05,1.51264]
[1778146650917,42.73,81031.92,0.0,0.00756,1e-05,1.51435]
[1778146655952,42.73,81032.32,0.0,0.00755,1e-05,1.51358]
[1778146660987,42.73,81033.13,0.0,0.00756,1e-05,1.51455]
[1778146668036,42.73,81033.44,0.0,0.00756,1e-05,1.51492]
[1778146673071,42.73,81026.12,0.0,0.00751,1e-05,1.50613]
[1778146678108,42.73,81025.66,0.0,0.00751,1e-05,1.50558]
[1778146678819,42.73,81025.66,0.0,0.00751,1e-05,1.50558]
[1778146678994,42.73,81025.66,0.0,0.00751,1e-05,1.50558]
[1778146679118,42.73,81002.35,0.0,0.00736,1e-05,1.47785]
[1778146682144,42.73,80976.51,0.0,0.00719,1e-05,1.44761]
[1778146685884,42.73,80958.09,0.0,0.00707,1e-05,1.42636]
[1778146687904,42.73,80957.97,0.0,0.00707,1e-05,1.42622]
[1778146693219,42.73,80947.53,0.0,0.007,1e-05,1.4143]
[1778146695240,42.73,80947.65,0.0,0.007,1e-05,1.41443]
[1778146700268,42.73,80946.58,0.0,0.007,1e-05,1.41322]
[1778146705303,42.73,80941.13,0.0,0.00696,1e-05,1.40703]
[1778146710338,42.73,80942.03,0.0,0.00697,1e-05,1.40805]
[1778146715373,42.73,80950.39,0.0,0.00702,1e-05,1.41636]
[1778146718696,42.73,80949.48,0.0,0.00701,1e-05,1.41532]
[1778146721238,42.73,80930.13,0.0,0.00689,1e-05,1.39342]
[1778146722377,42.73,80925.19,0.0,0.00686,1e-05,1.38787]
[1778146725872,42.73,80929.23,0.0,0.00688,1e-05,1.39241]
[1778146727894,42.73,80926.39,0.0,0.00687,1e-05,1.38922]
[1778146729371,42.73,80930.2,0.0,0.00689,1e-05,1.3935]
[1778146734516,42.73,80939.07,0.0,0.00694,1e-05,1.40351]
[1778146739551,42.73,80932.66,0.0,0.0069,1e-05,1.39627]
[1778146744586,42.73,80928.46,0.0,0.00688,1e-05,1.39154]
[1778146748615,42.73,80958.52,0.0,0.00707,1e-05,1.42565]
[1778146753655,42.73,80962.72,0.0,0.00709,1e-05,1.43047]
[1778146758688,42.73,80965.85,0.0,0.00711,1e-05,1.43407]
[1778146763723,42.73,80947.51,0.0,0.007,1e-05,1.41308]
[1778146768758,42.73,80943.79,0.0,0.00697,1e-05,1.40885]
[1778146773793,42.73,80943.72,0.0,0.00697,1e-05,1.40758]
[1778146778828,42.73,80940.11,0.0,0.00694,1e-05,1.40349]
[1778146783863,42.73,80927.93,0.0,0.00687,1e-05,1.38977]
[1778146788898,42.73,80925.13,0.0,0.00685,1e-05,1.38663]
[1778146793933,42.73,80921.46,0.0,0.00683,1e-05,1.38252]
[1778146798968,42.73,80927.83,0.0,0.00687,1e-05,1.38966]
[1778146805013,42.73,80919.32,0.0,0.00682,1e-05,1.38013]
[1778146810049,42.73,80919.16,0.0,0.00682,1e-05,1.37995]
[1778146815084,42.73,80926.19,0.0,0.00686,1e-05,1.38782]
[1778146820119,42.73,80926.05,0.0,0.00686,1e-05,1.38766]
[1778146825154,42.73,80920.81,0.0,0.00683,1e-05,1.3818]
[1778146830189,42.73,80944.28,0.0,0.00697,1e-05,1.40822]
[1778146835226,42.73,80948.05,0.0,0.00699,1e-05,1.41131]
[1778146840259,42.73,80965.29,0.0,0.0071,1e-05,1.43102]
[1778146845055,42.73,80964.62,0.0,0.00709,1e-05,1.43025]
[1778146845124,42.73,80964.62,0.0,0.00709,1e-05,1.43025]
[1778146848315,42.73,80934.54,0.0,0.0069,1e-05,1.39602]
[1778146849531,42.73,80934.54,0.0,0.0069,1e-05,1.39602]
[1778146852550,42.73,80922.61,0.0,0.00683,1e-05,1.38263]
[1778146855369,42.73,80928.53,0.0,0.00687,1e-05,1.38926]
[1778146861406,42.73,80935.46,0.0,0.00691,1e-05,1.39706]
[1778146866441,42.73,80939.4,0.0,0.00693,1e-05,1.4015]
[1778146871476,42.73,80952.31,0.0,0.00702,1e-05,1.41616]
[1778146876511,42.73,80948.9,0.0,0.00699,1e-05,1.41227]
[1778146881546,42.73,80964.9,0.0,0.0071,1e-05,1.43057]
[1778146886581,42.73,80962.57,0.0,0.00708,1e-05,1.42789]
[1778146891617,42.73,80964.55,0.0,0.00709,1e-05,1.42896]
[1778146896652,42.73,80965.16,0.0,0.00709,1e-05,1.42966]
[1778146901687,42.73,80980.14,0.0,0.00719,1e-05,1.44696]
[1778146906722,42.73,80985.72,0.0,0.00722,1e-05,1.45345]
[1778146911757,42.73,80978.9,0.0,0.00718,1e-05,1.44552]
[1778146916793,42.73,80978.87,0.0,0.00718,1e-05,1.44549]
[1778146921828,42.73,80975.9,0.0,0.00716,1e-05,1.44205]
[1778146926863,42.73,80971.64,0.0,0.00713,1e-05,1.43712]
[1778146931898,42.73,80948.23,0.0,0.00698,1e-05,1.41032]
[1778146936933,42.73,80944.45,0.0,0.00696,1e-05,1.40603]
[1778146941968,42.73,80946.85,0.0,0.00698,1e-05,1.40875]
[1778146947003,42.73,80935.47,0.0,0.0069,1e-05,1.39588]
[1778146952040,42.73,80919.52,0.0,0.0068,1e-05,1.37684]
[1778146957075,42.73,80919.35,0.0,0.0068,1e-05,1.37665]
[1778146962110,42.73,80917.58,0.0,0.00679,1e-05,1.37468]
[1778146967145,42.73,80915.77,0.0,0.00678,1e-05,1.37266]
[1778146970166,42.73,80896.15,0.0,0.00666,1e-05,1.351]
[1778146975202,42.73,80893.33,0.0,0.00664,1e-05,1.34791]
[1778146980237,42.73,80897.84,0.0,0.00667,1e-05,1.35286]
[1778146983941,42.73,80894.22,0.0,0.00665,1e-05,1.34889]
[1778146983977,42.73,80894.22,0.0,0.00665,1e-05,1.34889]
[1778146985569,42.73,80884.99,0.0,0.00659,1e-05,1.33881]
[1778146987582,42.73,80888.07,0.0,0.00661,1e-05,1.34217]
[1778146993329,42.73,80885.92,0.0,0.0066,1e-05,1.33982]
[1778146995369,42.73,80885.15,0.0,0.00659,1e-05,1.33899]
[1778146999166,42.73,80879.75,0.0,0.00656,1e-05,1.33312]
[1778147003411,42.73,80849.44,0.0,0.00638,1e-05,1.30057]
[1778147004030,42.73,80849.44,0.0,0.00638,1e-05,1.30057]
[1778147006046,42.73,80856.65,0.0,0.00642,1e-05,1.30826]
[1778147006284,42.73,80856.65,0.0,0.00642,1e-05,1.30826]
[1778147010145,42.73,80867.65,0.0,0.00649,1e-05,1.32005]
[1778147012166,42.73,80868.19,0.0,0.00649,1e-05,1.31949]
[1778147018517,42.73,80869.59,0.0,0.00649,1e-05,1.321]
[1778147023552,42.73,80880.14,0.0,0.00656,1e-05,1.33239]
[1778147028587,42.73,80880.07,0.0,0.00656,1e-05,1.33232]
[1778147033627,42.73,80889.18,0.0,0.00661,1e-05,1.34223]
[1778147036647,42.73,80867.85,0.0,0.00648,1e-05,1.31912]
[1778147042689,42.73,80865.19,0.0,0.00647,1e-05,1.31627]
[1778147047724,42.73,80871.37,0.0,0.00651,1e-05,1.32291]
[1778147053766,42.73,80878.24,0.0,0.00655,1e-05,1.33034]
[1778147058801,42.73,80885.87,0.0,0.00659,1e-05,1.33862]
[1778147063836,42.73,80898.74,0.0,0.00667,1e-05,1.35269]
[1778147069878,42.73,80902.65,0.0,0.00669,1e-05,1.35699]
[1778147074913,42.73,80895.04,0.0,0.00664,1e-05,1.34748]
[1778147079948,42.73,80897.82,0.0,0.00666,1e-05,1.35052]
[1778147084983,42.73,80899.21,0.0,0.00667,1e-05,1.35205]
[1778147090019,42.73,80899.24,0.0,0.00667,1e-05,1.35208]
[1778147095054,42.73,80890.32,0.0,0.00661,1e-05,1.34232]
[1778147100089,42.73,80888.52,0.0,0.0066,1e-05,1.34036]
[1778147105124,42.73,80889.89,0.0,0.00661,1e-05,1.34185]
[1778147110159,42.73,80889.0,0.0,0.0066,1e-05,1.34088]
[1778147115197,42.73,80894.1,0.0,0.00664,1e-05,1.34645]
[1778147120232,42.73,80899.32,0.0,0.00667,1e-05,1.35217]
[1778147125267,42.73,80899.53,0.0,0.00667,1e-05,1.3524]
[1778147130302,42.73,80899.79,0.0,0.00667,1e-05,1.35268]
[1778147135342,42.73,80890.11,0.0,0.00661,1e-05,1.34094]
[1778147140378,42.73,80889.88,0.0,0.0066,1e-05,1.34069]
[1778147145412,42.73,80880.12,0.0,0.00655,1e-05,1.33008]
[1778147150447,42.73,80880.27,0.0,0.00655,1e-05,1.33025]
[1778147155482,42.73,80880.74,0.0,0.00655,1e-05,1.33075]
[1778147160517,42.73,80883.2,0.0,0.00656,1e-05,1.33342]
[1778147165552,42.73,80886.21,0.0,0.00658,1e-05,1.33669]
[1778147170587,42.73,80886.91,0.0,0.00659,1e-05,1.33745]
[1778147175622,42.73,80895.4,0.0,0.00664,1e-05,1.34672]
[1778147180657,42.73,80895.36,0.0,0.00664,1e-05,1.34667]
[1778147185692,42.73,80892.19,0.0,0.00662,1e-05,1.34321]
[1778147190728,42.73,80891.5,0.0,0.00661,1e-05,1.34245]
[1778147195763,42.73,80891.05,0.0,0.00661,1e-05,1.34081]
[1778147200798,42.73,80891.23,0.0,0.00661,1e-05,1.34101]
[1778147205834,42.73,80890.96,0.0,0.00661,1e-05,1.34071]
[1778147211876,42.73,80890.03,0.0,0.0066,1e-05,1.3397]
[1778147216911,42.73,80888.21,0.0,0.00659,1e-05,1.33772]
[1778147221946,42.73,80888.15,0.0,0.00659,1e-05,1.33765]
[1778147228995,42.73,80888.1,0.0,0.00659,1e-05,1.3376]
[1778147234030,42.73,80890.14,0.0,0.0066,1e-05,1.33982]
[1778147239066,42.73,80897.66,0.0,0.00665,1e-05,1.34803]
[1778147244101,42.73,80904.83,0.0,0.00669,1e-05,1.3559]
[1778147249136,42.73,80906.68,0.0,0.0067,1e-05,1.35794]
[1778147254171,42.73,80905.94,0.0,0.00669,1e-05,1.35597]
[1778147259206,42.73,80910.51,0.0,0.00672,1e-05,1.361]
[1778147264241,42.73,80910.25,0.0,0.00672,1e-05,1.36072]
[1778147269276,42.73,80919.03,0.0,0.00677,1e-05,1.37043]
[1778147274312,42.73,80923.08,0.0,0.00679,1e-05,1.37494]
[1778147279346,42.73,80920.94,0.0,0.00678,1e-05,1.37256]
[1778147284381,42.73,80918.11,0.0,0.00676,1e-05,1.36941]
[1778147289416,42.73,80923.6,0.0,0.0068,1e-05,1.37552]
[1778147294451,42.73,80923.35,0.0,0.0068,1e-05,1.37524]
[1778147299486,42.73,80926.45,0.0,0.00681,1e-05,1.37869]
[1778147304521,42.73,80926.3,0.0,0.00681,1e-05,1.37852]
[1778147309556,42.73,80915.9,0.0,0.00675,1e-05,1.36696]
[1778147314591,42.73,80919.21,0.0,0.00676,1e-05,1.36946]
[1778147319626,42.73,80920.94,0.0,0.00678,1e-05,1.37138]
[1778147324661,42.73,80920.2,0.0,0.00677,1e-05,1.37056]
[1778147329696,42.73,80921.47,0.0,0.00678,1e-05,1.37197]
[1778147334731,42.73,80915.62,0.0,0.00674,1e-05,1.36549]
[1778147339766,42.73,80920.96,0.0,0.00678,1e-05,1.37141]
[1778147344803,42.73,80925.18,0.0,0.0068,1e-05,1.3761]
[1778147349839,42.73,80926.19,0.0,0.00681,1e-05,1.37723]
[1778147354874,42.73,80928.18,0.0,0.00682,1e-05,1.37945]
[1778147359909,42.73,80937.73,0.0,0.00688,1e-05,1.39014]
[1778147364944,42.73,80941.53,0.0,0.0069,1e-05,1.39442]
[1778147369778,42.73,80941.01,0.0,0.0069,1e-05,1.39383]
[1778147369993,42.73,80941.01,0.0,0.0069,1e-05,1.39383]
[1778147373989,42.73,80958.37,0.0,0.007,1e-05,1.41229]
[1778147375999,42.73,80956.83,0.0,0.00699,1e-05,1.41054]
[1778147380297,42.73,80955.56,0.0,0.00698,1e-05,1.4091]
[1778147386093,42.73,80951.93,0.0,0.00696,1e-05,1.40498]
[1778147391129,42.73,80953.51,0.0,0.00697,1e-05,1.40677]
[1778147396164,42.73,80957.78,0.0,0.007,1e-05,1.41162]
[1778147401199,42.73,80962.91,0.0,0.00703,1e-05,1.41747]
[1778147406237,42.73,80966.05,0.0,0.00705,1e-05,1.42106]
[1778147411272,42.73,80956.15,0.0,0.00699,1e-05,1.40977]
[1778147416307,42.73,80955.81,0.0,0.00699,1e-05,1.40938]
[1778147421342,42.73,80955.69,0.0,0.00699,1e-05,1.40925]
[1778147425370,42.73,80931.61,0.0,0.00684,1e-05,1.3821]
[1778147430405,42.73,80925.13,0.0,0.0068,1e-05,1.37487]
[1778147435441,42.73,80930.32,0.0,0.00682,1e-05,1.37948]
[1778147440476,42.73,80926.44,0.0,0.0068,1e-05,1.37516]
[1778147444556,42.73,80925.52,0.0,0.00679,1e-05,1.37413]
[1778147445065,42.73,80925.52,0.0,0.00679,1e-05,1.37413]
[1778147448301,42.73,80925.4,0.0,0.00679,1e-05,1.374]
[1778147450321,42.73,80925.66,0.0,0.00679,1e-05,1.37429]
[1778147455581,42.73,80926.69,0.0,0.0068,1e-05,1.37544]
[1778147459496,42.73,80925.82,0.0,0.00679,1e-05,1.37447]
[1778147463659,42.73,80918.79,0.0,0.00675,1e-05,1.36666]
[1778147465664,42.73,80923.18,0.0,0.00678,1e-05,1.37153]
[1778147471697,42.73,80919.63,0.0,0.00676,1e-05,1.36759]
[1778147476732,42.73,80920.9,0.0,0.00676,1e-05,1.369]
[1778147484788,42.73,80929.25,0.0,0.00682,1e-05,1.37829]
[1778147490832,42.73,80938.02,0.0,0.00687,1e-05,1.3881]
[1778147495865,42.73,80940.11,0.0,0.00688,1e-05,1.38927]
[1778147500900,42.73,80939.09,0.0,0.00687,1e-05,1.38812]
[1778147505935,42.73,80942.9,0.0,0.00689,1e-05,1.3924]
[1778147510970,42.73,80944.56,0.0,0.0069,1e-05,1.39427]
[1778147516006,42.73,80935.06,0.0,0.00685,1e-05,1.38361]
[1778147521041,42.73,80922.83,0.0,0.00677,1e-05,1.36997]
[1778147522243,42.73,80922.83,0.0,0.00677,1e-05,1.36997]
[1778147527290,42.73,80913.45,0.0,0.00671,1e-05,1.35959]
[1778147531293,42.73,80890.9,0.0,0.00658,1e-05,1.3349]
[1778147533321,42.73,80890.62,0.0,0.00658,1e-05,1.33459]
[1778147539173,42.73,80895.96,0.0,0.00661,1e-05,1.34041]
[1778147544206,42.73,80898.61,0.0,0.00662,1e-05,1.3433]
[1778147549241,42.73,80898.13,0.0,0.00662,1e-05,1.34277]
[1778147554276,42.73,80904.45,0.0,0.00665,1e-05,1.34853]
[1778147559311,42.73,80898.65,0.0,0.00662,1e-05,1.34219]
[1778147564346,42.73,80900.68,0.0,0.00663,1e-05,1.34441]
[1778147569381,42.73,80901.47,0.0,0.00663,1e-05,1.34527]
[1778147574418,42.73,80907.25,0.0,0.00667,1e-05,1.3516]
[1778147579453,42.73,80910.36,0.0,0.00669,1e-05,1.35502]
[1778147581653,42.73,80910.53,0.0,0.00669,1e-05,1.35521]
[1778147581787,42.73,80910.53,0.0,0.00669,1e-05,1.35521]
[1778147585056,42.73,80917.44,0.0,0.00673,1e-05,1.36283]
[1778147587068,42.73,80918.22,0.0,0.00674,1e-05,1.36369]
[1778147594558,42.73,80917.29,0.0,0.00673,1e-05,1.36267]
[1778147599593,42.73,80905.2,0.0,0.00666,1e-05,1.34935]
[1778147604629,42.73,80910.34,0.0,0.00669,1e-05,1.355]
[1778147609664,42.73,80903.12,0.0,0.00664,1e-05,1.34708]
[1778147615706,42.73,80902.75,0.0,0.00664,1e-05,1.34551]
[1778147620741,42.73,80902.65,0.0,0.00664,1e-05,1.3454]
[1778147625776,42.73,80904.2,0.0,0.00665,1e-05,1.3471]
[1778147631818,42.73,80904.11,0.0,0.00665,1e-05,1.347]
[1778147636853,42.73,80906.03,0.0,0.00666,1e-05,1.34911]
[1778147641888,42.73,80907.64,0.0,0.00667,1e-05,1.35087]
[1778147647930,42.73,80904.73,0.0,0.00665,1e-05,1.34768]
[1778147652965,42.73,80910.43,0.0,0.00668,1e-05,1.35394]
[1778147658000,42.73,80926.26,0.0,0.00678,1e-05,1.37144]
[1778147663036,42.73,80922.23,0.0,0.00676,1e-05,1.36697]
[1778147668072,42.73,80931.61,0.0,0.00681,1e-05,1.3774]
[1778147673108,42.73,80929.84,0.0,0.0068,1e-05,1.37425]
[1778147679150,42.73,80930.83,0.0,0.0068,1e-05,1.37535]
[1778147684187,42.73,80934.03,0.0,0.00682,1e-05,1.37892]
[1778147689222,42.73,80933.46,0.0,0.00682,1e-05,1.37828]
[1778147694257,42.73,80931.07,0.0,0.0068,1e-05,1.37562]
[1778147699292,42.73,80931.23,0.0,0.0068,1e-05,1.3758]
[1778147705334,42.73,80934.95,0.0,0.00683,1e-05,1.37995]
[1778147710369,42.73,80937.44,0.0,0.00684,1e-05,1.38273]
[1778147715404,42.73,80936.91,0.0,0.00684,1e-05,1.38214]
[1778147720439,42.73,80936.3,0.0,0.00684,1e-05,1.38146]
[1778147727489,42.73,80934.53,0.0,0.00682,1e-05,1.37948]
[1778147732524,42.73,80934.89,0.0,0.00682,1e-05,1.3787]
[1778147739573,42.73,80934.81,0.0,0.00682,1e-05,1.37861]
[1778147744609,42.73,80935.26,0.0,0.00682,1e-05,1.37912]
[1778147749644,42.73,80936.21,0.0,0.00683,1e-05,1.38018]
[1778147754679,42.73,80936.24,0.0,0.00683,1e-05,1.38021]
[1778147761728,42.73,80935.18,0.0,0.00682,1e-05,1.37903]
[1778147766763,42.73,80936.44,0.0,0.00683,1e-05,1.38044]
[1778147771798,42.73,80942.6,0.0,0.00687,1e-05,1.38733]
[1778147776833,42.73,80937.92,0.0,0.00684,1e-05,1.38209]
[1778147781872,42.73,80934.15,0.0,0.00682,1e-05,1.37788]
[1778147786907,42.73,80933.95,0.0,0.00682,1e-05,1.37765]
[1778147791942,42.73,80936.08,0.0,0.00682,1e-05,1.37886]
[1778147796977,42.73,80936.07,0.0,0.00682,1e-05,1.37884]
[1778147804026,42.73,80935.73,0.0,0.00682,1e-05,1.37846]
[1778147813089,42.73,80935.7,0.0,0.00682,1e-05,1.37843]
[1778147818124,42.73,80940.23,0.0,0.00685,1e-05,1.3835]
[1778147823159,42.73,80938.6,0.0,0.00684,1e-05,1.38167]
[1778147828194,42.73,80947.98,0.0,0.0069,1e-05,1.3922]
[1778147833229,42.73,80948.27,0.0,0.0069,1e-05,1.39252]
[1778147838264,42.73,80950.01,0.0,0.00691,1e-05,1.39448]
[1778147843301,42.73,80950.11,0.0,0.00691,1e-05,1.3946]
[1778147848336,42.73,80943.83,0.0,0.00687,1e-05,1.38753]
[1778147853371,42.73,80940.32,0.0,0.00684,1e-05,1.38242]
[1778147858406,42.73,80941.16,0.0,0.00685,1e-05,1.38336]
[1778147864448,42.73,80941.28,0.0,0.00685,1e-05,1.38349]
[1778147869483,42.73,80938.58,0.0,0.00683,1e-05,1.38047]
[1778147874518,42.73,80931.7,0.0,0.00679,1e-05,1.3728]
[1778147879553,42.73,80921.22,0.0,0.00673,1e-05,1.36118]
[1778147884588,42.73,80917.27,0.0,0.0067,1e-05,1.35682]
[1778147889625,42.73,80923.6,0.0,0.00674,1e-05,1.36381]
[1778147894659,42.73,80924.12,0.0,0.00674,1e-05,1.36438]
[1778147899694,42.73,80926.26,0.0,0.00676,1e-05,1.36675]
[1778147904729,42.73,80926.38,0.0,0.00676,1e-05,1.36689]
[1778147909765,42.73,80931.97,0.0,0.00679,1e-05,1.3731]
[1778147914800,42.73,80930.59,0.0,0.00678,1e-05,1.37039]
[1778147919835,42.73,80939.0,0.0,0.00683,1e-05,1.37976]
[1778147924870,42.73,80946.28,0.0,0.00687,1e-05,1.38792]
[1778147929907,42.73,80946.47,0.0,0.00688,1e-05,1.38813]
[1778147935949,42.73,80945.83,0.0,0.00687,1e-05,1.38741]
[1778147940984,42.73,80938.34,0.0,0.00683,1e-05,1.37902]
[1778147946019,42.73,80936.19,0.0,0.00681,1e-05,1.37662]
[1778147951056,42.73,80939.34,0.0,0.00683,1e-05,1.38014]
[1778147956089,42.73,80933.01,0.0,0.00679,1e-05,1.37308]
[1778147962131,42.73,80933.3,0.0,0.00679,1e-05,1.3734]
[1778147967166,42.73,80934.74,0.0,0.0068,1e-05,1.37501]
[1778147972201,42.73,80929.18,0.0,0.00676,1e-05,1.36765]
[1778147977236,42.73,80927.71,0.0,0.00675,1e-05,1.36602]
[1778147982271,42.73,80931.33,0.0,0.00678,1e-05,1.37004]
[1778147987306,42.73,80931.36,0.0,0.00678,1e-05,1.37007]
[1778147992341,42.73,80931.18,0.0,0.00678,1e-05,1.36987]
[1778147997376,42.73,80923.69,0.0,0.00673,1e-05,1.36157]
[1778148001020,42.73,80923.45,0.0,0.00673,1e-05,1.36131]
[1778148004231,42.73,80914.16,0.0,0.00667,1e-05,1.35107]
[1778148006943,42.73,80905.65,0.0,0.00662,1e-05,1.34175]
[1778148010391,42.73,80898.73,0.0,0.00658,1e-05,1.33421]
[1778148010522,42.73,80898.73,0.0,0.00658,1e-05,1.33421]
[1778148013705,42.73,80894.54,0.0,0.00655,1e-05,1.32966]
[1778148015717,42.73,80893.36,0.0,0.00655,1e-05,1.32838]
[1778148021550,42.73,80908.85,0.0,0.00664,1e-05,1.34525]
[1778148026585,42.73,80911.35,0.0,0.00666,1e-05,1.34799]
[1778148031620,42.73,80915.11,0.0,0.00667,1e-05,1.35095]
[1778148037662,42.73,80915.67,0.0,0.00668,1e-05,1.35157]
[1778148042697,42.73,80923.61,0.0,0.00672,1e-05,1.36032]
[1778148047733,42.73,80927.33,0.0,0.00675,1e-05,1.36443]
[1778148052768,42.73,80940.27,0.0,0.00683,1e-05,1.37882]
[1778148057805,42.73,80932.84,0.0,0.00678,1e-05,1.37054]
[1778148062840,42.73,80934.27,0.0,0.00679,1e-05,1.37213]
[1778148067878,42.73,80939.49,0.0,0.00682,1e-05,1.37795]
[1778148072912,42.73,80948.89,0.0,0.00688,1e-05,1.38848]
[1778148077947,42.73,80947.81,0.0,0.00687,1e-05,1.38727]
[1778148082982,42.73,80948.9,0.0,0.00688,1e-05,1.38849]
[1778148088020,42.73,80949.73,0.0,0.00688,1e-05,1.38942]
[1778148093055,42.73,80952.11,0.0,0.00689,1e-05,1.39092]
[1778148098090,42.73,80951.88,0.0,0.00689,1e-05,1.39066]
[1778148103125,42.73,80955.69,0.0,0.00692,1e-05,1.39495]
[1778148108160,42.73,80968.19,0.0,0.00699,1e-05,1.40911]
[1778148113195,42.73,80971.5,0.0,0.00702,1e-05,1.41288]
[1778148118230,42.73,80975.2,0.0,0.00704,1e-05,1.4171]
[1778148123266,42.73,80972.61,0.0,0.00702,1e-05,1.41414]
[1778148128300,42.73,80976.99,0.0,0.00705,1e-05,1.41914]
[1778148133335,42.73,80976.72,0.0,0.00705,1e-05,1.41884]
[1778148138370,42.73,80976.77,0.0,0.00705,1e-05,1.41889]
[1778148143405,42.73,80974.16,0.0,0.00703,1e-05,1.41591]
[1778148148445,42.73,80971.81,0.0,0.00702,1e-05,1.41323]
[1778148153480,42.73,80961.71,0.0,0.00695,1e-05,1.40056]
[1778148158515,42.73,80954.06,0.0,0.0069,1e-05,1.39192]
[1778148163552,42.73,80958.61,0.0,0.00693,1e-05,1.39706]
[1778148168585,42.73,80957.78,0.0,0.00692,1e-05,1.39612]
[1778148171488,42.73,80957.9,0.0,0.00692,1e-05,1.39625]
[1778148173922,42.73,80951.07,0.0,0.00688,1e-05,1.38856]
[1778148175936,42.73,80947.79,0.0,0.00686,1e-05,1.38488]
[1778148181676,42.73,80953.21,0.0,0.00689,1e-05,1.39097]
[1778148186711,42.73,80948.27,0.0,0.00686,1e-05,1.38542]
[1778148191747,42.73,80949.6,0.0,0.00687,1e-05,1.38691]
[1778148196785,42.73,80948.94,0.0,0.00687,1e-05,1.38617]
[1778148198045,42.73,80948.94,0.0,0.00687,1e-05,1.38617]
[1778148199018,42.73,80978.18,0.0,0.00705,1e-05,1.4193]
[1778148200763,42.73,80974.05,0.0,0.00703,1e-05,1.41458]
[1778148203765,42.73,80975.13,0.0,0.00703,1e-05,1.41582]
[1778148208880,42.73,80976.87,0.0,0.00704,1e-05,1.4178]
[1778148213915,42.73,80984.7,0.0,0.00709,1e-05,1.42557]
[1778148219957,42.73,80987.77,0.0,0.00711,1e-05,1.4291]
[1778148224992,42.73,80988.42,0.0,0.00711,1e-05,1.42985]
[1778148230031,42.73,80975.47,0.0,0.00703,1e-05,1.415]
[1778148235066,42.73,80976.88,0.0,0.00704,1e-05,1.41661]
[1778148240102,42.73,80976.67,0.0,0.00704,1e-05,1.41637]
[1778148246144,42.73,80967.31,0.0,0.00698,1e-05,1.40571]
[1778148251179,42.73,80965.85,0.0,0.00697,1e-05,1.40406]
[1778148256214,42.73,80963.13,0.0,0.00695,1e-05,1.40097]
[1778148261249,42.73,80964.78,0.0,0.00696,1e-05,1.40284]
[1778148263745,42.73,80964.73,0.0,0.00696,1e-05,1.40279]
[1778148264129,42.73,80964.73,0.0,0.00696,1e-05,1.40279]
[1778148268572,42.73,80962.56,0.0,0.00695,1e-05,1.40033]
[1778148271577,42.73,80962.99,0.0,0.00694,1e-05,1.39962]
[1778148277362,42.73,80959.49,0.0,0.00692,1e-05,1.39567]
[1778148282397,42.73,80959.82,0.0,0.00692,1e-05,1.39604]
[1778148287432,42.73,80960.56,0.0,0.00693,1e-05,1.39688]
[1778148292467,42.73,80961.89,0.0,0.00694,1e-05,1.39838]
[1778148297502,42.73,80962.4,0.0,0.00694,1e-05,1.39896]
[1778148302537,42.73,80963.34,0.0,0.00695,1e-05,1.40002]
[1778148307572,42.73,80963.06,0.0,0.00694,1e-05,1.3997]
[1778148312607,42.73,80961.88,0.0,0.00694,1e-05,1.39837]
[1778148317643,42.73,80962.15,0.0,0.00694,1e-05,1.39867]
[1778148323409,42.73,80963.45,0.0,0.00695,1e-05,1.40014]
[1778148332749,42.73,80962.05,0.0,0.00693,1e-05,1.39737]
[1778148337784,42.73,80962.23,0.0,0.00693,1e-05,1.39757]
[1778148343828,42.73,80959.96,0.0,0.00692,1e-05,1.39501]
[1778148348863,42.73,80959.25,0.0,0.00692,1e-05,1.39421]
[1778148353899,42.73,80955.01,0.0,0.00689,1e-05,1.38943]
[1778148358737,42.73,80954.35,0.0,0.00688,1e-05,1.38869]
[1778148363970,42.73,80955.85,0.0,0.00689,1e-05,1.39038]
[1778148364836,42.73,80955.85,0.0,0.00689,1e-05,1.39038]
[1778148371019,42.73,80953.41,0.0,0.00688,1e-05,1.38764]
[1778148376054,42.73,80955.05,0.0,0.00689,1e-05,1.38948]
[1778148382096,42.73,80954.67,0.0,0.00689,1e-05,1.38905]
[1778148387131,42.73,80955.13,0.0,0.00689,1e-05,1.38957]
[1778148392166,42.73,80955.35,0.0,0.00689,1e-05,1.38863]
[1778148397201,42.73,80955.53,0.0,0.00689,1e-05,1.38883]
[1778148402236,42.73,80952.83,0.0,0.00687,1e-05,1.3858]
[1778148407271,42.73,80952.07,0.0,0.00686,1e-05,1.38495]
[1778148411055,42.73,80948.28,0.0,0.00684,1e-05,1.3807]
[1778148411849,42.73,80948.25,0.0,0.00684,1e-05,1.38067]
[1778148414479,42.73,80947.52,0.0,0.00684,1e-05,1.37985]
[1778148414485,42.73,80947.52,0.0,0.00684,1e-05,1.37985]
[1778148416500,42.73,80948.05,0.0,0.00684,1e-05,1.38044]
[1778148416651,42.73,80947.51,0.0,0.00684,1e-05,1.37984]
[1778148422376,42.73,80944.94,0.0,0.00682,1e-05,1.37697]
[1778148427411,42.73,80948.64,0.0,0.00684,1e-05,1.3811]
[1778148432446,42.73,80950.26,0.0,0.00685,1e-05,1.38292]
[1778148437481,42.73,80950.79,0.0,0.00686,1e-05,1.38351]
[1778148442516,42.73,80950.83,0.0,0.00686,1e-05,1.38356]
[1778148450573,42.73,80950.86,0.0,0.00686,1e-05,1.38359]
[1778148455608,42.73,80950.48,0.0,0.00685,1e-05,1.38198]
[1778148460644,42.73,80951.07,0.0,0.00685,1e-05,1.38264]
[1778148467693,42.73,80950.11,0.0,0.00685,1e-05,1.38157]
[1778148472728,42.73,80950.77,0.0,0.00685,1e-05,1.38231]
[1778148477763,42.73,80965.57,0.0,0.00694,1e-05,1.39897]
[1778148483258,42.73,80967.57,0.0,0.00696,1e-05,1.40123]
[1778148488840,42.73,80974.37,0.0,0.007,1e-05,1.40895]
[1778148493875,42.73,80971.21,0.0,0.00698,1e-05,1.40536]
[1778148498910,42.73,80971.32,0.0,0.00698,1e-05,1.40548]
[1778148500457,42.73,80971.32,0.0,0.00698,1e-05,1.40548]
[1778148502479,42.73,80973.43,0.0,0.00699,1e-05,1.40788]
[1778148503430,42.73,80973.3,0.0,0.00699,1e-05,1.40773]
[1778148507277,42.73,80973.66,0.0,0.00699,1e-05,1.40814]
[1778148509293,42.73,80973.61,0.0,0.00699,1e-05,1.40808]
[1778148515022,42.73,80974.71,0.0,0.00699,1e-05,1.40814]
[1778148520059,42.73,80977.03,0.0,0.00701,1e-05,1.41078]
[1778148525094,42.73,80978.37,0.0,0.00702,1e-05,1.41231]
[1778148530129,42.73,80977.75,0.0,0.00701,1e-05,1.4116]
[1778148535164,42.73,80977.89,0.0,0.00701,1e-05,1.41176]
[1778148540199,42.73,80977.67,0.0,0.00701,1e-05,1.41151]
[1778148545234,42.73,80964.27,0.0,0.00693,1e-05,1.3963]
[1778148550269,42.73,80965.15,0.0,0.00693,1e-05,1.3973]
[1778148555304,42.73,80963.64,0.0,0.00693,1e-05,1.39559]
[1778148560339,42.73,80963.98,0.0,0.00693,1e-05,1.39598]
[1778148565374,42.73,80963.63,0.0,0.00693,1e-05,1.39558]
[1778148577458,42.73,80964.63,0.0,0.00693,1e-05,1.39552]
[1778148583500,42.73,80963.81,0.0,0.00692,1e-05,1.39459]
[1778148584425,42.73,80963.81,0.0,0.00692,1e-05,1.39459]
[1778148584708,42.73,80963.81,0.0,0.00692,1e-05,1.39459]
[1778148588704,42.73,80964.51,0.0,0.00693,1e-05,1.39538]
[1778148596591,42.73,80954.42,0.0,0.00686,1e-05,1.38403]
[1778148603640,42.73,80953.28,0.0,0.00686,1e-05,1.38275]
[1778148608679,42.73,80954.77,0.0,0.00686,1e-05,1.38442]
[1778148613715,42.73,80950.64,0.0,0.00684,1e-05,1.3798]
[1778148618750,42.73,80950.15,0.0,0.00684,1e-05,1.37925]
[1778148623785,42.73,80946.23,0.0,0.00681,1e-05,1.37487]
[1778148628820,42.73,80936.18,0.0,0.00675,1e-05,1.3637]
[1778148637884,42.73,80935.04,0.0,0.00674,1e-05,1.36127]
[1778148643926,42.73,80935.6,0.0,0.00674,1e-05,1.36189]
[1778148648961,42.73,80935.91,0.0,0.00674,1e-05,1.36223]
[1778148653996,42.73,80930.93,0.0,0.00671,1e-05,1.35673]
[1778148660042,42.73,80930.14,0.0,0.00671,1e-05,1.35586]
[1778148665077,42.73,80922.17,0.0,0.00666,1e-05,1.34709]
[1778148670112,42.73,80924.56,0.0,0.00667,1e-05,1.34972]
[1778148675152,42.73,80924.22,0.0,0.00667,1e-05,1.34934]
[1778148680187,42.73,80921.57,0.0,0.00666,1e-05,1.34643]
[1778148685222,42.73,80917.26,0.0,0.00663,1e-05,1.34172]
[1778148690258,42.73,80920.16,0.0,0.00665,1e-05,1.34489]
[1778148695293,42.73,80919.82,0.0,0.00664,1e-05,1.34336]
[1778148700328,42.73,80915.73,0.0,0.00661,1e-05,1.33889]
[1778148706370,42.73,80914.52,0.0,0.00661,1e-05,1.33757]
[1778148711134,42.73,80914.5,0.0,0.00661,1e-05,1.33755]
[1778148714427,42.73,80899.71,0.0,0.00652,1e-05,1.3215]
[1778148717432,42.73,80897.41,0.0,0.00651,1e-05,1.31902]
[1778148722486,42.73,80897.52,0.0,0.00651,1e-05,1.31914]
[1778148727521,42.73,80897.37,0.0,0.00651,1e-05,1.31898]
[1778148732556,42.73,80894.53,0.0,0.00649,1e-05,1.31592]
[1778148737591,42.73,80884.64,0.0,0.00643,1e-05,1.30531]
[1778148742626,42.73,80868.65,0.0,0.00634,1e-05,1.28832]
[1778148747661,42.73,80868.36,0.0,0.00634,1e-05,1.28801]
[1778148752696,42.73,80863.62,0.0,0.0063,1e-05,1.28189]
[1778148755717,42.73,80843.76,0.0,0.00619,1e-05,1.26112]
[1778148759757,42.73,80818.58,0.0,0.00605,1e-05,1.23519]
[1778148761764,42.73,80837.39,0.0,0.00615,1e-05,1.25452]
[1778148766799,42.73,80837.15,0.0,0.00615,1e-05,1.25427]
[1778148771834,42.73,80858.54,0.0,0.00627,1e-05,1.27655]
[1778148776869,42.73,80870.92,0.0,0.00635,1e-05,1.28959]
[1778148781904,42.73,80856.78,0.0,0.00626,1e-05,1.27471]
[1778148786939,42.73,80860.89,0.0,0.00629,1e-05,1.27902]
[1778148791974,42.73,80860.99,0.0,0.00629,1e-05,1.27912]
[1778148797012,42.73,80860.1,0.0,0.00628,1e-05,1.27819]
[1778148802047,42.73,80867.65,0.0,0.00633,1e-05,1.28614]
[1778148807082,42.73,80870.04,0.0,0.00634,1e-05,1.28866]
[1778148812117,42.73,80862.88,0.0,0.00629,1e-05,1.27999]
[1778148817152,42.73,80863.6,0.0,0.0063,1e-05,1.28075]
[1778148822187,42.73,80867.43,0.0,0.00632,1e-05,1.28478]
[1778148827222,42.73,80867.6,0.0,0.00632,1e-05,1.28496]
[1778148832257,42.73,80868.43,0.0,0.00633,1e-05,1.28584]
[1778148838299,42.73,80868.95,0.0,0.00633,1e-05,1.28639]
[1778148843334,42.73,80868.56,0.0,0.00633,1e-05,1.28598]
[1778148848369,42.73,80879.74,0.0,0.00639,1e-05,1.29782]
[1778148853404,42.73,80881.49,0.0,0.0064,1e-05,1.29969]
[1778148858439,42.73,80884.86,0.0,0.00642,1e-05,1.30328]
[1778148863474,42.73,80882.04,0.0,0.0064,1e-05,1.30027]
[1778148868509,42.73,80889.56,0.0,0.00645,1e-05,1.3083]
[1778148873544,42.73,80890.9,0.0,0.00645,1e-05,1.3086]
[1778148878579,42.73,80887.56,0.0,0.00643,1e-05,1.30503]
[1778148883614,42.73,80887.69,0.0,0.00643,1e-05,1.30517]
[1778148885401,42.73,80887.54,0.0,0.00643,1e-05,1.30501]
[1778148885515,42.73,80887.54,0.0,0.00643,1e-05,1.30501]
[1778148890296,42.73,80886.84,0.0,0.00643,1e-05,1.30426]
[1778148892442,42.73,80877.89,0.0,0.00637,1e-05,1.29473]
[1778148895593,42.73,80876.64,0.0,0.00637,1e-05,1.2934]
[1778148896411,42.73,80876.6,0.0,0.00637,1e-05,1.29336]
[1778148899415,42.73,80876.49,0.0,0.00637,1e-05,1.29324]
[1778148904764,42.73,80884.01,0.0,0.00641,1e-05,1.30124]
[1778148909799,42.73,80883.42,0.0,0.00641,1e-05,1.30061]
[1778148914834,42.73,80878.38,0.0,0.00638,1e-05,1.29525]
[1778148920876,42.73,80878.56,0.0,0.00638,1e-05,1.29544]
[1778148928932,42.73,80876.64,0.0,0.00637,1e-05,1.2934]
[1778148933967,42.73,80865.44,0.0,0.0063,1e-05,1.28044]
[1778148939003,42.73,80866.53,0.0,0.0063,1e-05,1.28159]
[1778148945046,42.73,80866.36,0.0,0.0063,1e-05,1.28141]
[1778148950081,42.73,80865.24,0.0,0.0063,1e-05,1.28023]
[1778148955116,42.73,80865.96,0.0,0.0063,1e-05,1.28099]
[1778148960151,42.73,80866.45,0.0,0.0063,1e-05,1.28151]
[1778148965186,42.73,80866.22,0.0,0.0063,1e-05,1.28127]
[1778148970221,42.73,80875.09,0.0,0.00635,1e-05,1.29063]
[1778148973242,42.73,80899.88,0.0,0.0065,1e-05,1.31711]
[1778148978277,42.73,80899.14,0.0,0.00649,1e-05,1.31631]
[1778148983312,42.73,80900.77,0.0,0.0065,1e-05,1.31806]
[1778148988347,42.73,80901.28,0.0,0.00651,1e-05,1.31861]
[1778148993382,42.73,80901.56,0.0,0.0065,1e-05,1.31777]
[1778148998417,42.73,80900.18,0.0,0.00649,1e-05,1.31629]
[1778149004460,42.73,80897.44,0.0,0.00648,1e-05,1.31334]
[1778149009495,42.73,80898.57,0.0,0.00649,1e-05,1.31455]
[1778149014530,42.73,80898.94,0.0,0.00649,1e-05,1.31495]
[1778149019565,42.73,80902.65,0.0,0.00651,1e-05,1.31895]
[1778149024600,42.73,80902.68,0.0,0.00651,1e-05,1.31898]
[1778149029635,42.73,80911.93,0.0,0.00656,1e-05,1.32899]
[1778149034674,42.73,80926.47,0.0,0.00665,1e-05,1.34484]
[1778149039710,42.73,80932.1,0.0,0.00669,1e-05,1.35102]
[1778149044745,42.73,80917.61,0.0,0.0066,1e-05,1.33516]
[1778149049782,42.73,80915.44,0.0,0.00659,1e-05,1.3328]
[1778149054817,42.73,80915.01,0.0,0.00658,1e-05,1.33118]
[1778149061866,42.73,80919.29,0.0,0.0066,1e-05,1.33584]
[1778149066901,42.73,80919.46,0.0,0.0066,1e-05,1.33602]
[1778149071937,42.73,80921.02,0.0,0.00661,1e-05,1.33772]
[1778149076972,42.73,80922.47,0.0,0.00662,1e-05,1.3393]
[1778149082007,42.73,80922.08,0.0,0.00662,1e-05,1.33888]
[1778149088049,42.73,80922.81,0.0,0.00662,1e-05,1.33968]
[1778149095098,42.73,80907.94,0.0,0.00654,1e-05,1.32351]
[1778149100133,42.73,80905.23,0.0,0.00652,1e-05,1.32059]
[1778149105168,42.73,80904.61,0.0,0.00652,1e-05,1.31992]
[1778149111210,42.73,80904.49,0.0,0.00651,1e-05,1.31864]
[1778149116245,42.73,80903.74,0.0,0.0065,1e-05,1.31783]
[1778149120273,42.73,80884.48,0.0,0.00639,1e-05,1.29721]
[1778149125308,42.73,80884.39,0.0,0.00639,1e-05,1.29711]
[1778149130343,42.73,80885.31,0.0,0.0064,1e-05,1.29809]
[1778149135380,42.73,80894.11,0.0,0.00645,1e-05,1.30749]
[1778149141422,42.73,80894.01,0.0,0.00645,1e-05,1.30738]
[1778149146457,42.73,80888.3,0.0,0.00641,1e-05,1.30128]
[1778149151493,42.73,80889.56,0.0,0.00642,1e-05,1.30262]
[1778149157535,42.73,80876.25,0.0,0.00634,1e-05,1.28848]
[1778149163436,42.73,80872.95,0.0,0.00632,1e-05,1.28499]
[1778149165478,42.73,80889.81,0.0,0.00642,1e-05,1.30289]
[1778149169492,42.73,80893.2,0.0,0.00644,1e-05,1.30651]
[1778149174654,42.73,80894.31,0.0,0.00644,1e-05,1.30656]
[1778149181704,42.73,80894.49,0.0,0.00644,1e-05,1.30676]
[1778149187746,42.73,80893.23,0.0,0.00644,1e-05,1.30541]
[1778149193595,42.73,80887.42,0.0,0.0064,1e-05,1.29921]
[1778149195974,42.73,80874.84,0.0,0.00633,1e-05,1.28586]
[1778149198982,42.73,80873.48,0.0,0.00632,1e-05,1.28443]
[1778149204866,42.73,80867.04,0.0,0.00629,1e-05,1.27765]
[1778149209901,42.73,80868.15,0.0,0.00629,1e-05,1.27881]
[1778149214936,42.73,80868.64,0.0,0.00629,1e-05,1.27933]
[1778149219971,42.73,80867.19,0.0,0.00629,1e-05,1.27781]
[1778149226013,42.73,80868.56,0.0,0.00629,1e-05,1.27925]
[1778149231048,42.73,80868.76,0.0,0.00629,1e-05,1.27834]
[1778149236083,42.73,80867.91,0.0,0.00628,1e-05,1.27744]
[1778149241118,42.73,80869.32,0.0,0.00629,1e-05,1.27892]
[1778149249174,42.73,80878.23,0.0,0.00634,1e-05,1.28832]
[1778149254209,42.73,80885.27,0.0,0.00639,1e-05,1.29579]
[1778149259244,42.73,80887.67,0.0,0.0064,1e-05,1.29834]
[1778149264279,42.73,80887.7,0.0,0.0064,1e-05,1.29837]
[1778149269314,42.73,80888.09,0.0,0.0064,1e-05,1.29879]
[1778149274349,42.73,80897.32,0.0,0.00646,1e-05,1.30865]
[1778149279384,42.73,80895.89,0.0,0.00645,1e-05,1.30712]
[1778149284419,42.73,80895.89,0.0,0.00645,1e-05,1.30712]
[1778149289454,42.73,80897.74,0.0,0.00646,1e-05,1.3091]
[1778149294489,42.73,80898.47,0.0,0.00646,1e-05,1.30874]
[1778149300531,42.73,80887.67,0.0,0.00639,1e-05,1.29721]
[1778149305566,42.73,80886.46,0.0,0.00639,1e-05,1.29592]
[1778149310601,42.73,80874.24,0.0,0.00632,1e-05,1.28298]
[1778149317650,42.73,80878.79,0.0,0.00634,1e-05,1.28779]
[1778149322685,42.73,80877.39,0.0,0.00633,1e-05,1.28631]
[1778149327720,42.73,80879.1,0.0,0.00634,1e-05,1.28812]
[1778149333762,42.73,80878.92,0.0,0.00634,1e-05,1.28793]
[1778149338797,42.73,80875.26,0.0,0.00632,1e-05,1.28406]
[1778149344839,42.73,80873.49,0.0,0.00631,1e-05,1.28219]
[1778149349875,42.73,80874.92,0.0,0.00632,1e-05,1.2837]
[1778149354910,42.73,80874.87,0.0,0.00631,1e-05,1.28252]
[1778149359946,42.73,80871.88,0.0,0.0063,1e-05,1.27938]
[1778149365987,42.73,80873.61,0.0,0.00631,1e-05,1.2812]
[1778149371022,42.73,80874.95,0.0,0.00631,1e-05,1.28261]
[1778149376057,42.73,80874.14,0.0,0.00631,1e-05,1.28176]
[1778149381093,42.73,80873.18,0.0,0.0063,1e-05,1.28074]
[1778149386129,42.73,80872.91,0.0,0.0063,1e-05,1.28046]
[1778149391163,42.73,80878.02,0.0,0.00633,1e-05,1.28585]
[1778149396198,42.73,80885.68,0.0,0.00638,1e-05,1.29396]
[1778149401233,42.73,80887.61,0.0,0.00639,1e-05,1.29601]
[1778149406268,42.73,80878.15,0.0,0.00633,1e-05,1.28599]
[1778149411303,42.73,80879.13,0.0,0.00633,1e-05,1.2859]
[1778149416340,42.73,80871.92,0.0,0.00629,1e-05,1.2783]
[1778149421373,42.73,80864.75,0.0,0.00625,1e-05,1.27078]
[1778149427416,42.73,80861.24,0.0,0.00623,1e-05,1.26711]
[1778149432452,42.73,80850.88,0.0,0.00617,1e-05,1.25633]
[1778149437487,42.73,80847.24,0.0,0.00615,1e-05,1.25257]
[1778149442522,42.73,80841.88,0.0,0.00612,1e-05,1.24704]
[1778149447558,42.73,80841.34,0.0,0.00612,1e-05,1.24648]
[1778149452593,42.73,80842.5,0.0,0.00612,1e-05,1.24767]
[1778149457628,42.73,80841.83,0.0,0.00612,1e-05,1.24698]
[1778149462663,42.73,80841.49,0.0,0.00612,1e-05,1.24663]
[1778149467698,42.73,80824.6,0.0,0.00602,1e-05,1.22934]
[1778149472733,42.73,80822.13,0.0,0.00601,1e-05,1.22574]
[1778149477768,42.73,80813.28,0.0,0.00596,1e-05,1.21678]
[1778149482803,42.73,80813.52,0.0,0.00596,1e-05,1.21703]
[1778149487838,42.73,80808.46,0.0,0.00593,1e-05,1.21193]
[1778149492873,42.73,80809.15,0.0,0.00593,1e-05,1.21262]
[1778149497908,42.73,80797.24,0.0,0.00587,1e-05,1.20069]
[1778149501936,42.73,80773.33,0.0,0.00574,1e-05,1.17702]
[1778149506971,42.73,80772.39,0.0,0.00574,1e-05,1.17609]
[1778149512007,42.73,80782.85,0.0,0.00579,1e-05,1.18639]
[1778149517041,42.73,80784.97,0.0,0.0058,1e-05,1.18849]
[1778149522076,42.73,80784.82,0.0,0.0058,1e-05,1.18834]
[1778149527111,42.73,80786.43,0.0,0.00581,1e-05,1.18994]
[1778149532146,42.73,80773.15,0.0,0.00573,1e-05,1.17579]
[1778149537181,42.73,80770.92,0.0,0.00572,1e-05,1.1736]
[1778149542216,42.73,80771.8,0.0,0.00573,1e-05,1.17446]
[1778149547252,42.73,80771.76,0.0,0.00573,1e-05,1.17442]
[1778149552287,42.73,80781.66,0.0,0.00578,1e-05,1.18416]
[1778149557322,42.73,80775.05,0.0,0.00574,1e-05,1.17765]
[1778149562357,42.73,80775.1,0.0,0.00575,1e-05,1.1777]
[1778149567394,42.73,80770.27,0.0,0.00572,1e-05,1.17296]
[1778149572429,42.73,80769.68,0.0,0.00572,1e-05,1.17239]
[1778149577464,42.73,80774.17,0.0,0.00574,1e-05,1.17679]
[1778149582500,42.73,80777.06,0.0,0.00576,1e-05,1.17963]
[1778149587535,42.73,80779.98,0.0,0.00577,1e-05,1.1825]
[1778149593578,42.73,80798.53,0.0,0.00587,1e-05,1.19983]
[1778149598612,42.73,80793.23,0.0,0.00584,1e-05,1.19455]
[1778149603647,42.73,80795.12,0.0,0.00585,1e-05,1.19643]
[1778149608682,42.73,80793.41,0.0,0.00584,1e-05,1.19473]
[1778149613717,42.73,80766.9,0.0,0.0057,1e-05,1.16862]
[1778149618752,42.73,80761.31,0.0,0.00567,1e-05,1.16317]
[1778149623788,42.73,80759.08,0.0,0.00566,1e-05,1.16101]
[1778149628829,42.73,80761.31,0.0,0.00567,1e-05,1.16317]
[1778149633865,42.73,80762.84,0.0,0.00568,1e-05,1.16466]
[1778149638900,42.73,80764.94,0.0,0.00569,1e-05,1.16671]
[1778149643935,42.73,80757.45,0.0,0.00565,1e-05,1.15942]
[1778149648970,42.73,80753.01,0.0,0.00562,1e-05,1.15513]
[1778149654005,42.73,80750.03,0.0,0.0056,1e-05,1.15121]
[1778149659040,42.73,80750.39,0.0,0.00561,1e-05,1.15156]
[1778149664075,42.73,80750.06,0.0,0.0056,1e-05,1.15124]
[1778149669111,42.73,80747.82,0.0,0.00559,1e-05,1.14908]
[1778149672056,42.73,80735.33,0.0,0.00553,1e-05,1.13711]
[1778149674236,42.73,80707.27,0.0,0.00538,1e-05,1.1106]
[1778149674341,42.73,80707.27,0.0,0.00538,1e-05,1.1106]
[1778149676948,42.73,80728.06,0.0,0.00549,1e-05,1.13019]
[1778149678972,42.73,80728.93,0.0,0.00549,1e-05,1.13102]
[1778149684222,42.73,80719.94,0.0,0.00545,1e-05,1.12251]
[1778149689257,42.73,80720.26,0.0,0.00545,1e-05,1.12281]
[1778149694292,42.73,80709.35,0.0,0.0054,1e-05,1.11255]
[1778149699327,42.73,80696.49,0.0,0.00533,0.0,1.10055]
[1778149700919,42.73,80696.49,0.0,0.00533,0.0,1.10055]
[1778149701457,42.73,80695.57,0.0,0.00533,0.0,1.0997]
[1778149701900,42.73,80675.57,0.0,0.00523,0.0,1.08127]
[1778149702333,42.73,80675.57,0.0,0.00523,0.0,1.08127]
[1778149702366,42.73,80643.38,0.0,0.00507,0.0,1.05216]
[1778149703048,42.73,80643.38,0.0,0.00507,0.0,1.05216]
[1778149704733,42.73,80640.12,0.0,0.00506,0.0,1.04925]
[1778149705988,42.73,80644.33,0.0,0.00508,0.0,1.05301]
[1778149707725,42.73,80638.95,0.0,0.00505,0.0,1.0482]
[1778149708968,42.73,80632.54,0.0,0.00502,0.0,1.0425]
[1778149710803,42.73,80627.71,0.0,0.005,0.0,1.03823]
[1778149711344,42.73,80622.0,0.0,0.00497,0.0,1.03319]
[1778149713851,42.73,80621.71,0.0,0.00496,0.0,1.03197]
[1778149716055,42.73,80617.84,0.0,0.00495,0.0,1.02857]
[1778149720182,42.73,80620.32,0.0,0.00496,0.0,1.03075]
[1778149721697,42.73,80621.98,0.0,0.00497,0.0,1.03221]
[1778149723295,42.73,80613.34,0.0,0.00493,0.0,1.02463]
[1778149725314,42.73,80602.35,0.0,0.00487,0.0,1.01506]
[1778149725876,42.73,80602.35,0.0,0.00487,0.0,1.01506]
[1778149728429,42.73,80601.15,0.0,0.00487,0.0,1.01402]
[1778149731448,42.73,80597.2,0.0,0.00485,0.0,1.0106]
[1778149736625,42.73,80586.16,0.0,0.0048,0.0,1.00109]
[1778149741660,42.73,80579.85,0.0,0.00477,0.0,0.99569]
[1778149746695,42.73,80582.24,0.0,0.00478,0.0,0.99774]
[1778149751731,42.73,80574.07,0.0,0.00475,0.0,0.99077]
[1778149756766,42.73,80587.28,0.0,0.00481,0.0,1.00205]
[1778149761802,42.73,80597.7,0.0,0.00485,0.0,1.01103]
[1778149765340,42.73,80597.15,0.0,0.00485,0.0,1.01056]
[1778149766317,42.73,80590.05,0.0,0.00482,0.0,1.00443]
[1778149771872,42.73,80599.64,0.0,0.00486,0.0,1.01177]
[1778149776907,42.73,80606.9,0.0,0.00489,0.0,1.01806]
[1778149781942,42.73,80604.36,0.0,0.00488,0.0,1.01586]
[1778149786977,42.73,80605.93,0.0,0.00489,0.0,1.01722]
[1778149792012,42.73,80604.62,0.0,0.00488,0.0,1.01608]
[1778149797047,42.73,80610.2,0.0,0.00491,0.0,1.02094]
[1778149802083,42.73,80616.8,0.0,0.00494,0.0,1.02671]
[1778149805104,42.73,80640.25,0.0,0.00505,0.0,1.04742]
[1778149810144,42.73,80654.84,0.0,0.00512,0.0,1.06049]
[1778149812885,42.73,80662.25,0.0,0.00515,0.0,1.06718]
[1778149814177,42.73,80638.72,0.0,0.00504,0.0,1.04606]
[1778149815544,42.73,80638.72,0.0,0.00504,0.0,1.04606]
[1778149817556,42.73,80641.41,0.0,0.00505,0.0,1.04846]
[1778149823243,42.73,80646.08,0.0,0.00508,0.0,1.05263]
[1778149828278,42.73,80638.6,0.0,0.00504,0.0,1.04596]
[1778149833313,42.73,80660.15,0.0,0.00514,0.0,1.0643]
[1778149838348,42.73,80675.27,0.0,0.00521,0.0,1.07803]
[1778149843384,42.73,80671.77,0.0,0.00519,0.0,1.07483]
[1778149848421,42.73,80672.57,0.0,0.0052,0.0,1.07556]
[1778149853456,42.73,80677.76,0.0,0.00522,0.0,1.0803]
[1778149858491,42.73,80682.07,0.0,0.00525,0.0,1.08425]
[1778149863526,42.73,80688.0,0.0,0.00527,0.0,1.0897]
[1778149868561,42.73,80692.26,0.0,0.0053,0.0,1.09363]
[1778149873596,42.73,80705.13,0.0,0.00536,1e-05,1.10557]
[1778149878631,42.73,80710.72,0.0,0.00539,1e-05,1.11079]
[1778149883842,42.73,80705.67,0.0,0.00536,1e-05,1.10607]
[1778149883852,42.73,80705.67,0.0,0.00536,1e-05,1.10607]
[1778149883941,42.73,80693.5,0.0,0.0053,0.0,1.09477]
[1778149884621,42.73,80693.5,0.0,0.0053,0.0,1.09477]
[1778149884636,42.73,80693.5,0.0,0.0053,0.0,1.09477]
[1778149884900,42.73,80673.98,0.0,0.00521,0.0,1.07685]
[1778149886277,42.73,80673.77,0.0,0.0052,0.0,1.07666]
[1778149888298,42.73,80677.8,0.0,0.00522,0.0,1.08034]
[1778149893741,42.73,80686.1,0.0,0.00526,0.0,1.08695]
[1778149898776,42.73,80707.56,0.0,0.00537,1e-05,1.10683]
[1778149903811,42.73,80711.64,0.0,0.00539,1e-05,1.11064]
[1778149908846,42.73,80715.21,0.0,0.00541,1e-05,1.11399]
[1778149913908,42.73,80713.67,0.0,0.0054,1e-05,1.11254]
[1778149918943,42.73,80715.4,0.0,0.00541,1e-05,1.11416]
[1778149923978,42.73,80709.06,0.0,0.00537,1e-05,1.10823]
[1778149929023,42.73,80710.81,0.0,0.00538,1e-05,1.10986]
[1778149934053,42.73,80709.89,0.0,0.00538,1e-05,1.109]
[1778149939088,42.73,80711.41,0.0,0.00539,1e-05,1.11042]
[1778149944127,42.73,80715.13,0.0,0.0054,1e-05,1.11391]
[1778149949162,42.73,80712.62,0.0,0.00539,1e-05,1.11156]
[1778149954197,42.73,80712.55,0.0,0.00539,1e-05,1.11048]
[1778149959232,42.73,80714.14,0.0,0.0054,1e-05,1.11197]
[1778149964267,42.73,80714.38,0.0,0.0054,1e-05,1.11219]
[1778149969302,42.73,80712.2,0.0,0.00539,1e-05,1.11015]
[1778149974340,42.73,80707.01,0.0,0.00536,1e-05,1.1053]
[1778149979375,42.73,80707.56,0.0,0.00536,1e-05,1.10582]
[1778149984410,42.73,80708.9,0.0,0.00537,1e-05,1.10707]
[1778149989446,42.73,80718.85,0.0,0.00542,1e-05,1.11639]
[1778149994481,42.73,80721.32,0.0,0.00543,1e-05,1.11871]
[1778149999516,42.73,80735.28,0.0,0.0055,1e-05,1.13192]
[1778150004553,42.73,80737.02,0.0,0.00551,1e-05,1.13358]
[1778150009588,42.73,80736.9,0.0,0.00551,1e-05,1.13346]
[1778150014623,42.73,80743.41,0.0,0.00554,1e-05,1.13864]
[1778150019658,42.73,80741.18,0.0,0.00553,1e-05,1.13651]
[1778150024693,42.73,80736.12,0.0,0.0055,1e-05,1.13169]
[1778150029728,42.73,80739.51,0.0,0.00552,1e-05,1.13492]
[1778150034763,42.73,80741.99,0.0,0.00553,1e-05,1.13729]
[1778150039798,42.73,80739.78,0.0,0.00552,1e-05,1.13518]
[1778150044833,42.73,80723.74,0.0,0.00544,1e-05,1.11997]
[1778150049868,42.73,80708.84,0.0,0.00536,1e-05,1.106]
[1778150054903,42.73,80720.94,0.0,0.00542,1e-05,1.11734]
[1778150059938,42.73,80713.8,0.0,0.00539,1e-05,1.11064]
[1778150064973,42.73,80710.0,0.0,0.00537,1e-05,1.10708]
[1778150070008,42.73,80706.72,0.0,0.00535,1e-05,1.10403]
[1778150075043,42.73,80706.5,0.0,0.00535,1e-05,1.10281]
[1778150080078,42.73,80707.0,0.0,0.00535,1e-05,1.10328]
[1778150085113,42.73,80702.11,0.0,0.00533,0.0,1.09873]
[1778150090148,42.73,80707.44,0.0,0.00535,1e-05,1.10369]
[1778150096190,42.73,80704.12,0.0,0.00534,0.0,1.1006]
[1778150101225,42.73,80703.78,0.0,0.00533,0.0,1.10028]
[1778150106260,42.73,80705.44,0.0,0.00534,0.0,1.10183]
[1778150111295,42.73,80691.48,0.0,0.00527,0.0,1.08891]
[1778150116330,42.73,80686.91,0.0,0.00525,0.0,1.08471]
[1778150119279,42.73,80677.34,0.0,0.0052,0.0,1.07595]
[1778150124392,42.73,80680.13,0.0,0.00522,0.0,1.0785]
[1778150129427,42.73,80689.86,0.0,0.00526,0.0,1.08742]
[1778150134462,42.73,80706.58,0.0,0.00534,0.0,1.10188]
[1778150139497,42.73,80714.0,0.0,0.00538,1e-05,1.1088]
[1778150144532,42.73,80717.32,0.0,0.0054,1e-05,1.11191]
[1778150149567,42.73,80721.31,0.0,0.00542,1e-05,1.11565]
[1778150154602,42.73,80723.07,0.0,0.00543,1e-05,1.11731]
[1778150159637,42.73,80727.36,0.0,0.00545,1e-05,1.12135]
[1778150164675,42.73,80725.81,0.0,0.00544,1e-05,1.11989]
[1778150166452,42.73,80725.81,0.0,0.00544,1e-05,1.11989]
[1778150172731,42.73,80728.7,0.0,0.00545,1e-05,1.12261]
[1778150177766,42.73,80744.96,0.0,0.00554,1e-05,1.13806]
[1778150182801,42.73,80746.48,0.0,0.00555,1e-05,1.13951]
[1778150187836,42.73,80753.28,0.0,0.00558,1e-05,1.14603]
[1778150192871,42.73,80759.06,0.0,0.00561,1e-05,1.15056]
[1778150197908,42.73,80765.51,0.0,0.00564,1e-05,1.15679]
[1778150202944,42.73,80765.63,0.0,0.00564,1e-05,1.15691]
[1778150207980,42.73,80756.91,0.0,0.00559,1e-05,1.14849]
[1778150213020,42.73,80740.06,0.0,0.00551,1e-05,1.13236]
[1778150218055,42.73,80740.01,0.0,0.00551,1e-05,1.13231]
[1778150223090,42.73,80741.84,0.0,0.00552,1e-05,1.13405]
[1778150228125,42.73,80745.27,0.0,0.00553,1e-05,1.13733]
[1778150233160,42.73,80748.97,0.0,0.00555,1e-05,1.14086]
[1778150238195,42.73,80752.01,0.0,0.00557,1e-05,1.14378]
[1778150243230,42.73,80759.92,0.0,0.00561,1e-05,1.15139]
[1778150248266,42.73,80765.29,0.0,0.00564,1e-05,1.15658]
[1778150253301,42.73,80761.41,0.0,0.00561,1e-05,1.15179]
[1778150258336,42.73,80761.53,0.0,0.00561,1e-05,1.1519]
[1778150263371,42.73,80760.84,0.0,0.00561,1e-05,1.15124]
[1778150268406,42.73,80764.36,0.0,0.00563,1e-05,1.15464]
[1778150273441,42.73,80765.32,0.0,0.00563,1e-05,1.15557]
[1778150278476,42.73,80764.81,0.0,0.00563,1e-05,1.15507]
[1778150283513,42.73,80743.13,0.0,0.00552,1e-05,1.13425]
[1778150288549,42.73,80745.54,0.0,0.00553,1e-05,1.13655]
[1778150293588,42.73,80747.47,0.0,0.00554,1e-05,1.1384]
[1778150298625,42.73,80758.21,0.0,0.0056,1e-05,1.1487]
[1778150303660,42.73,80758.02,0.0,0.0056,1e-05,1.14852]
[1778150309706,42.73,80758.55,0.0,0.0056,1e-05,1.14903]
[1778150314741,42.73,80756.32,0.0,0.00558,1e-05,1.14584]
[1778150319355,42.73,80755.25,0.0,0.00558,1e-05,1.14482]
[1778150324811,42.73,80758.18,0.0,0.00559,1e-05,1.14763]
[1778150329846,42.73,80760.21,0.0,0.0056,1e-05,1.14959]
[1778150334882,42.73,80761.07,0.0,0.00561,1e-05,1.15042]
[1778150339917,42.73,80761.94,0.0,0.00561,1e-05,1.15126]
[1778150344952,42.73,80769.84,0.0,0.00565,1e-05,1.1589]
[1778150349987,42.73,80770.29,0.0,0.00565,1e-05,1.15934]
[1778150355022,42.73,80771.2,0.0,0.00566,1e-05,1.16022]
[1778150360057,42.73,80776.69,0.0,0.00569,1e-05,1.16556]
[1778150365099,42.73,80784.25,0.0,0.00573,1e-05,1.17295]
[1778150366664,42.73,80784.25,0.0,0.00573,1e-05,1.17295]
[1778150377183,42.73,80788.15,0.0,0.00574,1e-05,1.17572]
[1778150382218,42.73,80792.68,0.0,0.00577,1e-05,1.18018]
[1778150387253,42.73,80797.17,0.0,0.00579,1e-05,1.18461]
[1778150392288,42.73,80799.37,0.0,0.0058,1e-05,1.18679]
[1778150397323,42.73,80798.64,0.0,0.0058,1e-05,1.18606]
[1778150402358,42.73,80800.0,0.0,0.00581,1e-05,1.18741]
[1778150408400,42.73,80803.39,0.0,0.00583,1e-05,1.19077]
[1778150413435,42.73,80799.61,0.0,0.00581,1e-05,1.18702]
[1778150418470,42.73,80802.41,0.0,0.00582,1e-05,1.1898]
[1778150423505,42.73,80803.16,0.0,0.00582,1e-05,1.19054]
[1778150429547,42.73,80802.39,0.0,0.00582,1e-05,1.18978]
[1778150434582,42.73,80803.06,0.0,0.00582,1e-05,1.18938]
[1778150439617,42.73,80803.11,0.0,0.00582,1e-05,1.18943]
[1778150444652,42.73,80805.05,0.0,0.00583,1e-05,1.19135]
[1778150449687,42.73,80805.09,0.0,0.00583,1e-05,1.19139]
[1778150454722,42.73,80805.19,0.0,0.00583,1e-05,1.19149]
[1778150459759,42.73,80805.05,0.0,0.00583,1e-05,1.19135]
[1778150464794,42.73,80821.07,0.0,0.00592,1e-05,1.20735]
[1778150469829,42.73,80827.84,0.0,0.00595,1e-05,1.21416]
[1778150474864,42.73,80830.63,0.0,0.00597,1e-05,1.21698]
[1778150479899,42.73,80840.46,0.0,0.00602,1e-05,1.22695]
[1778150484934,42.73,80841.2,0.0,0.00603,1e-05,1.2277]
[1778150489969,42.73,80841.84,0.0,0.00603,1e-05,1.22836]
[1778150495007,42.73,80836.34,0.0,0.006,1e-05,1.22167]
[1778150500040,42.73,80835.64,0.0,0.00599,1e-05,1.22096]
[1778150505077,42.73,80849.8,0.0,0.00607,1e-05,1.23539]
[1778150510112,42.73,80856.37,0.0,0.00611,1e-05,1.24213]
[1778150510978,42.73,80856.37,0.0,0.00611,1e-05,1.24213]
[1778150513593,42.73,80871.07,0.0,0.00619,1e-05,1.25732]
[1778150515614,42.73,80870.24,0.0,0.00619,1e-05,1.25646]
[1778150522199,42.73,80860.71,0.0,0.00613,1e-05,1.2466]
[1778150527234,42.73,80844.98,0.0,0.00604,1e-05,1.23046]
[1778150532271,42.73,80828.6,0.0,0.00595,1e-05,1.21385]
[1778150537306,42.73,80828.93,0.0,0.00595,1e-05,1.21418]
[1778150542341,42.73,80828.85,0.0,0.00595,1e-05,1.2141]
[1778150550397,42.73,80828.68,0.0,0.00595,1e-05,1.21393]
[1778150555432,42.73,80841.26,0.0,0.00602,1e-05,1.22558]
[1778150560467,42.73,80847.68,0.0,0.00605,1e-05,1.23212]
[1778150565503,42.73,80846.05,0.0,0.00604,1e-05,1.23046]
[1778150570538,42.73,80839.94,0.0,0.00601,1e-05,1.22424]
[1778150575573,42.73,80836.94,0.0,0.00599,1e-05,1.22119]
[1778150580608,42.73,80837.41,0.0,0.006,1e-05,1.22167]
[1778150585643,42.73,80844.05,0.0,0.00603,1e-05,1.22842]
[1778150590678,42.73,80847.61,0.0,0.00605,1e-05,1.23205]
[1778150595714,42.73,80847.59,0.0,0.00605,1e-05,1.23203]
[1778150600749,42.73,80851.9,0.0,0.00608,1e-05,1.23644]
[1778150605784,42.73,80870.01,0.0,0.00618,1e-05,1.25511]
[1778150610820,42.73,80865.97,0.0,0.00616,1e-05,1.25093]
[1778150615855,42.73,80854.67,0.0,0.00609,1e-05,1.23818]
[1778150622907,42.73,80858.72,0.0,0.00611,1e-05,1.24234]
[1778150628953,42.73,80861.15,0.0,0.00612,1e-05,1.24484]
[1778150633988,42.73,80863.59,0.0,0.00614,1e-05,1.24736]
[1778150639023,42.73,80856.97,0.0,0.0061,1e-05,1.24054]
[1778150644058,42.73,80862.12,0.0,0.00613,1e-05,1.24584]
[1778150649094,42.73,80861.98,0.0,0.00613,1e-05,1.2457]
[1778150654130,42.73,80866.23,0.0,0.00615,1e-05,1.25009]
[1778150659165,42.73,80871.69,0.0,0.00618,1e-05,1.25574]
[1778150664200,42.73,80871.94,0.0,0.00618,1e-05,1.256]
[1778150669235,42.73,80875.4,0.0,0.0062,1e-05,1.2596]
[1778150674270,42.73,80874.17,0.0,0.00619,1e-05,1.25721]
[1778150679305,42.73,80874.99,0.0,0.0062,1e-05,1.25806]
[1778150684341,42.73,80875.01,0.0,0.0062,1e-05,1.25808]
[1778150689376,42.73,80876.01,0.0,0.0062,1e-05,1.25912]
[1778150694411,42.73,80876.45,0.0,0.0062,1e-05,1.25958]
[1778150699446,42.73,80876.61,0.0,0.00621,1e-05,1.25974]
[1778150704481,42.73,80879.03,0.0,0.00622,1e-05,1.26226]
[1778150709516,42.73,80878.55,0.0,0.00622,1e-05,1.26176]
[1778150714552,42.73,80880.1,0.0,0.00623,1e-05,1.26338]
[1778150719586,42.73,80881.28,0.0,0.00623,1e-05,1.26461]
[1778150724621,42.73,80884.44,0.0,0.00625,1e-05,1.26791]
[1778150729656,42.73,80886.8,0.0,0.00626,1e-05,1.27038]
[1778150734691,42.73,80886.54,0.0,0.00626,1e-05,1.26899]
[1778150739726,42.73,80886.63,0.0,0.00626,1e-05,1.26909]
[1778150744761,42.73,80888.16,0.0,0.00627,1e-05,1.27069]
[1778150749796,42.73,80891.86,0.0,0.00629,1e-05,1.27457]
[1778150756846,42.73,80893.09,0.0,0.00629,1e-05,1.27586]
[1778150761880,42.73,80895.28,0.0,0.00631,1e-05,1.27817]
[1778150766915,42.73,80901.92,0.0,0.00635,1e-05,1.28518]
[1778150771950,42.73,80895.68,0.0,0.00631,1e-05,1.27859]
[1778150776985,42.73,80895.1,0.0,0.00631,1e-05,1.27798]
[1778150782022,42.73,80894.92,0.0,0.00631,1e-05,1.27779]
[1778150787057,42.73,80894.62,0.0,0.0063,1e-05,1.27747]
[1778150792093,42.73,80870.12,0.0,0.00616,1e-05,1.25079]
[1778150797128,42.73,80851.75,0.0,0.00605,1e-05,1.2319]
[1778150802164,42.73,80838.3,0.0,0.00598,1e-05,1.21822]
[1778150807198,42.73,80837.43,0.0,0.00598,1e-05,1.21734]
[1778150812233,42.73,80835.65,0.0,0.00597,1e-05,1.21554]
[1778150817268,42.73,80831.81,0.0,0.00594,1e-05,1.21167]
[1778150822303,42.73,80831.73,0.0,0.00594,1e-05,1.21159]
[1778150827338,42.73,80831.54,0.0,0.00594,1e-05,1.2114]
[1778150832375,42.73,80838.24,0.0,0.00598,1e-05,1.21816]
[1778150837410,42.73,80849.68,0.0,0.00604,1e-05,1.22979]
[1778150842445,42.73,80847.35,0.0,0.00603,1e-05,1.22741]
[1778150847508,42.73,80847.92,0.0,0.00603,1e-05,1.22799]
[1778150852543,42.73,80840.4,0.0,0.00599,1e-05,1.21926]
[1778150857578,42.73,80837.74,0.0,0.00597,1e-05,1.21657]
[1778150862613,42.73,80836.1,0.0,0.00596,1e-05,1.21491]
[1778150867648,42.73,80831.63,0.0,0.00594,1e-05,1.2104]
[1778150872683,42.73,80832.5,0.0,0.00594,1e-05,1.21128]
[1778150877718,42.73,80842.6,0.0,0.006,1e-05,1.22149]
[1778150882754,42.73,80849.21,0.0,0.00604,1e-05,1.22821]
[1778150888796,42.73,80846.25,0.0,0.00602,1e-05,1.2252]
[1778150894838,42.73,80846.31,0.0,0.00602,1e-05,1.22526]
[1778150900880,42.73,80843.51,0.0,0.006,1e-05,1.22241]
[1778150905915,42.73,80836.16,0.0,0.00596,1e-05,1.21497]
[1778150910950,42.73,80844.87,0.0,0.00601,1e-05,1.2238]
[1778150915985,42.73,80845.44,0.0,0.00601,1e-05,1.22328]
[1778150923035,42.73,80844.24,0.0,0.006,1e-05,1.22207]
[1778150928070,42.73,80835.89,0.0,0.00596,1e-05,1.21361]
[1778150933106,42.73,80835.59,0.0,0.00595,1e-05,1.21331]
[1778150938140,42.73,80829.73,0.0,0.00592,1e-05,1.20741]
[1778150943175,42.73,80830.03,0.0,0.00592,1e-05,1.20771]
[1778150948212,42.73,80826.1,0.0,0.0059,1e-05,1.20377]
[1778150953247,42.73,80820.45,0.0,0.00587,1e-05,1.19812]
[1778150958282,42.73,80825.4,0.0,0.0059,1e-05,1.20307]
[1778150963317,42.73,80831.79,0.0,0.00593,1e-05,1.20948]
[1778150968352,42.73,80836.59,0.0,0.00596,1e-05,1.21432]
[1778150973389,42.73,80836.4,0.0,0.00595,1e-05,1.21304]
[1778150978425,42.73,80832.75,0.0,0.00593,1e-05,1.20937]
[1778150983460,42.73,80824.94,0.0,0.00589,1e-05,1.20153]
[1778150988495,42.73,80823.28,0.0,0.00588,1e-05,1.19987]
[1778150993531,42.73,80820.81,0.0,0.00587,1e-05,1.1974]
[1778150998566,42.73,80824.05,0.0,0.00589,1e-05,1.20064]
[1778151003601,42.73,80812.4,0.0,0.00582,1e-05,1.18903]
[1778151008636,42.73,80811.22,0.0,0.00582,1e-05,1.18786]
[1778151013675,42.73,80810.94,0.0,0.00582,1e-05,1.18758]
[1778151018709,42.73,80811.58,0.0,0.00582,1e-05,1.18822]
[1778151024753,42.73,80815.11,0.0,0.00584,1e-05,1.19172]
[1778151029790,42.73,80814.63,0.0,0.00584,1e-05,1.19125]
[1778151034825,42.73,80818.39,0.0,0.00585,1e-05,1.19391]
[1778151042881,42.73,80819.06,0.0,0.00585,1e-05,1.19458]
[1778151047916,42.73,80819.15,0.0,0.00585,1e-05,1.19467]
[1778151052951,42.73,80820.8,0.0,0.00586,1e-05,1.19632]
[1778151057986,42.73,80820.07,0.0,0.00586,1e-05,1.19559]
[1778151063021,42.73,80819.99,0.0,0.00586,1e-05,1.19551]
[1778151068056,42.73,80818.09,0.0,0.00585,1e-05,1.19362]
[1778151073091,42.73,80818.35,0.0,0.00585,1e-05,1.19387]
[1778151079133,42.73,80818.35,0.0,0.00585,1e-05,1.19387]
[1778151084168,42.73,80819.34,0.0,0.00586,1e-05,1.19486]
[1778151089203,42.73,80813.1,0.0,0.00582,1e-05,1.18866]
[1778151094238,42.73,80829.29,0.0,0.0059,1e-05,1.20373]
[1778151099273,42.73,80837.3,0.0,0.00595,1e-05,1.21178]
[1778151104309,42.73,80838.13,0.0,0.00595,1e-05,1.21262]
[1778151109344,42.73,80849.25,0.0,0.00601,1e-05,1.22388]
[1778151114379,42.73,80842.3,0.0,0.00598,1e-05,1.21683]
[1778151119414,42.73,80838.39,0.0,0.00595,1e-05,1.21288]
[1778151124449,42.73,80840.84,0.0,0.00597,1e-05,1.21536]
[1778151129488,42.73,80848.62,0.0,0.00601,1e-05,1.22324]
[1778151134523,42.73,80833.6,0.0,0.00593,1e-05,1.20806]
[1778151139558,42.73,80826.96,0.0,0.00589,1e-05,1.2014]
[1778151144593,42.73,80826.65,0.0,0.00589,1e-05,1.20109]
[1778151149628,42.73,80826.35,0.0,0.00589,1e-05,1.20079]
[1778151154663,42.73,80827.0,0.0,0.00589,1e-05,1.20036]
[1778151159698,42.73,80824.8,0.0,0.00588,1e-05,1.19816]
[1778151164733,42.73,80820.88,0.0,0.00585,1e-05,1.19425]
[1778151169770,42.73,80821.96,0.0,0.00586,1e-05,1.19533]
[1778151175812,42.73,80822.39,0.0,0.00586,1e-05,1.19575]
[1778151180847,42.73,80822.53,0.0,0.00586,1e-05,1.19589]
[1778151185882,42.73,80822.83,0.0,0.00586,1e-05,1.19619]
[1778151190917,42.73,80827.24,0.0,0.00589,1e-05,1.2006]
[1778151195952,42.73,80829.05,0.0,0.0059,1e-05,1.20241]
[1778151200987,42.73,80823.6,0.0,0.00587,1e-05,1.19696]
[1778151206022,42.73,80823.77,0.0,0.00587,1e-05,1.19713]
[1778151211058,42.73,80825.0,0.0,0.00587,1e-05,1.19728]
[1778151216111,42.73,80820.86,0.0,0.00585,1e-05,1.19316]
[1778151221146,42.73,80817.61,0.0,0.00583,1e-05,1.18993]
[1778151226181,42.73,80817.42,0.0,0.00583,1e-05,1.18974]
[1778151231216,42.73,80820.29,0.0,0.00585,1e-05,1.19259]
[1778151236252,42.73,80827.2,0.0,0.00588,1e-05,1.19948]
[1778151241287,42.73,80831.76,0.0,0.00591,1e-05,1.20405]
[1778151246322,42.73,80839.28,0.0,0.00595,1e-05,1.21161]
[1778151251358,42.73,80838.79,0.0,0.00595,1e-05,1.21112]
[1778151256394,42.73,80835.46,0.0,0.00593,1e-05,1.20777]
[1778151261429,42.73,80835.68,0.0,0.00593,1e-05,1.20799]
[1778151266464,42.73,80835.7,0.0,0.00593,1e-05,1.20801]
[1778151271501,42.73,80835.84,0.0,0.00593,1e-05,1.20707]
[1778151276534,42.73,80835.62,0.0,0.00592,1e-05,1.20684]
[1778151281569,42.73,80838.84,0.0,0.00594,1e-05,1.21008]
[1778151286606,42.73,80840.88,0.0,0.00595,1e-05,1.21214]
[1778151291639,42.73,80838.05,0.0,0.00594,1e-05,1.20929]
[1778151296674,42.73,80837.77,0.0,0.00594,1e-05,1.20901]
[1778151301709,42.73,80834.27,0.0,0.00592,1e-05,1.20549]
[1778151306744,42.73,80840.97,0.0,0.00595,1e-05,1.21223]
[1778151311900,42.73,80837.91,0.0,0.00594,1e-05,1.20915]
[1778151317168,42.73,80826.87,0.0,0.00588,1e-05,1.19808]
[1778151324870,42.73,80830.87,0.0,0.0059,1e-05,1.20208]
[1778151329905,42.73,80827.1,0.0,0.00588,1e-05,1.19831]
[1778151334943,42.73,80827.22,0.0,0.00587,1e-05,1.19735]
[1778151339978,42.73,80828.63,0.0,0.00588,1e-05,1.19876]
[1778151346020,42.73,80828.09,0.0,0.00588,1e-05,1.19822]
[1778151351055,42.73,80828.07,0.0,0.00588,1e-05,1.1982]
[1778151356090,42.73,80828.37,0.0,0.00588,1e-05,1.1985]
[1778151361125,42.73,80832.96,0.0,0.0059,1e-05,1.20309]
[1778151367167,42.73,80833.49,0.0,0.00591,1e-05,1.20363]
[1778151372203,42.73,80827.96,0.0,0.00588,1e-05,1.19809]
[1778151377238,42.73,80843.28,0.0,0.00596,1e-05,1.21348]
[1778151390330,42.73,80844.16,0.0,0.00597,1e-05,1.21437]
[1778151395364,42.73,80844.55,0.0,0.00596,1e-05,1.21367]
[1778151400404,42.73,80846.25,0.0,0.00597,1e-05,1.21539]
[1778151405435,42.73,80847.28,0.0,0.00598,1e-05,1.21643]
[1778151410470,42.73,80849.11,0.0,0.00599,1e-05,1.21829]
[1778151415505,42.73,80847.61,0.0,0.00598,1e-05,1.21677]
[1778151421547,42.73,80847.37,0.0,0.00598,1e-05,1.21652]
[1778151426582,42.73,80840.17,0.0,0.00594,1e-05,1.20926]
[1778151432624,42.73,80839.99,0.0,0.00594,1e-05,1.20908]
[1778151437660,42.73,80843.53,0.0,0.00596,1e-05,1.21264]
[1778151442694,42.73,80845.91,0.0,0.00597,1e-05,1.21505]
[1778151448736,42.73,80846.31,0.0,0.00597,1e-05,1.21545]
[1778151453771,42.73,80842.27,0.0,0.00594,1e-05,1.21029]
[1778151458806,42.73,80841.1,0.0,0.00594,1e-05,1.20911]
[1778151463841,42.73,80837.43,0.0,0.00592,1e-05,1.20542]
[1778151468876,42.73,80837.8,0.0,0.00592,1e-05,1.20579]
[1778151473911,42.73,80837.75,0.0,0.00592,1e-05,1.20574]
[1778151478946,42.73,80837.76,0.0,0.00592,1e-05,1.20575]
[1778151483981,42.73,80837.6,0.0,0.00592,1e-05,1.20559]
[1778151489016,42.73,80837.86,0.0,0.00592,1e-05,1.20585]
[1778151496065,42.73,80840.12,0.0,0.00593,1e-05,1.20812]
[1778151501101,42.73,80840.19,0.0,0.00593,1e-05,1.20819]
[1778151508149,42.73,80840.26,0.0,0.00593,1e-05,1.20826]
[1778151515198,42.73,80831.86,0.0,0.00588,1e-05,1.19876]
[1778151524262,42.73,80832.7,0.0,0.00589,1e-05,1.1996]
[1778151529296,42.73,80835.33,0.0,0.0059,1e-05,1.20223]
[1778151534331,42.73,80837.48,0.0,0.00591,1e-05,1.20439]
[1778151539366,42.73,80836.97,0.0,0.00591,1e-05,1.20388]
[1778151544401,42.73,80832.5,0.0,0.00589,1e-05,1.1994]
[1778151549436,42.73,80836.38,0.0,0.00591,1e-05,1.20328]
[1778151554471,42.73,80838.87,0.0,0.00592,1e-05,1.20578]
[1778151559506,42.73,80839.28,0.0,0.00592,1e-05,1.2062]
[1778151565548,42.73,80839.43,0.0,0.00592,1e-05,1.20635]
[1778151570583,42.73,80846.01,0.0,0.00596,1e-05,1.21298]
[1778151575618,42.73,80849.92,0.0,0.00598,1e-05,1.21584]
[1778151580653,42.73,80848.86,0.0,0.00597,1e-05,1.21477]
[1778151585690,42.73,80848.97,0.0,0.00597,1e-05,1.21488]
[1778151591733,42.73,80848.3,0.0,0.00597,1e-05,1.2142]
[1778151596768,42.73,80845.63,0.0,0.00595,1e-05,1.21151]
[1778151601803,42.73,80856.99,0.0,0.00602,1e-05,1.22301]
[1778151606843,42.73,80851.26,0.0,0.00598,1e-05,1.2172]
[1778151611888,42.73,80853.49,0.0,0.006,1e-05,1.21946]
[1778151616919,42.73,80853.12,0.0,0.00599,1e-05,1.21908]
[1778151621955,42.73,80853.7,0.0,0.006,1e-05,1.21967]
[1778151626990,42.73,80852.35,0.0,0.00599,1e-05,1.2183]
[1778151632025,42.73,80849.26,0.0,0.00597,1e-05,1.21408]
[1778151637061,42.73,80857.74,0.0,0.00601,1e-05,1.22268]
[1778151642096,42.73,80858.43,0.0,0.00602,1e-05,1.22338]
[1778151649145,42.73,80859.71,0.0,0.00603,1e-05,1.22468]
[1778151654180,42.73,80859.6,0.0,0.00603,1e-05,1.22457]
[1778151659219,42.73,80854.61,0.0,0.006,1e-05,1.2195]
[1778151664254,42.73,80855.54,0.0,0.006,1e-05,1.22044]
[1778151669290,42.73,80855.44,0.0,0.006,1e-05,1.22034]
[1778151674325,42.73,80853.43,0.0,0.00599,1e-05,1.2183]
[1778151679360,42.73,80851.73,0.0,0.00598,1e-05,1.21658]
[1778151684395,42.73,80841.62,0.0,0.00593,1e-05,1.20638]
[1778151689430,42.73,80835.06,0.0,0.00589,1e-05,1.1998]
[1778151694465,42.73,80829.72,0.0,0.00586,1e-05,1.1934]
[1778151699500,42.73,80835.99,0.0,0.00589,1e-05,1.19966]
[1778151704535,42.73,80836.27,0.0,0.00589,1e-05,1.19994]
[1778151709570,42.73,80836.98,0.0,0.0059,1e-05,1.20065]
[1778151714605,42.73,80835.1,0.0,0.00588,1e-05,1.19877]
[1778151719640,42.73,80834.76,0.0,0.00588,1e-05,1.19843]
[1778151724675,42.73,80838.33,0.0,0.0059,1e-05,1.202]
[1778151729710,42.73,80841.92,0.0,0.00592,1e-05,1.2056]
[1778151734745,42.73,80844.86,0.0,0.00594,1e-05,1.20856]
[1778151739780,42.73,80846.51,0.0,0.00595,1e-05,1.21022]
[1778151744815,42.73,80850.37,0.0,0.00597,1e-05,1.21412]
[1778151749850,42.73,80837.49,0.0,0.0059,1e-05,1.20116]
[1778151754885,42.73,80842.76,0.0,0.00592,1e-05,1.20536]
[1778151759920,42.73,80850.07,0.0,0.00596,1e-05,1.21273]
[1778151764955,42.73,80865.94,0.0,0.00605,1e-05,1.22884]
[1778151766969,42.73,80889.22,0.0,0.00618,1e-05,1.2528]
[1778151767353,42.73,80889.22,0.0,0.00618,1e-05,1.2528]
[1778151771359,42.73,80905.82,0.0,0.00628,1e-05,1.27012]
[1778151773477,42.73,80904.33,0.0,0.00627,1e-05,1.26856]
[1778151777480,42.73,80893.56,0.0,0.00621,1e-05,1.25731]
[1778151780485,42.73,80898.77,0.0,0.00624,1e-05,1.26274]
[1778151786105,42.73,80903.56,0.0,0.00626,1e-05,1.26775]
[1778151791140,42.73,80914.41,0.0,0.00633,1e-05,1.27916]
[1778151796175,42.73,80912.36,0.0,0.00631,1e-05,1.277]
[1778151801211,42.73,80916.24,0.0,0.00634,1e-05,1.2811]
[1778151804896,42.73,80920.62,0.0,0.00636,1e-05,1.28573]
[1778151805238,42.73,80942.45,0.0,0.00649,1e-05,1.30905]
[1778151808826,42.73,80927.27,0.0,0.0064,1e-05,1.2928]
[1778151811827,42.73,80926.4,0.0,0.0064,1e-05,1.29187]
[1778151821350,42.73,80923.81,0.0,0.00638,1e-05,1.28798]
[1778151826385,42.73,80920.85,0.0,0.00636,1e-05,1.28484]
[1778151831422,42.73,80914.24,0.0,0.00632,1e-05,1.27786]
[1778151836456,42.73,80930.28,0.0,0.00641,1e-05,1.29487]
[1778151841491,42.73,80930.06,0.0,0.00641,1e-05,1.29463]
[1778151846527,42.73,80933.26,0.0,0.00643,1e-05,1.29805]
[1778151851562,42.73,80940.65,0.0,0.00647,1e-05,1.30596]
[1778151856597,42.73,80956.25,0.0,0.00657,1e-05,1.32281]
[1778151861632,42.73,80957.38,0.0,0.00657,1e-05,1.32403]
[1778151866667,42.73,80954.58,0.0,0.00656,1e-05,1.321]
[1778151871702,42.73,80951.88,0.0,0.00654,1e-05,1.31692]
[1778151876737,42.73,80951.81,0.0,0.00654,1e-05,1.31684]
[1778151881772,42.73,80953.04,0.0,0.00654,1e-05,1.31817]
[1778151886808,42.73,80952.06,0.0,0.00654,1e-05,1.31711]
[1778151891843,42.73,80955.1,0.0,0.00656,1e-05,1.3204]
[1778151896878,42.73,80963.02,0.0,0.0066,1e-05,1.32901]
[1778151901913,42.73,80963.8,0.0,0.00661,1e-05,1.32986]
[1778151906949,42.73,80972.96,0.0,0.00666,1e-05,1.33988]
[1778151911985,42.73,80986.14,0.0,0.00674,1e-05,1.3544]
[1778151917023,42.73,80997.54,0.0,0.00681,1e-05,1.36707]
[1778151922058,42.73,81000.54,0.0,0.00683,1e-05,1.37042]
[1778151927093,42.73,80999.2,0.0,0.00682,1e-05,1.36892]
[1778151932128,42.73,80992.4,0.0,0.00678,1e-05,1.36016]
[1778151937163,42.73,80991.58,0.0,0.00677,1e-05,1.35925]
[1778151942198,42.73,81003.95,0.0,0.00685,1e-05,1.37304]
[1778151947233,42.73,81005.76,0.0,0.00686,1e-05,1.37507]
[1778151952268,42.73,81013.91,0.0,0.00691,1e-05,1.38423]
[1778151957303,42.73,81015.12,0.0,0.00692,1e-05,1.3856]
[1778151962339,42.73,81013.0,0.0,0.0069,1e-05,1.38321]
[1778151967374,42.73,81009.83,0.0,0.00688,1e-05,1.37964]
[1778151972409,42.73,81015.2,0.0,0.00692,1e-05,1.38569]
[1778151976009,42.73,81016.87,0.0,0.00693,1e-05,1.38757]
[1778151978481,42.73,81031.33,0.0,0.00702,1e-05,1.40398]
[1778151980882,42.73,81020.63,0.0,0.00695,1e-05,1.39182]
[1778151984603,42.73,81022.9,0.0,0.00697,1e-05,1.3944]
[1778151987608,42.73,81026.04,0.0,0.00699,1e-05,1.39796]
[1778151993559,42.73,81020.08,0.0,0.00694,1e-05,1.39]
[1778151998594,42.73,81021.22,0.0,0.00695,1e-05,1.39129]
[1778152003631,42.73,81021.39,0.0,0.00695,1e-05,1.39148]
[1778152008666,42.73,81025.48,0.0,0.00698,1e-05,1.39612]
[1778152013701,42.73,81022.72,0.0,0.00696,1e-05,1.39299]
[1778152018736,42.73,81019.73,0.0,0.00694,1e-05,1.3896]
[1778152022764,42.73,81000.15,0.0,0.00682,1e-05,1.36761]
[1778152028809,42.73,80994.21,0.0,0.00678,1e-05,1.36099]
[1778152034229,42.73,80994.07,0.0,0.00678,1e-05,1.36084]
[1778152035090,42.73,80962.75,0.0,0.00659,1e-05,1.32639]
[1778152037305,42.73,80948.71,0.0,0.00651,1e-05,1.31119]
[1778152042915,42.73,80952.92,0.0,0.00653,1e-05,1.31573]
[1778152047950,42.73,80942.51,0.0,0.00647,1e-05,1.30452]
[1778152052985,42.73,80940.92,0.0,0.00645,1e-05,1.30167]
[1778152058020,42.73,80942.81,0.0,0.00647,1e-05,1.30369]
[1778152063055,42.73,80942.32,0.0,0.00646,1e-05,1.30317]
[1778152068090,42.73,80944.76,0.0,0.00648,1e-05,1.30579]
[1778152071894,42.73,80943.75,0.0,0.00647,1e-05,1.3047]
[1778152076304,42.73,80944.8,0.0,0.00648,1e-05,1.30583]
[1778152082188,42.73,80934.67,0.0,0.00642,1e-05,1.29498]
[1778152088236,42.73,80934.2,0.0,0.00641,1e-05,1.29448]
[1778152093271,42.73,80940.39,0.0,0.00645,1e-05,1.3011]
[1778152099313,42.73,80939.49,0.0,0.00645,1e-05,1.30014]
[1778152104348,42.73,80937.77,0.0,0.00644,1e-05,1.2983]
[1778152109383,42.73,80931.93,0.0,0.0064,1e-05,1.29206]
[1778152114418,42.73,80930.98,0.0,0.00639,1e-05,1.28991]
[1778152119453,42.73,80922.86,0.0,0.00634,1e-05,1.2813]
[1778152124488,42.73,80920.48,0.0,0.00633,1e-05,1.27879]
[1778152129523,42.73,80922.25,0.0,0.00634,1e-05,1.28066]
[1778152134558,42.73,80926.39,0.0,0.00636,1e-05,1.28504]
[1778152139593,42.73,80926.71,0.0,0.00636,1e-05,1.28538]
[1778152144628,42.73,80945.14,0.0,0.00647,1e-05,1.30505]
[1778152149670,42.73,80948.89,0.0,0.0065,1e-05,1.30908]
[1778152154705,42.73,80951.65,0.0,0.00651,1e-05,1.31205]
[1778152159740,42.73,80952.41,0.0,0.00652,1e-05,1.31287]
[1778152162446,42.73,80952.38,0.0,0.00652,1e-05,1.31284]
[1778152167796,42.73,80939.61,0.0,0.00644,1e-05,1.29912]
[1778152172831,42.73,80940.08,0.0,0.00644,1e-05,1.29848]
[1778152177867,42.73,80947.28,0.0,0.00648,1e-05,1.3062]
[1778152182903,42.73,80965.26,0.0,0.00659,1e-05,1.32564]
[1778152187938,42.73,80972.72,0.0,0.00663,1e-05,1.33377]
[1778152192973,42.73,80977.34,0.0,0.00666,1e-05,1.33883]
[1778152198008,42.73,80985.49,0.0,0.00671,1e-05,1.3478]
[1778152203044,42.73,80976.49,0.0,0.00666,1e-05,1.3379]
[1778152208079,42.73,80976.36,0.0,0.00666,1e-05,1.33776]
[1778152213114,42.73,80977.03,0.0,0.00666,1e-05,1.33849]
[1778152218150,42.73,80979.32,0.0,0.00667,1e-05,1.34101]
[1778152223185,42.73,80978.9,0.0,0.00667,1e-05,1.34055]
[1778152228220,42.73,80978.96,0.0,0.00667,1e-05,1.34061]
[1778152233255,42.73,80978.63,0.0,0.00666,1e-05,1.33908]
[1778152239297,42.73,80978.81,0.0,0.00666,1e-05,1.33928]
[1778152244332,42.73,80975.32,0.0,0.00664,1e-05,1.33545]
[1778152249367,42.73,80970.2,0.0,0.00661,1e-05,1.32986]
[1778152252975,42.73,80973.9,0.0,0.00663,1e-05,1.3339]
[1778152253470,42.73,80973.9,0.0,0.00663,1e-05,1.3339]
[1778152253565,42.73,80931.15,0.0,0.00638,1e-05,1.28782]
[1778152255935,42.73,80922.49,0.0,0.00633,1e-05,1.27865]
[1778152255957,42.73,80922.49,0.0,0.00633,1e-05,1.27865]
[1778152258936,42.73,80921.72,0.0,0.00632,1e-05,1.27783]
[1778152265479,42.73,80928.3,0.0,0.00636,1e-05,1.28479]
[1778152270515,42.73,80930.2,0.0,0.00637,1e-05,1.28681]
[1778152275550,42.73,80930.07,0.0,0.00637,1e-05,1.28667]
[1778152280585,42.73,80931.0,0.0,0.00638,1e-05,1.28766]
[1778152285620,42.73,80929.91,0.0,0.00637,1e-05,1.2865]
[1778152290655,42.73,80930.44,0.0,0.00638,1e-05,1.28706]
[1778152295690,42.73,80944.1,0.0,0.00645,1e-05,1.30049]
[1778152300726,42.73,80958.01,0.0,0.00653,1e-05,1.31546]
[1778152305763,42.73,80957.96,0.0,0.00653,1e-05,1.3154]
[1778152310802,42.73,80945.64,0.0,0.00646,1e-05,1.30214]
[1778152317851,42.73,80941.85,0.0,0.00644,1e-05,1.29808]
[1778152322886,42.73,80939.27,0.0,0.00642,1e-05,1.29532]
[1778152327921,42.73,80936.95,0.0,0.00641,1e-05,1.29285]
[1778152332956,42.73,80936.2,0.0,0.0064,1e-05,1.29205]
[1778152337991,42.73,80933.93,0.0,0.00639,1e-05,1.28963]
[1778152345040,42.73,80935.32,0.0,0.0064,1e-05,1.29111]
[1778152350076,42.73,80931.1,0.0,0.00637,1e-05,1.28663]
[1778152355111,42.73,80928.34,0.0,0.00635,1e-05,1.28256]
[1778152360146,42.73,80925.84,0.0,0.00634,1e-05,1.27992]
[1778152365181,42.73,80933.57,0.0,0.00638,1e-05,1.28811]
[1778152370216,42.73,80937.68,0.0,0.00641,1e-05,1.29249]
[1778152375251,42.73,80937.22,0.0,0.0064,1e-05,1.292]
[1778152380286,42.73,80937.49,0.0,0.00641,1e-05,1.29228]
[1778152385321,42.73,80932.74,0.0,0.00638,1e-05,1.28723]
[1778152390357,42.73,80927.37,0.0,0.00635,1e-05,1.28154]
[1778152395391,42.73,80925.68,0.0,0.00634,1e-05,1.27975]
[1778152400426,42.73,80924.38,0.0,0.00633,1e-05,1.27838]
[1778152405461,42.73,80926.31,0.0,0.00634,1e-05,1.28042]
[1778152410496,42.73,80926.01,0.0,0.00634,1e-05,1.2801]
[1778152415531,42.73,80924.68,0.0,0.00633,1e-05,1.27756]
[1778152420566,42.73,80924.71,0.0,0.00633,1e-05,1.27759]
[1778152425601,42.73,80925.34,0.0,0.00633,1e-05,1.27826]
[1778152430636,42.73,80937.82,0.0,0.0064,1e-05,1.29149]
[1778152435671,42.73,80938.14,0.0,0.0064,1e-05,1.29183]
[1778152440706,42.73,80941.74,0.0,0.00643,1e-05,1.29567]
[1778152446748,42.73,80940.52,0.0,0.00642,1e-05,1.29437]
[1778152451783,42.73,80942.57,0.0,0.00643,1e-05,1.29656]
[1778152457825,42.73,80944.63,0.0,0.00644,1e-05,1.29876]
[1778152462860,42.73,80944.29,0.0,0.00644,1e-05,1.2984]
[1778152467895,42.73,80943.76,0.0,0.00644,1e-05,1.29783]
[1778152472930,42.73,80940.29,0.0,0.00641,1e-05,1.29298]
[1778152477965,42.73,80939.63,0.0,0.00641,1e-05,1.29228]
[1778152483000,42.73,80939.42,0.0,0.00641,1e-05,1.29206]
[1778152489042,42.73,80936.97,0.0,0.00639,1e-05,1.28945]
[1778152494077,42.73,80935.27,0.0,0.00638,1e-05,1.28764]
[1778152499112,42.73,80935.41,0.0,0.00638,1e-05,1.28779]
[1778152504147,42.73,80932.41,0.0,0.00637,1e-05,1.28461]
[1778152509182,42.73,80927.96,0.0,0.00634,1e-05,1.27989]
[1778152514218,42.73,80923.2,0.0,0.00631,1e-05,1.27487]
[1778152519254,42.73,80929.12,0.0,0.00635,1e-05,1.28112]
[1778152525296,42.73,80929.28,0.0,0.00635,1e-05,1.28129]
[1778152530331,42.73,80929.97,0.0,0.00635,1e-05,1.28202]
[1778152535366,42.73,80929.61,0.0,0.00634,1e-05,1.2805]
[1778152540401,42.73,80932.45,0.0,0.00636,1e-05,1.28351]
[1778152545436,42.73,80933.8,0.0,0.00637,1e-05,1.28494]
[1778152550471,42.73,80932.96,0.0,0.00636,1e-05,1.28405]
[1778152556513,42.73,80932.93,0.0,0.00636,1e-05,1.28402]
[1778152562555,42.73,80925.61,0.0,0.00632,1e-05,1.27628]
[1778152567593,42.73,80923.63,0.0,0.00631,1e-05,1.27419]
[1778152572628,42.73,80924.06,0.0,0.00631,1e-05,1.27465]
[1778152577663,42.73,80929.03,0.0,0.00634,1e-05,1.27989]
[1778152583705,42.73,80930.47,0.0,0.00635,1e-05,1.28141]
[1778152588740,42.73,80930.33,0.0,0.00635,1e-05,1.28127]
[1778152593775,42.73,80925.76,0.0,0.00632,1e-05,1.27531]
[1778152598810,42.73,80931.31,0.0,0.00635,1e-05,1.28117]
[1778152603845,42.73,80930.99,0.0,0.00635,1e-05,1.28083]
[1778152608880,42.73,80929.1,0.0,0.00634,1e-05,1.27883]
[1778152613915,42.73,80926.9,0.0,0.00632,1e-05,1.27651]
[1778152618950,42.73,80926.09,0.0,0.00632,1e-05,1.27565]
[1778152623985,42.73,80926.12,0.0,0.00632,1e-05,1.27569]
[1778152629021,42.73,80909.5,0.0,0.00622,1e-05,1.25826]
[1778152634056,42.73,80909.33,0.0,0.00622,1e-05,1.25808]
[1778152639091,42.73,80909.15,0.0,0.00622,1e-05,1.25789]
[1778152643941,42.73,80904.47,0.0,0.00619,1e-05,1.25302]
[1778152645134,42.73,80870.29,0.0,0.006,1e-05,1.21793]
[1778152647658,42.73,80866.37,0.0,0.00598,1e-05,1.21396]
[1778152653189,42.73,80860.74,0.0,0.00594,1e-05,1.20718]
[1778152658224,42.73,80862.55,0.0,0.00595,1e-05,1.20901]
[1778152663260,42.73,80874.38,0.0,0.00602,1e-05,1.22099]
[1778152668295,42.73,80877.21,0.0,0.00603,1e-05,1.22387]
[1778152673330,42.73,80879.24,0.0,0.00605,1e-05,1.22594]
[1778152677358,42.73,80899.1,0.0,0.00616,1e-05,1.24634]
[1778152682393,42.73,80902.78,0.0,0.00618,1e-05,1.25015]
[1778152687428,42.73,80902.77,0.0,0.00618,1e-05,1.25014]
[1778152692463,42.73,80901.51,0.0,0.00617,1e-05,1.24884]
[1778152697501,42.73,80909.98,0.0,0.00622,1e-05,1.25764]
[1778152702536,42.73,80909.94,0.0,0.00622,1e-05,1.2576]
[1778152707571,42.73,80913.45,0.0,0.00624,1e-05,1.26126]
[1778152712606,42.73,80926.06,0.0,0.00631,1e-05,1.27336]
[1778152717641,42.73,80926.32,0.0,0.00631,1e-05,1.27363]
[1778152722676,42.73,80926.27,0.0,0.00631,1e-05,1.27358]
[1778152727711,42.73,80927.65,0.0,0.00632,1e-05,1.27504]
[1778152732746,42.73,80924.4,0.0,0.0063,1e-05,1.27161]
[1778152737781,42.73,80914.8,0.0,0.00624,1e-05,1.26155]
[1778152742816,42.73,80916.19,0.0,0.00625,1e-05,1.263]
[1778152747851,42.73,80905.13,0.0,0.00619,1e-05,1.25148]
[1778152752886,42.73,80903.29,0.0,0.00618,1e-05,1.24957]
[1778152757921,42.73,80900.17,0.0,0.00616,1e-05,1.24634]
[1778152762956,42.73,80897.7,0.0,0.00614,1e-05,1.24378]
[1778152767991,42.73,80897.35,0.0,0.00614,1e-05,1.24342]
[1778152773026,42.73,80888.92,0.0,0.00609,1e-05,1.23364]
[1778152776084,42.73,80889.98,0.0,0.00609,1e-05,1.23473]
[1778152776252,42.73,80889.98,0.0,0.00609,1e-05,1.23473]
[1778152780386,42.73,80875.68,0.0,0.00601,1e-05,1.22012]
[1778152781234,42.73,80875.68,0.0,0.00601,1e-05,1.22012]
[1778152783447,42.73,80893.99,0.0,0.00612,1e-05,1.23885]
[1778152789149,42.73,80897.49,0.0,0.00614,1e-05,1.24246]
[1778152794184,42.73,80892.76,0.0,0.00611,1e-05,1.23758]
[1778152799219,42.73,80893.22,0.0,0.00611,1e-05,1.23806]
[1778152804254,42.73,80891.88,0.0,0.00611,1e-05,1.23668]
[1778152809289,42.73,80892.48,0.0,0.00611,1e-05,1.2373]
[1778152814326,42.73,80892.49,0.0,0.00611,1e-05,1.23731]
[1778152819361,42.73,80892.41,0.0,0.00611,1e-05,1.23722]
[1778152824396,42.73,80892.32,0.0,0.00611,1e-05,1.23713]
[1778152829431,42.73,80892.71,0.0,0.00611,1e-05,1.23753]
[1778152834466,42.73,80893.61,0.0,0.00611,1e-05,1.23735]
[1778152839504,42.73,80895.39,0.0,0.00612,1e-05,1.23918]
[1778152844539,42.73,80896.67,0.0,0.00613,1e-05,1.2405]
[1778152849574,42.73,80894.45,0.0,0.00611,1e-05,1.23821]
[1778152854609,42.73,80893.84,0.0,0.00611,1e-05,1.23759]
[1778152859644,42.73,80892.16,0.0,0.0061,1e-05,1.23586]
[1778152864679,42.73,80892.88,0.0,0.00611,1e-05,1.2366]
[1778152869715,42.73,80888.3,0.0,0.00608,1e-05,1.2319]
[1778152874751,42.73,80888.65,0.0,0.00608,1e-05,1.23226]
[1778152879785,42.73,80888.04,0.0,0.00608,1e-05,1.23163]
[1778152884820,42.73,80888.24,0.0,0.00608,1e-05,1.23184]
[1778152889856,42.73,80886.0,0.0,0.00607,1e-05,1.22954]
[1778152894904,42.73,80874.05,0.0,0.006,1e-05,1.21627]
[1778152899939,42.73,80876.26,0.0,0.00601,1e-05,1.21852]
[1778152904974,42.73,80877.36,0.0,0.00601,1e-05,1.21963]
[1778152910010,42.73,80873.4,0.0,0.00599,1e-05,1.21561]
[1778152915045,42.73,80881.67,0.0,0.00604,1e-05,1.22402]
[1778152920080,42.73,80900.06,0.0,0.00614,1e-05,1.24289]
[1778152925115,42.73,80898.41,0.0,0.00613,1e-05,1.24118]
[1778152930150,42.73,80911.15,0.0,0.0062,1e-05,1.25438]
[1778152939213,42.73,80907.27,0.0,0.00618,1e-05,1.25035]
[1778152944248,42.73,80910.18,0.0,0.0062,1e-05,1.25337]
[1778152949283,42.73,80910.84,0.0,0.0062,1e-05,1.25406]
[1778152954318,42.73,80909.27,0.0,0.00619,1e-05,1.25131]
[1778152959353,42.73,80907.69,0.0,0.00618,1e-05,1.24967]
[1778152964388,42.73,80905.93,0.0,0.00617,1e-05,1.24784]
[1778152969423,42.73,80910.23,0.0,0.00619,1e-05,1.25231]
[1778152971435,42.73,80912.2,0.0,0.0062,1e-05,1.25435]
[1778152974271,42.73,80934.64,0.0,0.00633,1e-05,1.27788]
[1778152977019,42.73,80942.45,0.0,0.00638,1e-05,1.28616]
[1778152980431,42.73,80942.16,0.0,0.00638,1e-05,1.28585]
[1778152989565,42.73,80939.56,0.0,0.00636,1e-05,1.28309]
[1778152994600,42.73,80937.86,0.0,0.00635,1e-05,1.28129]
[1778152999635,42.73,80932.66,0.0,0.00632,1e-05,1.27579]
[1778153004670,42.73,80932.84,0.0,0.00632,1e-05,1.27598]
[1778153009705,42.73,80937.77,0.0,0.00635,1e-05,1.28119]
[1778153014741,42.73,80936.74,0.0,0.00634,1e-05,1.27897]
[1778153020783,42.73,80937.19,0.0,0.00634,1e-05,1.27944]
[1778153025819,42.73,80937.43,0.0,0.00635,1e-05,1.2797]
[1778153031860,42.73,80937.78,0.0,0.00635,1e-05,1.28007]
[1778153037902,42.73,80941.87,0.0,0.00637,1e-05,1.2844]
[1778153042937,42.73,80953.84,0.0,0.00644,1e-05,1.29716]
[1778153047972,42.73,80960.18,0.0,0.00648,1e-05,1.30395]
[1778153053007,42.73,80959.78,0.0,0.00648,1e-05,1.30352]
[1778153058042,42.73,80959.36,0.0,0.00647,1e-05,1.30307]
[1778153063077,42.73,80959.97,0.0,0.00648,1e-05,1.30373]
[1778153068112,42.73,80959.71,0.0,0.00648,1e-05,1.30345]
[1778153073147,42.73,80964.19,0.0,0.0065,1e-05,1.30711]
[1778153078189,42.73,80973.48,0.0,0.00655,1e-05,1.31715]
[1778153083217,42.73,80984.86,0.0,0.00662,1e-05,1.32953]
[1778153088253,42.73,80983.81,0.0,0.00662,1e-05,1.32838]
[1778153093288,42.73,80980.35,0.0,0.00659,1e-05,1.32461]
[1778153098324,42.73,80982.95,0.0,0.00661,1e-05,1.32744]
[1778153103358,42.73,80977.08,0.0,0.00657,1e-05,1.32105]
[1778153108393,42.73,80983.03,0.0,0.00661,1e-05,1.32753]
[1778153113428,42.73,80981.96,0.0,0.0066,1e-05,1.32636]
[1778153118463,42.73,80980.43,0.0,0.0066,1e-05,1.3247]
[1778153123498,42.73,80979.75,0.0,0.00659,1e-05,1.32396]
[1778153129540,42.73,80978.88,0.0,0.00659,1e-05,1.32301]
[1778153139612,42.73,80978.36,0.0,0.00658,1e-05,1.32128]
[1778153144647,42.73,80977.01,0.0,0.00657,1e-05,1.31982]
[1778153149689,42.73,80962.66,0.0,0.00648,1e-05,1.30431]
[1778153154725,42.73,80964.56,0.0,0.00649,1e-05,1.30636]
[1778153159759,42.73,80960.29,0.0,0.00647,1e-05,1.30177]
[1778153164794,42.73,80943.11,0.0,0.00637,1e-05,1.28344]
[1778153169831,42.73,80945.25,0.0,0.00638,1e-05,1.28571]
[1778153174866,42.73,80943.78,0.0,0.00637,1e-05,1.28415]
[1778153179901,42.73,80937.61,0.0,0.00634,1e-05,1.27762]
[1778153184936,42.73,80933.0,0.0,0.00631,1e-05,1.27275]
[1778153189971,42.73,80938.98,0.0,0.00634,1e-05,1.27906]
[1778153195007,42.73,80936.76,0.0,0.00632,1e-05,1.27558]
[1778153200043,42.73,80933.69,0.0,0.00631,1e-05,1.27235]
[1778153205078,42.73,80921.62,0.0,0.00624,1e-05,1.25969]
[1778153211120,42.73,80921.57,0.0,0.00624,1e-05,1.25964]
[1778153216155,42.73,80922.08,0.0,0.00624,1e-05,1.26017]
[1778153221190,42.73,80914.88,0.0,0.0062,1e-05,1.25267]
[1778153221839,42.73,80914.88,0.0,0.0062,1e-05,1.25267]
[1778153222390,42.73,80914.88,0.0,0.0062,1e-05,1.25267]
[1778153226307,42.73,80905.37,0.0,0.00614,1e-05,1.24281]
[1778153230177,42.73,80907.42,0.0,0.00616,1e-05,1.24493]
[1778153236295,42.73,80906.74,0.0,0.00615,1e-05,1.24423]
[1778153242337,42.73,80906.72,0.0,0.00615,1e-05,1.24421]
[1778153247374,42.73,80904.55,0.0,0.00614,1e-05,1.24196]
[1778153253415,42.73,80899.43,0.0,0.00611,1e-05,1.23558]
[1778153258450,42.73,80907.44,0.0,0.00615,1e-05,1.24384]
[1778153269529,42.73,80910.67,0.0,0.00617,1e-05,1.24718]
[1778153275571,42.73,80911.26,0.0,0.00617,1e-05,1.24779]
[1778153280606,42.73,80919.57,0.0,0.00622,1e-05,1.25643]
[1778153286648,42.73,80919.3,0.0,0.00622,1e-05,1.25615]
[1778153291684,42.73,80923.03,0.0,0.00624,1e-05,1.26004]
[1778153296723,42.73,80923.44,0.0,0.00624,1e-05,1.26047]
[1778153301758,42.73,80914.19,0.0,0.00619,1e-05,1.25083]
[1778153306793,42.73,80901.45,0.0,0.00612,1e-05,1.23766]
[1778153311828,42.73,80899.13,0.0,0.0061,1e-05,1.23416]
[1778153317870,42.73,80895.48,0.0,0.00608,1e-05,1.23042]
[1778153322905,42.73,80895.35,0.0,0.00608,1e-05,1.23029]
[1778153327940,42.73,80898.77,0.0,0.0061,1e-05,1.23379]
[1778153332975,42.73,80899.09,0.0,0.0061,1e-05,1.23412]
[1778153338010,42.73,80899.94,0.0,0.0061,1e-05,1.235]
[1778153343048,42.73,80899.26,0.0,0.0061,1e-05,1.2343]
[1778153348083,42.73,80899.44,0.0,0.0061,1e-05,1.23448]
[1778153353120,42.73,80895.3,0.0,0.00608,1e-05,1.23024]
[1778153358155,42.73,80895.37,0.0,0.00608,1e-05,1.23031]
[1778153363190,42.73,80896.36,0.0,0.00608,1e-05,1.23132]
[1778153368226,42.73,80895.28,0.0,0.00608,1e-05,1.23022]
[1778153373261,42.73,80894.36,0.0,0.00607,1e-05,1.22817]
[1778153378296,42.73,80892.6,0.0,0.00606,1e-05,1.22637]
[1778153383331,42.73,80891.25,0.0,0.00605,1e-05,1.22499]
[1778153388366,42.73,80891.64,0.0,0.00605,1e-05,1.22539]
[1778153393401,42.73,80888.4,0.0,0.00603,1e-05,1.22208]
[1778153398436,42.73,80887.35,0.0,0.00603,1e-05,1.22102]
[1778153403471,42.73,80890.17,0.0,0.00604,1e-05,1.22389]
[1778153408506,42.73,80887.2,0.0,0.00603,1e-05,1.22086]
[1778153413541,42.73,80890.68,0.0,0.00605,1e-05,1.22441]
[1778153418576,42.73,80891.96,0.0,0.00605,1e-05,1.22572]
[1778153423611,42.73,80890.78,0.0,0.00605,1e-05,1.22451]
[1778153429653,42.73,80889.77,0.0,0.00604,1e-05,1.22348]
[1778153434688,42.73,80888.1,0.0,0.00603,1e-05,1.22068]
[1778153439723,42.73,80887.88,0.0,0.00602,1e-05,1.22046]
[1778153444758,42.73,80889.01,0.0,0.00603,1e-05,1.22161]
[1778153449793,42.73,80888.22,0.0,0.00603,1e-05,1.2208]
[1778153455837,42.73,80889.67,0.0,0.00603,1e-05,1.22228]
[1778153460870,42.73,80894.17,0.0,0.00606,1e-05,1.22687]
[1778153466914,42.73,80895.01,0.0,0.00606,1e-05,1.22773]
[1778153471949,42.73,80895.0,0.0,0.00606,1e-05,1.22772]
[1778153477999,42.73,80895.23,0.0,0.00607,1e-05,1.22796]
[1778153483037,42.73,80912.81,0.0,0.00617,1e-05,1.24605]
[1778153488072,42.73,80922.76,0.0,0.00622,1e-05,1.25639]
[1778153493107,42.73,80922.66,0.0,0.00622,1e-05,1.25516]
[1778153498143,42.73,80923.41,0.0,0.00622,1e-05,1.25594]
[1778153503181,42.73,80923.86,0.0,0.00622,1e-05,1.25641]
[1778153508216,42.73,80941.04,0.0,0.00632,1e-05,1.27443]
[1778153513252,42.73,80931.12,0.0,0.00626,1e-05,1.264]
[1778153518288,42.73,80934.47,0.0,0.00628,1e-05,1.26751]
[1778153524330,42.73,80934.8,0.0,0.00629,1e-05,1.26786]
[1778153529365,42.73,80926.76,0.0,0.00624,1e-05,1.25944]
[1778153534400,42.73,80932.27,0.0,0.00627,1e-05,1.26521]
[1778153539436,42.73,80931.29,0.0,0.00627,1e-05,1.26418]
[1778153544471,42.73,80933.17,0.0,0.00628,1e-05,1.26615]
[1778153550513,42.73,80932.7,0.0,0.00627,1e-05,1.26566]
[1778153556555,42.73,80932.52,0.0,0.00627,1e-05,1.26434]
[1778153561590,42.73,80933.11,0.0,0.00627,1e-05,1.26496]
[1778153566625,42.73,80930.54,0.0,0.00626,1e-05,1.26227]
[1778153571660,42.73,80933.56,0.0,0.00627,1e-05,1.26543]
[1778153576695,42.73,80933.45,0.0,0.00627,1e-05,1.26531]
[1778153581730,42.73,80932.25,0.0,0.00627,1e-05,1.26406]
[1778153586765,42.73,80935.15,0.0,0.00628,1e-05,1.2671]
[1778153591800,42.73,80940.76,0.0,0.00632,1e-05,1.273]
[1778153600863,42.73,80940.71,0.0,0.00632,1e-05,1.27295]
[1778153605898,42.73,80949.32,0.0,0.00637,1e-05,1.28205]
[1778153610933,42.73,80945.09,0.0,0.00634,1e-05,1.27757]
[1778153615968,42.73,80935.13,0.0,0.00628,1e-05,1.26595]
[1778153622010,42.73,80936.33,0.0,0.00628,1e-05,1.26721]
[1778153627053,42.73,80935.4,0.0,0.00628,1e-05,1.26623]
[1778153632088,42.73,80936.03,0.0,0.00628,1e-05,1.26689]
[1778153637123,42.73,80935.58,0.0,0.00628,1e-05,1.26642]
[1778153642162,42.73,80946.19,0.0,0.00634,1e-05,1.2776]
[1778153650218,42.73,80946.05,0.0,0.00634,1e-05,1.27745]
[1778153656260,42.73,80958.1,0.0,0.00641,1e-05,1.29024]
[1778153663309,42.73,80957.69,0.0,0.00641,1e-05,1.28981]
[1778153668344,42.73,80958.94,0.0,0.00642,1e-05,1.29114]
[1778153673379,42.73,80958.0,0.0,0.00641,1e-05,1.28899]
[1778153678414,42.73,80954.3,0.0,0.00638,1e-05,1.28506]
[1778153683449,42.73,80954.3,0.0,0.00638,1e-05,1.28506]
[1778153688484,42.73,80955.37,0.0,0.00639,1e-05,1.28619]
[1778153693519,42.73,80955.96,0.0,0.00639,1e-05,1.28682]
[1778153698556,42.73,80955.76,0.0,0.00639,1e-05,1.28661]
[1778153703590,42.73,80956.45,0.0,0.0064,1e-05,1.28734]
[1778153709632,42.73,80956.11,0.0,0.00639,1e-05,1.28698]
[1778153714667,42.73,80956.87,0.0,0.0064,1e-05,1.28779]
[1778153719702,42.73,80961.59,0.0,0.00643,1e-05,1.29282]
[1778153723905,42.73,80961.93,0.0,0.00643,1e-05,1.29319]
[1778153729772,42.73,80956.01,0.0,0.00639,1e-05,1.28687]
[1778153734807,42.73,80953.0,0.0,0.00637,1e-05,1.28254]
[1778153739842,42.73,80952.7,0.0,0.00637,1e-05,1.28222]
[1778153744877,42.73,80951.47,0.0,0.00636,1e-05,1.28091]
[1778153749913,42.73,80951.3,0.0,0.00636,1e-05,1.28073]
[1778153756962,42.73,80952.35,0.0,0.00637,1e-05,1.28185]
[1778153761997,42.73,80951.19,0.0,0.00636,1e-05,1.28062]
[1778153768039,42.73,80951.61,0.0,0.00636,1e-05,1.28106]
[1778153773074,42.73,80951.64,0.0,0.00636,1e-05,1.28109]
[1778153782137,42.73,80951.53,0.0,0.00636,1e-05,1.28098]
[1778153787172,42.73,80951.23,0.0,0.00636,1e-05,1.28066]
[1778153793214,42.73,80951.48,0.0,0.00636,1e-05,1.27978]
[1778153798249,42.73,80951.7,0.0,0.00636,1e-05,1.28002]
[1778153803284,42.73,80951.51,0.0,0.00636,1e-05,1.27982]
[1778153808319,42.73,80951.35,0.0,0.00636,1e-05,1.27965]
[1778153814364,42.73,80951.84,0.0,0.00636,1e-05,1.28017]
[1778153819399,42.73,80934.49,0.0,0.00626,1e-05,1.26189]
[1778153824466,42.73,80928.11,0.0,0.00622,1e-05,1.25523]
[1778153830508,42.73,80927.51,0.0,0.00622,1e-05,1.2546]
[1778153835543,42.73,80927.11,0.0,0.00621,1e-05,1.25419]
[1778153840578,42.73,80924.13,0.0,0.0062,1e-05,1.25109]
[1778153845613,42.73,80924.68,0.0,0.0062,1e-05,1.25166]
[1778153850648,42.73,80924.54,0.0,0.0062,1e-05,1.25151]
[1778153855683,42.73,80926.86,0.0,0.00621,1e-05,1.2528]
[1778153860718,42.73,80933.19,0.0,0.00624,1e-05,1.25941]
[1778153865753,42.73,80936.73,0.0,0.00626,1e-05,1.26311]
[1778153870788,42.73,80936.51,0.0,0.00626,1e-05,1.26288]
[1778153878844,42.73,80936.47,0.0,0.00626,1e-05,1.26284]
[1778153885898,42.73,80936.47,0.0,0.00626,1e-05,1.26284]
[1778153890931,42.73,80947.84,0.0,0.00633,1e-05,1.2748]
[1778153895966,42.73,80949.96,0.0,0.00634,1e-05,1.27704]
[1778153903015,42.73,80954.0,0.0,0.00637,1e-05,1.28132]
[1778153908050,42.73,80952.15,0.0,0.00635,1e-05,1.27935]
[1778153913085,42.73,80951.71,0.0,0.00635,1e-05,1.27775]
[1778153919127,42.73,80952.13,0.0,0.00635,1e-05,1.2782]
[1778153925169,42.73,80952.88,0.0,0.00635,1e-05,1.27899]
[1778153930204,42.73,80957.12,0.0,0.00638,1e-05,1.28349]
[1778153935239,42.73,80951.39,0.0,0.00634,1e-05,1.27741]
[1778153940276,42.73,80945.34,0.0,0.00631,1e-05,1.27103]
[1778153945311,42.73,80945.1,0.0,0.00631,1e-05,1.27077]
[1778153950347,42.73,80952.75,0.0,0.00635,1e-05,1.27885]
[1778153955382,42.73,80956.63,0.0,0.00638,1e-05,1.28296]
[1778153960417,42.73,80960.68,0.0,0.0064,1e-05,1.28727]
[1778153965452,42.73,80961.02,0.0,0.0064,1e-05,1.28763]
[1778153970489,42.73,80963.45,0.0,0.00642,1e-05,1.29022]
[1778153975524,42.73,80965.49,0.0,0.00642,1e-05,1.29125]
[1778153981566,42.73,80965.55,0.0,0.00642,1e-05,1.29132]
[1778153986601,42.73,80975.87,0.0,0.00648,1e-05,1.30237]
[1778153991636,42.73,80974.49,0.0,0.00648,1e-05,1.30089]
[1778154000703,42.73,80974.78,0.0,0.00648,1e-05,1.3012]
[1778154005738,42.73,80974.8,0.0,0.00648,1e-05,1.30122]
[1778154010775,42.73,80975.41,0.0,0.00648,1e-05,1.30188]
[1778154015811,42.73,80975.5,0.0,0.00648,1e-05,1.30197]
[1778154020845,42.73,80976.33,0.0,0.00649,1e-05,1.30286]
[1778154026887,42.73,80977.71,0.0,0.00649,1e-05,1.30435]
[1778154034943,42.73,80980.66,0.0,0.00651,1e-05,1.30637]
[1778154039978,42.73,80980.91,0.0,0.00651,1e-05,1.30664]
[1778154045013,42.73,80980.83,0.0,0.00651,1e-05,1.30655]
[1778154053069,42.73,80976.89,0.0,0.00648,1e-05,1.30231]
[1778154058104,42.73,80981.45,0.0,0.00651,1e-05,1.30722]
[1778154064146,42.73,80985.45,0.0,0.00653,1e-05,1.31154]
[1778154070188,42.73,80984.7,0.0,0.00653,1e-05,1.31073]
[1778154075223,42.73,80983.03,0.0,0.00652,1e-05,1.30893]
[1778154080258,42.73,80980.0,0.0,0.0065,1e-05,1.30566]
[1778154086300,42.73,80979.58,0.0,0.0065,1e-05,1.30521]
[1778154091335,42.73,80979.61,0.0,0.00649,1e-05,1.30408]
[1778154098384,42.73,80980.0,0.0,0.0065,1e-05,1.3045]
[1778154103419,42.73,80982.65,0.0,0.00651,1e-05,1.30736]
[1778154108454,42.73,80992.99,0.0,0.00657,1e-05,1.31855]
[1778154113490,42.73,80990.49,0.0,0.00656,1e-05,1.31584]
[1778154118525,42.73,80982.98,0.0,0.00651,1e-05,1.30771]
[1778154123560,42.73,80982.86,0.0,0.00651,1e-05,1.30758]
[1778154128595,42.73,80983.69,0.0,0.00652,1e-05,1.30848]
[1778154133630,42.73,80983.97,0.0,0.00652,1e-05,1.30878]
[1778154138665,42.73,80983.98,0.0,0.00652,1e-05,1.30879]
[1778154143700,42.73,80979.27,0.0,0.00649,1e-05,1.30372]
[1778154148737,42.73,80984.2,0.0,0.00652,1e-05,1.30903]
[1778154153772,42.73,80983.06,0.0,0.00651,1e-05,1.30664]
[1778154158807,42.73,80982.22,0.0,0.0065,1e-05,1.30574]
[1778154163842,42.73,80981.13,0.0,0.0065,1e-05,1.30456]
[1778154168877,42.73,80982.01,0.0,0.0065,1e-05,1.30551]
[1778154173912,42.73,80984.21,0.0,0.00652,1e-05,1.30788]
[1778154178947,42.73,80982.86,0.0,0.00651,1e-05,1.30643]
[1778154183983,42.73,80983.45,0.0,0.00651,1e-05,1.30706]
[1778154191032,42.73,80983.58,0.0,0.00651,1e-05,1.3072]
[1778154196067,42.73,80983.48,0.0,0.00651,1e-05,1.3071]
[1778154201102,42.73,80983.58,0.0,0.00651,1e-05,1.3072]
[1778154206137,42.73,80983.08,0.0,0.00651,1e-05,1.30666]
[1778154211172,42.73,80973.73,0.0,0.00645,1e-05,1.29546]
[1778154216207,42.73,80973.1,0.0,0.00644,1e-05,1.29479]
[1778154221242,42.73,80973.34,0.0,0.00645,1e-05,1.29505]
[1778154228292,42.73,80973.36,0.0,0.00645,1e-05,1.29507]
[1778154234334,42.73,80973.75,0.0,0.00645,1e-05,1.29549]
[1778154241383,42.73,80978.55,0.0,0.00648,1e-05,1.30063]
[1778154246418,42.73,80981.75,0.0,0.0065,1e-05,1.30407]
[1778154252460,42.73,80984.51,0.0,0.00651,1e-05,1.30705]
[1778154257495,42.73,80984.32,0.0,0.00651,1e-05,1.30684]
[1778154262530,42.73,80983.71,0.0,0.00651,1e-05,1.30619]
[1778154267565,42.73,80983.02,0.0,0.0065,1e-05,1.30544]
[1778154274615,42.73,80981.86,0.0,0.00649,1e-05,1.30304]
[1778154279650,42.73,80978.09,0.0,0.00647,1e-05,1.29899]
[1778154284685,42.73,80983.79,0.0,0.0065,1e-05,1.30511]
[1778154289720,42.73,80978.21,0.0,0.00647,1e-05,1.29911]
[1778154294755,42.73,80978.21,0.0,0.00647,1e-05,1.29911]
[1778154299790,42.73,80977.9,0.0,0.00647,1e-05,1.29878]
[1778154305832,42.73,80977.51,0.0,0.00647,1e-05,1.29836]
[1778154313888,42.73,80977.27,0.0,0.00646,1e-05,1.29811]
[1778154318923,42.73,80977.84,0.0,0.00647,1e-05,1.29872]
[1778154323958,42.73,80976.8,0.0,0.00646,1e-05,1.2976]
[1778154332014,42.73,80976.83,0.0,0.00646,1e-05,1.29648]
[1778154337050,42.73,80977.3,0.0,0.00646,1e-05,1.29699]
[1778154342085,42.73,80977.51,0.0,0.00646,1e-05,1.29721]
[1778154347121,42.73,80975.65,0.0,0.00645,1e-05,1.29522]
[1778154352156,42.73,80976.02,0.0,0.00645,1e-05,1.29561]
[1778154357196,42.73,80976.8,0.0,0.00646,1e-05,1.29645]
[1778154364245,42.73,80979.21,0.0,0.00647,1e-05,1.29903]
[1778154369280,42.73,80977.61,0.0,0.00646,1e-05,1.29732]
[1778154374315,42.73,80976.38,0.0,0.00645,1e-05,1.296]
[1778154379354,42.73,80976.83,0.0,0.00646,1e-05,1.29648]
[1778154385399,42.73,80972.05,0.0,0.00643,1e-05,1.29137]
[1778154390433,42.73,80968.1,0.0,0.0064,1e-05,1.28716]
[1778154397482,42.73,80969.53,0.0,0.00641,1e-05,1.28753]
[1778154402517,42.73,80970.25,0.0,0.00641,1e-05,1.2883]
[1778154407552,42.73,80969.68,0.0,0.00641,1e-05,1.28769]
[1778154413594,42.73,80970.81,0.0,0.00641,1e-05,1.2889]
[1778154419636,42.73,80971.27,0.0,0.00642,1e-05,1.28939]
[1778154424671,42.73,80969.01,0.0,0.0064,1e-05,1.28698]
[1778154429706,42.73,80970.59,0.0,0.00641,1e-05,1.28866]
[1778154434741,42.73,80969.32,0.0,0.00641,1e-05,1.28731]
[1778154439781,42.73,80967.12,0.0,0.00639,1e-05,1.28497]
[1778154444816,42.73,80965.77,0.0,0.00638,1e-05,1.28353]
[1778154449851,42.73,80955.69,0.0,0.00633,1e-05,1.27286]
[1778154455893,42.73,80954.61,0.0,0.00631,1e-05,1.27058]
[1778154461935,42.73,80954.6,0.0,0.00631,1e-05,1.27057]
[1778154466970,42.73,80954.3,0.0,0.00631,1e-05,1.27025]
[1778154472007,42.73,80953.46,0.0,0.00631,1e-05,1.26937]
[1778154477042,42.73,80952.83,0.0,0.0063,1e-05,1.26871]
[1778154483084,42.73,80952.63,0.0,0.0063,1e-05,1.2685]
[1778154488119,42.73,80946.25,0.0,0.00627,1e-05,1.2618]
[1778154494161,42.73,80944.48,0.0,0.00625,1e-05,1.25994]
[1778154499197,42.73,80940.66,0.0,0.00623,1e-05,1.25595]
[1778154504232,42.73,80925.57,0.0,0.00615,1e-05,1.24028]
[1778154509267,42.73,80926.26,0.0,0.00615,1e-05,1.24099]
[1778154515309,42.73,80925.28,0.0,0.00614,1e-05,1.23886]
[1778154520348,42.73,80917.07,0.0,0.00609,1e-05,1.23041]
[1778154525384,42.73,80918.5,0.0,0.0061,1e-05,1.23188]
[1778154528359,42.73,80919.09,0.0,0.0061,1e-05,1.23249]
[1778154534446,42.73,80919.0,0.0,0.0061,1e-05,1.2324]
[1778154535968,42.73,80919.0,0.0,0.0061,1e-05,1.2324]
[1778154542041,42.73,80919.31,0.0,0.00611,1e-05,1.23272]
[1778154547537,42.73,80922.29,0.0,0.00612,1e-05,1.23578]
[1778154552572,42.73,80928.91,0.0,0.00616,1e-05,1.24262]
[1778154557608,42.73,80928.89,0.0,0.00616,1e-05,1.2426]
[1778154562642,42.73,80928.33,0.0,0.00616,1e-05,1.24202]
[1778154567677,42.73,80920.7,0.0,0.00611,1e-05,1.23414]
[1778154572712,42.73,80915.67,0.0,0.00608,1e-05,1.22787]
[1778154577747,42.73,80916.33,0.0,0.00608,1e-05,1.22855]
[1778154582782,42.73,80904.63,0.0,0.00602,1e-05,1.2166]
[1778154587819,42.73,80899.36,0.0,0.00599,1e-05,1.21125]
[1778154592854,42.73,80885.13,0.0,0.00591,1e-05,1.19691]
[1778154595875,42.73,80864.8,0.0,0.0058,1e-05,1.17666]
[1778154600910,42.73,80854.88,0.0,0.00574,1e-05,1.16688]
[1778154605945,42.73,80858.08,0.0,0.00576,1e-05,1.17003]
[1778154610980,42.73,80863.05,0.0,0.00579,1e-05,1.17493]
[1778154616015,42.73,80872.33,0.0,0.00584,1e-05,1.18413]
[1778154621050,42.73,80871.69,0.0,0.00584,1e-05,1.18349]
[1778154626085,42.73,80871.56,0.0,0.00584,1e-05,1.18336]
[1778154631129,42.73,80871.18,0.0,0.00583,1e-05,1.1819]
[1778154636166,42.73,80860.96,0.0,0.00577,1e-05,1.17179]
[1778154641201,42.73,80844.77,0.0,0.00569,1e-05,1.15593]
[1778154646238,42.73,80840.06,0.0,0.00566,1e-05,1.15135]
[1778154651273,42.73,80824.44,0.0,0.00558,1e-05,1.13626]
[1778154656317,42.73,80815.8,0.0,0.00553,1e-05,1.12798]
[1778154661344,42.73,80809.65,0.0,0.0055,1e-05,1.12212]
[1778154666383,42.73,80797.64,0.0,0.00544,1e-05,1.11075]
[1778154671418,42.73,80796.18,0.0,0.00543,1e-05,1.10938]
[1778154676453,42.73,80789.91,0.0,0.0054,1e-05,1.10349]
[1778154681488,42.73,80796.25,0.0,0.00543,1e-05,1.10944]
[1778154686529,42.73,80806.64,0.0,0.00549,1e-05,1.11927]
[1778154691564,42.73,80818.08,0.0,0.00554,1e-05,1.12912]
[1778154696601,42.73,80826.08,0.0,0.00558,1e-05,1.13679]
[1778154701636,42.73,80828.16,0.0,0.00559,1e-05,1.13879]
[1778154706671,42.73,80816.05,0.0,0.00553,1e-05,1.12718]
[1778154711706,42.73,80815.25,0.0,0.00553,1e-05,1.12642]
[1778154716741,42.73,80817.28,0.0,0.00554,1e-05,1.12835]
[1778154721776,42.73,80816.58,0.0,0.00553,1e-05,1.12769]
[1778154726813,42.73,80844.9,0.0,0.00568,1e-05,1.15499]
[1778154731821,42.73,80843.25,0.0,0.00567,1e-05,1.15339]
[1778154736884,42.73,80836.29,0.0,0.00564,1e-05,1.14663]
[1778154741921,42.73,80825.79,0.0,0.00558,1e-05,1.13651]
[1778154746956,42.73,80825.12,0.0,0.00558,1e-05,1.13586]
[1778154752998,42.73,80825.13,0.0,0.00557,1e-05,1.13483]
[1778154758033,42.73,80815.04,0.0,0.00552,1e-05,1.12518]
[1778154763068,42.73,80819.89,0.0,0.00554,1e-05,1.12981]
[1778154768103,42.73,80822.39,0.0,0.00556,1e-05,1.1322]
[1778154773138,42.73,80826.79,0.0,0.00558,1e-05,1.13642]
[1778154778173,42.73,80825.45,0.0,0.00557,1e-05,1.13513]
[1778154783208,42.73,80828.04,0.0,0.00559,1e-05,1.13762]
[1778154788247,42.73,80838.25,0.0,0.00564,1e-05,1.14748]
[1778154793282,42.73,80831.66,0.0,0.00561,1e-05,1.14111]
[1778154798317,42.73,80829.89,0.0,0.0056,1e-05,1.1394]
[1778154803352,42.73,80828.01,0.0,0.00559,1e-05,1.13759]
[1778154808387,42.73,80819.13,0.0,0.00554,1e-05,1.12908]
[1778154813422,42.73,80817.95,0.0,0.00553,1e-05,1.12691]
[1778154818457,42.73,80812.75,0.0,0.0055,1e-05,1.12196]
[1778154824499,42.73,80809.86,0.0,0.00549,1e-05,1.11921]
[1778154829534,42.73,80809.03,0.0,0.00548,1e-05,1.11843]
[1778154834571,42.73,80811.6,0.0,0.0055,1e-05,1.12086]
[1778154839606,42.73,80812.38,0.0,0.0055,1e-05,1.12161]
[1778154844645,42.73,80828.37,0.0,0.00558,1e-05,1.13689]
[1778154848675,42.73,80848.7,0.0,0.00569,1e-05,1.15658]
[1778154853709,42.73,80850.53,0.0,0.0057,1e-05,1.15836]
[1778154858744,42.73,80852.85,0.0,0.00571,1e-05,1.16063]
[1778154865793,42.73,80854.15,0.0,0.00572,1e-05,1.1619]
[1778154870828,42.73,80851.68,0.0,0.00571,1e-05,1.15949]
[1778154875863,42.73,80846.34,0.0,0.00567,1e-05,1.15322]
[1778154880898,42.73,80844.47,0.0,0.00566,1e-05,1.1514]
[1778154885933,42.73,80840.48,0.0,0.00564,1e-05,1.14753]
[1778154890968,42.73,80838.99,0.0,0.00563,1e-05,1.14608]
[1778154896010,42.73,80840.41,0.0,0.00564,1e-05,1.14746]
[1778154901041,42.73,80851.92,0.0,0.0057,1e-05,1.15866]
[1778154908091,42.73,80851.85,0.0,0.0057,1e-05,1.15859]
[1778154913125,42.73,80858.56,0.0,0.00574,1e-05,1.16516]
[1778154918160,42.73,80864.78,0.0,0.00577,1e-05,1.17127]
[1778154923195,42.73,80874.18,0.0,0.00582,1e-05,1.18057]
[1778154928230,42.73,80891.83,0.0,0.00592,1e-05,1.19819]
[1778154933265,42.73,80891.46,0.0,0.00591,1e-05,1.19673]
[1778154938300,42.73,80891.3,0.0,0.00591,1e-05,1.19657]
[1778154943335,42.73,80891.29,0.0,0.00591,1e-05,1.19656]
[1778154948370,42.73,80889.28,0.0,0.0059,1e-05,1.19454]
[1778154953405,42.73,80888.62,0.0,0.0059,1e-05,1.19388]
[1778154958440,42.73,80900.86,0.0,0.00596,1e-05,1.20619]
[1778154963475,42.73,80900.84,0.0,0.00596,1e-05,1.20617]
[1778154968511,42.73,80897.98,0.0,0.00595,1e-05,1.20329]
[1778154973546,42.73,80895.89,0.0,0.00594,1e-05,1.20118]
[1778154978581,42.73,80893.42,0.0,0.00592,1e-05,1.1987]
[1778154984623,42.73,80892.82,0.0,0.00592,1e-05,1.19809]
[1778154986627,42.73,80892.82,0.0,0.00592,1e-05,1.19809]
[1778154987677,42.73,80860.02,0.0,0.00574,1e-05,1.16552]
[1778154989977,42.73,80854.67,0.0,0.00571,1e-05,1.16028]
[1778154992157,42.73,80841.19,0.0,0.00564,1e-05,1.14716]
[1778154996103,42.73,80842.55,0.0,0.00564,1e-05,1.14742]
[1778155001764,42.73,80852.58,0.0,0.0057,1e-05,1.15718]
[1778155009821,42.73,80852.69,0.0,0.0057,1e-05,1.15728]
[1778155014856,42.73,80855.06,0.0,0.00571,1e-05,1.1596]
[1778155019891,42.73,80853.07,0.0,0.0057,1e-05,1.15765]
[1778155025933,42.73,80852.76,0.0,0.0057,1e-05,1.15735]
[1778155037010,42.73,80852.87,0.0,0.0057,1e-05,1.15746]
[1778155042045,42.73,80855.88,0.0,0.00571,1e-05,1.1604]
[1778155047082,42.73,80856.49,0.0,0.00572,1e-05,1.161]
[1778155052117,42.73,80856.24,0.0,0.00571,1e-05,1.15969]
[1778155057152,42.73,80865.49,0.0,0.00576,1e-05,1.16876]
[1778155062188,42.73,80866.64,0.0,0.00577,1e-05,1.16989]
[1778155067223,42.73,80867.98,0.0,0.00577,1e-05,1.17121]
[1778155073265,42.73,80868.13,0.0,0.00578,1e-05,1.17136]
[1778155081321,42.73,80868.05,0.0,0.00577,1e-05,1.17128]
[1778155086356,42.73,80868.83,0.0,0.00578,1e-05,1.17205]
[1778155092399,42.73,80867.96,0.0,0.00577,1e-05,1.17119]
[1778155097434,42.73,80867.59,0.0,0.00577,1e-05,1.17083]
[1778155102469,42.73,80868.75,0.0,0.00578,1e-05,1.17197]
[1778155108511,42.73,80870.52,0.0,0.00579,1e-05,1.17372]
[1778155113546,42.73,80873.21,0.0,0.0058,1e-05,1.1753]
[1778155118581,42.73,80873.67,0.0,0.0058,1e-05,1.17576]
[1778155123616,42.73,80873.89,0.0,0.0058,1e-05,1.17598]
[1778155128651,42.73,80873.91,0.0,0.0058,1e-05,1.176]
[1778155133686,42.73,80873.88,0.0,0.0058,1e-05,1.17597]
[1778155138722,42.73,80873.66,0.0,0.0058,1e-05,1.17575]
[1778155146777,42.73,80873.45,0.0,0.0058,1e-05,1.17554]
[1778155152819,42.73,80873.44,0.0,0.0058,1e-05,1.17553]
[1778155161882,42.73,80872.94,0.0,0.0058,1e-05,1.17504]
[1778155166917,42.73,80860.97,0.0,0.00573,1e-05,1.16325]
[1778155172960,42.73,80861.18,0.0,0.00573,1e-05,1.16239]
[1778155180009,42.73,80861.46,0.0,0.00573,1e-05,1.16267]
[1778155185044,42.73,80864.03,0.0,0.00574,1e-05,1.16519]
[1778155195114,42.73,80863.75,0.0,0.00574,1e-05,1.16491]
[1778155200149,42.73,80865.07,0.0,0.00575,1e-05,1.16621]
[1778155205185,42.73,80851.07,0.0,0.00567,1e-05,1.15252]
[1778155207307,42.73,80851.45,0.0,0.00568,1e-05,1.15289]
[1778155208650,42.73,80850.4,0.0,0.00567,1e-05,1.15187]
[1778155216266,42.73,80846.51,0.0,0.00565,1e-05,1.14809]
[1778155221301,42.73,80846.23,0.0,0.00565,1e-05,1.14782]
[1778155226336,42.73,80849.5,0.0,0.00567,1e-05,1.15099]
[1778155231371,42.73,80850.24,0.0,0.00566,1e-05,1.15065]
[1778155236406,42.73,80840.17,0.0,0.00561,1e-05,1.1409]
[1778155241441,42.73,80850.21,0.0,0.00566,1e-05,1.15062]
[1778155246476,42.73,80852.45,0.0,0.00568,1e-05,1.1528]
[1778155252518,42.73,80855.76,0.0,0.00569,1e-05,1.15603]
[1778155257554,42.73,80860.39,0.0,0.00572,1e-05,1.16055]
[1778155262589,42.73,80866.68,0.0,0.00575,1e-05,1.16672]
[1778155267624,42.73,80867.46,0.0,0.00576,1e-05,1.16749]
[1778155272661,42.73,80867.72,0.0,0.00576,1e-05,1.16774]
[1778155277696,42.73,80867.18,0.0,0.00575,1e-05,1.16721]
[1778155282731,42.73,80870.93,0.0,0.00577,1e-05,1.1709]
[1778155287766,42.73,80871.6,0.0,0.00578,1e-05,1.17157]
[1778155292801,42.73,80869.17,0.0,0.00576,1e-05,1.1681]
[1778155297836,42.73,80869.4,0.0,0.00576,1e-05,1.16833]
[1778155302874,42.73,80868.33,0.0,0.00576,1e-05,1.16727]
[1778155307909,42.73,80871.21,0.0,0.00577,1e-05,1.17011]
[1778155312946,42.73,80877.83,0.0,0.00581,1e-05,1.17665]
[1778155317979,42.73,80866.26,0.0,0.00574,1e-05,1.16524]
[1778155323014,42.73,80853.36,0.0,0.00568,1e-05,1.15263]
[1778155329056,42.73,80861.06,0.0,0.00572,1e-05,1.16014]
[1778155334095,42.73,80873.0,0.0,0.00578,1e-05,1.17187]
[1778155339131,42.73,80873.96,0.0,0.00579,1e-05,1.17282]
[1778155344166,42.73,80877.68,0.0,0.00581,1e-05,1.1765]
[1778155349201,42.73,80877.96,0.0,0.00581,1e-05,1.17678]
[1778155354236,42.73,80878.04,0.0,0.0058,1e-05,1.17578]
[1778155359271,42.73,80887.0,0.0,0.00585,1e-05,1.18467]
[1778155364306,42.73,80902.55,0.0,0.00594,1e-05,1.20024]
[1778155371355,42.73,80905.72,0.0,0.00595,1e-05,1.20343]
[1778155376391,42.73,80907.97,0.0,0.00597,1e-05,1.20571]
[1778155381426,42.73,80908.63,0.0,0.00597,1e-05,1.20637]
[1778155386461,42.73,80905.11,0.0,0.00595,1e-05,1.20282]
[1778155391497,42.73,80905.85,0.0,0.00596,1e-05,1.20357]
[1778155396532,42.73,80909.09,0.0,0.00597,1e-05,1.20684]
[1778155401567,42.73,80924.72,0.0,0.00606,1e-05,1.22273]
[1778155406602,42.73,80942.9,0.0,0.00616,1e-05,1.24143]
[1778155410630,42.73,80965.99,0.0,0.0063,1e-05,1.26553]
[1778155415665,42.73,80972.75,0.0,0.00633,1e-05,1.27151]
[1778155420700,42.73,80977.91,0.0,0.00636,1e-05,1.27697]
[1778155425735,42.73,80978.41,0.0,0.00636,1e-05,1.2775]
[1778155430770,42.73,80961.53,0.0,0.00627,1e-05,1.25971]
[1778155435806,42.73,80961.11,0.0,0.00626,1e-05,1.25927]
[1778155440841,42.73,80962.9,0.0,0.00627,1e-05,1.26115]
[1778155446883,42.73,80959.23,0.0,0.00625,1e-05,1.2573]
[1778155451918,42.73,80957.07,0.0,0.00624,1e-05,1.25504]
[1778155456955,42.73,80959.35,0.0,0.00625,1e-05,1.25743]
[1778155461990,42.73,80955.6,0.0,0.00623,1e-05,1.25351]
[1778155463798,42.73,80968.58,0.0,0.00631,1e-05,1.26712]
[1778155468249,42.73,80989.69,0.0,0.00643,1e-05,1.28951]
[1778155474081,42.73,80990.34,0.0,0.00643,1e-05,1.28905]
[1778155479116,42.73,80993.26,0.0,0.00645,1e-05,1.29217]
[1778155484151,42.73,80998.86,0.0,0.00648,1e-05,1.29818]
[1778155489186,42.73,80993.85,0.0,0.00645,1e-05,1.2928]
[1778155494222,42.73,80978.76,0.0,0.00636,1e-05,1.27673]
[1778155499257,42.73,80977.36,0.0,0.00635,1e-05,1.27525]
[1778155504294,42.73,80983.07,0.0,0.00639,1e-05,1.2813]
[1778155509329,42.73,80983.23,0.0,0.00639,1e-05,1.28147]
[1778155514364,42.73,80972.33,0.0,0.00632,1e-05,1.26993]
[1778155519399,42.73,80968.11,0.0,0.0063,1e-05,1.26548]
[1778155524434,42.73,80976.52,0.0,0.00635,1e-05,1.27436]
[1778155529469,42.73,80966.76,0.0,0.00629,1e-05,1.26406]
[1778155534506,42.73,80966.94,0.0,0.00629,1e-05,1.26312]
[1778155539539,42.73,80963.66,0.0,0.00627,1e-05,1.25968]
[1778155544574,42.73,80964.14,0.0,0.00627,1e-05,1.26018]
[1778155549609,42.73,80961.95,0.0,0.00626,1e-05,1.25789]
[1778155554644,42.73,80962.81,0.0,0.00626,1e-05,1.25879]
[1778155559679,42.73,80968.9,0.0,0.0063,1e-05,1.26518]
[1778155564714,42.73,80966.37,0.0,0.00628,1e-05,1.26252]
[1778155569749,42.73,80966.32,0.0,0.00628,1e-05,1.26247]
[1778155574784,42.73,80965.02,0.0,0.00628,1e-05,1.2611]
[1778155579819,42.73,80959.7,0.0,0.00624,1e-05,1.25553]
[1778155584854,42.73,80951.02,0.0,0.00619,1e-05,1.24649]
[1778155589889,42.73,80948.12,0.0,0.00618,1e-05,1.24348]
[1778155594924,42.73,80942.23,0.0,0.00614,1e-05,1.23626]
[1778155599959,42.73,80937.76,0.0,0.00611,1e-05,1.23166]
[1778155604995,42.73,80933.79,0.0,0.00609,1e-05,1.22758]
[1778155610030,42.73,80933.38,0.0,0.00609,1e-05,1.22716]
[1778155616074,42.73,80932.96,0.0,0.00609,1e-05,1.22673]
[1778155621109,42.73,80939.04,0.0,0.00612,1e-05,1.23297]
[1778155626144,42.73,80936.62,0.0,0.00611,1e-05,1.23048]
[1778155632186,42.73,80936.7,0.0,0.00611,1e-05,1.23057]
[1778155637221,42.73,80946.08,0.0,0.00616,1e-05,1.24024]
[1778155642256,42.73,80935.97,0.0,0.0061,1e-05,1.22982]
[1778155647291,42.73,80934.42,0.0,0.00609,1e-05,1.22822]
[1778155653334,42.73,80933.29,0.0,0.00608,1e-05,1.22595]
[1778155658371,42.73,80929.56,0.0,0.00606,1e-05,1.22214]
[1778155663406,42.73,80930.99,0.0,0.00607,1e-05,1.2236]
[1778155669448,42.73,80928.23,0.0,0.00605,1e-05,1.22078]
[1778155674483,42.73,80927.95,0.0,0.00605,1e-05,1.22049]
[1778155679518,42.73,80928.39,0.0,0.00605,1e-05,1.22094]
[1778155687604,42.73,80932.5,0.0,0.00608,1e-05,1.22514]
[1778155688393,42.73,80932.5,0.0,0.00608,1e-05,1.22514]
[1778155693646,42.73,80932.15,0.0,0.00608,1e-05,1.22479]
[1778155698683,42.73,80940.14,0.0,0.00612,1e-05,1.23299]
[1778155704725,42.73,80943.73,0.0,0.00614,1e-05,1.23669]
[1778155714795,42.73,80939.23,0.0,0.00611,1e-05,1.23094]
[1778155719830,42.73,80943.17,0.0,0.00613,1e-05,1.235]
[1778155724865,42.73,80944.04,0.0,0.00614,1e-05,1.2359]
[1778155729901,42.73,80943.74,0.0,0.00614,1e-05,1.23559]
[1778155734936,42.73,80943.71,0.0,0.00614,1e-05,1.23555]
[1778155739971,42.73,80943.48,0.0,0.00613,1e-05,1.23532]
[1778155747020,42.73,80945.34,0.0,0.00615,1e-05,1.23724]
[1778155752055,42.73,80945.46,0.0,0.00615,1e-05,1.23736]
[1778155757090,42.73,80946.29,0.0,0.00615,1e-05,1.23822]
[1778155762125,42.73,80946.11,0.0,0.00615,1e-05,1.23803]
[1778155767160,42.73,80945.84,0.0,0.00615,1e-05,1.23775]
[1778155772195,42.73,80943.54,0.0,0.00613,1e-05,1.23426]
[1778155777230,42.73,80941.83,0.0,0.00612,1e-05,1.2325]
[1778155782265,42.73,80942.69,0.0,0.00612,1e-05,1.23339]
[1778155787300,42.73,80942.66,0.0,0.00612,1e-05,1.23336]
[1778155792335,42.73,80943.01,0.0,0.00613,1e-05,1.23372]
[1778155797370,42.73,80955.48,0.0,0.0062,1e-05,1.24662]
[1778155800394,42.73,80983.53,0.0,0.00636,1e-05,1.27606]
[1778155805430,42.73,80993.64,0.0,0.00642,1e-05,1.28682]
[1778155810465,42.73,81004.09,0.0,0.00648,1e-05,1.29801]
[1778155815500,42.73,80999.63,0.0,0.00646,1e-05,1.29322]
[1778155820535,42.73,81001.63,0.0,0.00647,1e-05,1.29537]
[1778155825570,42.73,81005.92,0.0,0.00649,1e-05,1.29998]
[1778155830605,42.73,81007.41,0.0,0.0065,1e-05,1.30158]
[1778155835643,42.73,81007.46,0.0,0.0065,1e-05,1.30047]
[1778155840678,42.73,81007.65,0.0,0.0065,1e-05,1.30068]
[1778155845713,42.73,81013.68,0.0,0.00653,1e-05,1.30718]
[1778155850748,42.73,81011.35,0.0,0.00652,1e-05,1.30467]
[1778155855783,42.73,81001.54,0.0,0.00646,1e-05,1.29411]
[1778155860818,42.73,81004.02,0.0,0.00648,1e-05,1.29677]
[1778155865854,42.73,81015.5,0.0,0.00655,1e-05,1.30915]
[1778155870891,42.73,81016.08,0.0,0.00655,1e-05,1.30978]
[1778155875930,42.73,81015.6,0.0,0.00655,1e-05,1.30926]
[1778155880965,42.73,81012.79,0.0,0.00653,1e-05,1.30622]
[1778155886003,42.73,81017.16,0.0,0.00656,1e-05,1.31095]
[1778155891038,42.73,81020.98,0.0,0.00657,1e-05,1.31393]
[1778155896073,42.73,81019.86,0.0,0.00657,1e-05,1.31271]
[1778155898316,42.73,81022.59,0.0,0.00658,1e-05,1.31568]
[1778155899080,42.73,81022.67,0.0,0.00658,1e-05,1.31576]
[1778155903611,42.73,81023.73,0.0,0.00659,1e-05,1.31692]
[1778155907788,42.73,81038.02,0.0,0.00668,1e-05,1.33254]
[1778155913192,42.73,81047.2,0.0,0.00673,1e-05,1.34266]
[1778155918227,42.73,81041.14,0.0,0.0067,1e-05,1.33597]
[1778155923266,42.73,81033.3,0.0,0.00665,1e-05,1.32736]
[1778155928301,42.73,81036.21,0.0,0.00667,1e-05,1.33055]
[1778155933336,42.73,81047.69,0.0,0.00674,1e-05,1.3432]
[1778155934443,42.73,81047.69,0.0,0.00674,1e-05,1.3432]
[1778155935185,42.73,81049.85,0.0,0.00675,1e-05,1.34559]
[1778155935936,42.73,81051.15,0.0,0.00676,1e-05,1.34703]
[1778155941394,42.73,81050.86,0.0,0.00676,1e-05,1.34671]
[1778155942165,42.73,81050.86,0.0,0.00676,1e-05,1.34671]
[1778155947438,42.73,81045.72,0.0,0.00672,1e-05,1.34102]
[1778155948502,42.73,81045.72,0.0,0.00672,1e-05,1.34102]
[1778155958515,42.73,81044.3,0.0,0.00671,1e-05,1.33827]
[1778155963550,42.73,81043.23,0.0,0.0067,1e-05,1.33709]
[1778155968585,42.73,81047.08,0.0,0.00673,1e-05,1.34134]
[1778155973621,42.73,81043.53,0.0,0.00671,1e-05,1.33742]
[1778155978656,42.73,81046.65,0.0,0.00672,1e-05,1.34086]
[1778155983691,42.73,81045.76,0.0,0.00672,1e-05,1.33988]
[1778155988726,42.73,81047.7,0.0,0.00673,1e-05,1.34202]
[1778155993761,42.73,81050.81,0.0,0.00675,1e-05,1.34546]
[1778155999785,42.73,81053.69,0.0,0.00677,1e-05,1.34866]
[1778156002825,42.73,81077.8,0.0,0.00692,1e-05,1.37563]
[1778156007782,42.73,81088.7,0.0,0.00699,1e-05,1.38797]
[1778156011598,42.73,81080.71,0.0,0.00694,1e-05,1.37892]
[1778156020960,42.73,81079.38,0.0,0.00692,1e-05,1.37621]
[1778156027002,42.73,81077.52,0.0,0.00691,1e-05,1.37411]
[1778156032039,42.73,81078.18,0.0,0.00692,1e-05,1.37485]
[1778156037073,42.73,81078.02,0.0,0.00691,1e-05,1.37467]
[1778156042108,42.73,81083.26,0.0,0.00695,1e-05,1.38059]
[1778156047143,42.73,81073.3,0.0,0.00688,1e-05,1.36936]
[1778156052178,42.73,81065.57,0.0,0.00684,1e-05,1.36069]
[1778156057217,42.73,81069.43,0.0,0.00686,1e-05,1.36501]
[1778156062252,42.73,81063.71,0.0,0.00682,1e-05,1.35862]
[1778156067287,42.73,81062.49,0.0,0.00682,1e-05,1.35725]
[1778156072322,42.73,81062.05,0.0,0.00681,1e-05,1.35557]
[1778156077357,42.73,81068.09,0.0,0.00685,1e-05,1.36231]
[1778156083347,42.73,81068.34,0.0,0.00685,1e-05,1.36259]
[1778156089441,42.73,81077.64,0.0,0.00691,1e-05,1.37303]
[1778156097497,42.73,81080.45,0.0,0.00692,1e-05,1.3762]
[1778156102532,42.73,81084.15,0.0,0.00695,1e-05,1.38038]
[1778156107567,42.73,81084.08,0.0,0.00695,1e-05,1.3803]
[1778156112603,42.73,81092.99,0.0,0.007,1e-05,1.39042]
[1778156117638,42.73,81091.6,0.0,0.007,1e-05,1.38883]
[1778156122673,42.73,81094.77,0.0,0.00702,1e-05,1.39244]
[1778156127708,42.73,81092.17,0.0,0.007,1e-05,1.38948]
[1778156133750,42.73,81092.33,0.0,0.00699,1e-05,1.38845]
[1778156138785,42.73,81078.05,0.0,0.0069,1e-05,1.37229]
[1778156143820,42.73,81084.68,0.0,0.00694,1e-05,1.37977]
[1778156148855,42.73,81086.12,0.0,0.00695,1e-05,1.3814]
[1778156153890,42.73,81086.04,0.0,0.00695,1e-05,1.38131]
[1778156158925,42.73,81078.04,0.0,0.0069,1e-05,1.37228]
[1778156163962,42.73,81075.68,0.0,0.00689,1e-05,1.36962]
[1778156168997,42.73,81073.1,0.0,0.00687,1e-05,1.36672]
[1778156174032,42.73,81063.31,0.0,0.00681,1e-05,1.35577]
[1778156179067,42.73,81056.32,0.0,0.00677,1e-05,1.348]
[1778156184102,42.73,81056.36,0.0,0.00677,1e-05,1.34804]
[1778156189137,42.73,81054.07,0.0,0.00675,1e-05,1.3455]
[1778156194172,42.73,81053.79,0.0,0.00675,1e-05,1.344]
[1778156199208,42.73,81040.69,0.0,0.00666,1e-05,1.32957]
[1778156204243,42.73,81050.23,0.0,0.00672,1e-05,1.34007]
[1778156214313,42.73,81053.51,0.0,0.00674,1e-05,1.34369]
[1778156219348,42.73,81054.08,0.0,0.00675,1e-05,1.34432]
[1778156224383,42.73,81053.34,0.0,0.00674,1e-05,1.3435]
[1778156229418,42.73,81051.95,0.0,0.00673,1e-05,1.34197]
[1778156234453,42.73,81041.66,0.0,0.00667,1e-05,1.33063]
[1778156239489,42.73,81024.8,0.0,0.00657,1e-05,1.31223]
[1778156244524,42.73,81019.06,0.0,0.00653,1e-05,1.30601]
[1778156249559,42.73,81013.94,0.0,0.0065,1e-05,1.30048]
[1778156254594,42.73,81012.0,0.0,0.00649,1e-05,1.29723]
[1778156259629,42.73,80998.52,0.0,0.0064,1e-05,1.28281]
[1778156264665,42.73,81008.73,0.0,0.00647,1e-05,1.29372]
[1778156269700,42.73,81008.78,0.0,0.00647,1e-05,1.29378]
[1778156278763,42.73,81008.44,0.0,0.00646,1e-05,1.29341]
[1778156280741,42.73,81008.22,0.0,0.00646,1e-05,1.29318]
[1778156282550,42.73,81010.57,0.0,0.00648,1e-05,1.2957]
[1778156287826,42.73,81009.87,0.0,0.00647,1e-05,1.29495]
[1778156292861,42.73,81009.32,0.0,0.00647,1e-05,1.29436]
[1778156297896,42.73,81014.83,0.0,0.0065,1e-05,1.30028]
[1778156302931,42.73,81016.97,0.0,0.00651,1e-05,1.30259]
[1778156307966,42.73,81014.01,0.0,0.0065,1e-05,1.2994]
[1778156308543,42.73,81014.01,0.0,0.0065,1e-05,1.2994]
[1778156308979,42.73,81045.59,0.0,0.00669,1e-05,1.33377]
[1778156311685,42.73,81059.9,0.0,0.00678,1e-05,1.34959]
[1778156313152,42.73,81057.34,0.0,0.00676,1e-05,1.34555]
[1778156317202,42.73,81056.53,0.0,0.00675,1e-05,1.34466]
[1778156319272,42.73,81055.61,0.0,0.00674,1e-05,1.34364]
[1778156323317,42.73,81047.15,0.0,0.00669,1e-05,1.3343]
[1778156326294,42.73,81044.4,0.0,0.00668,1e-05,1.33128]
[1778156329489,42.73,81042.5,0.0,0.00666,1e-05,1.32919]
[1778156335175,42.73,81028.8,0.0,0.00658,1e-05,1.31423]
[1778156341217,42.73,81028.44,0.0,0.00658,1e-05,1.31384]
[1778156346252,42.73,81012.01,0.0,0.00648,1e-05,1.29609]
[1778156351287,42.73,81012.1,0.0,0.00648,1e-05,1.29618]
[1778156356335,42.73,81010.29,0.0,0.00647,1e-05,1.29424]
[1778156361370,42.73,81010.95,0.0,0.00647,1e-05,1.29495]
[1778156366405,42.73,81010.12,0.0,0.00647,1e-05,1.29406]
[1778156371440,42.73,81010.43,0.0,0.00646,1e-05,1.29323]
[1778156376475,42.73,81003.91,0.0,0.00643,1e-05,1.28625]
[1778156381512,42.73,81003.8,0.0,0.00643,1e-05,1.28614]
[1778156386547,42.73,81003.39,0.0,0.00642,1e-05,1.2857]
[1778156391582,42.73,80999.07,0.0,0.0064,1e-05,1.28109]
[1778156396617,42.73,80989.57,0.0,0.00634,1e-05,1.27102]
[1778156401652,42.73,80995.04,0.0,0.00637,1e-05,1.27681]
[1778156407697,42.73,80989.28,0.0,0.00634,1e-05,1.27071]
[1778156412734,42.73,80989.47,0.0,0.00634,1e-05,1.27091]
[1778156416437,42.73,80988.79,0.0,0.00634,1e-05,1.27019]
[1778156416785,42.73,80988.79,0.0,0.00634,1e-05,1.27019]
[1778156416833,42.73,80981.57,0.0,0.00629,1e-05,1.26258]
[1778156418776,42.73,80977.28,0.0,0.00627,1e-05,1.25808]
[1778156419107,42.73,80977.28,0.0,0.00627,1e-05,1.25808]
[1778156418779,42.73,80976.94,0.0,0.00627,1e-05,1.25772]
[1778156419723,42.73,80976.94,0.0,0.00627,1e-05,1.25772]
[1778156420728,42.73,80980.43,0.0,0.00629,1e-05,1.26138]
[1778156425346,42.73,80994.87,0.0,0.00637,1e-05,1.27663]
[1778156426872,42.73,80995.87,0.0,0.00638,1e-05,1.27769]
[1778156428597,42.73,80995.84,0.0,0.00638,1e-05,1.27766]
[1778156428673,42.73,80995.84,0.0,0.00638,1e-05,1.27766]
[1778156430210,42.73,80995.77,0.0,0.00638,1e-05,1.27759]
[1778156430979,42.73,80995.77,0.0,0.00638,1e-05,1.27759]
[1778156439926,42.73,80998.3,0.0,0.00639,1e-05,1.27912]
[1778156444961,42.73,80997.16,0.0,0.00638,1e-05,1.27791]
[1778156447445,42.73,80996.8,0.0,0.00638,1e-05,1.27753]
[1778156451171,42.73,80995.63,0.0,0.00637,1e-05,1.27629]
[1778156453543,42.73,81003.53,0.0,0.00642,1e-05,1.28469]
[1778156454324,42.73,81002.8,0.0,0.00641,1e-05,1.28392]
[1778156461076,42.73,81003.71,0.0,0.00642,1e-05,1.28489]
[1778156466110,42.73,81004.8,0.0,0.00643,1e-05,1.28605]
[1778156471145,42.73,81011.64,0.0,0.00647,1e-05,1.29337]
[1778156476180,42.73,81006.11,0.0,0.00643,1e-05,1.28745]
[1778156481215,42.73,81001.3,0.0,0.0064,1e-05,1.28232]
[1778156483261,42.73,81001.23,0.0,0.0064,1e-05,1.28224]
[1778156486706,42.73,81003.59,0.0,0.00642,1e-05,1.28476]
[1778156496322,42.73,81004.18,0.0,0.00642,1e-05,1.28423]
[1778156501357,42.73,81002.23,0.0,0.0064,1e-05,1.28216]
[1778156506054,42.73,80992.02,0.0,0.00634,1e-05,1.27132]
[1778156511428,42.73,80980.2,0.0,0.00628,1e-05,1.25887]
[1778156516463,42.73,80982.17,0.0,0.00629,1e-05,1.26094]
[1778156521499,42.73,80980.93,0.0,0.00628,1e-05,1.25963]
[1778156526534,42.73,80986.37,0.0,0.00631,1e-05,1.26535]
[1778156531570,42.73,80985.67,0.0,0.00631,1e-05,1.26462]
[1778156536605,42.73,80986.23,0.0,0.00631,1e-05,1.26521]
[1778156541640,42.73,80998.1,0.0,0.00638,1e-05,1.27776]
[1778156546675,42.73,80992.47,0.0,0.00635,1e-05,1.2718]
[1778156550698,42.73,80994.64,0.0,0.00636,1e-05,1.27409]
[1778156555738,42.73,80995.99,0.0,0.00636,1e-05,1.27438]
[1778156560773,42.73,81000.05,0.0,0.00639,1e-05,1.27869]
[1778156565814,42.73,81006.91,0.0,0.00643,1e-05,1.28599]
[1778156570851,42.73,80991.91,0.0,0.00634,1e-05,1.27006]
[1778156575886,42.73,80990.24,0.0,0.00633,1e-05,1.26829]
[1778156580921,42.73,80991.53,0.0,0.00634,1e-05,1.26966]
[1778156585961,42.73,80994.63,0.0,0.00635,1e-05,1.27294]
[1778156590995,42.73,80994.16,0.0,0.00635,1e-05,1.27244]
[1778156594260,42.73,80994.71,0.0,0.00635,1e-05,1.27302]
[1778156595226,42.73,80995.32,0.0,0.00636,1e-05,1.27367]
[1778156596067,42.73,80994.98,0.0,0.00636,1e-05,1.27331]
[1778156602074,42.73,80997.51,0.0,0.00637,1e-05,1.27599]
[1778156603794,42.73,80997.3,0.0,0.00637,1e-05,1.27577]
[1778156606005,42.73,80997.63,0.0,0.00637,1e-05,1.27612]
[1778156611137,42.73,80990.81,0.0,0.00633,1e-05,1.26775]
[1778156616172,42.73,80992.32,0.0,0.00633,1e-05,1.26935]
[1778156621208,42.73,80992.24,0.0,0.00633,1e-05,1.26926]
[1778156626242,42.73,80993.48,0.0,0.00634,1e-05,1.27057]
[1778156631277,42.73,81004.74,0.0,0.00641,1e-05,1.28253]
[1778156636312,42.73,81000.69,0.0,0.00638,1e-05,1.27822]
[1778156641347,42.73,80995.38,0.0,0.00635,1e-05,1.27258]
[1778156646382,42.73,80995.36,0.0,0.00635,1e-05,1.27256]
[1778156652429,42.73,80991.36,0.0,0.00633,1e-05,1.26833]
[1778156657464,42.73,80990.46,0.0,0.00632,1e-05,1.26738]
[1778156662499,42.73,80990.47,0.0,0.00632,1e-05,1.2674]
[1778156670555,42.73,80989.83,0.0,0.00632,1e-05,1.26672]
[1778156675590,42.73,80997.8,0.0,0.00636,1e-05,1.274]
[1778156680628,42.73,80998.69,0.0,0.00637,1e-05,1.27495]
[1778156685663,42.73,80999.01,0.0,0.00637,1e-05,1.27528]
[1778156690698,42.73,80999.6,0.0,0.00637,1e-05,1.27591]
[1778156695736,42.73,81008.11,0.0,0.00642,1e-05,1.28497]
[1778156701778,42.73,81006.26,0.0,0.00641,1e-05,1.28299]
[1778156706813,42.73,81003.43,0.0,0.00639,1e-05,1.27998]
[1778156711848,42.73,81003.34,0.0,0.00639,1e-05,1.27988]
[1778156716883,42.73,81005.24,0.0,0.00641,1e-05,1.28191]
[1778156722925,42.73,81013.67,0.0,0.00646,1e-05,1.29091]
[1778156727962,42.73,81035.97,0.0,0.00659,1e-05,1.31499]
[1778156730751,42.73,81038.9,0.0,0.00661,1e-05,1.31818]
[1778156730983,42.73,81066.13,0.0,0.00678,1e-05,1.34814]
[1778156731719,42.73,81066.13,0.0,0.00678,1e-05,1.34814]
[1778156732147,42.73,81066.13,0.0,0.00678,1e-05,1.34814]
[1778156738033,42.73,81080.9,0.0,0.00686,1e-05,1.36342]
[1778156741961,42.73,81076.15,0.0,0.00683,1e-05,1.35811]
[1778156744076,42.73,81050.44,0.0,0.00667,1e-05,1.32963]
[1778156749111,42.73,81040.79,0.0,0.00661,1e-05,1.31907]
[1778156754146,42.73,81039.97,0.0,0.00661,1e-05,1.31817]
[1778156759181,42.73,81040.01,0.0,0.00661,1e-05,1.31822]
[1778156760734,42.73,81040.01,0.0,0.00661,1e-05,1.31822]
[1778156766230,42.73,81041.49,0.0,0.00662,1e-05,1.31983]
[1778156771265,42.73,81040.46,0.0,0.00661,1e-05,1.31871]
[1778156776300,42.73,81042.15,0.0,0.00662,1e-05,1.32055]
[1778156781335,42.73,81052.76,0.0,0.00669,1e-05,1.33218]
[1778156786370,42.73,81051.89,0.0,0.00668,1e-05,1.33122]
[1778156791405,42.73,81051.96,0.0,0.00668,1e-05,1.33011]
[1778156797447,42.73,81054.65,0.0,0.00669,1e-05,1.33307]
[1778156802483,42.73,81059.04,0.0,0.00672,1e-05,1.33791]
[1778156807519,42.73,81053.13,0.0,0.00668,1e-05,1.3314]
[1778156812554,42.73,81051.37,0.0,0.00667,1e-05,1.32947]
[1778156817589,42.73,81042.82,0.0,0.00662,1e-05,1.3201]
[1778156822624,42.73,81044.44,0.0,0.00663,1e-05,1.32187]
[1778156827659,42.73,81038.38,0.0,0.00659,1e-05,1.31527]
[1778156832702,42.73,81043.86,0.0,0.00663,1e-05,1.32124]
[1778156838744,42.73,81045.85,0.0,0.00664,1e-05,1.32342]
[1778156844786,42.73,81044.7,0.0,0.00663,1e-05,1.32216]
[1778156849821,42.73,81043.64,0.0,0.00663,1e-05,1.321]
[1778156854857,42.73,81043.65,0.0,0.00662,1e-05,1.31983]
[1778156859892,42.73,81043.28,0.0,0.00662,1e-05,1.31943]
[1778156864927,42.73,81043.85,0.0,0.00662,1e-05,1.32005]
[1778156869962,42.73,81043.59,0.0,0.00662,1e-05,1.31977]
[1778156874997,42.73,81044.01,0.0,0.00662,1e-05,1.32023]
[1778156880604,42.73,81044.05,0.0,0.00662,1e-05,1.32027]
[1778156886832,42.73,81045.37,0.0,0.00663,1e-05,1.32171]
[1778156887698,42.73,81044.68,0.0,0.00663,1e-05,1.32096]
[1778156889183,42.73,81043.28,0.0,0.00662,1e-05,1.31943]
[1778156890044,42.73,81041.49,0.0,0.00661,1e-05,1.31748]
[1778156895137,42.73,81045.82,0.0,0.00663,1e-05,1.3222]
[1778156900172,42.73,81044.59,0.0,0.00663,1e-05,1.32086]
[1778156905207,42.73,81044.6,0.0,0.00663,1e-05,1.32087]
[1778156912256,42.73,81044.26,0.0,0.00662,1e-05,1.31932]
[1778156917291,42.73,81039.03,0.0,0.00659,1e-05,1.31362]
[1778156923333,42.73,81038.77,0.0,0.00658,1e-05,1.31334]
[1778156928368,42.73,81031.8,0.0,0.00654,1e-05,1.30578]
[1778156933403,42.73,81026.34,0.0,0.00651,1e-05,1.29988]
[1778156938438,42.73,81029.53,0.0,0.00653,1e-05,1.30333]
[1778156943473,42.73,81032.39,0.0,0.00655,1e-05,1.30642]
[1778156948508,42.73,81031.11,0.0,0.00654,1e-05,1.30504]
[1778156953543,42.73,81034.43,0.0,0.00656,1e-05,1.30863]
[1778156958585,42.73,81035.7,0.0,0.00657,1e-05,1.31001]
[1778156964627,42.73,81036.24,0.0,0.00657,1e-05,1.31059]
[1778156969662,42.73,81038.89,0.0,0.00658,1e-05,1.31347]
[1778156974699,42.73,81042.37,0.0,0.0066,1e-05,1.31608]
[1778156979733,42.73,81046.24,0.0,0.00662,1e-05,1.32031]
[1778156984769,42.73,81055.2,0.0,0.00668,1e-05,1.33012]
[1778156989804,42.73,81056.87,0.0,0.00669,1e-05,1.33196]
[1778156993232,42.73,81057.03,0.0,0.00669,1e-05,1.33213]
[1778156999418,42.73,81059.84,0.0,0.00671,1e-05,1.33523]
[1778157004910,42.73,81046.36,0.0,0.00662,1e-05,1.32044]
[1778157010617,42.73,81045.57,0.0,0.00662,1e-05,1.31957]
[1778157011969,42.73,81051.33,0.0,0.00665,1e-05,1.32587]
[1778157012740,42.73,81051.33,0.0,0.00665,1e-05,1.32587]
[1778157013542,42.73,81054.18,0.0,0.00667,1e-05,1.329]
[1778157019044,42.73,81054.65,0.0,0.00668,1e-05,1.32952]
[1778157023603,42.73,81058.25,0.0,0.0067,1e-05,1.33348]
[1778157029114,42.73,81060.79,0.0,0.00671,1e-05,1.33627]
[1778157034149,42.73,81061.0,0.0,0.00671,1e-05,1.33532]
[1778157039184,42.73,81060.75,0.0,0.00671,1e-05,1.33504]
[1778157044219,42.73,81058.37,0.0,0.00669,1e-05,1.33242]
[1778157044978,42.73,81058.37,0.0,0.00669,1e-05,1.33242]
[1778157050261,42.73,81051.45,0.0,0.00665,1e-05,1.32482]
[1778157055296,42.73,81051.32,0.0,0.00665,1e-05,1.32468]
[1778157060331,42.73,81037.47,0.0,0.00656,1e-05,1.30958]
[1778157065366,42.73,81038.18,0.0,0.00657,1e-05,1.31036]
[1778157068512,42.73,81038.23,0.0,0.00657,1e-05,1.31041]
[1778157069224,42.73,81038.23,0.0,0.00657,1e-05,1.31041]
[1778157077453,42.73,81038.41,0.0,0.00657,1e-05,1.3106]
[1778157082487,42.73,81025.89,0.0,0.00649,1e-05,1.29707]
[1778157087522,42.73,81027.73,0.0,0.00651,1e-05,1.29905]
[1778157092557,42.73,81033.86,0.0,0.00654,1e-05,1.3045]
[1778157097592,42.73,81023.54,0.0,0.00647,1e-05,1.29338]
[1778157102627,42.73,81023.73,0.0,0.00648,1e-05,1.29359]
[1778157107662,42.73,81024.95,0.0,0.00648,1e-05,1.2949]
[1778157110397,42.73,81025.91,0.0,0.00649,1e-05,1.29593]
[1778157111939,42.73,81025.95,0.0,0.00649,1e-05,1.29597]
[1778157112841,42.73,81025.95,0.0,0.00649,1e-05,1.29597]
[1778157117076,42.73,81025.29,0.0,0.00649,1e-05,1.29526]
[1778157117410,42.73,81025.29,0.0,0.00649,1e-05,1.29526]
[1778157117903,42.73,81022.07,0.0,0.00647,1e-05,1.29181]
[1778157126257,42.73,81036.69,0.0,0.00655,1e-05,1.30757]
[1778157131832,42.73,81046.1,0.0,0.00661,1e-05,1.3178]
[1778157136868,42.73,81046.49,0.0,0.00661,1e-05,1.31822]
[1778157137783,42.73,81046.49,0.0,0.00661,1e-05,1.31822]
[1778157142910,42.73,81044.63,0.0,0.0066,1e-05,1.3162]
[1778157147946,42.73,81039.1,0.0,0.00657,1e-05,1.31018]
[1778157153464,42.73,81030.17,0.0,0.00651,1e-05,1.29935]
[1778157153832,42.73,81030.17,0.0,0.00651,1e-05,1.29935]
[1778157154998,42.73,81053.92,0.0,0.00665,1e-05,1.32517]
[1778157157169,42.73,81051.14,0.0,0.00664,1e-05,1.32212]
[1778157159439,42.73,81050.14,0.0,0.00663,1e-05,1.32103]
[1778157163326,42.73,81043.13,0.0,0.00659,1e-05,1.31339]
[1778157168986,42.73,81044.07,0.0,0.00659,1e-05,1.31441]
[1778157169761,42.73,81044.07,0.0,0.00659,1e-05,1.31441]
[1778157172508,42.73,81062.13,0.0,0.0067,1e-05,1.33419]
[1778157174598,42.73,81062.31,0.0,0.0067,1e-05,1.33439]
[1778157178627,42.73,81062.3,0.0,0.0067,1e-05,1.33437]
[1778157180887,42.73,81062.3,0.0,0.0067,1e-05,1.33437]
[1778157184797,42.73,81071.47,0.0,0.00676,1e-05,1.34451]
[1778157190248,42.73,81070.69,0.0,0.00676,1e-05,1.34365]
[1778157195283,42.73,81069.63,0.0,0.00675,1e-05,1.34247]
[1778157200319,42.73,81064.51,0.0,0.00672,1e-05,1.33681]
[1778157205353,42.73,81062.17,0.0,0.0067,1e-05,1.33423]
[1778157210794,42.73,81061.7,0.0,0.0067,1e-05,1.33371]
[1778157216430,42.73,81070.68,0.0,0.00675,1e-05,1.34244]
[1778157221466,42.73,81073.81,0.0,0.00677,1e-05,1.34591]
[1778157226500,42.73,81075.8,0.0,0.00678,1e-05,1.34812]
[1778157232542,42.73,81082.3,0.0,0.00682,1e-05,1.35536]
[1778157237577,42.73,81078.9,0.0,0.0068,1e-05,1.35157]
[1778157242612,42.73,81075.39,0.0,0.00678,1e-05,1.34767]
[1778157248655,42.73,81070.13,0.0,0.00675,1e-05,1.34183]
[1778157253690,42.73,81064.45,0.0,0.00671,1e-05,1.33556]
[1778157258726,42.73,81061.2,0.0,0.00669,1e-05,1.33198]
[1778157263761,42.73,81057.58,0.0,0.00667,1e-05,1.328]
[1778157268796,42.73,81049.51,0.0,0.00662,1e-05,1.31916]
[1778157273831,42.73,81049.61,0.0,0.00662,1e-05,1.31809]
[1778157278869,42.73,81054.09,0.0,0.00664,1e-05,1.32299]
[1778157283904,42.73,81058.39,0.0,0.00667,1e-05,1.3277]
[1778157288939,42.73,81052.57,0.0,0.00663,1e-05,1.32133]
[1778157293974,42.73,81047.66,0.0,0.0066,1e-05,1.31597]
[1778157299009,42.73,81046.5,0.0,0.0066,1e-05,1.3147]
[1778157304046,42.73,81045.75,0.0,0.00659,1e-05,1.31389]
[1778157309081,42.73,81029.31,0.0,0.00649,1e-05,1.2961]
[1778157314116,42.73,81029.74,0.0,0.0065,1e-05,1.29656]
[1778157319151,42.73,81029.65,0.0,0.00649,1e-05,1.29646]
[1778157325193,42.73,81029.81,0.0,0.0065,1e-05,1.29664]
[1778157330228,42.73,81034.37,0.0,0.00652,1e-05,1.30155]
[1778157335263,42.73,81045.91,0.0,0.00659,1e-05,1.31289]
[1778157340298,42.73,81044.19,0.0,0.00658,1e-05,1.31102]
[1778157345333,42.73,81039.61,0.0,0.00655,1e-05,1.30605]
[1778157350368,42.73,81033.96,0.0,0.00651,1e-05,1.29994]
[1778157355403,42.73,81033.98,0.0,0.00651,1e-05,1.29996]
[1778157362453,42.73,81036.05,0.0,0.00653,1e-05,1.3022]
[1778157367488,42.73,81033.73,0.0,0.00651,1e-05,1.29969]
[1778157376552,42.73,81030.24,0.0,0.00649,1e-05,1.29593]
[1778157381587,42.73,81016.98,0.0,0.00641,1e-05,1.28173]
[1778157386622,42.73,81018.17,0.0,0.00642,1e-05,1.283]
[1778157393672,42.73,81017.81,0.0,0.00641,1e-05,1.28146]
[1778157398707,42.73,81017.21,0.0,0.00641,1e-05,1.28082]
[1778157403745,42.73,81001.72,0.0,0.00632,1e-05,1.2644]
[1778157408780,42.73,81003.59,0.0,0.00633,1e-05,1.26638]
[1778157413815,42.73,81004.76,0.0,0.00634,1e-05,1.26761]
[1778157419858,42.73,81008.42,0.0,0.00636,1e-05,1.27148]
[1778157424893,42.73,81005.94,0.0,0.00634,1e-05,1.26886]
[1778157429928,42.73,81006.19,0.0,0.00634,1e-05,1.26912]
[1778157434963,42.73,81009.51,0.0,0.00636,1e-05,1.27264]
[1778157439998,42.73,81026.77,0.0,0.00647,1e-05,1.29104]
[1778157445034,42.73,81023.69,0.0,0.00645,1e-05,1.28774]
[1778157450068,42.73,81023.06,0.0,0.00644,1e-05,1.28707]
[1778157455103,42.73,81018.97,0.0,0.00641,1e-05,1.28154]
[1778157461145,42.73,81019.32,0.0,0.00642,1e-05,1.28192]
[1778157466180,42.73,81014.97,0.0,0.00639,1e-05,1.27728]
[1778157472222,42.73,81015.66,0.0,0.00639,1e-05,1.27802]
[1778157477258,42.73,81015.46,0.0,0.00639,1e-05,1.27781]
[1778157482293,42.73,81014.17,0.0,0.00639,1e-05,1.27643]
[1778157487329,42.73,81018.96,0.0,0.00641,1e-05,1.28153]
[1778157492365,42.73,81019.18,0.0,0.00642,1e-05,1.28177]
[1778157497402,42.73,81017.32,0.0,0.0064,1e-05,1.27979]
[1778157502437,42.73,81017.45,0.0,0.0064,1e-05,1.27992]
[1778157507473,42.73,81017.0,0.0,0.0064,1e-05,1.27944]
[1778157512508,42.73,81016.14,0.0,0.00639,1e-05,1.27738]
[1778157518550,42.73,81016.08,0.0,0.00639,1e-05,1.27731]
[1778157523585,42.73,81024.82,0.0,0.00644,1e-05,1.28664]
[1778157528620,42.73,81026.39,0.0,0.00645,1e-05,1.28832]
[1778157533661,42.73,81035.07,0.0,0.0065,1e-05,1.29764]
[1778157538694,42.73,81040.85,0.0,0.00654,1e-05,1.30388]
[1778157544020,42.73,81049.54,0.0,0.00659,1e-05,1.31331]
[1778157549775,42.73,81053.11,0.0,0.00661,1e-05,1.3172]
[1778157554810,42.73,81058.68,0.0,0.00665,1e-05,1.32329]
[1778157559845,42.73,81064.35,0.0,0.00668,1e-05,1.32951]
[1778157564880,42.73,81064.84,0.0,0.00669,1e-05,1.33005]
[1778157569915,42.73,81064.87,0.0,0.00669,1e-05,1.33008]
[1778157574950,42.73,81061.73,0.0,0.00666,1e-05,1.32545]
[1778157579985,42.73,81057.8,0.0,0.00664,1e-05,1.32114]
[1778157586027,42.73,81057.51,0.0,0.00663,1e-05,1.32082]
[1778157592073,42.73,81057.91,0.0,0.00664,1e-05,1.32126]
[1778157597109,42.73,81059.77,0.0,0.00665,1e-05,1.3233]
[1778157602143,42.73,81059.25,0.0,0.00665,1e-05,1.32273]
[1778157607178,42.73,81049.95,0.0,0.00659,1e-05,1.31258]
[1778157612213,42.73,81057.78,0.0,0.00664,1e-05,1.32112]
[1778157617253,42.73,81050.46,0.0,0.00659,1e-05,1.31313]
[1778157623295,42.73,81052.82,0.0,0.00661,1e-05,1.3157]
[1778157628330,42.73,81050.64,0.0,0.00659,1e-05,1.31333]
[1778157633365,42.73,81048.09,0.0,0.00657,1e-05,1.30938]
[1778157642428,42.73,81047.68,0.0,0.00657,1e-05,1.30894]
[1778157647463,42.73,81029.87,0.0,0.00646,1e-05,1.28972]
[1778157652498,42.73,81027.9,0.0,0.00645,1e-05,1.28761]
[1778157657534,42.73,81027.14,0.0,0.00645,1e-05,1.2868]
[1778157662568,42.73,81027.19,0.0,0.00645,1e-05,1.28685]
[1778157667603,42.73,81025.77,0.0,0.00644,1e-05,1.28533]
[1778157672638,42.73,81028.03,0.0,0.00645,1e-05,1.28775]
[1778157677674,42.73,81028.13,0.0,0.00645,1e-05,1.28786]
[1778157682710,42.73,81028.79,0.0,0.00646,1e-05,1.28857]
[1778157687745,42.73,81027.42,0.0,0.00645,1e-05,1.2871]
[1778157694794,42.73,81026.5,0.0,0.00644,1e-05,1.28496]
[1778157700836,42.73,81028.77,0.0,0.00645,1e-05,1.28739]
[1778157711915,42.73,81027.6,0.0,0.00644,1e-05,1.28613]
[1778157716950,42.73,81037.73,0.0,0.0065,1e-05,1.29701]
[1778157721985,42.73,81036.22,0.0,0.00649,1e-05,1.29538]
[1778157728027,42.73,81036.33,0.0,0.00649,1e-05,1.2955]
[1778157733063,42.73,81034.23,0.0,0.00648,1e-05,1.29324]
[1778157738098,42.73,81030.0,0.0,0.00646,1e-05,1.2887]
[1778157743133,42.73,81030.09,0.0,0.00646,1e-05,1.2888]
[1778157750182,42.73,81030.14,0.0,0.00646,1e-05,1.28885]
[1778157755217,42.73,81030.6,0.0,0.00645,1e-05,1.28819]
[1778157760252,42.73,81030.52,0.0,0.00645,1e-05,1.2881]
[1778157764537,42.73,81031.17,0.0,0.00646,1e-05,1.2888]
[1778157774351,42.73,81042.16,0.0,0.00652,1e-05,1.30062]
[1778157779386,42.73,81037.61,0.0,0.0065,1e-05,1.29571]
[1778157784421,42.73,81036.09,0.0,0.00649,1e-05,1.29408]
[1778157790463,42.73,81036.82,0.0,0.00649,1e-05,1.29486]
[1778157795499,42.73,81038.39,0.0,0.0065,1e-05,1.29655]
[1778157800534,42.73,81028.77,0.0,0.00644,1e-05,1.28623]
[1778157805569,42.73,81029.75,0.0,0.00645,1e-05,1.28727]
[1778157810604,42.73,81035.33,0.0,0.00648,1e-05,1.29326]
[1778157815642,42.73,81035.02,0.0,0.00648,1e-05,1.29176]
[1778157820675,42.73,81046.04,0.0,0.00654,1e-05,1.30364]
[1778157825711,42.73,81055.16,0.0,0.0066,1e-05,1.31354]
[1778157830747,42.73,81055.68,0.0,0.0066,1e-05,1.31411]
[1778157835782,42.73,81056.42,0.0,0.00661,1e-05,1.31492]
[1778157841824,42.73,81053.8,0.0,0.00659,1e-05,1.31206]
[1778157846859,42.73,81053.04,0.0,0.00658,1e-05,1.31124]
[1778157849743,42.73,81052.94,0.0,0.00658,1e-05,1.31113]
[1778157854915,42.73,81052.8,0.0,0.00658,1e-05,1.31098]
[1778157859950,42.73,81056.45,0.0,0.00661,1e-05,1.31495]
[1778157864985,42.73,81056.66,0.0,0.00661,1e-05,1.31518]
[1778157866750,42.73,81056.66,0.0,0.00661,1e-05,1.31518]
[1778157872037,42.73,81060.71,0.0,0.00663,1e-05,1.31842]
[1778157877072,42.73,81062.96,0.0,0.00664,1e-05,1.32088]
[1778157883114,42.73,81064.75,0.0,0.00665,1e-05,1.32284]
[1778157888149,42.73,81067.53,0.0,0.00667,1e-05,1.32588]
[1778157893185,42.73,81067.17,0.0,0.00667,1e-05,1.32549]
[1778157898220,42.73,81068.06,0.0,0.00667,1e-05,1.32646]
[1778157903256,42.73,81088.89,0.0,0.0068,1e-05,1.3495]
[1778157908291,42.73,81089.15,0.0,0.0068,1e-05,1.34979]
[1778157913326,42.73,81089.87,0.0,0.00681,1e-05,1.35059]
[1778157918364,42.73,81091.5,0.0,0.00682,1e-05,1.3524]
[1778157923399,42.73,81089.21,0.0,0.0068,1e-05,1.34985]
[1778157928434,42.73,81098.7,0.0,0.00686,1e-05,1.36046]
[1778157933469,42.73,81100.39,0.0,0.00687,1e-05,1.36114]
[1778157938507,42.73,81099.97,0.0,0.00686,1e-05,1.36067]
[1778157943542,42.73,81119.73,0.0,0.00699,1e-05,1.38298]
[1778157948577,42.73,81108.24,0.0,0.00692,1e-05,1.36997]
[1778157953612,42.73,81105.01,0.0,0.0069,1e-05,1.36633]
[1778157958647,42.73,81093.66,0.0,0.00682,1e-05,1.35361]
[1778157963683,42.73,81093.33,0.0,0.00682,1e-05,1.35324]
[1778157968720,42.73,81087.26,0.0,0.00678,1e-05,1.34648]
[1778157975768,42.73,81086.74,0.0,0.00678,1e-05,1.3459]
[1778157980808,42.73,81086.64,0.0,0.00678,1e-05,1.34579]
[1778157985844,42.73,81086.73,0.0,0.00678,1e-05,1.34589]
[1778157990879,42.73,81087.69,0.0,0.00679,1e-05,1.34696]
[1778157996921,42.73,81087.94,0.0,0.00678,1e-05,1.34604]
[1778158001957,42.73,81081.52,0.0,0.00674,1e-05,1.33892]
[1778158007999,42.73,81077.8,0.0,0.00672,1e-05,1.33481]
[1778158013034,42.73,81076.08,0.0,0.00671,1e-05,1.33291]
[1778158018069,42.73,81072.47,0.0,0.00669,1e-05,1.32894]
[1778158030153,42.73,81068.74,0.0,0.00666,1e-05,1.32484]
[1778158035188,42.73,81061.29,0.0,0.00662,1e-05,1.31669]
[1778158040223,42.73,81059.25,0.0,0.00661,1e-05,1.31446]
[1778158045258,42.73,81053.9,0.0,0.00657,1e-05,1.30864]
[1778158050293,42.73,81053.0,0.0,0.00657,1e-05,1.30767]
[1778158055328,42.73,81050.29,0.0,0.00654,1e-05,1.30356]
[1778158060363,42.73,81046.37,0.0,0.00652,1e-05,1.29932]
[1778158065398,42.73,81047.45,0.0,0.00653,1e-05,1.30049]
[1778158070433,42.73,81039.08,0.0,0.00648,1e-05,1.29147]
[1778158075468,42.73,81039.57,0.0,0.00648,1e-05,1.292]
[1778158080503,42.73,81034.25,0.0,0.00645,1e-05,1.28629]
[1778158085542,42.73,81047.86,0.0,0.00653,1e-05,1.30093]
[1778158090577,42.73,81047.62,0.0,0.00653,1e-05,1.30067]
[1778158096619,42.73,81049.67,0.0,0.00654,1e-05,1.30289]
[1778158101655,42.73,81049.48,0.0,0.00654,1e-05,1.30268]
[1778158106690,42.73,81041.63,0.0,0.00649,1e-05,1.29421]
[1778158111725,42.73,81037.7,0.0,0.00646,1e-05,1.28883]
[1778158116760,42.73,81033.16,0.0,0.00644,1e-05,1.28396]
[1778158121795,42.73,81034.69,0.0,0.00645,1e-05,1.2856]
[1778158126830,42.73,81034.61,0.0,0.00644,1e-05,1.28552]
[1778158131865,42.73,81028.62,0.0,0.00641,1e-05,1.27912]
[1778158137907,42.73,81027.2,0.0,0.0064,1e-05,1.27761]
[1778158142942,42.73,81019.71,0.0,0.00636,1e-05,1.26965]
[1778158147978,42.73,81020.7,0.0,0.00636,1e-05,1.2707]
[1778158153013,42.73,81027.59,0.0,0.0064,1e-05,1.27802]
[1778158158054,42.73,81033.86,0.0,0.00644,1e-05,1.28471]
[1778158163089,42.73,81033.52,0.0,0.00644,1e-05,1.28435]
[1778158168125,42.73,81037.44,0.0,0.00646,1e-05,1.28855]
[1778158173160,42.73,81046.24,0.0,0.00651,1e-05,1.29684]
[1778158179202,42.73,81048.03,0.0,0.00652,1e-05,1.29877]
[1778158186251,42.73,81048.72,0.0,0.00652,1e-05,1.29952]
[1778158191287,42.73,81039.67,0.0,0.00647,1e-05,1.28978]
[1778158196322,42.73,81047.0,0.0,0.00651,1e-05,1.29766]
[1778158201357,42.73,81054.2,0.0,0.00656,1e-05,1.30545]
[1778158206393,42.73,81054.74,0.0,0.00656,1e-05,1.30603]
[1778158211427,42.73,81059.11,0.0,0.00659,1e-05,1.31078]
[1778158216462,42.73,81067.64,0.0,0.00664,1e-05,1.32008]
[1778158221497,42.73,81072.9,0.0,0.00667,1e-05,1.32585]
[1778158226532,42.73,81088.77,0.0,0.00677,1e-05,1.34336]
[1778158231567,42.73,81084.4,0.0,0.00674,1e-05,1.33733]
[1778158236602,42.73,81084.34,0.0,0.00674,1e-05,1.33726]
[1778158240633,42.73,81062.87,0.0,0.0066,1e-05,1.31369]
[1778158245668,42.73,81061.51,0.0,0.0066,1e-05,1.31221]
[1778158251710,42.73,81070.33,0.0,0.00665,1e-05,1.32184]
[1778158256746,42.73,81064.44,0.0,0.00661,1e-05,1.3154]
[1778158261782,42.73,81060.35,0.0,0.00659,1e-05,1.31095]
[1778158266816,42.73,81060.27,0.0,0.00659,1e-05,1.31086]
[1778158271851,42.73,81060.13,0.0,0.00659,1e-05,1.31071]
[1778158276886,42.73,81057.65,0.0,0.00657,1e-05,1.30801]
[1778158281921,42.73,81068.57,0.0,0.00664,1e-05,1.31992]
[1778158287963,42.73,81065.68,0.0,0.00662,1e-05,1.31676]
[1778158292998,42.73,81083.95,0.0,0.00673,1e-05,1.33563]
[1778158298033,42.73,81086.95,0.0,0.00675,1e-05,1.33895]
[1778158303068,42.73,81094.45,0.0,0.00679,1e-05,1.34728]
[1778158308103,42.73,81096.3,0.0,0.0068,1e-05,1.34934]
[1778158313138,42.73,81100.64,0.0,0.00683,1e-05,1.35418]
[1778158319180,42.73,81098.98,0.0,0.00682,1e-05,1.35232]
[1778158324215,42.73,81099.71,0.0,0.00683,1e-05,1.35314]
[1778158331264,42.73,81099.77,0.0,0.00683,1e-05,1.35321]
[1778158338313,42.73,81099.47,0.0,0.00682,1e-05,1.35287]
[1778158343350,42.73,81093.45,0.0,0.00679,1e-05,1.34616]
[1778158348384,42.73,81093.41,0.0,0.00679,1e-05,1.34612]
[1778158353419,42.73,81098.8,0.0,0.00681,1e-05,1.35092]
[1778158358455,42.73,81100.33,0.0,0.00682,1e-05,1.35263]
[1778158363491,42.73,81113.44,0.0,0.00691,1e-05,1.36733]
[1778158368528,42.73,81114.56,0.0,0.00691,1e-05,1.36859]
[1778158373563,42.73,81113.71,0.0,0.00691,1e-05,1.36763]
[1778158378598,42.73,81113.4,0.0,0.00691,1e-05,1.36728]
[1778158383633,42.73,81120.99,0.0,0.00696,1e-05,1.37586]
[1778158390682,42.73,81125.64,0.0,0.00698,1e-05,1.38113]
[1778158395717,42.73,81133.55,0.0,0.00704,1e-05,1.39014]
[1778158400752,42.73,81136.01,0.0,0.00705,1e-05,1.39295]
[1778158405791,42.73,81136.36,0.0,0.00705,1e-05,1.39335]
[1778158412841,42.73,81138.66,0.0,0.00706,1e-05,1.39475]
[1778158418883,42.73,81137.68,0.0,0.00706,1e-05,1.39363]
[1778158424815,42.73,81137.65,0.0,0.00706,1e-05,1.39359]
[1778158429960,42.73,81135.53,0.0,0.00704,1e-05,1.39117]
[1778158434996,42.73,81135.6,0.0,0.00704,1e-05,1.39125]
[1778158440031,42.73,81136.71,0.0,0.00705,1e-05,1.39252]
[1778158445067,42.73,81137.79,0.0,0.00706,1e-05,1.39376]
[1778158450102,42.73,81140.24,0.0,0.00707,1e-05,1.39656]
[1778158455137,42.73,81153.42,0.0,0.00716,1e-05,1.41174]
[1778158460172,42.73,81141.68,0.0,0.00708,1e-05,1.39821]
[1778158466214,42.73,81146.78,0.0,0.00712,1e-05,1.40408]
[1778158471249,42.73,81145.02,0.0,0.0071,1e-05,1.40081]
[1778158476285,42.73,81140.11,0.0,0.00707,1e-05,1.39518]
[1778158481319,42.73,81147.97,0.0,0.00712,1e-05,1.40421]
[1778158486354,42.73,81158.48,0.0,0.00719,1e-05,1.41635]
[1778158491390,42.73,81159.1,0.0,0.00719,1e-05,1.41707]
[1778158496425,42.73,81161.07,0.0,0.0072,1e-05,1.41936]
[1778158501461,42.73,81163.56,0.0,0.00722,1e-05,1.42226]
[1778158506496,42.73,81163.96,0.0,0.00722,1e-05,1.42272]
[1778158512538,42.73,81163.88,0.0,0.00722,1e-05,1.42263]
[1778158517573,42.73,81164.0,0.0,0.00722,1e-05,1.42277]
[1778158522608,42.73,81164.51,0.0,0.00723,1e-05,1.42336]
[1778158527643,42.73,81165.08,0.0,0.00723,1e-05,1.42403]
[1778158537713,42.73,81165.0,0.0,0.00722,1e-05,1.42268]
[1778158542748,42.73,81170.37,0.0,0.00726,1e-05,1.42895]
[1778158547783,42.73,81164.37,0.0,0.00722,1e-05,1.42195]
[1778158552820,42.73,81160.83,0.0,0.0072,1e-05,1.41783]
[1778158557855,42.73,81150.08,0.0,0.00712,1e-05,1.4054]
[1778158562891,42.73,81150.49,0.0,0.00713,1e-05,1.40587]
[1778158567927,42.73,81155.26,0.0,0.00716,1e-05,1.41138]
[1778158572967,42.73,81155.97,0.0,0.00716,1e-05,1.4122]
[1778158578002,42.73,81156.96,0.0,0.00717,1e-05,1.41335]
[1778158583037,42.73,81157.08,0.0,0.00717,1e-05,1.41349]
[1778158588072,42.73,81156.52,0.0,0.00717,1e-05,1.41284]
[1778158593107,42.73,81153.73,0.0,0.00714,1e-05,1.40837]
[1778158598142,42.73,81147.88,0.0,0.0071,1e-05,1.40163]
[1778158607213,42.73,81138.38,0.0,0.00704,1e-05,1.39074]
[1778158612248,42.73,81150.94,0.0,0.00712,1e-05,1.40515]
[1778158617283,42.73,81148.22,0.0,0.00711,1e-05,1.40202]
[1778158622318,42.73,81140.74,0.0,0.00706,1e-05,1.39344]
[1778158627353,42.73,81119.88,0.0,0.00692,1e-05,1.36973]
[1778158632388,42.73,81122.72,0.0,0.00694,1e-05,1.37294]
[1778158637423,42.73,81131.01,0.0,0.007,1e-05,1.38234]
[1778158642458,42.73,81134.98,0.0,0.00702,1e-05,1.38686]
[1778158647493,42.73,81134.4,0.0,0.00702,1e-05,1.38619]
[1778158652528,42.73,81133.76,0.0,0.00701,1e-05,1.38424]
[1778158657563,42.73,81133.51,0.0,0.00701,1e-05,1.38395]
[1778158662599,42.73,81133.64,0.0,0.00701,1e-05,1.3841]
[1778158667637,42.73,81133.38,0.0,0.007,1e-05,1.38381]
[1778158674686,42.73,81135.05,0.0,0.00702,1e-05,1.38571]
[1778158679721,42.73,81138.11,0.0,0.00703,1e-05,1.3892]
[1778158684756,42.73,81134.4,0.0,0.00701,1e-05,1.38497]
[1778158689791,42.73,81139.43,0.0,0.00704,1e-05,1.39071]
[1778158695844,42.73,81139.75,0.0,0.00705,1e-05,1.39107]
[1778158700877,42.73,81147.43,0.0,0.0071,1e-05,1.39987]
[1778158705912,42.73,81154.31,0.0,0.00714,1e-05,1.4078]
[1778158710947,42.73,81154.79,0.0,0.00714,1e-05,1.40835]
[1778158715982,42.73,81162.67,0.0,0.00719,1e-05,1.41623]
[1778158721018,42.73,81171.1,0.0,0.00724,1e-05,1.42604]
[1778158728067,42.73,81169.54,0.0,0.00723,1e-05,1.42422]
[1778158733102,42.73,81170.68,0.0,0.00724,1e-05,1.42555]
[1778158740151,42.73,81171.18,0.0,0.00724,1e-05,1.42613]
[1778158745186,42.73,81177.37,0.0,0.00729,1e-05,1.43337]
[1778158750221,42.73,81188.45,0.0,0.00736,1e-05,1.4464]
[1778158755256,42.73,81178.43,0.0,0.00729,1e-05,1.43461]
[1778158760291,42.73,81178.85,0.0,0.0073,1e-05,1.4351]
[1778158765326,42.73,81177.61,0.0,0.00729,1e-05,1.43365]
[1778158770362,42.73,81171.54,0.0,0.00725,1e-05,1.42655]
[1778158775397,42.73,81168.31,0.0,0.00722,1e-05,1.42153]
[1778158780432,42.73,81166.78,0.0,0.00721,1e-05,1.41975]
[1778158785469,42.73,81166.41,0.0,0.00721,1e-05,1.41932]
[1778158790502,42.73,81166.47,0.0,0.00721,1e-05,1.41939]
[1778158795537,42.73,81166.09,0.0,0.00721,1e-05,1.41895]
[1778158800572,42.73,81166.01,0.0,0.0072,1e-05,1.41886]
[1778158803594,42.73,81145.99,0.0,0.00707,1e-05,1.39575]
[1778158808629,42.73,81134.88,0.0,0.007,1e-05,1.38306]
[1778158813664,42.73,81133.75,0.0,0.00699,1e-05,1.38177]
[1778158818699,42.73,81130.18,0.0,0.00697,1e-05,1.37772]
[1778158823734,42.73,81129.01,0.0,0.00696,1e-05,1.37639]
[1778158827762,42.73,81109.29,0.0,0.00684,1e-05,1.35419]
[1778158832797,42.73,81109.41,0.0,0.00683,1e-05,1.35312]
[1778158837832,42.73,81106.83,0.0,0.00682,1e-05,1.35024]
[1778158842867,42.73,81104.54,0.0,0.0068,1e-05,1.34769]
[1778158847903,42.73,81104.56,0.0,0.0068,1e-05,1.34771]
[1778158852938,42.73,81103.8,0.0,0.0068,1e-05,1.34686]
[1778158857973,42.73,81102.08,0.0,0.00679,1e-05,1.34495]
[1778158863011,42.73,81095.42,0.0,0.00675,1e-05,1.33756]
[1778158868047,42.73,81102.47,0.0,0.00679,1e-05,1.34538]
[1778158873082,42.73,81081.82,0.0,0.00666,1e-05,1.32257]
[1778158878117,42.73,81098.12,0.0,0.00676,1e-05,1.34055]
[1778158883152,42.73,81104.4,0.0,0.0068,1e-05,1.34753]
[1778158888187,42.73,81105.1,0.0,0.00681,1e-05,1.34831]
[1778158893223,42.73,81117.42,0.0,0.00688,1e-05,1.36088]
[1778158898258,42.73,81117.56,0.0,0.00688,1e-05,1.36104]
[1778158903295,42.73,81117.86,0.0,0.00688,1e-05,1.36138]
[1778158908330,42.73,81115.07,0.0,0.00686,1e-05,1.35825]
[1778158913365,42.73,81114.62,0.0,0.00686,1e-05,1.35774]
[1778158918400,42.73,81106.03,0.0,0.00681,1e-05,1.34814]
[1778158923435,42.73,81102.47,0.0,0.00678,1e-05,1.34418]
[1778158928470,42.73,81101.92,0.0,0.00678,1e-05,1.34357]
[1778158933505,42.73,81114.36,0.0,0.00686,1e-05,1.35745]
[1778158938540,42.73,81117.69,0.0,0.00688,1e-05,1.36119]
[1778158944582,42.73,81111.59,0.0,0.00684,1e-05,1.35435]
[1778158949617,42.73,81108.02,0.0,0.00682,1e-05,1.35036]
[1778158954652,42.73,81122.2,0.0,0.0069,1e-05,1.36504]
[1778158959687,42.73,81117.61,0.0,0.00687,1e-05,1.35988]
[1778158964724,42.73,81119.76,0.0,0.00689,1e-05,1.3623]
[1778158969759,42.73,81121.22,0.0,0.0069,1e-05,1.36394]
[1778158974794,42.73,81128.73,0.0,0.00694,1e-05,1.37241]
[1778158976808,42.73,81149.71,0.0,0.00708,1e-05,1.39631]
[1778158981843,42.73,81162.72,0.0,0.00716,1e-05,1.4113]
[1778158986878,42.73,81157.63,0.0,0.00713,1e-05,1.40542]
[1778158991913,42.73,81141.99,0.0,0.00703,1e-05,1.38748]
[1778158996948,42.73,81134.02,0.0,0.00698,1e-05,1.37841]
[1778159001985,42.73,81130.69,0.0,0.00696,1e-05,1.37463]
[1778159007020,42.73,81128.77,0.0,0.00694,1e-05,1.37246]
[1778159012055,42.73,81132.67,0.0,0.00696,1e-05,1.37565]
[1778159017090,42.73,81132.58,0.0,0.00696,1e-05,1.37555]
[1778159022125,42.73,81132.86,0.0,0.00696,1e-05,1.37587]
[1778159027160,42.73,81126.96,0.0,0.00693,1e-05,1.36919]
[1778159032195,42.73,81126.86,0.0,0.00693,1e-05,1.36908]
[1778159037230,42.73,81130.93,0.0,0.00695,1e-05,1.37368]
[1778159042265,42.73,81127.58,0.0,0.00693,1e-05,1.36989]
[1778159047300,42.73,81125.45,0.0,0.00692,1e-05,1.36749]
[1778159054349,42.73,81120.02,0.0,0.00688,1e-05,1.36138]
[1778159059384,42.73,81111.4,0.0,0.00683,1e-05,1.35172]
[1778159064419,42.73,81106.99,0.0,0.0068,1e-05,1.3468]
[1778159069454,42.73,81104.4,0.0,0.00678,1e-05,1.34392]
[1778159074489,42.73,81109.08,0.0,0.00681,1e-05,1.34793]
[1778159079524,42.73,81106.44,0.0,0.00679,1e-05,1.34499]
[1778159084559,42.73,81106.06,0.0,0.00679,1e-05,1.34456]
[1778159089594,42.73,81111.2,0.0,0.00682,1e-05,1.35029]
[1778159094629,42.73,81112.31,0.0,0.00683,1e-05,1.35153]
[1778159100671,42.73,81110.66,0.0,0.00682,1e-05,1.34969]
[1778159105706,42.73,81112.0,0.0,0.00683,1e-05,1.35118]
[1778159111749,42.73,81111.79,0.0,0.00683,1e-05,1.35095]
[1778159116181,42.73,81104.32,0.0,0.00678,1e-05,1.34263]
[1778159116216,42.73,81104.32,0.0,0.00678,1e-05,1.34263]
[1778159116786,42.73,81079.67,0.0,0.00663,1e-05,1.31548]
[1778159118816,42.73,81077.13,0.0,0.00661,1e-05,1.3127]
[1778159124842,42.73,81080.32,0.0,0.00663,1e-05,1.31619]
[1778159129877,42.73,81091.52,0.0,0.0067,1e-05,1.32847]
[1778159134912,42.73,81094.07,0.0,0.00671,1e-05,1.33009]
[1778159139947,42.73,81088.42,0.0,0.00667,1e-05,1.32387]
[1778159144982,42.73,81091.2,0.0,0.00669,1e-05,1.32693]
[1778159150021,42.73,81080.21,0.0,0.00662,1e-05,1.31488]
[1778159155056,42.73,81078.11,0.0,0.00661,1e-05,1.31259]
[1778159161104,42.73,81077.47,0.0,0.00661,1e-05,1.31189]
[1778159166133,42.73,81082.05,0.0,0.00663,1e-05,1.31689]
[1778159171168,42.73,81087.18,0.0,0.00667,1e-05,1.32251]
[1778159176211,42.73,81086.84,0.0,0.00666,1e-05,1.32214]
[1778159181244,42.73,81085.57,0.0,0.00666,1e-05,1.32075]
[1778159186279,42.73,81083.45,0.0,0.00664,1e-05,1.31842]
[1778159191314,42.73,81083.11,0.0,0.00664,1e-05,1.31687]
[1778159196351,42.73,81084.41,0.0,0.00664,1e-05,1.31829]
[1778159201385,42.73,81071.02,0.0,0.00656,1e-05,1.3037]
[1778159208434,42.73,81072.08,0.0,0.00657,1e-05,1.30485]
[1778159213469,42.73,81072.58,0.0,0.00657,1e-05,1.30539]
[1778159218545,42.73,81069.3,0.0,0.00655,1e-05,1.30184]
[1778159223580,42.73,81060.22,0.0,0.0065,1e-05,1.29203]
[1778159228616,42.73,81055.98,0.0,0.00647,1e-05,1.28748]
[1778159233656,42.73,81050.63,0.0,0.00644,1e-05,1.28175]
[1778159238691,42.73,81039.97,0.0,0.00637,1e-05,1.27039]
[1778159239176,42.73,81039.97,0.0,0.00637,1e-05,1.27039]
[1778159244733,42.73,81041.9,0.0,0.00639,1e-05,1.27244]
[1778159249768,42.73,81043.91,0.0,0.0064,1e-05,1.27458]
[1778159254803,42.73,81039.48,0.0,0.00637,1e-05,1.26872]
[1778159259838,42.73,81038.2,0.0,0.00636,1e-05,1.26736]
[1778159264874,42.73,81032.19,0.0,0.00632,1e-05,1.26101]
[1778159269910,42.73,81027.54,0.0,0.0063,1e-05,1.25611]
[1778159274945,42.73,81012.75,0.0,0.00621,1e-05,1.24073]
[1778159279980,42.73,81016.28,0.0,0.00623,1e-05,1.24455]
[1778159280216,42.73,81016.28,0.0,0.00623,1e-05,1.24455]
[1778159286028,42.73,81025.01,0.0,0.00628,1e-05,1.25377]
[1778159291063,42.73,81026.65,0.0,0.00629,1e-05,1.2555]
[1778159296099,42.73,81016.16,0.0,0.00623,1e-05,1.24456]
[1778159301134,42.73,81016.42,0.0,0.00623,1e-05,1.24489]
[1778159306169,42.73,81022.06,0.0,0.00627,1e-05,1.25081]
[1778159311204,42.73,81025.32,0.0,0.00628,1e-05,1.25308]
[1778159316239,42.73,81024.38,0.0,0.00627,1e-05,1.25209]
[1778159322281,42.73,81014.77,0.0,0.00622,1e-05,1.24211]
[1778159327316,42.73,81014.85,0.0,0.00622,1e-05,1.24229]
[1778159332353,42.73,81014.81,0.0,0.00622,1e-05,1.24233]
[1778159337389,42.74,81022.28,0.0,0.00626,1e-05,1.25022]
[1778159343431,42.74,81026.82,0.0,0.00629,1e-05,1.255]
[1778159344277,42.74,81026.82,0.0,0.00629,1e-05,1.255]
[1778159350480,42.74,81027.93,0.0,0.0063,1e-05,1.25616]
[1778159354931,42.74,81028.0,0.0,0.0063,1e-05,1.25624]
[1778159360550,42.74,81028.39,0.0,0.0063,1e-05,1.25665]
[1778159362838,42.74,81027.86,0.0,0.0063,1e-05,1.25609]
[1778159365903,42.74,81035.37,0.0,0.00634,1e-05,1.26401]
[1778159371627,42.74,81035.4,0.0,0.00634,1e-05,1.26289]
[1778159377671,42.74,81030.86,0.0,0.00631,1e-05,1.2581]
[1778159382706,42.74,81027.61,0.0,0.00629,1e-05,1.2547]
[1778159387742,42.74,81026.82,0.0,0.00629,1e-05,1.25389]
[1778159392777,42.74,81027.14,0.0,0.00629,1e-05,1.25423]
[1778159397812,42.74,81028.91,0.0,0.0063,1e-05,1.25609]
[1778159402856,42.74,81021.77,0.0,0.00626,1e-05,1.2486]
[1778159407898,42.74,81012.65,0.0,0.0062,1e-05,1.23918]
[1778159412934,42.74,81012.31,0.0,0.0062,1e-05,1.23894]
[1778159417969,42.74,81011.37,0.0,0.0062,1e-05,1.23805]
[1778159423004,42.74,81012.81,0.0,0.00621,1e-05,1.23962]
[1778159428041,42.74,81012.69,0.0,0.00621,1e-05,1.23953]
[1778159433076,42.74,81017.74,0.0,0.00623,1e-05,1.24367]
[1778159438111,42.74,81027.87,0.0,0.00629,1e-05,1.25427]
[1778159443147,42.74,81037.56,0.0,0.00635,1e-05,1.26449]
[1778159448184,42.74,81042.55,0.0,0.00637,1e-05,1.26977]
[1778159453216,42.74,81042.43,0.0,0.00637,1e-05,1.26965]
[1778159459259,42.74,81042.38,0.0,0.00637,1e-05,1.26959]
[1778159464294,42.74,81042.3,0.0,0.00637,1e-05,1.26951]
[1778159469329,42.74,81040.94,0.0,0.00637,1e-05,1.26806]
[1778159474364,42.74,81037.85,0.0,0.00635,1e-05,1.26479]
[1778159479399,42.74,81038.49,0.0,0.00635,1e-05,1.26547]
[1778159484434,42.74,81038.86,0.0,0.00635,1e-05,1.26586]
[1778159489469,42.74,81040.26,0.0,0.00636,1e-05,1.26734]
[1778159494504,42.74,81036.69,0.0,0.00633,1e-05,1.26242]
[1778159499539,42.74,81037.33,0.0,0.00634,1e-05,1.26309]
[1778159504576,42.74,81038.15,0.0,0.00634,1e-05,1.26396]
[1778159509610,42.74,81039.1,0.0,0.00635,1e-05,1.26496]
[1778159514645,42.74,81038.58,0.0,0.00635,1e-05,1.26441]
[1778159519680,42.74,81038.27,0.0,0.00634,1e-05,1.26409]
[1778159524715,42.74,81038.71,0.0,0.00635,1e-05,1.26455]
[1778159530757,42.74,81037.96,0.0,0.00634,1e-05,1.26376]
[1778159537806,42.74,81037.4,0.0,0.00634,1e-05,1.26317]
[1778159542841,42.74,81027.54,0.0,0.00628,1e-05,1.25279]
[1778159547877,42.74,81026.96,0.0,0.00628,1e-05,1.25227]
[1778159552912,42.74,81026.68,0.0,0.00627,1e-05,1.2509]
[1778159557947,42.74,81023.76,0.0,0.00625,1e-05,1.24792]
[1778159562982,42.74,81019.76,0.0,0.00623,1e-05,1.24386]
[1778159568017,42.74,81023.56,0.0,0.00625,1e-05,1.24789]
[1778159573052,42.74,81023.02,0.0,0.00625,1e-05,1.24737]
[1778159580101,42.74,81015.99,0.0,0.00621,1e-05,1.24014]
[1778159585136,42.74,81016.48,0.0,0.00621,1e-05,1.24071]
[1778159591179,42.74,81011.18,0.0,0.00618,1e-05,1.23526]
[1778159596067,42.74,81001.94,0.0,0.00613,1e-05,1.22577]
[1778159601256,42.74,80967.66,0.0,0.00594,1e-05,1.19089]
[1778159606291,42.74,80962.69,0.0,0.00591,1e-05,1.1859]
[1778159611326,42.74,80967.75,0.0,0.00593,1e-05,1.18988]
[1778159616361,42.74,80953.44,0.0,0.00585,1e-05,1.17556]
[1778159621396,42.74,80944.63,0.0,0.0058,1e-05,1.16682]
[1778159626433,42.74,80940.17,0.0,0.00578,1e-05,1.16241]
[1778159631469,42.74,80931.49,0.0,0.00573,1e-05,1.15388]
[1778159636504,42.74,80933.21,0.0,0.00574,1e-05,1.15556]
[1778159641539,42.74,80948.96,0.0,0.00583,1e-05,1.17124]
[1778159646577,42.75,80946.1,0.0,0.00582,1e-05,1.16909]
[1778159651612,42.75,80949.22,0.0,0.00584,1e-05,1.17289]
[1778159656647,42.75,80950.05,0.0,0.00585,1e-05,1.17437]
[1778159661683,42.76,80949.75,0.0,0.00585,1e-05,1.17473]
[1778159666718,42.76,80944.37,0.0,0.00582,1e-05,1.17003]
[1778159672095,42.76,80939.55,0.0,0.0058,1e-05,1.16581]
[1778159672173,42.76,80939.55,0.0,0.0058,1e-05,1.16581]
[1778159672573,42.76,80939.55,0.0,0.0058,1e-05,1.16581]
[1778159672614,42.77,80932.94,0.0,0.00576,1e-05,1.15836]
[1778159672771,42.77,80911.99,0.0,0.00565,1e-05,1.13792]
[1778159675376,42.77,80906.81,0.0,0.00562,1e-05,1.13291]
[1778159675629,42.77,80907.13,0.0,0.00562,1e-05,1.13322]
[1778159675792,42.77,80907.02,0.0,0.00562,1e-05,1.13311]
[1778159680828,42.77,80905.19,0.0,0.00561,1e-05,1.13135]
[1778159684725,42.77,80904.69,0.0,0.00561,1e-05,1.13086]
[1778159689891,42.77,80914.11,0.0,0.00566,1e-05,1.14019]
[1778159695645,42.77,80919.46,0.0,0.00569,1e-05,1.14662]
[1778159700968,42.78,80930.1,0.0,0.00576,1e-05,1.1582]
[1778159706003,42.78,80933.08,0.0,0.00578,1e-05,1.16189]
[1778159711038,42.79,80934.68,0.0,0.00579,1e-05,1.16434]
[1778159718087,42.8,80933.08,0.0,0.00579,1e-05,1.16402]
[1778159723122,42.8,80934.05,0.0,0.0058,1e-05,1.16587]
[1778159728157,42.81,80937.13,0.0,0.00582,1e-05,1.16979]
[1778159733192,42.81,80935.52,0.0,0.00581,1e-05,1.16796]
[1778159737220,42.82,80913.5,0.0,0.0057,1e-05,1.14709]
[1778159742255,42.82,80910.9,0.0,0.00569,1e-05,1.14563]
[1778159747290,42.82,80896.19,0.0,0.00561,1e-05,1.13182]
[1778159752325,42.83,80881.17,0.0,0.00554,1e-05,1.11766]
[1778159752711,42.83,80881.17,0.0,0.00554,1e-05,1.11766]
[1778159754276,42.83,80877.53,0.0,0.00552,1e-05,1.1142]
[1778159755857,42.83,80885.66,0.0,0.00556,1e-05,1.12222]
[1778159757471,42.83,80890.29,0.0,0.00559,1e-05,1.12691]
[1778159761935,42.84,80889.33,0.0,0.00559,1e-05,1.1272]
[1778159763947,42.84,80890.78,0.0,0.0056,1e-05,1.12908]
[1778159764944,42.84,80891.01,0.0,0.0056,1e-05,1.12954]
[1778159765418,42.84,80892.11,0.0,0.00561,1e-05,1.13083]
[1778159766153,42.84,80892.11,0.0,0.00561,1e-05,1.13083]
[1778159766425,42.84,80897.46,0.0,0.00564,1e-05,1.13622]
[1778159768063,42.84,80899.15,0.0,0.00565,1e-05,1.13808]
[1778159770277,42.85,80900.72,0.0,0.00566,1e-05,1.14003]
[1778159774396,42.85,80905.17,0.0,0.00569,1e-05,1.14518]
[1778159776880,42.86,80912.46,0.0,0.00573,1e-05,1.15289]
[1778159780519,42.86,80922.22,0.0,0.00579,1e-05,1.163]
[1778159782894,42.86,80926.14,0.0,0.00581,1e-05,1.16737]
[1778159786696,42.86,80933.42,0.0,0.00585,1e-05,1.17507]
[1778159792774,42.87,80941.73,0.0,0.0059,1e-05,1.1833]
[1778159801671,42.88,80944.08,0.0,0.00592,1e-05,1.18688]
[1778159806706,42.88,80947.14,0.0,0.00594,1e-05,1.1906]
[1778159811741,42.88,80947.21,0.0,0.00594,1e-05,1.1913]
[1778159816776,42.89,80946.17,0.0,0.00594,1e-05,1.19087]
[1778159821811,42.89,80950.23,0.0,0.00597,1e-05,1.19552]
[1778159826846,42.89,80958.9,0.0,0.00602,1e-05,1.20481]
[1778159831884,42.9,80961.17,0.0,0.00604,1e-05,1.20756]
[1778159836919,42.9,80965.41,0.0,0.00606,1e-05,1.21229]
[1778159841954,42.9,80976.41,0.0,0.00613,1e-05,1.22389]
[1778159846989,42.9,80978.59,0.0,0.00614,1e-05,1.22639]
[1778159852024,42.9,80978.17,0.0,0.00613,1e-05,1.22507]
[1778159857059,42.91,80970.29,0.0,0.00609,1e-05,1.21736]
[1778159862094,42.91,80971.11,0.0,0.0061,1e-05,1.2185]
[1778159867129,42.91,80976.52,0.0,0.00613,1e-05,1.22429]
[1778159872169,42.91,80974.96,0.0,0.00612,1e-05,1.22291]
[1778159877204,42.91,80982.14,0.0,0.00616,1e-05,1.23049]
[1778159882239,42.91,80982.05,0.0,0.00616,1e-05,1.23055]
[1778159887274,42.91,80981.29,0.0,0.00616,1e-05,1.22994]
[1778159893316,42.91,80981.29,0.0,0.00616,1e-05,1.23015]
[1778159898351,42.91,80990.67,0.0,0.00622,1e-05,1.24004]
[1778159903386,42.91,81003.58,0.0,0.00629,1e-05,1.25352]
[1778159908421,42.91,81002.18,0.0,0.00628,1e-05,1.25206]
[1778159913456,42.91,81023.08,0.0,0.0064,1e-05,1.27292]
[1778159918491,42.91,81028.57,0.0,0.00643,1e-05,1.27875]
[1778159923526,42.91,81038.45,0.0,0.00649,1e-05,1.2893]
[1778159928561,42.91,81036.72,0.0,0.00648,1e-05,1.28744]
[1778159933596,42.91,81034.29,0.0,0.00647,1e-05,1.28485]
[1778159938631,42.91,81030.28,0.0,0.00644,1e-05,1.28057]
[1778159943666,42.91,81029.61,0.0,0.00644,1e-05,1.27985]
[1778159948701,42.91,81043.09,0.0,0.00652,1e-05,1.29428]
[1778159953736,42.91,81037.59,0.0,0.00649,1e-05,1.28838]
[1778159958771,42.91,81036.85,0.0,0.00648,1e-05,1.28758]
[1778159963844,42.91,81041.93,0.0,0.00651,1e-05,1.29303]
[1778159968879,42.91,81033.83,0.0,0.00647,1e-05,1.28435]
[1778159973918,42.91,81057.66,0.0,0.0066,1e-05,1.30883]
[1778159978953,42.91,81061.12,0.0,0.00662,1e-05,1.31259]
[1778159983988,42.91,81059.39,0.0,0.00661,1e-05,1.31071]
[1778159990034,42.91,81056.71,0.0,0.0066,1e-05,1.3078]
[1778159996076,42.91,81056.61,0.0,0.0066,1e-05,1.30769]
[1778160001113,42.91,81048.7,0.0,0.00655,1e-05,1.29914]
[1778160006148,42.91,81045.03,0.0,0.00653,1e-05,1.29519]
[1778160011183,42.91,81035.16,0.0,0.00647,1e-05,1.28461]
[1778160016218,42.91,81034.53,0.0,0.00646,1e-05,1.28393]
[1778160021253,42.91,81034.35,0.0,0.00646,1e-05,1.28374]
[1778160026289,42.91,81046.0,0.0,0.00653,1e-05,1.29623]
[1778160031324,42.91,81047.43,0.0,0.00654,1e-05,1.2966]
[1778160036359,42.91,81048.77,0.0,0.00654,1e-05,1.29804]
[1778160041394,42.91,81054.19,0.0,0.00658,1e-05,1.30389]
[1778160046430,42.91,81057.79,0.0,0.0066,1e-05,1.30779]
[1778160057507,42.91,81058.22,0.0,0.0066,1e-05,1.30826]
[1778160062543,42.91,81069.56,0.0,0.00667,1e-05,1.3206]
[1778160067577,42.91,81070.87,0.0,0.00668,1e-05,1.32204]
[1778160072613,42.91,81067.82,0.0,0.00666,1e-05,1.3187]
[1778160077647,42.91,81067.61,0.0,0.00666,1e-05,1.31847]
[1778160082683,42.91,81070.18,0.0,0.00667,1e-05,1.32128]
[1778160087718,42.91,81070.49,0.0,0.00668,1e-05,1.32162]
[1778160092753,42.91,81070.05,0.0,0.00667,1e-05,1.31995]
[1778160097789,42.91,81070.96,0.0,0.00667,1e-05,1.32094]
[1778160102824,42.91,81070.98,0.0,0.00667,1e-05,1.32097]
[1778160104880,42.91,81070.98,0.0,0.00667,1e-05,1.32097]
[1778160104894,42.91,81089.4,0.0,0.00679,1e-05,1.34123]
[1778160107574,42.91,81103.46,0.0,0.00688,1e-05,1.35688]
[1778160109696,42.91,81103.85,0.0,0.00688,1e-05,1.35731]
[1778160113701,42.91,81113.64,0.0,0.00694,1e-05,1.3683]
[1778160116716,42.91,81113.54,0.0,0.00694,1e-05,1.36819]
[1778160121957,42.91,81122.02,0.0,0.00699,1e-05,1.37776]
[1778160126992,42.91,81120.34,0.0,0.00698,1e-05,1.37586]
[1778160130014,42.91,81140.24,0.0,0.00711,1e-05,1.39851]
[1778160134042,42.91,81121.05,0.0,0.00699,1e-05,1.37666]
[1778160139079,42.91,81105.91,0.0,0.00689,1e-05,1.35962]
[1778160144114,42.91,81106.16,0.0,0.00689,1e-05,1.3599]
[1778160150158,42.91,81105.81,0.0,0.00689,1e-05,1.35951]
[1778160155193,42.91,81104.8,0.0,0.00688,1e-05,1.35716]
[1778160160229,42.91,81100.52,0.0,0.00685,1e-05,1.35238]
[1778160165264,42.91,81098.7,0.0,0.00684,1e-05,1.35035]
[1778160170299,42.91,81112.6,0.0,0.00693,1e-05,1.36591]
[1778160175334,42.91,81111.98,0.0,0.00692,1e-05,1.36521]
[1778160180375,42.91,81108.87,0.0,0.0069,1e-05,1.36172]
[1778160185407,42.91,81101.87,0.0,0.00686,1e-05,1.35389]
[1778160190444,42.91,81102.18,0.0,0.00686,1e-05,1.35423]
[1778160196486,42.91,81101.82,0.0,0.00686,1e-05,1.35383]
[1778160201522,42.91,81092.75,0.0,0.0068,1e-05,1.34374]
[1778160206557,42.91,81095.73,0.0,0.00682,1e-05,1.34705]
[1778160211593,42.91,81095.53,0.0,0.00681,1e-05,1.34562]
[1778160216627,42.91,81097.78,0.0,0.00683,1e-05,1.34812]
[1778160221662,42.91,81101.96,0.0,0.00685,1e-05,1.35277]
[1778160226697,42.91,81108.48,0.0,0.0069,1e-05,1.36006]
[1778160231732,42.91,81105.09,0.0,0.00687,1e-05,1.35627]
[1778160236767,42.91,81103.4,0.0,0.00686,1e-05,1.35438]
[1778160241831,42.91,81107.82,0.0,0.00689,1e-05,1.35932]
[1778160246846,42.91,81113.8,0.0,0.00693,1e-05,1.36603]
[1778160251883,42.91,81108.75,0.0,0.0069,1e-05,1.36037]
[1778160256918,42.91,81108.13,0.0,0.00689,1e-05,1.35967]
[1778160266989,42.91,81104.31,0.0,0.00687,1e-05,1.3554]
[1778160272024,42.91,81106.95,0.0,0.00688,1e-05,1.35713]
[1778160277059,42.91,81103.57,0.0,0.00686,1e-05,1.35336]
[1778160282094,42.91,81103.07,0.0,0.00686,1e-05,1.3528]
[1778160288136,42.91,81103.16,0.0,0.00686,1e-05,1.3529]
[1778160293171,42.91,81102.91,0.0,0.00685,1e-05,1.35262]
[1778160298206,42.91,81102.26,0.0,0.00685,1e-05,1.3519]
[1778160303243,42.91,81087.73,0.0,0.00676,1e-05,1.33578]
[1778160304511,42.91,81086.6,0.0,0.00675,1e-05,1.33453]
[1778160305257,42.91,81070.55,0.0,0.00665,1e-05,1.31692]
[1778160308469,42.91,81058.72,0.0,0.00658,1e-05,1.30407]
[1778160309285,42.91,81060.05,0.0,0.00659,1e-05,1.30551]
[1778160310866,42.91,81059.02,0.0,0.00658,1e-05,1.30439]
[1778160311299,42.91,81053.37,0.0,0.00655,1e-05,1.29829]
[1778160314587,42.91,81051.86,0.0,0.00654,1e-05,1.29666]
[1778160315327,42.91,81051.96,0.0,0.00654,1e-05,1.29677]
[1778160317092,42.91,81051.96,0.0,0.00654,1e-05,1.29677]
[1778160317171,42.91,81050.94,0.0,0.00653,1e-05,1.29567]
[1778160321319,42.91,81041.42,0.0,0.00648,1e-05,1.28546]
[1778160321376,42.91,81049.79,0.0,0.00653,1e-05,1.29443]
[1778160326411,42.91,81047.65,0.0,0.00651,1e-05,1.29213]
[1778160332454,42.91,81044.13,0.0,0.00649,1e-05,1.28719]
[1778160333354,42.91,81044.13,0.0,0.00649,1e-05,1.28719]
[1778160338497,42.91,81042.21,0.0,0.00648,1e-05,1.28513]
[1778160343533,42.91,81039.49,0.0,0.00646,1e-05,1.28223]
[1778160345546,42.91,81019.86,0.0,0.00634,1e-05,1.26142]
[1778160350582,42.91,81009.26,0.0,0.00628,1e-05,1.2503]
[1778160355617,42.91,81009.6,0.0,0.00628,1e-05,1.25065]
[1778160360653,42.91,81008.61,0.0,0.00628,1e-05,1.24962]
[1778160365694,42.91,81013.87,0.0,0.00631,1e-05,1.25512]
[1778160370729,42.91,81014.68,0.0,0.00631,1e-05,1.25597]
[1778160375764,42.91,81010.62,0.0,0.00629,1e-05,1.25172]
[1778160380799,42.91,81007.97,0.0,0.00627,1e-05,1.24895]
[1778160385834,42.91,81001.92,0.0,0.00624,1e-05,1.24264]
[1778160390869,42.91,81000.68,0.0,0.00623,1e-05,1.24136]
[1778160395904,42.91,80996.9,0.0,0.0062,1e-05,1.2363]
[1778160400939,42.91,80999.34,0.0,0.00622,1e-05,1.23883]
[1778160405974,42.91,80997.12,0.0,0.0062,1e-05,1.23652]
[1778160411009,42.91,81001.02,0.0,0.00623,1e-05,1.24057]
[1778160416044,42.91,80994.59,0.0,0.00619,1e-05,1.23391]
[1778160421080,42.91,81000.24,0.0,0.00622,1e-05,1.23976]
[1778160426114,42.91,81004.62,0.0,0.00625,1e-05,1.24431]
[1778160431149,42.91,81001.11,0.0,0.00623,1e-05,1.24066]
[1778160436184,42.91,80994.9,0.0,0.00619,1e-05,1.23423]
[1778160441220,42.91,80980.39,0.0,0.00611,1e-05,1.2193]
[1778160446256,42.91,80967.08,0.0,0.00603,1e-05,1.20573]
[1778160451290,42.91,80965.18,0.0,0.00602,1e-05,1.20269]
[1778160456327,42.91,80961.71,0.0,0.006,1e-05,1.19919]
[1778160461362,42.91,80955.88,0.0,0.00596,1e-05,1.19331]
[1778160466414,42.91,80953.11,0.0,0.00595,1e-05,1.19053]
[1778160471432,42.91,80939.8,0.0,0.00588,1e-05,1.17723]
[1778160476467,42.91,80940.02,0.0,0.00588,1e-05,1.17745]
[1778160481502,42.91,80945.66,0.0,0.00591,1e-05,1.18307]
[1778160486540,42.91,80945.6,0.0,0.00591,1e-05,1.18301]
[1778160491575,42.91,80943.29,0.0,0.00589,1e-05,1.1807]
[1778160496611,42.91,80942.6,0.0,0.00589,1e-05,1.18002]
[1778160502653,42.91,80941.82,0.0,0.00589,1e-05,1.17924]
[1778160507688,42.91,80930.95,0.0,0.00583,1e-05,1.16846]
[1778160512723,42.91,80932.89,0.0,0.00583,1e-05,1.16928]
[1778160517758,42.91,80940.87,0.0,0.00588,1e-05,1.1772]
[1778160522793,42.91,80942.12,0.0,0.00588,1e-05,1.17844]
[1778160527828,42.91,80942.55,0.0,0.00589,1e-05,1.17887]
[1778160533871,42.91,80944.53,0.0,0.0059,1e-05,1.18084]
[1778160538908,42.91,80943.83,0.0,0.00589,1e-05,1.18014]
[1778160543943,42.91,80949.21,0.0,0.00592,1e-05,1.18551]
[1778160548978,42.91,80960.55,0.0,0.00599,1e-05,1.1969]
[1778160554013,42.91,80953.31,0.0,0.00594,1e-05,1.18962]
[1778160559049,42.91,80951.93,0.0,0.00594,1e-05,1.18824]
[1778160564083,42.91,80953.5,0.0,0.00595,1e-05,1.18981]
[1778160569118,42.91,80954.12,0.0,0.00595,1e-05,1.19043]
[1778160574153,42.91,80955.33,0.0,0.00595,1e-05,1.19054]
[1778160579188,42.91,80960.48,0.0,0.00598,1e-05,1.19572]
[1778160584223,42.91,80963.27,0.0,0.006,1e-05,1.19854]
[1778160589258,42.91,80965.94,0.0,0.00601,1e-05,1.20123]
[1778160595301,42.91,80969.37,0.0,0.00603,1e-05,1.20471]
[1778160600335,42.91,80961.26,0.0,0.00598,1e-05,1.19651]
[1778160605370,42.91,80958.24,0.0,0.00597,1e-05,1.19347]
[1778160610405,42.91,80948.04,0.0,0.00591,1e-05,1.18324]
[1778160615450,42.91,80939.76,0.0,0.00586,1e-05,1.175]
[1778160620483,42.91,80942.89,0.0,0.00588,1e-05,1.17811]
[1778160625522,42.91,80938.17,0.0,0.00586,1e-05,1.17342]
[1778160630557,42.91,80944.47,0.0,0.00589,1e-05,1.17968]
[1778160635593,42.91,80957.5,0.0,0.00596,1e-05,1.19161]
[1778160640630,42.91,80953.39,0.0,0.00593,1e-05,1.18749]
[1778160645665,42.91,80949.96,0.0,0.00592,1e-05,1.18406]
[1778160650700,42.91,80955.67,0.0,0.00595,1e-05,1.18978]
[1778160655735,42.91,80954.73,0.0,0.00594,1e-05,1.18883]
[1778160660770,42.91,80944.66,0.0,0.00589,1e-05,1.17877]
[1778160664799,42.91,80921.92,0.0,0.00576,1e-05,1.15631]
[1778160668826,42.91,80903.39,0.0,0.00566,1e-05,1.13827]
[1778160673861,42.91,80903.88,0.0,0.00566,1e-05,1.13874]
[1778160677889,42.91,80924.53,0.0,0.00578,1e-05,1.15887]
[1778160682930,42.91,80943.45,0.0,0.00588,1e-05,1.17757]
[1778160684945,42.91,80915.99,0.0,0.00573,1e-05,1.15051]
[1778160689980,42.91,80910.53,0.0,0.0057,1e-05,1.14519]
[1778160695015,42.91,80898.8,0.0,0.00563,1e-05,1.13277]
[1778160700052,42.91,80906.53,0.0,0.00567,1e-05,1.14024]
[1778160705130,42.91,80882.24,0.0,0.00554,1e-05,1.11691]
[1778160710132,42.91,80883.07,0.0,0.00555,1e-05,1.1177]
[1778160715166,42.91,80880.29,0.0,0.00553,1e-05,1.11505]
[1778160716100,42.91,80880.29,0.0,0.00553,1e-05,1.11505]
[1778160721208,42.91,80890.15,0.0,0.00559,1e-05,1.12446]
[1778160726296,42.91,80876.57,0.0,0.00552,1e-05,1.11152]
[1778160726422,42.91,80856.38,0.0,0.00541,1e-05,1.09252]
[1778160728264,42.91,80836.54,0.0,0.00531,1e-05,1.0741]
[1778160729124,42.91,80836.54,0.0,0.00531,1e-05,1.0741]
[1778160730451,42.91,80832.44,0.0,0.00529,1e-05,1.07033]
[1778160732131,42.91,80830.38,0.0,0.00528,1e-05,1.06844]
[1778160732962,42.91,80827.48,0.0,0.00526,1e-05,1.06578]
[1778160735248,42.91,80803.65,0.0,0.00515,0.0,1.04415]
[1778160737624,42.91,80798.51,0.0,0.00512,0.0,1.03953]
[1778160738349,42.91,80773.04,0.0,0.005,0.0,1.01691]
[1778160741463,42.91,80764.26,0.0,0.00496,0.0,1.00921]
[1778160742340,42.91,80768.23,0.0,0.00497,0.0,1.01268]
[1778160744399,42.91,80801.93,0.0,0.00514,0.0,1.0426]
[1778160744833,42.91,80801.93,0.0,0.00514,0.0,1.0426]
[1778160745036,42.91,80801.93,0.0,0.00514,0.0,1.0426]
[1778160745503,42.91,80824.82,0.0,0.00525,0.0,1.06335]
[1778160751402,42.91,80814.21,0.0,0.0052,0.0,1.05369]
[1778160756486,42.91,80828.35,0.0,0.00526,1e-05,1.06556]
[1778160761521,42.91,80833.7,0.0,0.00529,1e-05,1.07046]
[1778160765549,42.91,80806.93,0.0,0.00516,0.0,1.0461]
[1778160770591,42.91,80804.16,0.0,0.00514,0.0,1.0436]
[1778160774620,42.91,80826.3,0.0,0.00525,1e-05,1.06368]
[1778160777640,42.91,80846.8,0.0,0.00536,1e-05,1.08256]
[1778160782717,42.91,80850.7,0.0,0.00538,1e-05,1.08618]
[1778160786703,42.91,80820.41,0.0,0.00522,0.0,1.05831]
[1778160791749,42.91,80809.92,0.0,0.00517,0.0,1.0488]
[1778160794223,42.91,80828.01,0.0,0.00526,1e-05,1.06525]
[1778160797242,42.91,80844.0,0.0,0.00534,1e-05,1.07996]
[1778160802609,42.91,80852.49,0.0,0.00539,1e-05,1.08785]
[1778160807861,42.91,80871.92,0.0,0.00549,1e-05,1.10607]
[1778160812897,42.91,80855.78,0.0,0.0054,1e-05,1.08988]
[1778160817931,42.91,80844.36,0.0,0.00534,1e-05,1.07927]
[1778160822967,42.91,80836.04,0.0,0.0053,1e-05,1.07159]
[1778160828005,42.91,80830.48,0.0,0.00527,1e-05,1.06649]
[1778160833037,42.91,80837.28,0.0,0.0053,1e-05,1.07273]
[1778160838072,42.91,80837.02,0.0,0.0053,1e-05,1.07249]
[1778160843107,42.91,80827.47,0.0,0.00525,1e-05,1.06373]
[1778160848142,42.91,80832.33,0.0,0.00528,1e-05,1.06818]
[1778160853177,42.91,80845.39,0.0,0.00534,1e-05,1.08022]
[1778160858213,42.91,80821.88,0.0,0.00523,0.0,1.05863]
[1778160863248,42.91,80827.14,0.0,0.00525,1e-05,1.06343]
[1778160868286,42.91,80820.24,0.0,0.00522,0.0,1.05714]
[1778160873321,42.91,80821.56,0.0,0.00522,0.0,1.05732]
[1778160878356,42.91,80819.96,0.0,0.00521,0.0,1.05587]
[1778160882384,42.91,80800.31,0.0,0.00512,0.0,1.03814]
[1778160887419,42.91,80818.54,0.0,0.0052,0.0,1.05458]
[1778160892479,42.91,80811.3,0.0,0.00517,0.0,1.04803]
[1778160897514,42.91,80814.29,0.0,0.00518,0.0,1.05073]
[1778160902549,42.91,80818.99,0.0,0.00521,0.0,1.05499]
[1778160907584,42.91,80819.7,0.0,0.00521,0.0,1.05563]
[1778160912619,42.91,80809.74,0.0,0.00516,0.0,1.04662]
[1778160917662,42.91,80829.58,0.0,0.00526,1e-05,1.06464]
[1778160922697,42.91,80842.38,0.0,0.00532,1e-05,1.07641]
[1778160925718,42.91,80811.39,0.0,0.00517,0.0,1.04811]
[1778160930753,42.91,80816.27,0.0,0.00519,0.0,1.05252]
[1778160935788,42.91,80813.03,0.0,0.00517,0.0,1.04858]
[1778160940823,42.91,80815.15,0.0,0.00518,0.0,1.0505]
[1778160945858,42.91,80817.34,0.0,0.00519,0.0,1.05248]
[1778160950893,42.91,80829.78,0.0,0.00526,1e-05,1.0638]
[1778160955928,42.91,80830.32,0.0,0.00526,1e-05,1.0643]
[1778160960963,42.91,80804.38,0.0,0.00513,0.0,1.04079]
[1778160963984,42.91,80785.78,0.0,0.00504,0.0,1.0242]
[1778160969034,42.91,80783.91,0.0,0.00503,0.0,1.02255]
[1778160974070,42.91,80779.75,0.0,0.00501,0.0,1.01887]
[1778160979106,42.91,80773.96,0.0,0.00498,0.0,1.01378]
[1778160983041,42.91,80784.45,0.0,0.00503,0.0,1.02302]
[1778160983160,42.91,80784.45,0.0,0.00503,0.0,1.02302]
[1778160983444,42.91,80758.42,0.0,0.00491,0.0,1.00021]
[1778160985177,42.91,80730.29,0.0,0.00478,0.0,0.97603]
[1778160988824,42.91,80720.54,0.0,0.00473,0.0,0.96776]
[1778160994241,42.91,80719.79,0.0,0.00473,0.0,0.96618]
[1778160997821,42.91,80721.21,0.0,0.00473,0.0,0.96738]
[1778160999276,42.91,80742.59,0.0,0.00483,0.0,0.98558]
[1778161001037,42.91,80742.59,0.0,0.00483,0.0,0.98558]
[1778161000283,42.91,80762.63,0.0,0.00492,0.0,1.00289]
[1778161005318,42.91,80766.41,0.0,0.00494,0.0,1.00618]
[1778161010805,42.91,80752.49,0.0,0.00488,0.0,0.9941]
[1778161011360,42.91,80728.39,0.0,0.00476,0.0,0.97346]
[1778161013289,42.91,80718.99,0.0,0.00472,0.0,0.96551]
[1778161013810,42.91,80718.99,0.0,0.00472,0.0,0.96551]
[1778161013876,42.91,80718.99,0.0,0.00472,0.0,0.96551]
[1778161016966,42.91,80737.8,0.0,0.00481,0.0,0.98147]
[1778161022437,42.91,80745.87,0.0,0.00485,0.0,0.98839]
[1778161027472,42.91,80736.29,0.0,0.0048,0.0,0.98018]
[1778161032507,42.91,80734.05,0.0,0.00479,0.0,0.97827]
[1778161037433,42.91,80743.21,0.0,0.00483,0.0,0.98611]
[1778161037480,42.91,80743.21,0.0,0.00483,0.0,0.98611]
[1778161041742,42.91,80727.11,0.0,0.00476,0.0,0.97237]
[1778161047615,42.91,80741.84,0.0,0.00483,0.0,0.98493]
[1778161052655,42.91,80733.44,0.0,0.00478,0.0,0.97679]
[1778161054326,42.91,80733.99,0.0,0.00479,0.0,0.97726]
[1778161059706,42.91,80727.37,0.0,0.00476,0.0,0.97164]
[1778161064741,42.91,80737.09,0.0,0.0048,0.0,0.97991]
[1778161069776,42.91,80730.28,0.0,0.00477,0.0,0.97411]
[1778161074811,42.91,80747.45,0.0,0.00485,0.0,0.98878]
[1778161079857,42.91,80750.97,0.0,0.00486,0.0,0.99182]
[1778161084892,42.91,80739.88,0.0,0.00481,0.0,0.98229]
[1778161089927,42.91,80716.17,0.0,0.0047,0.0,0.96218]
[1778161094964,42.91,80715.94,0.0,0.0047,0.0,0.96199]
[1778161099999,42.91,80725.28,0.0,0.00475,0.0,0.96987]
[1778161105034,42.91,80709.88,0.0,0.00468,0.0,0.95691]
[1778161109001,42.91,80712.79,0.0,0.00469,0.0,0.95935]
[1778161111076,42.91,80700.58,0.0,0.00463,0.0,0.94822]
[1778161114097,42.91,80696.42,0.0,0.00461,0.0,0.94477]
[1778161117119,42.91,80670.26,0.0,0.0045,0.0,0.92332]
[1778161122154,42.91,80682.75,0.0,0.00455,0.0,0.93351]
[1778161122358,42.91,80682.75,0.0,0.00455,0.0,0.93351]
[1778161128196,42.91,80685.06,0.0,0.00456,0.0,0.9354]
[1778161130421,42.91,80694.5,0.0,0.0046,0.0,0.94318]
[1778161132076,42.91,80708.04,0.0,0.00466,0.0,0.95443]
[1778161132125,42.91,80726.81,0.0,0.00475,0.0,0.97021]
[1778161132527,42.91,80726.81,0.0,0.00475,0.0,0.97021]
[1778161134181,42.91,80738.41,0.0,0.0048,0.0,0.98007]
[1778161143311,42.91,80729.91,0.0,0.00476,0.0,0.97284]
[1778161148346,42.91,80725.6,0.0,0.00474,0.0,0.96919]
[1778161149965,42.91,80725.6,0.0,0.00474,0.0,0.96919]
[1778161150177,42.91,80725.6,0.0,0.00474,0.0,0.96919]
[1778161150366,42.91,80699.95,0.0,0.00463,0.0,0.94769]
[1778161153168,42.91,80693.23,0.0,0.0046,0.0,0.94213]
[1778161155300,42.91,80695.0,0.0,0.0046,0.0,0.94359]
[1778161159286,42.91,80698.26,0.0,0.00462,0.0,0.94629]
[1778161163114,42.91,80708.87,0.0,0.00467,0.0,0.95512]
[1778161164902,42.91,80724.3,0.0,0.00474,0.0,0.96809]
[1778161165562,42.91,80730.18,0.0,0.00476,0.0,0.97307]
[1778161168053,42.91,80729.54,0.0,0.00476,0.0,0.97252]
[1778161171887,42.91,80720.97,0.0,0.00472,0.0,0.96528]
[1778161177553,42.91,80719.04,0.0,0.00471,0.0,0.9627]
[1778161182588,42.91,80698.48,0.0,0.00462,0.0,0.94554]
[1778161187624,42.91,80702.68,0.0,0.00463,0.0,0.94902]
[1778161192658,42.91,80709.32,0.0,0.00466,0.0,0.95456]
[1778161197693,42.91,80706.51,0.0,0.00465,0.0,0.95221]
[1778161201498,42.91,80688.57,0.0,0.00457,0.0,0.93736]
[1778161202784,42.91,80680.27,0.0,0.00454,0.0,0.93055]
[1778161208776,42.91,80661.08,0.0,0.00445,0.0,0.91498]
[1778161213811,42.91,80655.34,0.0,0.00443,0.0,0.91036]
[1778161218846,42.91,80655.24,0.0,0.00443,0.0,0.91028]
[1778161223653,42.91,80658.39,0.0,0.00444,0.0,0.91281]
[1778161224424,42.91,80657.34,0.0,0.00444,0.0,0.91197]
[1778161229923,42.91,80655.34,0.0,0.00443,0.0,0.91036]
[1778161232170,42.91,80654.85,0.0,0.00442,0.0,0.90997]
[1778161233960,42.91,80684.43,0.0,0.00455,0.0,0.93303]
[1778161238993,42.92,80699.17,0.0,0.00462,0.0,0.94577]
[1778161243116,42.93,80716.92,0.0,0.0047,0.0,0.96178]
[1778161248056,42.94,80678.08,0.0,0.00454,0.0,0.93111]
[1778161253098,42.94,80662.98,0.0,0.00447,0.0,0.91883]
[1778161258134,42.94,80659.19,0.0,0.00446,0.0,0.91577]
[1778161263169,42.94,80668.34,0.0,0.0045,0.0,0.92317]
[1778161266194,42.94,80648.45,0.0,0.00441,0.0,0.90715]
[1778161266667,42.94,80648.45,0.0,0.00441,0.0,0.90715]
[1778161272237,42.94,80641.35,0.0,0.00438,0.0,0.90148]
[1778161273516,42.94,80644.4,0.0,0.00439,0.0,0.90391]
[1778161276945,42.94,80659.09,0.0,0.00446,0.0,0.91569]
[1778161278129,42.94,80669.48,0.0,0.0045,0.0,0.9241]
[1778161280580,42.94,80660.01,0.0,0.00446,0.0,0.91643]
[1778161282291,42.94,80658.75,0.0,0.00445,0.0,0.91542]
[1778161283666,42.94,80654.65,0.0,0.00444,0.0,0.91212]
[1778161288896,42.94,80645.01,0.0,0.0044,0.0,0.9044]
[1778161289721,42.94,80646.89,0.0,0.0044,0.0,0.9059]
[1778161295404,42.94,80634.85,0.0,0.00435,0.0,0.89543]
[1778161300438,42.94,80630.07,0.0,0.00433,0.0,0.89165]
[1778161303663,42.94,80619.9,0.0,0.00428,0.0,0.88367]
[1778161309503,42.94,80622.44,0.0,0.0043,0.0,0.88565]
[1778161314538,42.94,80628.26,0.0,0.00432,0.0,0.89023]
[1778161319573,42.94,80642.34,0.0,0.00438,0.0,0.90137]
[1778161321253,42.94,80642.34,0.0,0.00438,0.0,0.90137]
[1778161326622,42.94,80665.81,0.0,0.00449,0.0,0.92109]
[1778161328402,42.94,80665.81,0.0,0.00449,0.0,0.92109]
[1778161330057,42.95,80684.88,0.0,0.00457,0.0,0.93721]
[1778161332455,42.95,80683.97,0.0,0.00457,0.0,0.93699]
[1778161335828,42.96,80671.89,0.0,0.00452,0.0,0.9281]
[1778161336267,42.96,80671.89,0.0,0.00452,0.0,0.9281]
[1778161338896,42.96,80670.39,0.0,0.00452,0.0,0.92739]
[1778161341419,42.96,80672.13,0.0,0.00453,0.0,0.92908]
[1778161345275,42.97,80669.31,0.0,0.00452,0.0,0.92784]
[1778161350790,42.98,80671.75,0.0,0.00454,0.0,0.93092]
[1778161356130,42.98,80686.5,0.0,0.0046,0.0,0.9421]
[1778161357725,42.98,80710.76,0.0,0.00471,0.0,0.9623]
[1778161362885,42.98,80705.97,0.0,0.00469,0.0,0.9596]
[1778161365910,42.99,80685.28,0.0,0.00461,0.0,0.94311]
[1778161371061,42.99,80688.97,0.0,0.00462,0.0,0.94669]
[1778161376986,42.99,80667.28,0.0,0.00453,0.0,0.92887]
[1778161382023,42.99,80648.68,0.0,0.00445,0.0,0.91381]
[1778161387059,42.99,80647.21,0.0,0.00444,0.0,0.91263]
[1778161392094,42.99,80650.56,0.0,0.00446,0.0,0.91533]
[1778161394113,42.99,80628.55,0.0,0.00436,0.0,0.89775]
[1778161399148,42.99,80638.47,0.0,0.0044,0.0,0.90564]
[1778161405190,42.99,80629.14,0.0,0.00436,0.0,0.89822]
[1778161410226,42.99,80648.71,0.0,0.00445,0.0,0.91384]
[1778161415261,42.99,80656.53,0.0,0.00448,0.0,0.91923]
[1778161420263,42.99,80671.94,0.0,0.00454,0.0,0.93175]
[1778161422242,42.99,80657.97,0.0,0.00448,0.0,0.92039]
[1778161427345,42.99,80652.23,0.0,0.00446,0.0,0.91576]
[1778161432380,42.99,80637.02,0.0,0.00439,0.0,0.90357]
[1778161437415,42.99,80628.37,0.0,0.00436,0.0,0.89671]
[1778161437800,42.99,80628.37,0.0,0.00436,0.0,0.89671]
[1778161443457,42.99,80619.87,0.0,0.00432,0.0,0.89]
[1778161448498,42.99,80635.34,0.0,0.00439,0.0,0.90224]
[1778161453532,42.99,80647.92,0.0,0.00444,0.0,0.91229]
[1778161458567,42.99,80640.89,0.0,0.00441,0.0,0.90666]
[1778161463602,42.99,80640.91,0.0,0.00441,0.0,0.90668]
[1778161468640,42.99,80647.8,0.0,0.00444,0.0,0.91219]
[1778161473675,42.99,80640.47,0.0,0.0044,0.0,0.90542]
[1778161476694,42.99,80637.75,0.0,0.00439,0.0,0.90325]
[1778161477703,42.99,80601.06,0.0,0.00424,0.0,0.87443]
[1778161478287,42.99,80601.06,0.0,0.00424,0.0,0.87443]
[1778161480195,42.99,80596.28,0.0,0.00422,0.0,0.87074]
[1778161483951,42.99,80598.42,0.0,0.00423,0.0,0.87239]
[1778161489787,42.99,80593.45,0.0,0.00421,0.0,0.86855]
[1778161494822,42.99,80593.0,0.0,0.0042,0.0,0.86821]
[1778161498873,42.99,80591.62,0.0,0.0042,0.0,0.86715]
[1778161500808,42.99,80579.58,0.0,0.00415,0.0,0.85793]
[1778161502812,42.99,80586.65,0.0,0.00418,0.0,0.86333]
[1778161504701,42.99,80587.42,0.0,0.00418,0.0,0.86392]
[1778161505845,42.99,80599.07,0.0,0.00423,0.0,0.87289]
[1778161507196,42.99,80605.38,0.0,0.00426,0.0,0.87778]
[1778161508917,42.99,80592.92,0.0,0.0042,0.0,0.86815]
[1778161509598,42.99,80592.92,0.0,0.0042,0.0,0.86815]
[1778161511981,42.99,80617.98,0.0,0.00431,0.0,0.88762]
[1778161512245,42.99,80617.98,0.0,0.00431,0.0,0.88762]
[1778161513533,42.99,80626.55,0.0,0.00435,0.0,0.89458]
[1778161515740,42.99,80621.16,0.0,0.00432,0.0,0.89034]
[1778161517141,43.0,80623.99,0.0,0.00434,0.0,0.89277]
[1778161521218,43.0,80626.98,0.0,0.00435,0.0,0.89596]
[1778161521985,43.0,80626.01,0.0,0.00435,0.0,0.89559]
[1778161523744,43.0,80629.04,0.0,0.00436,0.0,0.89798]
[1778161524326,43.01,80636.74,0.0,0.0044,0.0,0.90449]
[1778161524718,43.01,80636.74,0.0,0.0044,0.0,0.90449]
[1778161530086,43.02,80630.96,0.0,0.00438,0.0,0.90121]
[1778161535121,43.02,80631.3,0.0,0.00438,0.0,0.90153]
[1778161539149,43.03,80611.29,0.0,0.0043,0.0,0.88655]
[1778161543178,43.03,80592.32,0.0,0.00423,0.0,0.87244]
[1778161548219,43.03,80575.75,0.0,0.00416,0.0,0.85972]
[1778161549359,43.03,80575.75,0.0,0.00416,0.0,0.85972]
[1778161549597,43.03,80575.75,0.0,0.00416,0.0,0.85972]
[1778161549704,43.03,80538.9,0.0,0.00401,0.0,0.83199]
[1778161552344,43.03,80535.3,0.0,0.004,0.0,0.82932]
[1778161553244,43.03,80520.42,0.0,0.00394,0.0,0.81837]
[1778161558693,43.03,80524.94,0.0,0.00396,0.0,0.82168]
[1778161559234,43.03,80522.14,0.0,0.00395,0.0,0.81963]
[1778161559303,43.03,80498.57,0.0,0.00386,0.0,0.80251]
[1778161560314,43.03,80479.46,0.0,0.00378,0.0,0.78885]
[1778161561801,43.03,80479.46,0.0,0.00378,0.0,0.78885]
[1778161562636,43.03,80473.76,0.0,0.00376,0.0,0.78481]
[1778161564916,43.03,80472.29,0.0,0.00376,0.0,0.78378]
[1778161567870,43.03,80477.59,0.0,0.00378,0.0,0.78752]
[1778161568807,43.03,80475.17,0.0,0.00377,0.0,0.78581]
[1778161570737,43.03,80484.27,0.0,0.0038,0.0,0.79227]
[1778161571107,43.03,80493.52,0.0,0.00384,0.0,0.79888]
[1778161572417,43.03,80532.61,0.0,0.00399,0.0,0.82733]
[1778161574758,43.03,80525.39,0.0,0.00396,0.0,0.82201]
[1778161576778,43.03,80506.38,0.0,0.00389,0.0,0.80814]
[1778161585510,43.03,80532.94,0.0,0.00399,0.0,0.82757]
[1778161588335,43.03,80548.63,0.0,0.00405,0.0,0.83923]
[1778161588532,43.03,80576.05,0.0,0.00416,0.0,0.85995]
[1778161593568,43.03,80580.79,0.0,0.00418,0.0,0.8627]
[1778161595584,43.03,80561.92,0.0,0.0041,0.0,0.84836]
[1778161598605,43.03,80542.41,0.0,0.00402,0.0,0.83374]
[1778161601116,43.03,80543.17,0.0,0.00403,0.0,0.83431]
[1778161606662,43.03,80556.8,0.0,0.00408,0.0,0.8445]
[1778161610694,43.03,80581.95,0.0,0.00418,0.0,0.86359]
[1778161615729,43.03,80575.94,0.0,0.00416,0.0,0.85899]
[1778161618753,43.03,80553.87,0.0,0.00407,0.0,0.8423]
[1778161621772,43.03,80527.56,0.0,0.00396,0.0,0.82276]
[1778161623786,43.03,80508.26,0.0,0.00389,0.0,0.80867]
[1778161628824,43.03,80514.42,0.0,0.00391,0.0,0.81315]
[1778161633861,43.03,80512.21,0.0,0.0039,0.0,0.81154]
[1778161638894,43.03,80536.72,0.0,0.004,0.0,0.82952]
[1778161640923,43.03,80563.08,0.0,0.0041,0.0,0.84923]
[1778161641588,43.03,80563.08,0.0,0.0041,0.0,0.84923]
[1778161643376,43.03,80564.26,0.0,0.00411,0.0,0.85013]
[1778161643852,43.03,80564.26,0.0,0.00411,0.0,0.85013]
[1778161643925,43.03,80564.26,0.0,0.00411,0.0,0.85013]
[1778161645723,43.03,80557.75,0.0,0.00408,0.0,0.84522]
[1778161649990,43.03,80539.4,0.0,0.00401,0.0,0.83151]
[1778161653010,43.03,80520.67,0.0,0.00393,0.0,0.81687]
[1778161658049,43.03,80490.02,0.0,0.00382,0.0,0.79473]
[1778161663084,43.03,80469.29,0.0,0.00374,0.0,0.78004]
[1778161664111,43.03,80469.29,0.0,0.00374,0.0,0.78004]
[1778161664147,43.03,80469.29,0.0,0.00374,0.0,0.78004]
[1778161664960,43.03,80469.29,0.0,0.00374,0.0,0.78004]
[1778161666112,43.03,80402.88,0.0,0.0035,0.0,0.73454]
[1778161667022,43.03,80402.88,0.0,0.0035,0.0,0.73454]
[1778161667181,43.03,80401.38,0.0,0.00349,0.0,0.73354]
[1778161667425,43.03,80401.38,0.0,0.00349,0.0,0.73354]
[1778161670160,43.03,80385.97,0.0,0.00344,0.0,0.72332]
[1778161670633,43.03,80374.34,0.0,0.0034,0.0,0.71569]
[1778161672221,43.03,80350.21,0.0,0.00332,0.0,0.70008]
[1778161675091,43.03,80340.28,0.0,0.00329,0.0,0.69374]
[1778161676262,43.03,80368.19,0.0,0.00338,0.0,0.71168]
[1778161679001,43.03,80385.31,0.0,0.00344,0.0,0.72289]
[1778161679100,43.03,80404.08,0.0,0.0035,0.0,0.73534]
[1778161679244,43.03,80431.88,0.0,0.0036,0.0,0.75412]
[1778161680496,43.03,80431.88,0.0,0.0036,0.0,0.75412]
[1778161682236,43.03,80420.58,0.0,0.00356,0.0,0.74644]
[1778161682752,43.03,80420.58,0.0,0.00356,0.0,0.74644]
[1778161685380,43.03,80395.25,0.0,0.00347,0.0,0.72946]
[1778161685407,43.03,80395.25,0.0,0.00347,0.0,0.72946]
[1778161691342,43.03,80413.61,0.0,0.00354,0.0,0.74173]
[1778161696377,43.03,80401.73,0.0,0.0035,0.0,0.73377]
[1778161698392,43.03,80422.89,0.0,0.00357,0.0,0.748]
[1778161703259,43.03,80414.65,0.0,0.00354,0.0,0.74243]
[1778161708462,43.03,80379.73,0.0,0.00342,0.0,0.71922]
[1778161711498,43.03,80411.4,0.0,0.00353,0.0,0.73947]
[1778161716533,43.03,80408.57,0.0,0.00352,0.0,0.73757]
[1778161721568,43.03,80422.76,0.0,0.00357,0.0,0.74713]
[1778161726603,43.03,80431.46,0.0,0.0036,0.0,0.75305]
[1778161728617,43.03,80413.06,0.0,0.00353,0.0,0.74058]
[1778161733653,43.03,80403.88,0.0,0.0035,0.0,0.73443]
[1778161738688,43.03,80427.62,0.0,0.00358,0.0,0.75043]
[1778161743723,43.03,80424.64,0.0,0.00357,0.0,0.74841]
[1778161747824,43.03,80415.42,0.0,0.00354,0.0,0.74217]
[1778161747939,43.03,80415.42,0.0,0.00354,0.0,0.74217]
[1778161747939,43.03,80415.42,0.0,0.00354,0.0,0.74217]
[1778161748014,43.03,80386.87,0.0,0.00344,0.0,0.72315]
[1778161748353,43.03,80386.87,0.0,0.00344,0.0,0.72315]
[1778161748438,43.03,80386.87,0.0,0.00344,0.0,0.72315]
[1778161748768,43.03,80356.49,0.0,0.00334,0.0,0.70336]
[1778161751064,43.03,80356.17,0.0,0.00334,0.0,0.70316]
[1778161752705,43.03,80363.49,0.0,0.00336,0.0,0.70788]
[1778161756139,43.03,80357.6,0.0,0.00334,0.0,0.70408]
[1778161758643,43.03,80350.07,0.0,0.00332,0.0,0.69924]
[1778161763282,43.03,80352.1,0.0,0.00332,0.0,0.70054]
[1778161765369,43.03,80370.34,0.0,0.00338,0.0,0.71233]
[1778161768141,43.03,80371.2,0.0,0.00339,0.0,0.71289]
[1778161768934,43.03,80373.25,0.0,0.00339,0.0,0.71422]
[1778161769226,43.03,80341.26,0.0,0.00329,0.0,0.69362]
[1778161770927,43.03,80313.92,0.0,0.0032,0.0,0.67642]
[1778161772045,43.03,80313.92,0.0,0.0032,0.0,0.67642]
[1778161772201,43.03,80313.92,0.0,0.0032,0.0,0.67642]
[1778161773948,43.03,80295.44,0.0,0.00313,0.0,0.66428]
[1778161774799,43.03,80295.44,0.0,0.00313,0.0,0.66428]
[1778161777004,43.03,80294.74,0.0,0.00313,0.0,0.66385]
[1778161778072,43.03,80302.21,0.0,0.00316,0.0,0.66844]
[1778161778836,43.03,80315.01,0.0,0.0032,0.0,0.67637]
[1778161780932,43.03,80321.98,0.0,0.00322,0.0,0.68072]
[1778161783187,43.03,80319.04,0.0,0.00321,0.0,0.67888]
[1778161786035,43.03,80340.85,0.0,0.00328,0.0,0.69262]
[1778161787041,43.03,80340.85,0.0,0.00328,0.0,0.69262]
[1778161787047,43.03,80340.85,0.0,0.00328,0.0,0.69262]
[1778161793088,43.03,80328.55,0.0,0.00324,0.0,0.68484]
[1778161798123,43.03,80320.05,0.0,0.00321,0.0,0.67951]
[1778161803158,43.03,80326.78,0.0,0.00324,0.0,0.68373]
[1778161806181,43.03,80345.25,0.0,0.0033,0.0,0.69542]
[1778161807041,43.03,80345.25,0.0,0.0033,0.0,0.69542]
[1778161812371,43.03,80334.0,0.0,0.00326,0.0,0.68828]
[1778161818265,43.03,80345.26,0.0,0.0033,0.0,0.69543]
[1778161819308,43.03,80345.26,0.0,0.0033,0.0,0.69543]
[1778161823302,43.03,80315.42,0.0,0.0032,0.0,0.67663]
[1778161828338,43.03,80301.13,0.0,0.00315,0.0,0.66778]
[1778161833373,43.03,80308.76,0.0,0.00317,0.0,0.67177]
[1778161838410,43.03,80317.07,0.0,0.0032,0.0,0.67693]
[1778161841432,43.03,80336.9,0.0,0.00327,0.0,0.68938]
[1778161844453,43.03,80316.18,0.0,0.0032,0.0,0.67637]
[1778161848497,43.03,80304.34,0.0,0.00316,0.0,0.66904]
[1778161854523,43.03,80307.84,0.0,0.00317,0.0,0.6712]
[1778161855480,43.03,80307.84,0.0,0.00317,0.0,0.6712]
[1778161860565,43.03,80331.67,0.0,0.00325,0.0,0.68607]
[1778161862579,43.03,80309.1,0.0,0.00318,0.0,0.67198]
[1778161867122,43.03,80312.04,0.0,0.00318,0.0,0.6738]
[1778161868656,43.03,80319.87,0.0,0.00321,0.0,0.67867]
[1778161874664,43.03,80321.33,0.0,0.00321,0.0,0.67958]
[1778161878898,43.03,80319.75,0.0,0.00321,0.0,0.6786]
[1778161879098,43.03,80319.75,0.0,0.00321,0.0,0.6786]
[1778161879560,43.03,80319.75,0.0,0.00321,0.0,0.6786]
[1778161880094,43.03,80276.39,0.0,0.00307,0.0,0.65199]
[1778161885839,43.03,80276.13,0.0,0.00307,0.0,0.65183]
[1778161886346,43.03,80276.13,0.0,0.00307,0.0,0.65183]
[1778161888897,43.03,80280.83,0.0,0.00309,0.0,0.65467]
[1778161895828,43.03,80285.74,0.0,0.0031,0.0,0.65694]
[1778161897845,43.03,80306.74,0.0,0.00316,0.0,0.6698]
[1778161899918,43.03,80322.56,0.0,0.00322,0.0,0.67962]
[1778161899942,43.03,80340.94,0.0,0.00328,0.0,0.6912]
[1778161902886,43.03,80365.92,0.0,0.00336,0.0,0.70719]
[1778161904900,43.03,80346.34,0.0,0.00329,0.0,0.69463]
[1778161909942,43.03,80356.34,0.0,0.00333,0.0,0.70102]
[1778161914978,43.03,80345.8,0.0,0.00329,0.0,0.69428]
[1778161920019,43.03,80324.98,0.0,0.00322,0.0,0.68114]
[1778161925058,43.03,80338.4,0.0,0.00327,0.0,0.68959]
[1778161929086,43.03,80358.07,0.0,0.00333,0.0,0.70213]
[1778161933116,43.03,80378.45,0.0,0.0034,0.0,0.71534]
[1778161935130,43.03,80398.98,0.0,0.00347,0.0,0.72885]
[1778161940174,43.03,80411.15,0.0,0.00351,0.0,0.73697]
[1778161942184,43.03,80389.02,0.0,0.00344,0.0,0.72227]
[1778161945205,43.03,80412.52,0.0,0.00352,0.0,0.73789]
[1778161950240,43.03,80435.88,0.0,0.0036,0.0,0.75369]
[1778161955275,43.03,80438.19,0.0,0.00361,0.0,0.75448]
[1778161960310,43.03,80445.5,0.0,0.00363,0.0,0.75949]
[1778161963331,43.03,80473.93,0.0,0.00374,0.0,0.77925]
[1778161968366,43.03,80463.61,0.0,0.0037,0.0,0.77203]
[1778161973401,43.03,80470.07,0.0,0.00372,0.0,0.77654]
[1778161973705,43.03,80470.07,0.0,0.00372,0.0,0.77654]
[1778161976033,43.03,80478.02,0.0,0.00375,0.0,0.78213]
[1778161980060,43.03,80479.61,0.0,0.00376,0.0,0.78325]
[1778161981658,43.03,80490.35,0.0,0.0038,0.0,0.79086]
[1778161987506,43.03,80465.79,0.0,0.00371,0.0,0.77355]
[1778161992541,43.03,80474.56,0.0,0.00374,0.0,0.77969]
[1778161997576,43.03,80468.11,0.0,0.00372,0.0,0.77517]
[1778162002611,43.03,80467.72,0.0,0.00371,0.0,0.7749]
[1778162007646,43.03,80463.01,0.0,0.0037,0.0,0.77161]
[1778162012681,43.03,80465.27,0.0,0.0037,0.0,0.77238]
[1778162017587,43.03,80460.55,0.0,0.00368,0.0,0.76909]
[1778162018735,43.03,80442.09,0.0,0.00362,0.0,0.75636]
[1778162019615,43.03,80442.09,0.0,0.00362,0.0,0.75636]
[1778162020803,43.03,80443.62,0.0,0.00362,0.0,0.75741]
[1778162024697,43.03,80445.91,0.0,0.00363,0.0,0.75898]
[1778162027990,43.03,80438.0,0.0,0.0036,0.0,0.75356]
[1778162028225,43.03,80438.0,0.0,0.0036,0.0,0.75356]
[1778162028813,43.03,80402.35,0.0,0.00348,0.0,0.72955]
[1778162031078,43.03,80399.19,0.0,0.00347,0.0,0.72745]
[1778162032163,43.03,80402.49,0.0,0.00348,0.0,0.72964]
[1778162035091,43.03,80417.78,0.0,0.00353,0.0,0.73986]
[1778162037196,43.03,80417.92,0.0,0.00353,0.0,0.73995]
[1778162040313,43.03,80426.96,0.0,0.00356,0.0,0.74605]
[1778162042874,43.03,80434.41,0.0,0.00359,0.0,0.75111]
[1778162046425,43.03,80438.01,0.0,0.0036,0.0,0.75357]
[1778162047374,43.03,80447.28,0.0,0.00364,0.0,0.75992]
[1778162049538,43.03,80472.58,0.0,0.00373,0.0,0.77749]
[1778162051608,43.03,80479.01,0.0,0.00375,0.0,0.78201]
[1778162055703,43.03,80484.89,0.0,0.00377,0.0,0.78616]
[1778162061045,43.03,80474.36,0.0,0.00373,0.0,0.77874]
[1778162066081,43.03,80491.35,0.0,0.0038,0.0,0.79075]
[1778162071117,43.03,80507.54,0.0,0.00386,0.0,0.80151]
[1778162076153,43.03,80500.52,0.0,0.00383,0.0,0.79647]
[1778162081188,43.03,80511.48,0.0,0.00387,0.0,0.80435]
[1778162086223,43.03,80514.04,0.0,0.00388,0.0,0.8062]
[1778162091258,43.03,80493.88,0.0,0.0038,0.0,0.79173]
[1778162093156,43.03,80490.95,0.0,0.00379,0.0,0.78964]
[1778162098309,43.03,80488.04,0.0,0.00378,0.0,0.78758]
[1778162102338,43.03,80508.99,0.0,0.00386,0.0,0.80255]
[1778162107396,43.03,80515.14,0.0,0.00388,0.0,0.80699]
[1778162112436,43.03,80516.13,0.0,0.00389,0.0,0.80771]
[1778162117472,43.03,80504.84,0.0,0.00385,0.0,0.79957]
[1778162121500,43.03,80523.91,0.0,0.00392,0.0,0.81336]
[1778162125528,43.03,80502.64,0.0,0.00384,0.0,0.79799]
[1778162130563,43.03,80510.57,0.0,0.00387,0.0,0.80369]
[1778162135598,43.03,80524.78,0.0,0.00392,0.0,0.81316]
[1778162140633,43.03,80533.05,0.0,0.00395,0.0,0.8192]
[1778162145669,43.03,80515.11,0.0,0.00388,0.0,0.80614]
[1778162150704,43.03,80506.21,0.0,0.00385,0.0,0.79972]
[1778162154734,43.03,80485.76,0.0,0.00377,0.0,0.78515]
[1778162159770,43.03,80492.86,0.0,0.0038,0.0,0.79018]
[1778162164803,43.03,80497.48,0.0,0.00381,0.0,0.79347]
[1778162169838,43.03,80490.02,0.0,0.00379,0.0,0.78816]
[1778162174873,43.03,80499.43,0.0,0.00382,0.0,0.79487]
[1778162179908,43.03,80498.63,0.0,0.00382,0.0,0.79429]
[1778162184944,43.03,80501.69,0.0,0.00383,0.0,0.79648]
[1778162189978,43.03,80500.3,0.0,0.00382,0.0,0.79549]
[1778162195013,43.03,80518.46,0.0,0.00389,0.0,0.80773]
[1778162196473,43.03,80518.46,0.0,0.00389,0.0,0.80773]
[1778162197228,43.03,80515.38,0.0,0.00388,0.0,0.8055]
[1778162201047,43.03,80538.27,0.0,0.00397,0.0,0.82219]
[1778162203294,43.03,80543.47,0.0,0.00399,0.0,0.82603]
[1778162206341,43.03,80543.31,0.0,0.00399,0.0,0.82591]
[1778162207368,43.03,80544.54,0.0,0.00399,0.0,0.82682]
[1778162209494,43.03,80552.35,0.0,0.00402,0.0,0.83261]
[1778162213548,43.03,80549.75,0.0,0.00401,0.0,0.83067]
[1778162214347,43.03,80547.05,0.0,0.004,0.0,0.82867]
[1778162216655,43.03,80546.92,0.0,0.004,0.0,0.82858]
[1778162218732,43.03,80523.94,0.0,0.00391,0.0,0.81171]
[1778162222819,43.03,80543.36,0.0,0.00399,0.0,0.82594]
[1778162225250,43.03,80546.14,0.0,0.004,0.0,0.828]
[1778162225257,43.03,80546.14,0.0,0.004,0.0,0.828]
[1778162228992,43.03,80551.43,0.0,0.00402,0.0,0.83192]
[1778162231397,43.03,80564.31,0.0,0.00407,0.0,0.84154]
[1778162235116,43.03,80563.11,0.0,0.00406,0.0,0.84064]
[1778162240335,43.03,80568.97,0.0,0.00409,0.0,0.84504]
[1778162245368,43.03,80569.35,0.0,0.00409,0.0,0.84533]
[1778162250403,43.03,80574.92,0.0,0.00411,0.0,0.84953]
[1778162255438,43.03,80574.57,0.0,0.00411,0.0,0.8484]
[1778162260473,43.03,80573.92,0.0,0.0041,0.0,0.84791]
[1778162265509,43.03,80574.78,0.0,0.00411,0.0,0.84856]
[1778162270544,43.03,80574.77,0.0,0.00411,0.0,0.84855]
[1778162275579,43.03,80557.85,0.0,0.00404,0.0,0.83585]
[1778162280615,43.03,80550.97,0.0,0.00401,0.0,0.83073]
[1778162285650,43.03,80560.69,0.0,0.00405,0.0,0.83797]
[1778162290687,43.03,80555.43,0.0,0.00403,0.0,0.83404]
[1778162296730,43.03,80550.79,0.0,0.00401,0.0,0.83059]
[1778162301765,43.03,80546.82,0.0,0.004,0.0,0.82765]
[1778162306800,43.03,80532.69,0.0,0.00394,0.0,0.81726]
[1778162311836,43.03,80520.49,0.0,0.00389,0.0,0.80753]
[1778162316871,43.03,80525.29,0.0,0.00391,0.0,0.81102]
[1778162321906,43.03,80515.15,0.0,0.00387,0.0,0.80367]
[1778162326941,43.03,80498.98,0.0,0.00381,0.0,0.79208]
[1778162331976,43.03,80510.27,0.0,0.00385,0.0,0.80016]
[1778162337014,43.03,80506.89,0.0,0.00384,0.0,0.79773]
[1778162342049,43.03,80519.73,0.0,0.00389,0.0,0.80698]
[1778162346082,43.03,80539.19,0.0,0.00396,0.0,0.82118]
[1778162351117,43.03,80532.39,0.0,0.00394,0.0,0.81619]
[1778162355145,43.03,80512.74,0.0,0.00386,0.0,0.80193]
[1778162360182,43.03,80503.9,0.0,0.00383,0.0,0.79559]
[1778162365217,43.03,80510.4,0.0,0.00385,0.0,0.80025]
[1778162370252,43.03,80509.33,0.0,0.00385,0.0,0.79948]
[1778162375288,43.03,80521.19,0.0,0.00389,0.0,0.80721]
[1778162380322,43.03,80511.79,0.0,0.00385,0.0,0.80042]
[1778162385358,43.03,80508.43,0.0,0.00384,0.0,0.79801]
[1778162390394,43.03,80504.31,0.0,0.00382,0.0,0.79506]
[1778162395429,43.03,80513.03,0.0,0.00386,0.0,0.80131]
[1778162400464,43.03,80504.49,0.0,0.00382,0.0,0.79519]
[1778162401284,43.03,80504.49,0.0,0.00382,0.0,0.79519]
[1778162401481,43.03,80485.48,0.0,0.00375,0.0,0.78169]
[1778162405171,43.03,80472.41,0.0,0.0037,0.0,0.77252]
[1778162405299,43.03,80478.77,0.0,0.00373,0.0,0.77697]
[1778162407599,43.03,80505.35,0.0,0.00383,0.0,0.7958]
[1778162407720,43.03,80505.35,0.0,0.00383,0.0,0.7958]
[1778162411354,43.03,80515.2,0.0,0.00386,0.0,0.80288]
[1778162416596,43.03,80512.31,0.0,0.00385,0.0,0.8008]
[1778162422042,43.03,80508.67,0.0,0.00384,0.0,0.79818]
[1778162423416,43.03,80487.41,0.0,0.00376,0.0,0.78305]
[1778162428697,43.03,80467.64,0.0,0.00369,0.0,0.7692]
[1778162433727,43.03,80468.41,0.0,0.00369,0.0,0.76893]
[1778162438762,43.03,80464.83,0.0,0.00367,0.0,0.76645]
[1778162443797,43.03,80491.4,0.0,0.00377,0.0,0.78505]
[1778162448833,43.03,80481.77,0.0,0.00374,0.0,0.77827]
[1778162453868,43.03,80473.32,0.0,0.0037,0.0,0.77235]
[1778162458903,43.03,80488.23,0.0,0.00376,0.0,0.78281]
[1778162463346,43.03,80502.74,0.0,0.00381,0.0,0.79311]
[1778162464644,43.03,80499.84,0.0,0.0038,0.0,0.79104]
[1778162469980,43.03,80510.98,0.0,0.00384,0.0,0.79901]
[1778162475016,43.03,80498.83,0.0,0.0038,0.0,0.79033]
[1778162480051,43.03,80487.14,0.0,0.00376,0.0,0.78204]
[1778162482065,43.03,80484.92,0.0,0.00375,0.0,0.78048]
[1778162485086,43.03,80485.22,0.0,0.00375,0.0,0.78069]
[1778162490121,43.03,80500.69,0.0,0.00381,0.0,0.79165]
[1778162495156,43.03,80500.12,0.0,0.0038,0.0,0.79042]
[1778162500192,43.03,80509.94,0.0,0.00384,0.0,0.79744]
[1778162505227,43.03,80522.2,0.0,0.00388,0.0,0.80627]
[1778162508250,43.03,80502.56,0.0,0.00381,0.0,0.79216]
[1778162513285,43.03,80490.93,0.0,0.00377,0.0,0.7839]
[1778162516314,43.03,80515.14,0.0,0.00386,0.0,0.80117]
[1778162521349,43.03,80527.09,0.0,0.0039,0.0,0.80982]
[1778162525416,43.03,80508.34,0.0,0.00383,0.0,0.79629]
[1778162530425,43.03,80514.25,0.0,0.00385,0.0,0.80053]
[1778162535463,43.03,80512.3,0.0,0.00385,0.0,0.79913]
[1778162540498,43.03,80508.04,0.0,0.00383,0.0,0.79608]
[1778162545533,43.03,80510.94,0.0,0.00384,0.0,0.79816]
[1778162550568,43.03,80516.02,0.0,0.00386,0.0,0.80181]
[1778162555603,43.03,80536.73,0.0,0.00394,0.0,0.816]
[1778162560638,43.03,80537.81,0.0,0.00394,0.0,0.81679]
[1778162565673,43.03,80525.93,0.0,0.00389,0.0,0.80814]
[1778162570709,43.03,80520.05,0.0,0.00387,0.0,0.80388]
[1778162575744,43.03,80517.85,0.0,0.00386,0.0,0.8023]
[1778162580779,43.03,80505.74,0.0,0.00382,0.0,0.79361]
[1778162585815,43.03,80494.98,0.0,0.00378,0.0,0.78595]
[1778162590850,43.03,80504.4,0.0,0.00381,0.0,0.79265]
[1778162595885,43.03,80503.67,0.0,0.00381,0.0,0.79213]
[1778162600920,43.03,80508.82,0.0,0.00383,0.0,0.79581]
[1778162605956,43.03,80486.99,0.0,0.00375,0.0,0.78031]
[1778162610992,43.03,80504.74,0.0,0.00381,0.0,0.79289]
[1778162616027,43.03,80501.46,0.0,0.0038,0.0,0.78973]
[1778162621062,43.03,80508.54,0.0,0.00382,0.0,0.79478]
[1778162626097,43.03,80508.91,0.0,0.00383,0.0,0.79505]
[1778162631132,43.03,80516.77,0.0,0.00386,0.0,0.80069]
[1778162636167,43.03,80519.25,0.0,0.00386,0.0,0.80247]
[1778162641203,43.03,80518.78,0.0,0.00386,0.0,0.80214]
[1778162645010,43.03,80514.01,0.0,0.00384,0.0,0.7987]
[1778162650276,43.03,80479.17,0.0,0.00371,0.0,0.77401]
[1778162655311,43.03,80479.08,0.0,0.00371,0.0,0.77395]
[1778162655872,43.03,80479.08,0.0,0.00371,0.0,0.77395]
[1778162661482,43.03,80458.35,0.0,0.00364,0.0,0.75957]
[1778162667399,43.03,80443.0,0.0,0.00358,0.0,0.74907]
[1778162672434,43.03,80428.07,0.0,0.00353,0.0,0.7382]
[1778162677469,43.03,80428.04,0.0,0.00353,0.0,0.73818]
[1778162682504,43.03,80419.71,0.0,0.0035,0.0,0.7326]
[1778162688315,43.03,80425.85,0.0,0.00352,0.0,0.73671]
[1778162692576,43.03,80446.08,0.0,0.00359,0.0,0.75038]
[1778162697610,43.03,80438.14,0.0,0.00356,0.0,0.74499]
[1778162702652,43.03,80424.17,0.0,0.00351,0.0,0.73558]
[1778162707688,43.03,80422.8,0.0,0.00351,0.0,0.73466]
[1778162712725,43.03,80420.84,0.0,0.0035,0.0,0.73335]
[1778162717121,43.03,80394.05,0.0,0.00341,0.0,0.71564]
[1778162719782,43.03,80373.58,0.0,0.00334,0.0,0.70236]
[1778162724823,43.03,80362.53,0.0,0.0033,0.0,0.69528]
[1778162729859,43.03,80378.78,0.0,0.00336,0.0,0.70572]
[1778162734894,43.03,80378.59,0.0,0.00335,0.0,0.70484]
[1778162737915,43.03,80400.86,0.0,0.00343,0.0,0.71935]
[1778162742950,43.03,80395.0,0.0,0.00341,0.0,0.7155]
[1778162747985,43.03,80390.07,0.0,0.00339,0.0,0.71229]
[1778162753020,43.03,80385.68,0.0,0.00338,0.0,0.70943]
[1778162758061,43.03,80390.74,0.0,0.00339,0.0,0.71272]
[1778162763105,43.03,80407.0,0.0,0.00345,0.0,0.72339]
[1778162768140,43.03,80425.98,0.0,0.00352,0.0,0.73601]
[1778162771170,43.03,80444.83,0.0,0.00358,0.0,0.74874]
[1778162776205,43.03,80425.79,0.0,0.00351,0.0,0.73589]
[1778162781240,43.03,80405.82,0.0,0.00345,0.0,0.72261]
[1778162786275,43.03,80402.04,0.0,0.00343,0.0,0.72012]
[1778162791319,43.03,80430.76,0.0,0.00353,0.0,0.73844]
[1778162796355,43.03,80434.16,0.0,0.00354,0.0,0.74073]
[1778162801390,43.03,80426.19,0.0,0.00351,0.0,0.73538]
[1778162807437,43.03,80426.6,0.0,0.00351,0.0,0.73565]
[1778162812472,43.03,80412.63,0.0,0.00346,0.0,0.72634]
[1778162817508,43.03,80416.12,0.0,0.00348,0.0,0.72866]
[1778162822543,43.03,80410.44,0.0,0.00346,0.0,0.72489]
[1778162827578,43.03,80424.72,0.0,0.00351,0.0,0.73439]
[1778162832613,43.03,80420.07,0.0,0.00349,0.0,0.73129]
[1778162837648,43.03,80411.53,0.0,0.00346,0.0,0.72562]
[1778162842683,43.03,80411.52,0.0,0.00346,0.0,0.72561]
[1778162847718,43.03,80401.88,0.0,0.00343,0.0,0.71925]
[1778162852753,43.03,80397.35,0.0,0.00341,0.0,0.71552]
[1778162857788,43.03,80396.99,0.0,0.00341,0.0,0.71528]
[1778162862824,43.03,80395.68,0.0,0.0034,0.0,0.71443]
[1778162867279,43.03,80396.41,0.0,0.00341,0.0,0.7149]
[1778162868866,43.03,80416.19,0.0,0.00347,0.0,0.72793]
[1778162873901,43.03,80427.23,0.0,0.00351,0.0,0.73529]
[1778162876922,43.03,80445.76,0.0,0.00358,0.0,0.74779]
[1778162880918,43.03,80454.22,0.0,0.00361,0.0,0.75356]
[1778162885985,43.03,80453.66,0.0,0.00361,0.0,0.75317]
[1778162891020,43.03,80449.91,0.0,0.00359,0.0,0.75062]
[1778162896055,43.03,80446.7,0.0,0.00358,0.0,0.74843]
[1778162901090,43.03,80442.54,0.0,0.00357,0.0,0.74561]
[1778162906125,43.03,80452.6,0.0,0.0036,0.0,0.75245]
[1778162911160,43.03,80445.89,0.0,0.00357,0.0,0.74709]
[1778162916195,43.03,80453.4,0.0,0.0036,0.0,0.7522]
[1778162921230,43.03,80461.22,0.0,0.00363,0.0,0.75756]
[1778162926265,43.03,80452.78,0.0,0.0036,0.0,0.75178]
[1778162931301,43.03,80454.52,0.0,0.00361,0.0,0.75297]
[1778162936338,43.03,80438.81,0.0,0.00355,0.0,0.7423]
[1778162941375,43.03,80443.35,0.0,0.00357,0.0,0.74537]
[1778162943389,43.03,80462.06,0.0,0.00363,0.0,0.75814]
[1778162944061,43.03,80462.06,0.0,0.00363,0.0,0.75814]
[1778162945931,43.03,80477.04,0.0,0.00369,0.0,0.76849]
[1778162947456,43.03,80477.57,0.0,0.00369,0.0,0.76886]
[1778162951513,43.03,80482.61,0.0,0.00371,0.0,0.77237]
[1778162952369,43.03,80486.8,0.0,0.00372,0.0,0.77531]
[1778162952449,43.03,80486.8,0.0,0.00372,0.0,0.77531]
[1778162954569,43.03,80505.8,0.0,0.00379,0.0,0.78871]
[1778162964536,43.03,80495.57,0.0,0.00376,0.0,0.78147]
[1778162969572,43.03,80504.6,0.0,0.00379,0.0,0.78786]
[1778162974607,43.03,80508.9,0.0,0.0038,0.0,0.7901]
[1778162979642,43.03,80509.02,0.0,0.0038,0.0,0.79018]
[1778162984678,43.03,80508.16,0.0,0.0038,0.0,0.78957]
[1778162989713,43.03,80495.06,0.0,0.00375,0.0,0.7803]
[1778162994748,43.03,80495.03,0.0,0.00375,0.0,0.78027]
[1778162999783,43.03,80505.67,0.0,0.00379,0.0,0.7878]
[1778163004818,43.03,80503.82,0.0,0.00378,0.0,0.78649]
[1778163009853,43.03,80495.93,0.0,0.00375,0.0,0.78091]
[1778163014888,43.03,80484.31,0.0,0.00371,0.0,0.77275]
[1778163019923,43.03,80483.93,0.0,0.00371,0.0,0.77249]
[1778163025805,43.03,80483.6,0.0,0.00371,0.0,0.77226]
[1778163025934,43.03,80483.6,0.0,0.00371,0.0,0.77226]
[1778163026302,43.03,80485.53,0.0,0.00371,0.0,0.77361]
[1778163027600,43.03,80502.49,0.0,0.00378,0.0,0.78554]
[1778163027664,43.03,80528.53,0.0,0.00388,0.0,0.80418]
[1778163028985,43.03,80539.32,0.0,0.00392,0.0,0.81201]
[1778163033959,43.03,80528.72,0.0,0.00387,0.0,0.80348]
[1778163037858,43.03,80533.39,0.0,0.00389,0.0,0.80686]
[1778163043096,43.03,80542.79,0.0,0.00393,0.0,0.8137]
[1778163048131,43.03,80547.68,0.0,0.00395,0.0,0.81728]
[1778163053166,43.03,80549.74,0.0,0.00395,0.0,0.81879]
[1778163058201,43.03,80542.35,0.0,0.00393,0.0,0.81338]
[1778163063237,43.03,80538.08,0.0,0.00391,0.0,0.81027]
[1778163066258,43.03,80567.43,0.0,0.00402,0.0,0.83186]
[1778163071293,43.03,80578.92,0.0,0.00407,0.0,0.84044]
[1778163076329,43.03,80585.05,0.0,0.00409,0.0,0.84505]
[1778163081365,43.03,80589.09,0.0,0.00411,0.0,0.8481]
[1778163086400,43.03,80590.75,0.0,0.00412,0.0,0.84936]
[1778163091435,43.03,80606.65,0.0,0.00418,0.0,0.86059]
[1778163096470,43.03,80613.46,0.0,0.00421,0.0,0.86582]
[1778163101506,43.03,80590.92,0.0,0.00411,0.0,0.84862]
[1778163106544,43.03,80602.45,0.0,0.00416,0.0,0.85738]
[1778163111583,43.03,80610.23,0.0,0.00419,0.0,0.86334]
[1778163114965,43.03,80601.31,0.0,0.00416,0.0,0.85651]
[1778163115081,43.03,80601.45,0.0,0.00416,0.0,0.85662]
[1778163118400,43.03,80605.68,0.0,0.00417,0.0,0.85985]
[1778163123668,43.03,80603.1,0.0,0.00416,0.0,0.85788]
[1778163125912,43.03,80601.64,0.0,0.00416,0.0,0.85676]
[1778163131732,43.03,80593.2,0.0,0.00412,0.0,0.85035]
[1778163136769,43.03,80586.27,0.0,0.0041,0.0,0.84511]
[1778163141806,43.03,80608.49,0.0,0.00419,0.0,0.862]
[1778163145832,43.03,80628.52,0.0,0.00427,0.0,0.87748]
[1778163150867,43.03,80643.16,0.0,0.00433,0.0,0.88893]
[1778163152881,43.03,80665.34,0.0,0.00442,0.0,0.90562]
[1778163157924,43.03,80659.99,0.0,0.0044,0.0,0.90135]
[1778163162959,43.03,80661.67,0.0,0.0044,0.0,0.90269]
[1778163167994,43.03,80667.66,0.0,0.00443,0.0,0.90748]
[1778163173030,43.03,80665.85,0.0,0.00442,0.0,0.90603]
[1778163178065,43.03,80669.62,0.0,0.00444,0.0,0.90905]
[1778163183101,43.03,80664.68,0.0,0.00442,0.0,0.90509]
[1778163188136,43.03,80658.65,0.0,0.00439,0.0,0.90028]
[1778163193171,43.03,80652.59,0.0,0.00437,0.0,0.89548]
[1778163198206,43.03,80640.54,0.0,0.00431,0.0,0.88598]
[1778163203241,43.03,80648.19,0.0,0.00435,0.0,0.892]
[1778163208279,43.03,80653.15,0.0,0.00437,0.0,0.89592]
[1778163213314,43.03,80656.26,0.0,0.00438,0.0,0.89748]
[1778163218360,43.03,80672.37,0.0,0.00445,0.0,0.91034]
[1778163223395,43.03,80671.74,0.0,0.00444,0.0,0.90983]
[1778163228430,43.03,80675.8,0.0,0.00446,0.0,0.9131]
[1778163233466,43.03,80680.47,0.0,0.00448,0.0,0.91686]
[1778163238501,43.03,80671.15,0.0,0.00444,0.0,0.90936]
[1778163243536,43.03,80673.86,0.0,0.00445,0.0,0.91154]
[1778163248571,43.03,80682.09,0.0,0.00449,0.0,0.91817]
[1778163253609,43.03,80681.45,0.0,0.00449,0.0,0.91765]
[1778163258644,43.03,80682.39,0.0,0.00449,0.0,0.91841]
[1778163261082,43.03,80682.3,0.0,0.00449,0.0,0.91834]
[1778163266173,43.03,80681.11,0.0,0.00448,0.0,0.91738]
[1778163271735,43.03,80678.5,0.0,0.00447,0.0,0.91435]
[1778163277779,43.03,80679.67,0.0,0.00447,0.0,0.9153]
[1778163282818,43.03,80680.52,0.0,0.00448,0.0,0.91598]
[1778163287857,43.03,80678.25,0.0,0.00447,0.0,0.91415]
[1778163292897,43.03,80677.37,0.0,0.00446,0.0,0.91344]
[1778163297938,43.03,80666.81,0.0,0.00442,0.0,0.90497]
[1778163302977,43.03,80675.86,0.0,0.00446,0.0,0.91223]
[1778163308016,43.03,80663.09,0.0,0.0044,0.0,0.902]
[1778163313052,43.03,80661.54,0.0,0.0044,0.0,0.90077]
[1778163318087,43.03,80676.02,0.0,0.00446,0.0,0.91236]
[1778163323122,43.03,80677.98,0.0,0.00447,0.0,0.91393]
[1778163328159,43.03,80677.77,0.0,0.00447,0.0,0.91376]
[1778163333192,43.03,80666.16,0.0,0.00441,0.0,0.90354]
[1778163338231,43.03,80659.74,0.0,0.00438,0.0,0.89843]
[1778163342259,43.03,80638.7,0.0,0.00429,0.0,0.88185]
[1778163347294,43.03,80631.17,0.0,0.00426,0.0,0.87597]
[1778163352329,43.03,80616.76,0.0,0.0042,0.0,0.86483]
[1778163357364,43.03,80615.61,0.0,0.0042,0.0,0.86395]
[1778163359627,43.03,80614.75,0.0,0.00419,0.0,0.86329]
[1778163360538,43.03,80619.37,0.0,0.00421,0.0,0.86684]
[1778163360652,43.03,80592.88,0.0,0.00411,0.0,0.84663]
[1778163361398,43.03,80562.58,0.0,0.00399,0.0,0.824]
[1778163363292,43.03,80551.5,0.0,0.00394,0.0,0.81586]
[1778163363632,43.03,80551.5,0.0,0.00394,0.0,0.81586]
[1778163365345,43.03,80563.35,0.0,0.00399,0.0,0.82457]
[1778163365626,43.03,80563.35,0.0,0.00399,0.0,0.82457]
[1778163367480,43.03,80559.13,0.0,0.00397,0.0,0.82146]
[1778163368354,43.03,80557.64,0.0,0.00397,0.0,0.82036]
[1778163368505,43.03,80557.64,0.0,0.00397,0.0,0.82036]
[1778163370086,43.03,80538.07,0.0,0.00389,0.0,0.80607]
[1778163370465,43.03,80512.94,0.0,0.00379,0.0,0.78804]
[1778163371355,43.03,80512.94,0.0,0.00379,0.0,0.78804]
[1778163372728,43.03,80513.37,0.0,0.0038,0.0,0.78834]
[1778163374354,43.03,80536.31,0.0,0.00388,0.0,0.8048]
[1778163375074,43.03,80536.31,0.0,0.00388,0.0,0.8048]
[1778163377518,43.03,80527.73,0.0,0.00385,0.0,0.79861]
[1778163383556,43.03,80528.07,0.0,0.00385,0.0,0.79886]
[1778163388593,43.03,80533.66,0.0,0.00387,0.0,0.80288]
[1778163391614,43.03,80553.88,0.0,0.00395,0.0,0.81675]
[1778163396655,43.03,80556.89,0.0,0.00396,0.0,0.81896]
[1778163399221,43.03,80567.74,0.0,0.004,0.0,0.82696]
[1778163400679,43.03,80605.0,0.0,0.00415,0.0,0.85495]
[1778163401221,43.03,80605.0,0.0,0.00415,0.0,0.85495]
[1778163401318,43.03,80605.0,0.0,0.00415,0.0,0.85495]
[1778163402273,43.03,80611.4,0.0,0.00418,0.0,0.85984]
[1778163405427,43.03,80615.81,0.0,0.0042,0.0,0.86322]
[1778163407818,43.03,80615.47,0.0,0.00419,0.0,0.86296]
[1778163411594,43.03,80598.39,0.0,0.00412,0.0,0.84993]
[1778163416800,43.03,80577.79,0.0,0.00404,0.0,0.83444]
[1778163421837,43.03,80554.1,0.0,0.00395,0.0,0.81692]
[1778163426872,43.03,80543.55,0.0,0.00391,0.0,0.80921]
[1778163431910,43.03,80544.63,0.0,0.00391,0.0,0.81]
[1778163436945,43.03,80540.39,0.0,0.00389,0.0,0.80692]
[1778163441981,43.03,80539.08,0.0,0.00389,0.0,0.80597]
[1778163447018,43.03,80524.38,0.0,0.00383,0.0,0.79538]
[1778163452053,43.03,80519.68,0.0,0.00381,0.0,0.79119]
[1778163457088,43.03,80508.62,0.0,0.00377,0.0,0.78333]
[1778163462123,43.03,80497.19,0.0,0.00373,0.0,0.77528]
[1778163467159,43.03,80505.26,0.0,0.00376,0.0,0.78096]
[1778163472195,43.03,80501.6,0.0,0.00374,0.0,0.77838]
[1778163477231,43.03,80503.71,0.0,0.00375,0.0,0.77987]
[1778163482270,43.03,80513.14,0.0,0.00379,0.0,0.78654]
[1778163487305,43.03,80502.32,0.0,0.00375,0.0,0.77889]
[1778163490326,43.03,80482.83,0.0,0.00367,0.0,0.76527]
[1778163494196,43.03,80484.18,0.0,0.00368,0.0,0.76621]
[1778163495501,43.03,80452.24,0.0,0.00356,0.0,0.74431]
[1778163498248,43.03,80436.14,0.0,0.00351,0.0,0.73347]
[1778163500148,43.03,80443.99,0.0,0.00353,0.0,0.73874]
[1778163504221,43.03,80458.23,0.0,0.00359,0.0,0.74837]
[1778163509465,43.03,80465.59,0.0,0.00361,0.0,0.7534]
[1778163514500,43.03,80484.26,0.0,0.00368,0.0,0.76546]
[1778163519535,43.03,80481.1,0.0,0.00366,0.0,0.76327]
[1778163524570,43.03,80479.27,0.0,0.00366,0.0,0.762]
[1778163529605,43.03,80466.01,0.0,0.00361,0.0,0.75289]
[1778163534640,43.03,80480.78,0.0,0.00366,0.0,0.76305]
[1778163539675,43.03,80480.46,0.0,0.00366,0.0,0.76283]
[1778163544714,43.03,80492.6,0.0,0.00371,0.0,0.77126]
[1778163549750,43.03,80509.87,0.0,0.00377,0.0,0.7834]
[1778163554784,43.03,80506.44,0.0,0.00376,0.0,0.78098]
[1778163559819,43.03,80511.92,0.0,0.00378,0.0,0.78485]
[1778163564854,43.03,80503.15,0.0,0.00375,0.0,0.77866]
[1778163569889,43.03,80497.39,0.0,0.00372,0.0,0.77461]
[1778163574924,43.03,80500.75,0.0,0.00373,0.0,0.77616]
[1778163579959,43.03,80504.84,0.0,0.00375,0.0,0.77903]
[1778163583987,43.03,80479.06,0.0,0.00365,0.0,0.76106]
[1778163589023,43.03,80485.68,0.0,0.00368,0.0,0.76564]
[1778163594058,43.03,80480.96,0.0,0.00366,0.0,0.76237]
[1778163599097,43.03,80471.92,0.0,0.00363,0.0,0.75614]
[1778163604134,43.03,80457.96,0.0,0.00358,0.0,0.74661]
[1778163609169,43.03,80457.14,0.0,0.00357,0.0,0.74605]
[1778163614204,43.03,80458.21,0.0,0.00358,0.0,0.74678]
[1778163619240,43.03,80453.78,0.0,0.00356,0.0,0.74378]
[1778163624276,43.03,80436.62,0.0,0.0035,0.0,0.73224]
[1778163629314,43.03,80438.09,0.0,0.00351,0.0,0.73322]
[1778163634349,43.03,80439.49,0.0,0.00351,0.0,0.73338]
[1778163639384,43.03,80457.33,0.0,0.00357,0.0,0.74539]
[1778163644419,43.03,80461.32,0.0,0.00359,0.0,0.7481]
[1778163649454,43.03,80463.31,0.0,0.00359,0.0,0.74946]
[1778163654489,43.03,80472.01,0.0,0.00362,0.0,0.75541]
[1778163659524,43.03,80474.12,0.0,0.00363,0.0,0.75686]
[1778163663826,43.03,80482.49,0.0,0.00366,0.0,0.76263]
[1778163667816,43.03,80492.4,0.0,0.0037,0.0,0.76951]
[1778163673622,43.03,80496.36,0.0,0.00371,0.0,0.77227]
[1778163678660,43.03,80495.29,0.0,0.00371,0.0,0.77152]
[1778163683856,43.03,80494.01,0.0,0.0037,0.0,0.77063]
[1778163690745,43.03,80462.6,0.0,0.00359,0.0,0.74897]
[1778163695781,43.03,80458.58,0.0,0.00357,0.0,0.74545]
[1778163700816,43.03,80449.89,0.0,0.00354,0.0,0.73958]
[1778163705851,43.03,80450.3,0.0,0.00354,0.0,0.73985]
[1778163710886,43.03,80442.77,0.0,0.00352,0.0,0.73479]
[1778163715921,43.03,80440.52,0.0,0.00351,0.0,0.73329]
[1778163720956,43.03,80447.07,0.0,0.00353,0.0,0.73768]
[1778163725992,43.03,80455.48,0.0,0.00356,0.0,0.74335]
[1778163731028,43.03,80471.25,0.0,0.00362,0.0,0.75409]
[1778163736063,43.03,80467.82,0.0,0.00361,0.0,0.75174]
[1778163741098,43.03,80469.08,0.0,0.00361,0.0,0.7526]
[1778163744705,43.03,80469.46,0.0,0.00361,0.0,0.75286]
[1778163746133,43.03,80498.73,0.0,0.00372,0.0,0.77312]
[1778163751168,43.03,80495.82,0.0,0.0037,0.0,0.77027]
[1778163756205,43.03,80495.16,0.0,0.0037,0.0,0.76981]
[1778163757508,43.03,80495.16,0.0,0.0037,0.0,0.76981]
[1778163763254,43.03,80479.93,0.0,0.00365,0.0,0.75926]
[1778163768292,43.03,80479.11,0.0,0.00364,0.0,0.75869]
[1778163773327,43.03,80471.39,0.0,0.00361,0.0,0.75339]
[1778163778362,43.03,80471.02,0.0,0.00361,0.0,0.75314]
[1778163781585,43.03,80472.47,0.0,0.00362,0.0,0.75413]
[1778163785362,43.03,80444.42,0.0,0.00352,0.0,0.73512]
[1778163787868,43.03,80447.39,0.0,0.00353,0.0,0.73711]
[1778163792241,43.03,80438.06,0.0,0.0035,0.0,0.73086]
[1778163797501,43.03,80442.89,0.0,0.00351,0.0,0.73409]
[1778163798600,43.03,80442.89,0.0,0.00351,0.0,0.73409]
[1778163798631,43.03,80442.89,0.0,0.00351,0.0,0.73409]
[1778163801012,43.03,80454.51,0.0,0.00355,0.0,0.74191]
[1778163801696,43.03,80454.51,0.0,0.00355,0.0,0.74191]
[1778163803821,43.03,80441.87,0.0,0.00351,0.0,0.73341]
[1778163808640,43.03,80442.01,0.0,0.00351,0.0,0.7335]
[1778163814621,43.03,80444.42,0.0,0.00351,0.0,0.73434]
[1778163819656,43.03,80455.51,0.0,0.00355,0.0,0.7418]
[1778163824698,43.03,80462.25,0.0,0.00358,0.0,0.74636]
[1778163829733,43.03,80471.8,0.0,0.00361,0.0,0.75287]
[1778163834768,43.03,80469.38,0.0,0.0036,0.0,0.75122]
[1778163839803,43.03,80484.88,0.0,0.00366,0.0,0.76187]
[1778163844838,43.03,80491.56,0.0,0.00368,0.0,0.7665]
[1778163849873,43.03,80493.33,0.0,0.00369,0.0,0.76773]
[1778163854909,43.03,80493.9,0.0,0.00369,0.0,0.76813]
[1778163860289,43.03,80506.13,0.0,0.00374,0.0,0.77668]
[1778163863458,43.03,80511.6,0.0,0.00376,0.0,0.78053]
[1778163864303,43.03,80515.53,0.0,0.00377,0.0,0.78331]
[1778163866724,43.03,80530.57,0.0,0.00383,0.0,0.79401]
[1778163868216,43.03,80543.18,0.0,0.00388,0.0,0.80309]
[1778163872080,43.03,80554.21,0.0,0.00392,0.0,0.81025]
[1778163876061,43.03,80530.76,0.0,0.00383,0.0,0.79332]
[1778163881101,43.03,80519.42,0.0,0.00378,0.0,0.78524]
[1778163886136,43.03,80524.81,0.0,0.0038,0.0,0.78907]
[1778163888278,43.03,80525.9,0.0,0.00381,0.0,0.78985]
[1778163894192,43.03,80526.3,0.0,0.00381,0.0,0.79014]
[1778163899227,43.03,80522.79,0.0,0.0038,0.0,0.78764]
[1778163904272,43.03,80512.02,0.0,0.00376,0.0,0.78001]
[1778163909307,43.03,80512.88,0.0,0.00376,0.0,0.78062]
[1778163914342,43.03,80521.25,0.0,0.00379,0.0,0.78654]
[1778163919377,43.03,80520.66,0.0,0.00379,0.0,0.78612]
[1778163924425,43.03,80519.56,0.0,0.00378,0.0,0.78534]
[1778163929771,43.03,80511.16,0.0,0.00375,0.0,0.7794]
[1778163931475,43.03,80483.24,0.0,0.00365,0.0,0.75913]
[1778163936509,43.03,80467.18,0.0,0.00359,0.0,0.74813]
[1778163941544,43.03,80458.79,0.0,0.00356,0.0,0.74244]
[1778163946579,43.03,80461.42,0.0,0.00357,0.0,0.74422]
[1778163951614,43.03,80467.5,0.0,0.00359,0.0,0.74835]
[1778163956650,43.03,80465.32,0.0,0.00358,0.0,0.74687]
[1778163961685,43.03,80459.37,0.0,0.00356,0.0,0.74283]
[1778163966721,43.03,80460.03,0.0,0.00356,0.0,0.74328]
[1778163971757,43.03,80462.35,0.0,0.00357,0.0,0.74485]
[1778163976792,43.03,80454.99,0.0,0.00354,0.0,0.73988]
[1778163981827,43.03,80455.7,0.0,0.00355,0.0,0.74035]
[1778163986862,43.03,80453.8,0.0,0.00354,0.0,0.73907]
[1778163991897,43.03,80449.95,0.0,0.00352,0.0,0.7357]
[1778163996932,43.03,80453.68,0.0,0.00354,0.0,0.73821]
[1778164001967,43.03,80446.67,0.0,0.00351,0.0,0.7335]
[1778164007883,43.03,80460.53,0.0,0.00356,0.0,0.74283]
[1778164016678,43.03,80455.42,0.0,0.00354,0.0,0.73938]
[1778164022108,43.03,80447.19,0.0,0.00351,0.0,0.73385]
[1778164027143,43.03,80446.88,0.0,0.00351,0.0,0.73364]
[1778164032178,43.03,80442.14,0.0,0.0035,0.0,0.73048]
[1778164037213,43.03,80443.87,0.0,0.0035,0.0,0.73163]
[1778164042251,43.03,80458.05,0.0,0.00355,0.0,0.74115]
[1778164047286,43.03,80459.86,0.0,0.00356,0.0,0.74238]
[1778164052321,43.03,80460.56,0.0,0.00356,0.0,0.74206]
[1778164057358,43.03,80478.35,0.0,0.00362,0.0,0.75418]
[1778164062393,43.03,80474.96,0.0,0.00361,0.0,0.75185]
[1778164067429,43.03,80476.62,0.0,0.00361,0.0,0.75299]
[1778164072464,43.03,80485.23,0.0,0.00365,0.0,0.7589]
[1778164077499,43.03,80486.2,0.0,0.00365,0.0,0.75957]
[1778164082534,43.03,80482.94,0.0,0.00364,0.0,0.75733]
[1778164087191,43.03,80484.98,0.0,0.00364,0.0,0.75873]
[1778164087569,43.03,80504.67,0.0,0.00372,0.0,0.7724]
[1778164088881,43.03,80504.67,0.0,0.00372,0.0,0.7724]
[1778164088890,43.03,80523.03,0.0,0.00379,0.0,0.78534]
[1778164089345,43.03,80523.03,0.0,0.00379,0.0,0.78534]
[1778164091682,43.03,80532.3,0.0,0.00382,0.0,0.79194]
[1778164097639,43.03,80527.47,0.0,0.0038,0.0,0.7885]
[1778164102674,43.03,80546.08,0.0,0.00387,0.0,0.80184]
[1778164107710,43.03,80540.97,0.0,0.00385,0.0,0.79816]
[1778164112745,43.03,80539.37,0.0,0.00384,0.0,0.79618]
[1778164117780,43.03,80549.04,0.0,0.00388,0.0,0.80314]
[1778164121543,43.03,80541.66,0.0,0.00385,0.0,0.79782]
[1778164121901,43.03,80541.66,0.0,0.00385,0.0,0.79782]
[1778164121996,43.03,80506.25,0.0,0.00372,0.0,0.7727]
[1778164122944,43.03,80506.25,0.0,0.00372,0.0,0.7727]
[1778164122949,43.03,80459.86,0.0,0.00355,0.0,0.7408]
[1778164123203,43.03,80459.86,0.0,0.00355,0.0,0.7408]
[1778164123870,43.03,80459.86,0.0,0.00355,0.0,0.7408]
[1778164124327,43.03,80450.43,0.0,0.00352,0.0,0.73446]
[1778164124790,43.03,80450.43,0.0,0.00352,0.0,0.73446]
[1778164125194,43.03,80448.99,0.0,0.00351,0.0,0.73349]
[1778164125393,43.03,80448.99,0.0,0.00351,0.0,0.73349]
[1778164128743,43.03,80449.2,0.0,0.00351,0.0,0.73364]
[1778164128881,43.03,80445.95,0.0,0.0035,0.0,0.73146]
[1778164133916,43.03,80440.76,0.0,0.00348,0.0,0.728]
[1778164135207,43.03,80440.76,0.0,0.00348,0.0,0.728]
[1778164135366,43.03,80440.22,0.0,0.00348,0.0,0.72764]
[1778164136575,43.03,80426.85,0.0,0.00343,0.0,0.7188]
[1778164136937,43.03,80418.07,0.0,0.0034,0.0,0.71304]
[1778164138218,43.03,80411.44,0.0,0.00338,0.0,0.70872]
[1778164138951,43.03,80411.74,0.0,0.00338,0.0,0.70891]
[1778164144133,43.03,80406.67,0.0,0.00337,0.0,0.70562]
[1778164150030,43.03,80405.13,0.0,0.00336,0.0,0.70463]
[1778164150826,43.03,80405.13,0.0,0.00336,0.0,0.70463]
[1778164156075,43.03,80418.01,0.0,0.0034,0.0,0.713]
[1778164161111,43.03,80420.89,0.0,0.00341,0.0,0.71489]
[1778164166145,43.03,80437.25,0.0,0.00347,0.0,0.72567]
[1778164171182,43.03,80424.7,0.0,0.00342,0.0,0.71662]
[1778164176217,43.03,80422.41,0.0,0.00342,0.0,0.71512]
[1778164179238,43.03,80403.72,0.0,0.00335,0.0,0.70296]
[1778164184273,43.03,80401.57,0.0,0.00335,0.0,0.70157]
[1778164189308,43.03,80401.43,0.0,0.00334,0.0,0.70148]
[1778164194343,43.03,80401.27,0.0,0.00334,0.0,0.70138]
[1778164199378,43.03,80409.76,0.0,0.00337,0.0,0.70687]
[1778164205030,43.03,80405.48,0.0,0.00336,0.0,0.70409]
[1778164205087,43.03,80385.67,0.0,0.00329,0.0,0.69138]
[1778164205313,43.03,80385.67,0.0,0.00329,0.0,0.69138]
[1778164205626,43.03,80385.67,0.0,0.00329,0.0,0.69138]
[1778164206445,43.03,80413.99,0.0,0.00339,0.0,0.70962]
[1778164209332,43.03,80426.47,0.0,0.00343,0.0,0.71778]
[1778164209945,43.03,80426.47,0.0,0.00343,0.0,0.71778]
[1778164213184,43.03,80419.58,0.0,0.00341,0.0,0.71326]
[1778164215507,43.03,80408.76,0.0,0.00337,0.0,0.70622]
[1778164215896,43.03,80408.76,0.0,0.00337,0.0,0.70622]
[1778164218560,43.03,80400.56,0.0,0.00334,0.0,0.70092]
[1778164219115,43.03,80400.56,0.0,0.00334,0.0,0.70092]
[1778164220217,43.03,80407.93,0.0,0.00337,0.0,0.70568]
[1778164222588,43.03,80421.76,0.0,0.00341,0.0,0.71469]
[1778164228607,43.03,80426.43,0.0,0.00343,0.0,0.71775]
[1778164234038,43.03,80438.28,0.0,0.00347,0.0,0.72481]
[1778164239684,43.03,80417.63,0.0,0.0034,0.0,0.71123]
[1778164244719,43.03,80423.69,0.0,0.00342,0.0,0.71519]
[1778164249760,43.03,80418.39,0.0,0.0034,0.0,0.71172]
[1778164254795,43.03,80416.43,0.0,0.00339,0.0,0.71044]
[1778164257816,43.03,80398.18,0.0,0.00333,0.0,0.69864]
[1778164262851,43.03,80387.01,0.0,0.00329,0.0,0.69149]
[1778164267886,43.03,80372.64,0.0,0.00325,0.0,0.68239]
[1778164271648,43.03,80358.1,0.0,0.0032,0.0,0.67329]
[1778164272089,43.03,80358.1,0.0,0.0032,0.0,0.67329]
[1778164272136,43.03,80339.65,0.0,0.00314,0.0,0.66189]
[1778164272931,43.03,80315.48,0.0,0.00306,0.0,0.6472]
[1778164274951,43.03,80311.35,0.0,0.00305,0.0,0.64472]
[1778164280988,43.03,80293.9,0.0,0.003,0.0,0.63433]
[1778164281304,43.03,80293.9,0.0,0.003,0.0,0.63433]
[1778164284146,43.03,80297.6,0.0,0.00301,0.0,0.63652]
[1778164284581,43.03,80295.37,0.0,0.003,0.0,0.6352]
[1778164286889,43.03,80302.86,0.0,0.00302,0.0,0.63965]
[1778164289269,43.03,80308.24,0.0,0.00304,0.0,0.64286]
[1778164293078,43.03,80315.27,0.0,0.00306,0.0,0.64637]
[1778164293344,43.03,80315.98,0.0,0.00306,0.0,0.6468]
[1778164297115,43.03,80297.44,0.0,0.003,0.0,0.63573]
[1778164299228,43.03,80297.0,0.0,0.003,0.0,0.63547]
[1778164301445,43.03,80294.31,0.0,0.00299,0.0,0.63387]
[1778164305352,43.03,80295.64,0.0,0.003,0.0,0.63466]
[1778164311215,43.03,80296.8,0.0,0.003,0.0,0.63535]
[1778164313230,43.03,80317.99,0.0,0.00307,0.0,0.648]
[1778164313561,43.03,80317.99,0.0,0.00307,0.0,0.648]
[1778164315184,43.03,80335.8,0.0,0.00312,0.0,0.65881]
[1778164315188,43.03,80335.8,0.0,0.00312,0.0,0.65881]
[1778164320279,43.03,80345.67,0.0,0.00315,0.0,0.66487]
[1778164325314,43.03,80328.24,0.0,0.0031,0.0,0.65421]
[1778164330349,43.03,80320.47,0.0,0.00307,0.0,0.6495]
[1778164335384,43.03,80327.2,0.0,0.0031,0.0,0.65357]
[1778164340420,43.03,80328.9,0.0,0.0031,0.0,0.65461]
[1778164345455,43.03,80316.84,0.0,0.00306,0.0,0.64731]
[1778164350490,43.03,80329.35,0.0,0.0031,0.0,0.65488]
[1778164355525,43.03,80326.84,0.0,0.00309,0.0,0.65264]
[1778164360560,43.03,80325.19,0.0,0.00309,0.0,0.65164]
[1778164362871,43.03,80325.98,0.0,0.00309,0.0,0.65212]
[1778164363420,43.03,80325.98,0.0,0.00309,0.0,0.65212]
[1778164364279,43.03,80326.26,0.0,0.00309,0.0,0.65229]
[1778164364352,43.03,80287.0,0.0,0.00297,0.0,0.62887]
[1778164364761,43.03,80287.0,0.0,0.00297,0.0,0.62887]
[1778164364885,43.03,80287.0,0.0,0.00297,0.0,0.62887]
[1778164365316,43.03,80287.0,0.0,0.00297,0.0,0.62887]
[1778164365325,43.03,80287.0,0.0,0.00297,0.0,0.62887]
[1778164365374,43.03,80241.78,0.0,0.00283,0.0,0.60279]
[1778164365611,43.03,80241.78,0.0,0.00283,0.0,0.60279]
[1778164365913,43.03,80241.78,0.0,0.00283,0.0,0.60279]
[1778164365958,43.03,80211.65,0.0,0.00275,0.0,0.58594]
[1778164366741,43.03,80211.65,0.0,0.00275,0.0,0.58594]
[1778164366774,43.03,80208.25,0.0,0.00274,0.0,0.58406]
[1778164369246,43.03,80252.04,0.0,0.00286,0.0,0.60863]
[1778164369900,43.03,80252.04,0.0,0.00286,0.0,0.60863]
[1778164370588,43.03,80260.7,0.0,0.00289,0.0,0.61359]
[1778164370856,43.03,80260.7,0.0,0.00289,0.0,0.61359]
[1778164370891,43.03,80269.65,0.0,0.00292,0.0,0.61875]
[1778164371987,43.03,80269.65,0.0,0.00292,0.0,0.61875]
[1778164372957,43.03,80279.14,0.0,0.00294,0.0,0.62427]
[1778164373166,43.03,80279.14,0.0,0.00294,0.0,0.62427]
[1778164373261,43.03,80280.74,0.0,0.00295,0.0,0.6252]
[1778164375768,43.03,80281.45,0.0,0.00295,0.0,0.62562]
[1778164375792,43.03,80276.95,0.0,0.00294,0.0,0.62299]
[1778164379486,43.03,80274.44,0.0,0.00293,0.0,0.62153]
[1778164380028,43.03,80276.99,0.0,0.00294,0.0,0.62302]
[1778164381242,43.03,80276.99,0.0,0.00294,0.0,0.62302]
[1778164381661,43.03,80276.32,0.0,0.00294,0.0,0.62263]
[1778164385657,43.03,80262.02,0.0,0.00289,0.0,0.61435]
[1778164386615,43.03,80257.56,0.0,0.00288,0.0,0.61179]
[1778164387159,43.03,80257.56,0.0,0.00288,0.0,0.61179]
[1778164387169,43.03,80253.35,0.0,0.00287,0.0,0.60938]
[1778164388677,43.03,80246.4,0.0,0.00285,0.0,0.60541]
[1778164388777,43.03,80244.69,0.0,0.00284,0.0,0.60444]
[1778164390983,43.03,80239.62,0.0,0.00283,0.0,0.60157]
[1778164391018,43.03,80228.62,0.0,0.0028,0.0,0.59538]
[1778164394903,43.03,80225.89,0.0,0.00279,0.0,0.59385]
[1778164395434,43.03,80234.73,0.0,0.00281,0.0,0.59881]
[1778164399232,43.03,80234.52,0.0,0.00281,0.0,0.59869]
[1778164401565,43.03,80232.72,0.0,0.00281,0.0,0.59768]
[1778164407347,43.03,80248.75,0.0,0.00285,0.0,0.60675]
[1778164410260,43.03,80242.98,0.0,0.00284,0.0,0.60347]
[1778164411041,43.03,80244.05,0.0,0.00284,0.0,0.60408]
[1778164413313,43.03,80230.45,0.0,0.0028,0.0,0.59574]
[1778164418999,43.03,80233.39,0.0,0.00281,0.0,0.59739]
[1778164424035,43.03,80254.56,0.0,0.00287,0.0,0.60939]
[1778164429070,43.03,80250.59,0.0,0.00286,0.0,0.60712]
[1778164430842,43.03,80244.58,0.0,0.00284,0.0,0.60371]
[1778164435039,43.03,80227.25,0.0,0.00279,0.0,0.59395]
[1778164437861,43.03,80227.68,0.0,0.00279,0.0,0.59419]
[1778164441859,43.03,80204.34,0.0,0.00272,0.0,0.58126]
[1778164443025,43.03,80201.88,0.0,0.00272,0.0,0.57991]
[1778164445183,43.03,80226.08,0.0,0.00279,0.0,0.5933]
[1778164447329,43.03,80233.07,0.0,0.00281,0.0,0.59721]
[1778164449687,43.03,80247.81,0.0,0.00285,0.0,0.60554]
[1778164453557,43.03,80238.32,0.0,0.00282,0.0,0.60017]
[1778164458760,43.03,80231.99,0.0,0.0028,0.0,0.59661]
[1778164464329,43.03,80233.91,0.0,0.00281,0.0,0.59768]
[1778164469365,43.03,80222.15,0.0,0.00277,0.0,0.5911]
[1778164474404,43.03,80229.82,0.0,0.00279,0.0,0.59472]
[1778164479201,43.03,80233.54,0.0,0.0028,0.0,0.59681]
[1778164482330,43.03,80223.18,0.0,0.00277,0.0,0.59102]
[1778164487501,43.03,80222.36,0.0,0.00277,0.0,0.59056]
[1778164492540,43.03,80211.31,0.0,0.00274,0.0,0.58444]
[1778164493284,43.03,80211.31,0.0,0.00274,0.0,0.58444]
[1778164497180,43.03,80204.9,0.0,0.00272,0.0,0.58091]
[1778164498876,43.03,80203.04,0.0,0.00272,0.0,0.57989]
[1778164502844,43.03,80203.56,0.0,0.00272,0.0,0.58018]
[1778164508659,43.03,80207.33,0.0,0.00273,0.0,0.58225]
[1778164513697,43.03,80206.47,0.0,0.00273,0.0,0.58177]
[1778164518732,43.03,80207.48,0.0,0.00273,0.0,0.58233]
[1778164523767,43.03,80204.06,0.0,0.00272,0.0,0.58045]
[1778164528802,43.03,80208.56,0.0,0.00273,0.0,0.58292]
[1778164533838,43.03,80223.16,0.0,0.00277,0.0,0.59034]
[1778164538873,43.03,80209.37,0.0,0.00273,0.0,0.58271]
[1778164543908,43.03,80201.35,0.0,0.00271,0.0,0.57832]
[1778164548943,43.03,80202.31,0.0,0.00271,0.0,0.57884]
[1778164552267,43.03,80199.1,0.0,0.0027,0.0,0.57709]
[1778164554213,43.03,80178.45,0.0,0.00265,0.0,0.56592]
[1778164554392,43.03,80178.45,0.0,0.00265,0.0,0.56592]
[1778164559270,43.03,80173.45,0.0,0.00263,0.0,0.56324]
[1778164564306,43.03,80175.43,0.0,0.00264,0.0,0.5643]
[1778164567072,43.03,80201.82,0.0,0.00271,0.0,0.57857]
[1778164572112,43.03,80184.7,0.0,0.00266,0.0,0.56928]
[1778164577148,43.03,80177.37,0.0,0.00264,0.0,0.56534]
[1778164578694,43.03,80187.84,0.0,0.00267,0.0,0.57097]
[1778164584560,43.03,80201.1,0.0,0.00271,0.0,0.57818]
[1778164586054,43.03,80206.85,0.0,0.00272,0.0,0.58133]
[1778164588314,43.03,80211.3,0.0,0.00274,0.0,0.58378]
[1778164592375,43.03,80207.97,0.0,0.00272,0.0,0.58129]
[1778164594731,43.03,80196.93,0.0,0.00269,0.0,0.57526]
[1778164595693,43.03,80190.58,0.0,0.00268,0.0,0.57181]
[1778164596622,43.03,80190.58,0.0,0.00268,0.0,0.57181]
[1778164598543,43.03,80194.4,0.0,0.00269,0.0,0.57388]
[1778164604338,43.03,80194.34,0.0,0.00269,0.0,0.57385]
[1778164608366,43.03,80215.95,0.0,0.00275,0.0,0.58569]
[1778164613401,43.03,80192.95,0.0,0.00268,0.0,0.57309]
[1778164618436,43.03,80182.16,0.0,0.00265,0.0,0.56727]
[1778164623478,43.03,80177.36,0.0,0.00264,0.0,0.56469]
[1778164628518,43.03,80173.07,0.0,0.00263,0.0,0.5624]
[1778164631576,43.03,80169.94,0.0,0.00262,0.0,0.56073]
[1778164635707,43.03,80149.47,0.0,0.00256,0.0,0.54993]
[1778164638961,43.03,80159.71,0.0,0.00259,0.0,0.55531]
[1778164641831,43.03,80168.47,0.0,0.00262,0.0,0.55995]
[1778164647236,43.03,80170.23,0.0,0.00262,0.0,0.56089]
[1778164652695,43.03,80175.2,0.0,0.00263,0.0,0.5629]
[1778164657730,43.03,80176.69,0.0,0.00264,0.0,0.56369]
[1778164662765,43.03,80171.05,0.0,0.00262,0.0,0.56069]
[1778164667801,43.03,80154.45,0.0,0.00257,0.0,0.55191]
[1778164669140,43.03,80154.45,0.0,0.00257,0.0,0.55191]
[1778164672583,43.03,80136.46,0.0,0.00253,0.0,0.54253]
[1778164673205,43.03,80136.7,0.0,0.00253,0.0,0.54266]
[1778164675080,43.03,80135.53,0.0,0.00252,0.0,0.54205]
[1778164677185,43.03,80135.08,0.0,0.00252,0.0,0.54182]
[1778164679172,43.03,80123.1,0.0,0.00249,0.0,0.53566]
[1778164681077,43.03,80114.28,0.0,0.00247,0.0,0.53116]
[1778164685166,43.03,80121.93,0.0,0.00249,0.0,0.53506]
[1778164687404,43.03,80121.02,0.0,0.00249,0.0,0.5346]
[1778164689962,43.03,80102.52,0.0,0.00244,0.0,0.52522]
[1778164694502,43.03,80094.42,0.0,0.00242,0.0,0.52116]
[1778164695670,43.03,80092.4,0.0,0.00241,0.0,0.52015]
[1778164698565,43.03,80080.96,0.0,0.00238,0.0,0.51447]
[1778164699711,43.03,80082.34,0.0,0.00239,0.0,0.51515]
[1778164703059,43.03,80057.83,0.0,0.00233,0.0,0.50315]
[1778164707336,43.03,80062.25,0.0,0.00234,0.0,0.50529]
[1778164708086,43.03,80062.79,0.0,0.00234,0.0,0.50556]
[1778164709850,43.03,80059.31,0.0,0.00233,0.0,0.50386]
[1778164710627,43.03,80059.31,0.0,0.00233,0.0,0.50386]
[1778164712912,43.03,80057.33,0.0,0.00232,0.0,0.50232]
[1778164718171,43.03,80055.42,0.0,0.00232,0.0,0.5014]
[1778164723206,43.03,80052.67,0.0,0.00231,0.0,0.50007]
[1778164725221,43.03,80074.53,0.0,0.00237,0.0,0.51071]
[1778164730262,43.03,80058.74,0.0,0.00233,0.0,0.503]
[1778164734776,43.03,80074.46,0.0,0.00237,0.0,0.51067]
[1778164737785,43.03,80059.82,0.0,0.00233,0.0,0.50353]
[1778164747388,43.03,80068.82,0.0,0.00235,0.0,0.50791]
[1778164752423,43.03,80077.68,0.0,0.00237,0.0,0.51225]
[1778164756454,43.03,80100.35,0.0,0.00243,0.0,0.52352]
[1778164761489,43.03,80092.1,0.0,0.00241,0.0,0.5194]
[1778164763503,43.03,80069.11,0.0,0.00235,0.0,0.50805]
[1778164767420,43.03,80072.92,0.0,0.00236,0.0,0.50992]
[1778164767462,43.03,80072.92,0.0,0.00236,0.0,0.50992]
[1778164767760,43.03,80072.92,0.0,0.00236,0.0,0.50992]
[1778164771544,43.03,80066.41,0.0,0.00235,0.0,0.50673]
[1778164773041,43.03,80081.27,0.0,0.00238,0.0,0.51343]
[1778164778611,43.03,80097.41,0.0,0.00242,0.0,0.52145]
[1778164783649,43.03,80108.87,0.0,0.00245,0.0,0.52721]
[1778164785728,43.03,80127.51,0.0,0.0025,0.0,0.53669]
[1778164786310,43.03,80127.51,0.0,0.0025,0.0,0.53669]
[1778164788684,43.03,80155.17,0.0,0.00257,0.0,0.55103]
[1778164790318,43.03,80158.51,0.0,0.00258,0.0,0.55279]
[1778164791394,43.03,80153.85,0.0,0.00257,0.0,0.55034]
[1778164793413,43.03,80147.3,0.0,0.00255,0.0,0.54692]
[1778164798756,43.03,80139.64,0.0,0.00253,0.0,0.54294]
[1778164800621,43.03,80136.88,0.0,0.00252,0.0,0.54151]
[1778164805829,43.03,80151.13,0.0,0.00256,0.0,0.54892]
[1778164806009,43.03,80151.13,0.0,0.00256,0.0,0.54892]
[1778164806826,43.03,80170.48,0.0,0.00261,0.0,0.55911]
[1778164808812,43.03,80174.62,0.0,0.00262,0.0,0.56131]
[1778164812598,43.03,80169.59,0.0,0.00261,0.0,0.55864]
[1778164812723,43.03,80169.59,0.0,0.00261,0.0,0.55864]
[1778164814992,43.03,80178.91,0.0,0.00264,0.0,0.5636]
[1778164816632,43.03,80181.4,0.0,0.00264,0.0,0.56494]
[1778164818301,43.03,80187.44,0.0,0.00266,0.0,0.56818]
[1778164819548,43.03,80188.18,0.0,0.00266,0.0,0.56858]
[1778164821411,43.03,80179.46,0.0,0.00264,0.0,0.5639]
[1778164826970,43.03,80188.21,0.0,0.00266,0.0,0.5686]
[1778164832014,43.03,80185.66,0.0,0.00265,0.0,0.56658]
[1778164837050,43.03,80161.66,0.0,0.00259,0.0,0.55381]
[1778164842085,43.03,80163.33,0.0,0.00259,0.0,0.55469]
[1778164847125,43.03,80152.61,0.0,0.00256,0.0,0.54906]
[1778164849135,43.03,80129.0,0.0,0.0025,0.0,0.53684]
[1778164849961,43.03,80129.0,0.0,0.0025,0.0,0.53684]
[1778164853152,43.03,80136.47,0.0,0.00252,0.0,0.54068]
[1778164858200,43.03,80138.14,0.0,0.00252,0.0,0.54154]
[1778164863235,43.03,80129.95,0.0,0.0025,0.0,0.53732]
[1778164868270,43.03,80119.31,0.0,0.00247,0.0,0.53189]
[1778164872298,43.03,80095.92,0.0,0.00241,0.0,0.5201]
[1778164873289,43.03,80095.92,0.0,0.00241,0.0,0.5201]
[1778164877035,43.03,80098.43,0.0,0.00242,0.0,0.52136]
[1778164879637,43.03,80099.16,0.0,0.00242,0.0,0.52172]
[1778164883198,43.03,80106.0,0.0,0.00244,0.0,0.52515]
[1778164892451,43.03,80096.46,0.0,0.00241,0.0,0.51977]
[1778164898108,43.03,80097.27,0.0,0.00242,0.0,0.52018]
[1778164901654,43.03,80093.49,0.0,0.00241,0.0,0.51829]
[1778164907557,43.03,80094.51,0.0,0.00241,0.0,0.5188]
[1778164912592,43.03,80094.1,0.0,0.00241,0.0,0.5186]
[1778164917627,43.03,80097.95,0.0,0.00242,0.0,0.52052]
[1778164922662,43.03,80110.39,0.0,0.00245,0.0,0.52676]
[1778164927697,43.03,80118.96,0.0,0.00247,0.0,0.5311]
[1778164932735,43.03,80134.09,0.0,0.00251,0.0,0.53884]
[1778164936765,43.03,80152.71,0.0,0.00256,0.0,0.54849]
[1778164941800,43.03,80152.0,0.0,0.00256,0.0,0.54812]
[1778164946835,43.03,80140.91,0.0,0.00253,0.0,0.54235]
[1778164951870,43.03,80139.12,0.0,0.00252,0.0,0.54081]
[1778164956910,43.03,80131.15,0.0,0.0025,0.0,0.53671]
[1778164961944,43.03,80128.06,0.0,0.00249,0.0,0.53513]
[1778164966979,43.03,80136.82,0.0,0.00251,0.0,0.53962]
[1778164972014,43.03,80152.33,0.0,0.00255,0.0,0.54767]
[1778164977049,43.03,80143.48,0.0,0.00253,0.0,0.54306]
[1778164982091,43.03,80136.29,0.0,0.00251,0.0,0.53935]
[1778164987127,43.03,80147.86,0.0,0.00254,0.0,0.54534]
[1778164992162,43.03,80144.17,0.0,0.00253,0.0,0.54342]
[1778164997199,43.03,80144.26,0.0,0.00253,0.0,0.54347]
[1778165002235,43.03,80140.66,0.0,0.00252,0.0,0.54161]
[1778165007270,43.03,80145.77,0.0,0.00254,0.0,0.54425]
[1778165012308,43.03,80146.68,0.0,0.00254,0.0,0.5441]
[1778165017343,43.03,80136.98,0.0,0.00251,0.0,0.53909]
[1778165019397,43.03,80155.91,0.0,0.00256,0.0,0.54891]
[1778165024432,43.03,80173.2,0.0,0.00261,0.0,0.55802]
[1778165029467,43.03,80180.57,0.0,0.00263,0.0,0.56194]
[1778165034502,43.03,80177.82,0.0,0.00262,0.0,0.56047]
[1778165039537,43.03,80174.04,0.0,0.00261,0.0,0.55846]
[1778165044572,43.03,80182.78,0.0,0.00263,0.0,0.56312]
[1778165049607,43.03,80175.42,0.0,0.00261,0.0,0.55919]
[1778165054643,43.03,80175.95,0.0,0.00262,0.0,0.55948]
[1778165059678,43.03,80174.31,0.0,0.00261,0.0,0.5586]
[1778165060610,43.03,80174.31,0.0,0.00261,0.0,0.5586]
[1778165062530,43.03,80180.24,0.0,0.00263,0.0,0.56176]
[1778165067734,43.03,80186.08,0.0,0.00264,0.0,0.56488]
[1778165072769,43.03,80174.27,0.0,0.00261,0.0,0.55795]
[1778165077808,43.03,80164.19,0.0,0.00258,0.0,0.55262]
[1778165082843,43.03,80176.87,0.0,0.00262,0.0,0.55933]
[1778165086803,43.03,80178.56,0.0,0.00262,0.0,0.56023]
[1778165090420,43.03,80185.4,0.0,0.00264,0.0,0.56388]
[1778165093003,43.03,80184.71,0.0,0.00264,0.0,0.56351]
[1778165096586,43.03,80168.56,0.0,0.00259,0.0,0.55493]
[1778165098393,43.03,80152.48,0.0,0.00255,0.0,0.54649]
[1778165099662,43.03,80142.77,0.0,0.00252,0.0,0.54146]
[1778165101916,43.03,80138.58,0.0,0.00251,0.0,0.53929]
[1778165105823,43.03,80136.23,0.0,0.00251,0.0,0.53808]
[1778165108824,43.03,80130.04,0.0,0.00249,0.0,0.53491]
[1778165112145,43.03,80134.52,0.0,0.0025,0.0,0.53721]
[1778165118093,43.03,80133.22,0.0,0.0025,0.0,0.53654]
[1778165123128,43.03,80136.13,0.0,0.00251,0.0,0.53803]
[1778165128163,43.03,80144.43,0.0,0.00253,0.0,0.54231]
[1778165133198,43.03,80144.93,0.0,0.00253,0.0,0.54195]
[1778165134178,43.03,80144.93,0.0,0.00253,0.0,0.54195]
[1778165136725,43.03,80155.35,0.0,0.00255,0.0,0.54737]
[1778165142262,43.03,80158.59,0.0,0.00256,0.0,0.54906]
[1778165147297,43.03,80157.28,0.0,0.00256,0.0,0.54837]
[1778165152332,43.03,80159.03,0.0,0.00256,0.0,0.54929]
[1778165157367,43.03,80158.93,0.0,0.00256,0.0,0.54924]
[1778165162402,43.03,80159.45,0.0,0.00257,0.0,0.54951]
[1778165167437,43.03,80163.12,0.0,0.00258,0.0,0.55143]
[1778165172472,43.03,80162.49,0.0,0.00257,0.0,0.5511]
[1778165176339,43.03,80159.97,0.0,0.00257,0.0,0.54978]
[1778165178520,43.03,80131.46,0.0,0.00249,0.0,0.53502]
[1778165180260,43.03,80131.46,0.0,0.00249,0.0,0.53502]
[1778165184321,43.03,80134.92,0.0,0.0025,0.0,0.5368]
[1778165185266,43.03,80135.71,0.0,0.0025,0.0,0.5372]
[1778165190604,43.03,80148.67,0.0,0.00254,0.0,0.54389]
[1778165195639,43.03,80172.99,0.0,0.0026,0.0,0.556]
[1778165200675,43.03,80190.22,0.0,0.00265,0.0,0.56518]
[1778165205709,43.03,80201.05,0.0,0.00268,0.0,0.57102]
[1778165210744,43.03,80205.03,0.0,0.00269,0.0,0.57317]
[1778165215779,43.03,80219.3,0.0,0.00273,0.0,0.58097]
[1778165220814,43.03,80218.27,0.0,0.00272,0.0,0.5804]
[1778165225849,43.03,80228.09,0.0,0.00275,0.0,0.58581]
[1778165230884,43.03,80243.16,0.0,0.00279,0.0,0.5942]
[1778165235919,43.03,80247.53,0.0,0.00281,0.0,0.59665]
[1778165240955,43.03,80246.6,0.0,0.0028,0.0,0.59613]
[1778165243976,43.03,80216.27,0.0,0.00272,0.0,0.5793]
[1778165249017,43.03,80214.81,0.0,0.00271,0.0,0.5785]
[1778165252034,43.03,80196.75,0.0,0.00266,0.0,0.56805]
[1778165257070,43.03,80195.7,0.0,0.00266,0.0,0.56748]
[1778165262110,43.03,80200.2,0.0,0.00267,0.0,0.56991]
[1778165267151,43.03,80196.65,0.0,0.00266,0.0,0.56799]
[1778165272187,43.03,80195.71,0.0,0.00266,0.0,0.56749]
[1778165277222,43.03,80191.84,0.0,0.00265,0.0,0.56541]
[1778165280243,43.03,80171.71,0.0,0.00259,0.0,0.55469]
[1778165284274,43.03,80192.27,0.0,0.00265,0.0,0.56564]
[1778165289309,43.03,80184.4,0.0,0.00263,0.0,0.56143]
[1778165294345,43.03,80176.57,0.0,0.00261,0.0,0.55726]
[1778165299380,43.03,80170.47,0.0,0.00259,0.0,0.55404]
[1778165304415,43.03,80172.91,0.0,0.0026,0.0,0.55533]
[1778165309454,43.03,80156.04,0.0,0.00255,0.0,0.54648]
[1778165314489,43.03,80141.41,0.0,0.00251,0.0,0.53828]
[1778165315519,43.03,80141.41,0.0,0.00251,0.0,0.53828]
[1778165321540,43.03,80134.75,0.0,0.00249,0.0,0.53486]
[1778165326575,43.03,80132.27,0.0,0.00249,0.0,0.53359]
[1778165331610,43.03,80130.58,0.0,0.00248,0.0,0.53273]
[1778165336645,43.03,80150.08,0.0,0.00253,0.0,0.54275]
[1778165341680,43.03,80151.44,0.0,0.00254,0.0,0.54346]
[1778165346715,43.03,80142.52,0.0,0.00251,0.0,0.53885]
[1778165348729,43.03,80163.56,0.0,0.00257,0.0,0.54978]
[1778165353764,43.03,80168.21,0.0,0.00258,0.0,0.55222]
[1778165358799,43.03,80173.23,0.0,0.00259,0.0,0.55486]
[1778165363836,43.03,80178.07,0.0,0.00261,0.0,0.55742]
[1778165368872,43.03,80178.79,0.0,0.00261,0.0,0.55781]
[1778165372791,43.03,80183.18,0.0,0.00262,0.0,0.5595]
[1778165377940,43.03,80193.4,0.0,0.00265,0.0,0.56496]
[1778165382975,43.03,80196.16,0.0,0.00265,0.0,0.56644]
[1778165388012,43.03,80194.13,0.0,0.00265,0.0,0.56535]
[1778165393046,43.03,80200.55,0.0,0.00267,0.0,0.56881]
[1778165399088,43.03,80213.37,0.0,0.0027,0.0,0.57576]
[1778165404123,43.03,80230.71,0.0,0.00275,0.0,0.58528]
[1778165409377,43.03,80239.43,0.0,0.00277,0.0,0.59012]
[1778165412179,43.03,80216.16,0.0,0.00271,0.0,0.57728]
[1778165417214,43.03,80224.15,0.0,0.00273,0.0,0.58166]
[1778165422249,43.03,80218.51,0.0,0.00272,0.0,0.57857]
[1778165427284,43.03,80223.39,0.0,0.00273,0.0,0.58125]
[1778165432320,43.03,80238.35,0.0,0.00277,0.0,0.58886]
[1778165437355,43.03,80232.62,0.0,0.00275,0.0,0.58568]
[1778165442390,43.03,80232.45,0.0,0.00275,0.0,0.58558]
[1778165447425,43.03,80248.8,0.0,0.0028,0.0,0.59469]
[1778165450354,43.03,80251.09,0.0,0.00281,0.0,0.59598]
[1778165452964,43.03,80260.62,0.0,0.00283,0.0,0.60135]
[1778165458508,43.03,80262.14,0.0,0.00284,0.0,0.60221]
[1778165463551,43.03,80260.24,0.0,0.00283,0.0,0.60113]
[1778165466286,43.03,80260.93,0.0,0.00283,0.0,0.60153]
[1778165466926,43.03,80265.82,0.0,0.00285,0.0,0.6043]
[1778165470624,43.03,80273.25,0.0,0.00287,0.0,0.60854]
[1778165476645,43.03,80266.41,0.0,0.00285,0.0,0.60463]
[1778165481680,43.03,80255.83,0.0,0.00282,0.0,0.59864]
[1778165487722,43.03,80246.96,0.0,0.00279,0.0,0.59366]
[1778165492758,43.03,80257.85,0.0,0.00282,0.0,0.59911]
[1778165497793,43.03,80268.15,0.0,0.00285,0.0,0.60495]
[1778165502828,43.03,80283.71,0.0,0.0029,0.0,0.61386]
[1778165507863,43.03,80280.61,0.0,0.00289,0.0,0.61207]
[1778165512140,43.03,80281.67,0.0,0.00289,0.0,0.61268]
[1778165517933,43.03,80284.66,0.0,0.0029,0.0,0.61441]
[1778165522968,43.03,80281.1,0.0,0.00289,0.0,0.61236]
[1778165528006,43.03,80260.35,0.0,0.00283,0.0,0.60052]
[1778165533040,43.03,80263.03,0.0,0.00284,0.0,0.60204]
[1778165538075,43.03,80279.93,0.0,0.00289,0.0,0.61168]
[1778165543110,43.03,80281.21,0.0,0.00289,0.0,0.61242]
[1778165548145,43.03,80281.63,0.0,0.00289,0.0,0.61266]
[1778165553185,43.03,80284.87,0.0,0.0029,0.0,0.61384]
[1778165558215,43.03,80288.01,0.0,0.00291,0.0,0.61565]
[1778165563250,43.03,80282.48,0.0,0.00289,0.0,0.61247]
[1778165568285,43.03,80279.01,0.0,0.00288,0.0,0.61047]
[1778165571306,43.03,80259.49,0.0,0.00282,0.0,0.59937]
[1778165576341,43.03,80249.29,0.0,0.00279,0.0,0.59363]
[1778165581377,43.03,80247.74,0.0,0.00279,0.0,0.59276]
[1778165586412,43.03,80257.18,0.0,0.00282,0.0,0.59806]
[1778165591447,43.03,80259.13,0.0,0.00282,0.0,0.59916]
[1778165596482,43.03,80272.24,0.0,0.00286,0.0,0.6066]
[1778165601548,43.03,80263.58,0.0,0.00284,0.0,0.60168]
[1778165606554,43.03,80254.01,0.0,0.00281,0.0,0.59628]
[1778165611589,43.03,80251.73,0.0,0.0028,0.0,0.59433]
[1778165616624,43.03,80272.4,0.0,0.00286,0.0,0.60601]
[1778165621659,43.03,80278.17,0.0,0.00287,0.0,0.60931]
[1778165626694,43.03,80276.85,0.0,0.00287,0.0,0.60855]
[1778165631729,43.03,80279.9,0.0,0.00288,0.0,0.6103]
[1778165636764,43.03,80282.44,0.0,0.00289,0.0,0.61176]
[1778165641800,43.03,80290.42,0.0,0.00291,0.0,0.61636]
[1778165646837,43.03,80294.21,0.0,0.00292,0.0,0.61855]
[1778165651898,43.03,80290.01,0.0,0.00291,0.0,0.61612]
[1778165656413,43.03,80292.55,0.0,0.00292,0.0,0.61759]
[1778165659354,43.03,80284.36,0.0,0.00289,0.0,0.61286]
[1778165664997,43.03,80282.79,0.0,0.00289,0.0,0.61196]
[1778165670032,43.03,80280.76,0.0,0.00288,0.0,0.61079]
[1778165675067,43.03,80282.54,0.0,0.00288,0.0,0.61113]
[1778165680102,43.03,80289.82,0.0,0.00291,0.0,0.61533]
[1778165685137,43.03,80279.09,0.0,0.00287,0.0,0.60916]
[1778165690172,43.03,80265.8,0.0,0.00284,0.0,0.60159]
[1778165695207,43.03,80263.6,0.0,0.00283,0.0,0.60034]
[1778165700242,43.03,80263.74,0.0,0.00283,0.0,0.60042]
[1778165705277,43.03,80281.4,0.0,0.00288,0.0,0.61048]
[1778165710312,43.03,80298.72,0.0,0.00293,0.0,0.62048]
[1778165715347,43.03,80287.38,0.0,0.0029,0.0,0.61392]
[1778165720382,43.03,80288.75,0.0,0.0029,0.0,0.61471]
[1778165725420,43.03,80290.41,0.0,0.00291,0.0,0.61567]
[1778165730455,43.03,80286.83,0.0,0.0029,0.0,0.6136]
[1778165735490,43.03,80285.99,0.0,0.00289,0.0,0.61243]
[1778165740525,43.03,80286.55,0.0,0.00289,0.0,0.61276]
[1778165745560,43.03,80285.33,0.0,0.00289,0.0,0.61205]
[1778165750595,43.03,80285.72,0.0,0.00289,0.0,0.61228]
[1778165755630,43.03,80282.05,0.0,0.00288,0.0,0.61017]
[1778165760666,43.03,80265.97,0.0,0.00283,0.0,0.60101]
[1778165765702,43.03,80261.63,0.0,0.00282,0.0,0.59856]
[1778165770737,43.03,80260.34,0.0,0.00282,0.0,0.59783]
[1778165775772,43.03,80253.26,0.0,0.0028,0.0,0.59385]
[1778165780807,43.03,80242.38,0.0,0.00276,0.0,0.58778]
[1778165785845,43.03,80244.69,0.0,0.00277,0.0,0.58907]
[1778165790877,43.03,80242.47,0.0,0.00276,0.0,0.58783]
[1778165795912,43.03,80240.17,0.0,0.00276,0.0,0.5859]
[1778165800947,43.03,80243.28,0.0,0.00276,0.0,0.58762]
[1778165805982,43.03,80229.87,0.0,0.00273,0.0,0.58022]
[1778165811017,43.03,80220.72,0.0,0.0027,0.0,0.57521]
[1778165816052,43.03,80211.55,0.0,0.00267,0.0,0.57023]
[1778165821087,43.03,80215.13,0.0,0.00268,0.0,0.57217]
[1778165826122,43.03,80212.7,0.0,0.00268,0.0,0.57085]
[1778165831158,43.03,80206.13,0.0,0.00266,0.0,0.5673]
[1778165836193,43.03,80187.8,0.0,0.00261,0.0,0.5575]
[1778165841228,43.03,80196.17,0.0,0.00263,0.0,0.56196]
[1778165846263,43.03,80195.51,0.0,0.00263,0.0,0.56161]
[1778165851298,43.03,80203.55,0.0,0.00265,0.0,0.56527]
[1778165856336,43.03,80202.35,0.0,0.00265,0.0,0.56463]
[1778165861371,43.03,80201.98,0.0,0.00265,0.0,0.56443]
[1778165866406,43.03,80190.47,0.0,0.00261,0.0,0.55828]
[1778165871441,43.03,80184.27,0.0,0.0026,0.0,0.555]
[1778165876476,43.03,80181.7,0.0,0.00259,0.0,0.55364]
[1778165881511,43.03,80181.23,0.0,0.00259,0.0,0.55339]
[1778165886547,43.03,80180.03,0.0,0.00259,0.0,0.55276]
[1778165891585,43.03,80183.87,0.0,0.0026,0.0,0.55479]
[1778165896620,43.03,80182.51,0.0,0.00259,0.0,0.55407]
[1778165901660,43.03,80175.54,0.0,0.00257,0.0,0.5504]
[1778165902612,43.03,80175.54,0.0,0.00257,0.0,0.5504]
[1778165905247,43.03,80175.56,0.0,0.00257,0.0,0.55041]
[1778165907360,43.03,80167.25,0.0,0.00255,0.0,0.54606]
[1778165909301,43.03,80150.87,0.0,0.00251,0.0,0.53758]
[1778165914751,43.03,80146.54,0.0,0.00249,0.0,0.53474]
[1778165919786,43.03,80140.27,0.0,0.00248,0.0,0.53154]
[1778165924821,43.03,80138.58,0.0,0.00247,0.0,0.53068]
[1778165929859,43.03,80139.6,0.0,0.00248,0.0,0.5312]
[1778165934894,43.03,80128.02,0.0,0.00245,0.0,0.52533]
[1778165939929,43.03,80128.19,0.0,0.00245,0.0,0.52542]
[1778165944964,43.03,80133.49,0.0,0.00246,0.0,0.5281]
[1778165949999,43.03,80131.32,0.0,0.00245,0.0,0.527]
[1778165955040,43.03,80131.98,0.0,0.00246,0.0,0.52733]
[1778165960075,43.03,80130.34,0.0,0.00245,0.0,0.5265]
[1778165965111,43.03,80134.29,0.0,0.00246,0.0,0.5285]
[1778165970146,43.03,80140.09,0.0,0.00248,0.0,0.53145]
[1778165975180,43.03,80160.48,0.0,0.00253,0.0,0.5413]
[1778165980215,43.03,80158.77,0.0,0.00252,0.0,0.54041]
[1778165985250,43.03,80163.51,0.0,0.00254,0.0,0.54287]
[1778165990285,43.03,80166.76,0.0,0.00254,0.0,0.54456]
[1778165995320,43.03,80168.24,0.0,0.00255,0.0,0.54533]
[1778166000355,43.03,80165.6,0.0,0.00254,0.0,0.54395]
[1778166004386,43.03,80147.3,0.0,0.00249,0.0,0.53452]
[1778166009429,43.03,80137.95,0.0,0.00247,0.0,0.52975]
[1778166014463,43.03,80128.48,0.0,0.00244,0.0,0.52496]
[1778166019499,43.03,80131.92,0.0,0.00245,0.0,0.5267]
[1778166021454,43.03,80131.83,0.0,0.00245,0.0,0.52665]
[1778166026444,43.03,80107.04,0.0,0.00239,0.0,0.51431]
[1778166028520,43.03,80105.57,0.0,0.00239,0.0,0.51363]
[1778166033275,43.03,80117.43,0.0,0.00241,0.0,0.51899]
[1778166037149,43.03,80134.68,0.0,0.00246,0.0,0.52769]
[1778166038704,43.03,80136.52,0.0,0.00246,0.0,0.52863]
[1778166041019,43.03,80126.34,0.0,0.00244,0.0,0.52349]
[1778166044855,43.03,80117.55,0.0,0.00242,0.0,0.51911]
[1778166045192,43.03,80117.55,0.0,0.00242,0.0,0.51911]
[1778166047962,43.04,80107.59,0.0,0.00239,0.0,0.51419]
[1778166053754,43.04,80104.06,0.0,0.00238,0.0,0.51262]
[1778166058789,43.04,80100.9,0.0,0.00238,0.0,0.5112]
[1778166063825,43.04,80097.39,0.0,0.00237,0.0,0.50963]
[1778166068860,43.04,80089.53,0.0,0.00235,0.0,0.50594]
[1778166073895,43.04,80091.78,0.0,0.00236,0.0,0.50724]
[1778166078948,43.05,80105.15,0.0,0.00239,0.0,0.51395]
[1778166083983,43.05,80102.21,0.0,0.00238,0.0,0.51261]
[1778166089035,43.05,80099.06,0.0,0.00238,0.0,0.51119]
[1778166091325,43.05,80098.25,0.0,0.00237,0.0,0.51081]
[1778166092639,43.05,80103.53,0.0,0.00238,0.0,0.51285]
[1778166098103,43.05,80108.97,0.0,0.0024,0.0,0.51554]
[1778166103137,43.05,80110.15,0.0,0.0024,0.0,0.51613]
[1778166108172,43.05,80127.87,0.0,0.00245,0.0,0.52499]
[1778166113207,43.05,80127.58,0.0,0.00244,0.0,0.52484]
[1778166118244,43.05,80120.25,0.0,0.00243,0.0,0.52116]
[1778166123279,43.05,80121.24,0.0,0.00243,0.0,0.52166]
[1778166124286,43.05,80144.41,0.0,0.00249,0.0,0.53338]
[1778166129321,43.05,80161.09,0.0,0.00253,0.0,0.54196]
[1778166133350,43.05,80173.63,0.0,0.00257,0.0,0.54849]
[1778166134357,43.05,80174.31,0.0,0.00257,0.0,0.54885]
[1778166139395,43.05,80162.07,0.0,0.00253,0.0,0.54247]
[1778166144432,43.05,80174.22,0.0,0.00257,0.0,0.5488]
[1778166149467,43.05,80175.04,0.0,0.00257,0.0,0.54923]
[1778166154502,43.05,80168.46,0.0,0.00255,0.0,0.54516]
[1778166159537,43.05,80160.84,0.0,0.00253,0.0,0.54121]
[1778166164572,43.05,80142.56,0.0,0.00248,0.0,0.53182]
[1778166165710,43.05,80142.56,0.0,0.00248,0.0,0.53182]
[1778166168755,43.05,80130.42,0.0,0.00245,0.0,0.52567]
[1778166169298,43.05,80130.42,0.0,0.00245,0.0,0.52567]
[1778166174642,43.05,80123.04,0.0,0.00243,0.0,0.52197]
[1778166179677,43.05,80140.29,0.0,0.00247,0.0,0.53069]
[1778166184712,43.05,80135.9,0.0,0.00246,0.0,0.52846]
[1778166189747,43.05,80139.61,0.0,0.00247,0.0,0.53034]
[1778166194782,43.05,80137.47,0.0,0.00247,0.0,0.52926]
[1778166199818,43.05,80147.11,0.0,0.00249,0.0,0.53417]
[1778166204853,43.05,80144.16,0.0,0.00248,0.0,0.53266]
[1778166209888,43.05,80146.0,0.0,0.00249,0.0,0.5336]
[1778166214923,43.05,80145.25,0.0,0.00248,0.0,0.5326]
[1778166219958,43.05,80148.5,0.0,0.00249,0.0,0.53426]
[1778166224993,43.05,80147.86,0.0,0.00249,0.0,0.53394]
[1778166230029,43.05,80162.96,0.0,0.00253,0.0,0.54171]
[1778166235064,43.05,80174.8,0.0,0.00256,0.0,0.54787]
[1778166240099,43.05,80163.74,0.0,0.00253,0.0,0.54211]
[1778166245134,43.05,80149.43,0.0,0.0025,0.0,0.53474]
[1778166250169,43.05,80139.33,0.0,0.00247,0.0,0.52959]
[1778166256212,43.05,80136.76,0.0,0.00246,0.0,0.52828]
[1778166261247,43.05,80141.17,0.0,0.00247,0.0,0.53052]
[1778166266282,43.05,80138.96,0.0,0.00247,0.0,0.5294]
[1778166269305,43.05,80119.77,0.0,0.00242,0.0,0.51974]
[1778166274340,43.05,80130.71,0.0,0.00244,0.0,0.52464]
[1778166279375,43.05,80133.3,0.0,0.00245,0.0,0.52594]
[1778166284410,43.05,80129.32,0.0,0.00244,0.0,0.52394]
[1778166289445,43.05,80132.8,0.0,0.00245,0.0,0.52569]
[1778166291122,43.05,80132.01,0.0,0.00245,0.0,0.52529]
[1778166293671,43.05,80139.8,0.0,0.00247,0.0,0.52923]
[1778166294922,43.05,80141.91,0.0,0.00247,0.0,0.53031]
[1778166298937,43.05,80134.54,0.0,0.00245,0.0,0.52657]
[1778166304568,43.05,80120.97,0.0,0.00242,0.0,0.51975]
[1778166309593,43.05,80111.61,0.0,0.0024,0.0,0.51516]
[1778166313621,43.05,80134.4,0.0,0.00245,0.0,0.52662]
[1778166318656,43.05,80134.35,0.0,0.00245,0.0,0.52659]
[1778166323691,43.05,80138.28,0.0,0.00246,0.0,0.52858]
[1778166328728,43.05,80137.05,0.0,0.00246,0.0,0.52796]
[1778166333762,43.05,80136.13,0.0,0.00246,0.0,0.52688]
[1778166338796,43.05,80134.34,0.0,0.00245,0.0,0.52598]
[1778166342824,43.05,80114.96,0.0,0.0024,0.0,0.51629]
[1778166347859,43.05,80107.3,0.0,0.00238,0.0,0.5126]
[1778166352894,43.05,80098.17,0.0,0.00236,0.0,0.50824]
[1778166357929,43.05,80087.38,0.0,0.00234,0.0,0.50317]
[1778166362964,43.06,80084.7,0.0,0.00233,0.0,0.50209]
[1778166368000,43.06,80101.47,0.0,0.00237,0.0,0.51046]
[1778166373037,43.06,80100.69,0.0,0.00237,0.0,0.51022]
[1778166378072,43.06,80098.58,0.0,0.00237,0.0,0.50932]
[1778166383107,43.06,80097.18,0.0,0.00236,0.0,0.50879]
[1778166388143,43.07,80086.06,0.0,0.00234,0.0,0.50357]
[1778166393178,43.07,80071.41,0.0,0.0023,0.0,0.4962]
[1778166398025,43.07,80064.36,0.0,0.00229,0.0,0.49306]
[1778166398845,43.07,80061.48,0.0,0.00228,0.0,0.49176]
[1778166404264,43.08,80070.19,0.0,0.0023,0.0,0.49628]
[1778166409299,43.08,80070.9,0.0,0.00231,0.0,0.49693]
[1778166412178,43.08,80075.48,0.0,0.00232,0.0,0.49926]
[1778166417355,43.08,80077.58,0.0,0.00232,0.0,0.5006]
[1778166422390,43.09,80081.85,0.0,0.00234,0.0,0.50293]
[1778166427425,43.09,80081.55,0.0,0.00234,0.0,0.50303]
[1778166431221,43.09,80086.9,0.0,0.00235,0.0,0.50578]
[1778166431962,43.09,80091.0,0.0,0.00236,0.0,0.50783]
[1778166432862,43.09,80094.59,0.0,0.00237,0.0,0.50964]
[1778166434401,43.09,80096.25,0.0,0.00237,0.0,0.51049]
[1778166439511,43.09,80097.48,0.0,0.00238,0.0,0.5113]
[1778166442771,43.1,80102.77,0.0,0.00239,0.0,0.51398]
[1778166447728,43.1,80112.62,0.0,0.00242,0.0,0.51901]
[1778166449585,43.1,80120.78,0.0,0.00244,0.0,0.52313]
[1778166450412,43.1,80122.72,0.0,0.00244,0.0,0.52411]
[1778166455624,43.1,80102.28,0.0,0.00239,0.0,0.51342]
[1778166460659,43.1,80109.09,0.0,0.00241,0.0,0.51692]
[1778166465694,43.1,80109.79,0.0,0.00241,0.0,0.51737]
[1778166469727,43.1,80133.34,0.0,0.00247,0.0,0.52928]
[1778166470704,43.1,80133.34,0.0,0.00247,0.0,0.52928]
[1778166471580,43.1,80135.94,0.0,0.00248,0.0,0.53061]
[1778166476773,43.1,80154.65,0.0,0.00253,0.0,0.54019]
[1778166481808,43.1,80157.82,0.0,0.00253,0.0,0.54183]
[1778166486843,43.1,80155.67,0.0,0.00253,0.0,0.54072]
[1778166491879,43.1,80171.74,0.0,0.00257,0.0,0.54908]
[1778166496913,43.1,80180.58,0.0,0.00259,0.0,0.55372]
[1778166499935,43.1,80204.45,0.0,0.00266,0.0,0.56643]
[1778166504970,43.1,80215.28,0.0,0.00269,0.0,0.57228]
[1778166510006,43.1,80226.23,0.0,0.00272,0.0,0.57825]
[1778166515043,43.1,80224.94,0.0,0.00271,0.0,0.57689]
[1778166520078,43.1,80241.53,0.0,0.00276,0.0,0.58601]
[1778166525113,43.1,80243.78,0.0,0.00277,0.0,0.58726]
[1778166530153,43.1,80243.55,0.0,0.00277,0.0,0.58713]
[1778166535188,43.1,80246.49,0.0,0.00277,0.0,0.58877]
[1778166540224,43.1,80234.48,0.0,0.00274,0.0,0.58212]
[1778166545259,43.1,80235.91,0.0,0.00274,0.0,0.58291]
[1778166550294,43.1,80232.71,0.0,0.00274,0.0,0.58115]
[1778166555333,43.1,80229.8,0.0,0.00273,0.0,0.57955]
[1778166560368,43.1,80234.85,0.0,0.00274,0.0,0.58232]
[1778166565403,43.1,80243.96,0.0,0.00277,0.0,0.58736]
[1778166570438,43.1,80249.3,0.0,0.00278,0.0,0.59033]
[1778166575473,43.1,80253.3,0.0,0.00279,0.0,0.5919]
[1778166576232,43.1,80253.3,0.0,0.00279,0.0,0.5919]
[1778166578699,43.1,80248.77,0.0,0.00278,0.0,0.58937]
[1778166584536,43.1,80246.05,0.0,0.00277,0.0,0.58786]
[1778166589571,43.1,80250.06,0.0,0.00278,0.0,0.59009]
[1778166594607,43.1,80249.73,0.0,0.00278,0.0,0.5899]
[1778166599644,43.1,80264.82,0.0,0.00282,0.0,0.59836]
[1778166604681,43.1,80257.06,0.0,0.0028,0.0,0.594]
[1778166609717,43.1,80260.87,0.0,0.00281,0.0,0.59614]
[1778166612317,43.1,80263.11,0.0,0.00282,0.0,0.5974]
[1778166614447,43.1,80269.39,0.0,0.00284,0.0,0.60094]
[1778166619788,43.1,80267.14,0.0,0.00283,0.0,0.59967]
[1778166624823,43.1,80258.1,0.0,0.00281,0.0,0.59458]
[1778166629858,43.1,80258.68,0.0,0.00281,0.0,0.59491]
[1778166634893,43.1,80247.96,0.0,0.00277,0.0,0.58825]
[1778166639928,43.1,80244.16,0.0,0.00276,0.0,0.58614]
[1778166644963,43.1,80242.85,0.0,0.00276,0.0,0.58542]
[1778166649998,43.1,80235.48,0.0,0.00274,0.0,0.58135]
[1778166655034,43.1,80235.59,0.0,0.00274,0.0,0.58141]
[1778166660069,43.1,80233.04,0.0,0.00273,0.0,0.58001]
[1778166665105,43.1,80219.29,0.0,0.00269,0.0,0.57251]
[1778166670173,43.1,80226.02,0.0,0.00271,0.0,0.57617]
[1778166675192,43.1,80228.71,0.0,0.00272,0.0,0.57764]
[1778166680227,43.1,80211.7,0.0,0.00267,0.0,0.5684]
[1778166685264,43.1,80229.83,0.0,0.00272,0.0,0.57825]
[1778166690299,43.1,80233.46,0.0,0.00273,0.0,0.58024]
[1778166695334,43.1,80232.21,0.0,0.00272,0.0,0.5789]
[1778166700369,43.1,80217.79,0.0,0.00268,0.0,0.57104]
[1778166705408,43.1,80218.84,0.0,0.00269,0.0,0.57161]
[1778166710443,43.1,80209.52,0.0,0.00266,0.0,0.56658]
[1778166715478,43.1,80201.19,0.0,0.00264,0.0,0.56211]
[1778166720513,43.1,80202.53,0.0,0.00264,0.0,0.56283]
[1778166725548,43.1,80194.35,0.0,0.00262,0.0,0.55846]
[1778166730583,43.1,80196.89,0.0,0.00263,0.0,0.55982]
[1778166735621,43.1,80193.38,0.0,0.00262,0.0,0.55795]
[1778166740656,43.1,80191.79,0.0,0.00261,0.0,0.5571]
[1778166745694,43.1,80184.59,0.0,0.00259,0.0,0.5533]
[1778166750729,43.1,80190.55,0.0,0.00261,0.0,0.55645]
[1778166755764,43.1,80184.4,0.0,0.00259,0.0,0.55256]
[1778166760805,43.1,80182.04,0.0,0.00258,0.0,0.55132]
[1778166765840,43.1,80182.23,0.0,0.00258,0.0,0.55142]
[1778166767366,43.1,80189.88,0.0,0.0026,0.0,0.55546]
[1778166767855,43.1,80212.82,0.0,0.00267,0.0,0.56771]
[1778166768794,43.1,80212.82,0.0,0.00267,0.0,0.56771]
[1778166773900,43.1,80210.96,0.0,0.00266,0.0,0.5667]
[1778166778935,43.1,80208.51,0.0,0.00266,0.0,0.56539]
[1778166783970,43.1,80203.4,0.0,0.00264,0.0,0.56265]
[1778166789005,43.1,80198.77,0.0,0.00263,0.0,0.56018]
[1778166794041,43.1,80205.01,0.0,0.00265,0.0,0.56351]
[1778166799076,43.1,80203.14,0.0,0.00264,0.0,0.56251]
[1778166804111,43.1,80187.79,0.0,0.0026,0.0,0.55435]
[1778166809147,43.1,80169.24,0.0,0.00255,0.0,0.54463]
[1778166814182,43.1,80168.28,0.0,0.00254,0.0,0.5435]
[1778166819218,43.1,80157.89,0.0,0.00252,0.0,0.53813]
[1778166824253,43.1,80149.86,0.0,0.0025,0.0,0.53401]
[1778166829288,43.1,80153.6,0.0,0.00251,0.0,0.53593]
[1778166833316,43.1,80134.24,0.0,0.00246,0.0,0.52607]
[1778166838351,43.1,80141.18,0.0,0.00247,0.0,0.52959]
[1778166843386,43.1,80144.51,0.0,0.00248,0.0,0.53128]
[1778166848421,43.1,80144.01,0.0,0.00248,0.0,0.53103]
[1778166853456,43.1,80152.61,0.0,0.0025,0.0,0.53542]
[1778166858491,43.1,80162.42,0.0,0.00253,0.0,0.54047]
[1778166863530,43.1,80162.41,0.0,0.00253,0.0,0.54046]
[1778166868564,43.1,80154.52,0.0,0.00251,0.0,0.5364]
[1778166873599,43.1,80150.4,0.0,0.00249,0.0,0.53367]
[1778166878634,43.1,80143.36,0.0,0.00248,0.0,0.53008]
[1778166883669,43.1,80147.48,0.0,0.00249,0.0,0.53218]
[1778166888704,43.1,80160.93,0.0,0.00252,0.0,0.53908]
[1778166893739,43.1,80161.44,0.0,0.00252,0.0,0.53934]
[1778166898774,43.1,80156.23,0.0,0.00251,0.0,0.53666]
[1778166903809,43.1,80154.77,0.0,0.00251,0.0,0.53591]
[1778166908844,43.1,80162.28,0.0,0.00253,0.0,0.53977]
[1778166913880,43.1,80170.58,0.0,0.00255,0.0,0.54407]
[1778166918915,43.1,80170.43,0.0,0.00255,0.0,0.54399]
[1778166923950,43.1,80168.73,0.0,0.00254,0.0,0.54311]
[1778166928986,43.1,80150.7,0.0,0.00249,0.0,0.53382]
[1778166934021,43.1,80146.14,0.0,0.00248,0.0,0.53088]
[1778166939056,43.1,80148.05,0.0,0.00249,0.0,0.53185]
[1778166944091,43.1,80154.13,0.0,0.0025,0.0,0.53496]
[1778166950133,43.1,80155.91,0.0,0.00251,0.0,0.53587]
[1778166955168,43.1,80167.36,0.0,0.00254,0.0,0.54178]
[1778166960206,43.1,80174.64,0.0,0.00256,0.0,0.54556]
[1778166965241,43.1,80177.97,0.0,0.00256,0.0,0.5473]
[1778166970276,43.1,80168.39,0.0,0.00254,0.0,0.54231]
[1778166975311,43.1,80162.4,0.0,0.00252,0.0,0.53921]
[1778166980346,43.1,80176.68,0.0,0.00256,0.0,0.54662]
[1778166985381,43.1,80175.13,0.0,0.00256,0.0,0.54581]
[1778166990416,43.1,80175.45,0.0,0.00256,0.0,0.54598]
[1778166995452,43.1,80177.43,0.0,0.00256,0.0,0.54638]
[1778167000488,43.1,80183.35,0.0,0.00258,0.0,0.54948]
[1778167005523,43.1,80189.61,0.0,0.00259,0.0,0.55277]
[1778167009551,43.1,80210.63,0.0,0.00265,0.0,0.56395]
[1778167014586,43.1,80192.4,0.0,0.0026,0.0,0.55424]
[1778167019621,43.1,80194.5,0.0,0.00261,0.0,0.55535]
[1778167024656,43.1,80190.01,0.0,0.00259,0.0,0.55298]
[1778167029691,43.1,80205.19,0.0,0.00263,0.0,0.56103]
[1778167034726,43.1,80205.76,0.0,0.00264,0.0,0.56134]
[1778167039761,43.1,80205.19,0.0,0.00263,0.0,0.56103]
[1778167044796,43.1,80204.96,0.0,0.00263,0.0,0.56091]
[1778167049831,43.1,80207.76,0.0,0.00264,0.0,0.56241]
[1778167054868,43.1,80207.71,0.0,0.00264,0.0,0.56174]
[1778167057889,43.1,80189.61,0.0,0.00259,0.0,0.55214]
[1778167061921,43.1,80168.43,0.0,0.00253,0.0,0.54108]
[1778167066956,43.1,80155.94,0.0,0.0025,0.0,0.53465]
[1778167071991,43.1,80136.39,0.0,0.00245,0.0,0.52472]
[1778167077026,43.1,80129.4,0.0,0.00243,0.0,0.52121]
[1778167082064,43.1,80127.14,0.0,0.00243,0.0,0.52008]
[1778167087099,43.1,80108.49,0.0,0.00238,0.0,0.51082]
[1778167092134,43.1,80103.69,0.0,0.00237,0.0,0.50846]
[1778167097169,43.1,80099.7,0.0,0.00236,0.0,0.50651]
[1778167102205,43.1,80098.33,0.0,0.00235,0.0,0.50584]
[1778167107239,43.1,80094.81,0.0,0.00234,0.0,0.50413]
[1778167112275,43.1,80082.92,0.0,0.00231,0.0,0.49778]
[1778167117310,43.1,80065.06,0.0,0.00227,0.0,0.48925]
[1778167118772,43.1,80065.38,0.0,0.00227,0.0,0.4894]
[1778167118927,43.1,80065.38,0.0,0.00227,0.0,0.4894]
[1778167119321,43.1,80065.38,0.0,0.00227,0.0,0.4894]
[1778167119424,43.1,80008.83,0.0,0.00214,0.0,0.46319]
[1778167120151,43.1,80008.83,0.0,0.00214,0.0,0.46319]
[1778167120684,43.1,80008.83,0.0,0.00214,0.0,0.46319]
[1778167120339,43.1,79954.49,0.0,0.00202,0.0,0.43917]
[1778167121602,43.1,79954.49,0.0,0.00202,0.0,0.43917]
[1778167121636,43.1,79938.13,0.0,0.00198,0.0,0.43215]
[1778167125385,43.1,79968.34,0.0,0.00205,0.0,0.44519]
[1778167127161,43.1,79966.88,0.0,0.00204,0.0,0.44455]
[1778167128846,43.1,79967.07,0.0,0.00205,0.0,0.44463]
[1778167132693,43.1,79966.51,0.0,0.00204,0.0,0.44439]
[1778167133786,43.1,79964.86,0.0,0.00204,0.0,0.44367]
[1778167134766,43.1,79974.04,0.0,0.00206,0.0,0.44769]
[1778167138791,43.1,79976.55,0.0,0.00207,0.0,0.44879]
[1778167139739,43.1,79975.74,0.0,0.00206,0.0,0.44843]
[1778167141891,43.1,79965.84,0.0,0.00204,0.0,0.4441]
[1778167143515,43.1,79964.66,0.0,0.00204,0.0,0.44358]
[1778167144827,43.1,79968.69,0.0,0.00205,0.0,0.44534]
[1778167147031,43.1,79988.39,0.0,0.00209,0.0,0.45403]
[1778167150074,43.1,79991.35,0.0,0.0021,0.0,0.45535]
[1778167150564,43.1,79961.74,0.0,0.00203,0.0,0.44231]
[1778167152086,43.1,79946.74,0.0,0.002,0.0,0.43584]
[1778167153595,43.1,79944.18,0.0,0.002,0.0,0.43474]
[1778167154493,43.1,79944.9,0.0,0.002,0.0,0.43505]
[1778167157622,43.1,79958.24,0.0,0.00203,0.0,0.44079]
[1778167159391,43.1,79968.3,0.0,0.00205,0.0,0.44517]
[1778167160410,43.1,79968.4,0.0,0.00205,0.0,0.44522]
[1778167163552,43.1,79970.76,0.0,0.00205,0.0,0.44625]
[1778167164462,43.1,79979.06,0.0,0.00207,0.0,0.4499]
[1778167166671,43.1,79985.75,0.0,0.00209,0.0,0.45286]
[1778167171713,43.1,79986.91,0.0,0.00209,0.0,0.45283]
[1778167176748,43.1,79988.06,0.0,0.00209,0.0,0.45334]
[1778167181783,43.1,79992.46,0.0,0.0021,0.0,0.45529]
[1778167186818,43.1,79983.29,0.0,0.00208,0.0,0.45122]
[1778167191853,43.1,79978.27,0.0,0.00207,0.0,0.44901]
[1778167196896,43.1,79985.52,0.0,0.00208,0.0,0.45221]
[1778167201932,43.1,79970.64,0.0,0.00205,0.0,0.44566]
[1778167206966,43.1,79979.94,0.0,0.00207,0.0,0.44974]
[1778167212006,43.1,79979.97,0.0,0.00207,0.0,0.44976]
[1778167217036,43.1,79978.66,0.0,0.00207,0.0,0.44918]
[1778167222071,43.1,79961.63,0.0,0.00203,0.0,0.44173]
[1778167226099,43.1,79938.53,0.0,0.00198,0.0,0.4318]
[1778167231135,43.1,79939.54,0.0,0.00198,0.0,0.43171]
[1778167236171,43.1,79950.24,0.0,0.002,0.0,0.43628]
[1778167242214,43.1,79950.57,0.0,0.002,0.0,0.43642]
[1778167247249,43.1,79931.96,0.0,0.00197,0.0,0.42849]
[1778167252284,43.1,79932.67,0.0,0.00197,0.0,0.42879]
[1778167257319,43.1,79923.62,0.0,0.00195,0.0,0.42498]
[1778167261355,43.1,79899.29,0.0,0.0019,0.0,0.41487]
[1778167262216,43.1,79899.29,0.0,0.0019,0.0,0.41487]
[1778167264967,43.1,79892.71,0.0,0.00188,0.0,0.41217]
[1778167267810,43.1,79891.19,0.0,0.00188,0.0,0.41155]
[1778167271515,43.1,79877.56,0.0,0.00185,0.0,0.40602]
[1778167274472,43.1,79899.61,0.0,0.0019,0.0,0.415]
[1778167275320,43.1,79899.61,0.0,0.0019,0.0,0.415]
[1778167277023,43.1,79903.4,0.0,0.00191,0.0,0.41656]
[1778167277799,43.1,79903.4,0.0,0.00191,0.0,0.41656]
[1778167280049,43.1,79904.93,0.0,0.00191,0.0,0.41719]
[1778167285550,43.1,79899.88,0.0,0.0019,0.0,0.41511]
[1778167290594,43.1,79902.35,0.0,0.0019,0.0,0.41613]
[1778167293611,43.1,79923.95,0.0,0.00195,0.0,0.4246]
[1778167298646,43.1,79918.41,0.0,0.00193,0.0,0.42228]
[1778167299653,43.1,79899.93,0.0,0.0019,0.0,0.41463]
[1778167304688,43.1,79901.74,0.0,0.0019,0.0,0.41537]
[1778167309723,43.1,79909.9,0.0,0.00192,0.0,0.41874]
[1778167314760,43.1,79896.42,0.0,0.00189,0.0,0.41319]
[1778167319795,43.1,79894.18,0.0,0.00188,0.0,0.41227]
[1778167324842,43.1,79890.49,0.0,0.00188,0.0,0.41076]
[1778167329877,43.1,79892.39,0.0,0.00188,0.0,0.41154]
[1778167334912,43.1,79889.16,0.0,0.00187,0.0,0.41022]
[1778167339953,43.1,79874.59,0.0,0.00185,0.0,0.40433]
[1778167344990,43.1,79869.68,0.0,0.00184,0.0,0.40236]
[1778167350040,43.1,79865.63,0.0,0.00183,0.0,0.40074]
[1778167355075,43.1,79867.19,0.0,0.00183,0.0,0.40087]
[1778167361117,43.1,79872.89,0.0,0.00184,0.0,0.40315]
[1778167366154,43.1,79885.7,0.0,0.00187,0.0,0.40831]
[1778167371189,43.1,79877.17,0.0,0.00185,0.0,0.40487]
[1778167376225,43.1,79875.59,0.0,0.00185,0.0,0.40423]
[1778167381261,43.1,79873.43,0.0,0.00184,0.0,0.40336]
[1778167383710,43.1,79870.2,0.0,0.00183,0.0,0.40207]
[1778167384259,43.1,79857.29,0.0,0.00181,0.0,0.39693]
[1778167385404,43.1,79842.1,0.0,0.00178,0.0,0.39096]
[1778167386302,43.1,79870.56,0.0,0.00184,0.0,0.40221]
[1778167387205,43.1,79870.56,0.0,0.00184,0.0,0.40221]
[1778167390777,43.1,79864.77,0.0,0.00182,0.0,0.3999]
[1778167392769,43.1,79856.14,0.0,0.00181,0.0,0.39648]
[1778167392780,43.1,79856.14,0.0,0.00181,0.0,0.39648]
[1778167393234,43.1,79854.1,0.0,0.0018,0.0,0.39567]
[1778167396632,43.1,79850.05,0.0,0.00179,0.0,0.39408]
[1778167402414,43.1,79856.64,0.0,0.00181,0.0,0.39667]
[1778167404945,43.1,79857.39,0.0,0.00181,0.0,0.39697]
[1778167408175,43.1,79869.96,0.0,0.00183,0.0,0.40197]
[1778167413491,43.1,79866.2,0.0,0.00182,0.0,0.39998]
[1778167418526,43.1,79855.27,0.0,0.0018,0.0,0.39564]
[1778167423567,43.1,79858.69,0.0,0.00181,0.0,0.397]
[1778167428602,43.1,79860.34,0.0,0.00181,0.0,0.39765]
[1778167433638,43.1,79842.0,0.0,0.00178,0.0,0.39044]
[1778167437832,43.1,79828.58,0.0,0.00175,0.0,0.38523]
[1778167444099,43.1,79821.1,0.0,0.00174,0.0,0.38236]
[1778167445686,43.1,79821.71,0.0,0.00174,0.0,0.38259]
[1778167450760,43.1,79843.04,0.0,0.00178,0.0,0.39084]
[1778167455796,43.1,79846.54,0.0,0.00179,0.0,0.39221]
[1778167460834,43.1,79820.77,0.0,0.00174,0.0,0.38223]
[1778167461664,43.1,79820.77,0.0,0.00174,0.0,0.38223]
[1778167466876,43.1,79803.68,0.0,0.0017,0.0,0.37574]
[1778167471912,43.1,79808.74,0.0,0.00171,0.0,0.37718]
[1778167476947,43.1,79816.11,0.0,0.00173,0.0,0.37998]
[1778167481982,43.1,79800.15,0.0,0.0017,0.0,0.37394]
[1778167482906,43.1,79800.15,0.0,0.0017,0.0,0.37394]
[1778167486057,43.1,79806.91,0.0,0.00171,0.0,0.37649]
[1778167488031,43.1,79815.56,0.0,0.00172,0.0,0.37977]
[1778167492090,43.1,79810.88,0.0,0.00172,0.0,0.37799]
[1778167494169,43.1,79816.17,0.0,0.00173,0.0,0.38]
[1778167498195,43.1,79823.33,0.0,0.00174,0.0,0.38274]
[1778167500314,43.1,79824.86,0.0,0.00174,0.0,0.38333]
[1778167504318,43.1,79825.17,0.0,0.00174,0.0,0.38344]
[1778167504557,43.1,79825.17,0.0,0.00174,0.0,0.38344]
[1778167505437,43.1,79852.86,0.0,0.0018,0.0,0.39421]
[1778167506371,43.1,79852.86,0.0,0.0018,0.0,0.39421]
[1778167507104,43.1,79852.86,0.0,0.0018,0.0,0.39421]
[1778167510487,43.1,79866.46,0.0,0.00182,0.0,0.39959]
[1778167516270,43.1,79866.62,0.0,0.00182,0.0,0.39965]
[1778167521305,43.1,79866.45,0.0,0.00182,0.0,0.39958]
[1778167526340,43.1,79861.96,0.0,0.00181,0.0,0.3978]
[1778167531375,43.1,79870.64,0.0,0.00183,0.0,0.40076]
[1778167535403,43.1,79890.28,0.0,0.00187,0.0,0.40867]
[1778167540439,43.1,79869.89,0.0,0.00183,0.0,0.40046]
[1778167545474,43.1,79881.84,0.0,0.00185,0.0,0.40525]
[1778167550509,43.1,79885.56,0.0,0.00186,0.0,0.40675]
[1778167555545,43.1,79880.41,0.0,0.00185,0.0,0.40468]
[1778167560580,43.1,79872.59,0.0,0.00183,0.0,0.40154]
[1778167565616,43.1,79869.78,0.0,0.00183,0.0,0.40042]
[1778167567630,43.1,79888.7,0.0,0.00186,0.0,0.40803]
[1778167572444,43.1,79893.64,0.0,0.00187,0.0,0.41003]
[1778167575791,43.1,79916.42,0.0,0.00192,0.0,0.4194]
[1778167577285,43.1,79910.1,0.0,0.00191,0.0,0.41678]
[1778167577821,43.1,79910.1,0.0,0.00191,0.0,0.41678]
[1778167579717,43.1,79931.13,0.0,0.00195,0.0,0.42555]
[1778167581443,43.1,79932.19,0.0,0.00195,0.0,0.42599]
[1778167583991,43.1,79922.28,0.0,0.00193,0.0,0.42184]
[1778167584704,43.1,79918.51,0.0,0.00193,0.0,0.42027]
[1778167588034,43.1,79931.91,0.0,0.00195,0.0,0.42587]
[1778167593821,43.1,79925.59,0.0,0.00194,0.0,0.42271]
[1778167598856,43.1,79922.41,0.0,0.00193,0.0,0.42138]
[1778167600871,43.1,79896.54,0.0,0.00188,0.0,0.41071]
[1778167605906,43.1,79897.45,0.0,0.00188,0.0,0.41108]
[1778167607293,43.1,79897.45,0.0,0.00188,0.0,0.41108]
[1778167608024,43.1,79903.55,0.0,0.00189,0.0,0.41358]
[1778167608175,43.1,79903.55,0.0,0.00189,0.0,0.41358]
[1778167608205,43.1,79903.55,0.0,0.00189,0.0,0.41358]
[1778167608935,43.1,79836.45,0.0,0.00176,0.0,0.38683]
[1778167609639,43.1,79836.45,0.0,0.00176,0.0,0.38683]
[1778167609939,43.1,79811.0,0.0,0.00171,0.0,0.37709]
[1778167613110,43.1,79815.15,0.0,0.00172,0.0,0.37867]
[1778167615717,43.1,79803.97,0.0,0.0017,0.0,0.37444]
[1778167616323,43.1,79803.97,0.0,0.0017,0.0,0.37444]
[1778167616330,43.1,79803.97,0.0,0.0017,0.0,0.37444]
[1778167616236,43.1,79778.38,0.0,0.00165,0.0,0.36492]
[1778167616913,43.1,79778.38,0.0,0.00165,0.0,0.36492]
[1778167617019,43.1,79728.54,0.0,0.00156,0.0,0.34699]
[1778167619030,43.1,79754.54,0.0,0.00161,0.0,0.35625]
[1778167621044,43.1,79733.09,0.0,0.00157,0.0,0.34859]
[1778167624065,43.1,79778.84,0.0,0.00165,0.0,0.36509]
[1778167624421,43.1,79778.84,0.0,0.00165,0.0,0.36509]
[1778167625270,43.1,79778.84,0.0,0.00165,0.0,0.36509]
[1778167626005,43.1,79787.14,0.0,0.00167,0.0,0.36816]
[1778167628293,43.1,79779.61,0.0,0.00165,0.0,0.36538]
[1778167628415,43.1,79783.32,0.0,0.00166,0.0,0.36674]
[1778167631335,43.1,79782.82,0.0,0.00166,0.0,0.36656]
[1778167633761,43.1,79791.74,0.0,0.00168,0.0,0.36987]
[1778167637451,43.1,79804.81,0.0,0.0017,0.0,0.37476]
[1778167638997,43.1,79804.81,0.0,0.0017,0.0,0.37476]
[1778167641186,43.1,79773.96,0.0,0.00164,0.0,0.3633]
[1778167641466,43.1,79773.96,0.0,0.00164,0.0,0.3633]
[1778167642030,43.1,79773.96,0.0,0.00164,0.0,0.3633]
[1778167643619,43.1,79791.35,0.0,0.00168,0.0,0.36972]
[1778167645794,43.1,79790.83,0.0,0.00167,0.0,0.36953]
[1778167647631,43.1,79772.96,0.0,0.00164,0.0,0.36293]
[1778167648520,43.1,79780.59,0.0,0.00166,0.0,0.36574]
[1778167649991,43.1,79790.33,0.0,0.00167,0.0,0.36934]
[1778167655285,43.1,79812.79,0.0,0.00171,0.0,0.3773]
[1778167660320,43.1,79828.56,0.0,0.00174,0.0,0.38331]
[1778167665355,43.1,79828.08,0.0,0.00174,0.0,0.38313]
[1778167670397,43.1,79833.27,0.0,0.00175,0.0,0.38513]
[1778167675426,43.1,79828.76,0.0,0.00174,0.0,0.38339]
[1778167680461,43.1,79828.77,0.0,0.00174,0.0,0.3834]
[1778167682475,43.1,79809.0,0.0,0.00171,0.0,0.37587]
[1778167684496,43.1,79790.03,0.0,0.00167,0.0,0.36877]
[1778167689531,43.1,79799.01,0.0,0.00169,0.0,0.37211]
[1778167694566,43.1,79795.12,0.0,0.00168,0.0,0.37066]
[1778167699602,43.1,79789.21,0.0,0.00167,0.0,0.36846]
[1778167704637,43.1,79771.23,0.0,0.00164,0.0,0.36185]
[1778167709677,43.1,79754.61,0.0,0.00161,0.0,0.35582]
[1778167714713,43.1,79760.0,0.0,0.00162,0.0,0.35731]
[1778167719748,43.1,79763.49,0.0,0.00162,0.0,0.35858]
[1778167724783,43.1,79775.38,0.0,0.00164,0.0,0.36291]
[1778167729819,43.1,79797.9,0.0,0.00168,0.0,0.37123]
[1778167731833,43.1,79816.27,0.0,0.00172,0.0,0.37815]
[1778167736868,43.1,79813.5,0.0,0.00171,0.0,0.3771]
[1778167741903,43.1,79801.08,0.0,0.00169,0.0,0.37242]
[1778167746938,43.1,79785.84,0.0,0.00166,0.0,0.36675]
[1778167751974,43.1,79793.95,0.0,0.00168,0.0,0.36976]
[1778167757009,43.1,79810.62,0.0,0.00171,0.0,0.37601]
[1778167762044,43.1,79811.72,0.0,0.00171,0.0,0.37642]
[1778167767079,43.1,79794.31,0.0,0.00168,0.0,0.36989]
[1778167772114,43.1,79785.22,0.0,0.00166,0.0,0.36606]
[1778167776142,43.1,79808.05,0.0,0.0017,0.0,0.37457]
[1778167780172,43.1,79826.75,0.0,0.00174,0.0,0.38167]
[1778167785207,43.1,79829.51,0.0,0.00174,0.0,0.38272]
[1778167790242,43.1,79827.43,0.0,0.00174,0.0,0.38193]
[1778167795278,43.1,79827.59,0.0,0.00174,0.0,0.38199]
[1778167800324,43.1,79840.22,0.0,0.00176,0.0,0.38685]
[1778167803343,43.1,79806.56,0.0,0.0017,0.0,0.37401]
[1778167808379,43.1,79808.65,0.0,0.0017,0.0,0.3748]
[1778167813414,43.1,79800.98,0.0,0.00169,0.0,0.37192]
[1778167816435,43.1,79821.56,0.0,0.00173,0.0,0.37969]
[1778167821470,43.1,79818.99,0.0,0.00172,0.0,0.37871]
[1778167826505,43.1,79823.51,0.0,0.00173,0.0,0.38043]
[1778167831540,43.1,79827.17,0.0,0.00173,0.0,0.38135]
[1778167836575,43.1,79839.44,0.0,0.00176,0.0,0.38607]
[1778167841615,43.1,79847.96,0.0,0.00177,0.0,0.38937]
[1778167846646,43.1,79857.25,0.0,0.00179,0.0,0.39301]
[1778167850675,43.1,79876.17,0.0,0.00183,0.0,0.4005]
[1778167856624,43.1,79883.38,0.0,0.00184,0.0,0.40338]
[1778167865783,43.1,79901.78,0.0,0.00188,0.0,0.41083]
[1778167870818,43.1,79898.76,0.0,0.00187,0.0,0.4096]
[1778167873304,43.1,79899.11,0.0,0.00187,0.0,0.40974]
[1778167878874,43.1,79904.4,0.0,0.00189,0.0,0.4119]
[1778167881388,43.1,79903.9,0.0,0.00188,0.0,0.4117]
[1778167886930,43.1,79914.96,0.0,0.00191,0.0,0.41624]
[1778167891966,43.1,79919.97,0.0,0.00191,0.0,0.4178]
[1778167897006,43.1,79906.93,0.0,0.00189,0.0,0.41243]
[1778167900027,43.1,79928.19,0.0,0.00193,0.0,0.42122]
[1778167905130,43.1,79931.68,0.0,0.00194,0.0,0.42267]
[1778167905346,43.1,79931.68,0.0,0.00194,0.0,0.42267]
[1778167905351,43.1,79931.68,0.0,0.00194,0.0,0.42267]
[1778167906260,43.1,79932.69,0.0,0.00194,0.0,0.4231]
[1778167912111,43.1,79932.94,0.0,0.00194,0.0,0.4232]
[1778167917146,43.1,79929.37,0.0,0.00193,0.0,0.42171]
[1778167922181,43.1,79936.12,0.0,0.00195,0.0,0.42453]
[1778167927216,43.1,79935.99,0.0,0.00195,0.0,0.42448]
[1778167930241,43.1,79956.12,0.0,0.00199,0.0,0.43301]
[1778167935276,43.1,79970.93,0.0,0.00202,0.0,0.43937]
[1778167940312,43.1,79982.72,0.0,0.00205,0.0,0.4445]
[1778167945347,43.1,79986.35,0.0,0.00206,0.0,0.44609]
[1778167950382,43.1,79994.37,0.0,0.00207,0.0,0.44962]
[1778167955417,43.1,80005.21,0.0,0.0021,0.0,0.45388]
[1778167960452,43.1,80003.37,0.0,0.00209,0.0,0.45306]
[1778167965487,43.1,80007.24,0.0,0.0021,0.0,0.45478]
[1778167967604,43.1,80008.1,0.0,0.0021,0.0,0.45516]
[1778167972165,43.1,80007.81,0.0,0.0021,0.0,0.45503]
[1778167977572,43.1,79998.18,0.0,0.00208,0.0,0.45076]
[1778167981366,43.1,79996.32,0.0,0.00208,0.0,0.44993]
[1778167985632,43.1,79962.47,0.0,0.002,0.0,0.4352]
[1778167989794,43.1,79969.22,0.0,0.00202,0.0,0.4381]
[1778167993420,43.1,79945.84,0.0,0.00197,0.0,0.42811]
[1778167995898,43.1,79937.37,0.0,0.00195,0.0,0.42454]
[1778167999592,43.1,79935.35,0.0,0.00194,0.0,0.42369]
[1778168003162,43.1,79919.86,0.0,0.00191,0.0,0.41724]
[1778168006785,43.1,79950.32,0.0,0.00198,0.0,0.43001]
[1778168011817,43.1,79966.76,0.0,0.00201,0.0,0.43651]
[1778168016852,43.1,79967.34,0.0,0.00201,0.0,0.43676]
[1778168021888,43.1,79962.96,0.0,0.002,0.0,0.43488]
[1778168026924,43.1,79954.93,0.0,0.00198,0.0,0.43145]
[1778168031959,43.1,79956.03,0.0,0.00199,0.0,0.43192]
[1778168036994,43.1,79955.72,0.0,0.00198,0.0,0.43178]
[1778168042031,43.1,79958.02,0.0,0.00199,0.0,0.43276]
[1778168044045,43.1,79978.38,0.0,0.00203,0.0,0.44154]
[1778168049080,43.1,79991.27,0.0,0.00206,0.0,0.44717]
[1778168054115,43.1,79991.13,0.0,0.00206,0.0,0.44711]
[1778168059150,43.1,79993.28,0.0,0.00207,0.0,0.44805]
[1778168064189,43.1,79985.66,0.0,0.00205,0.0,0.44471]
[1778168065527,43.1,79985.66,0.0,0.00205,0.0,0.44471]
[1778168067210,43.1,79954.47,0.0,0.00198,0.0,0.43125]
[1778168070785,43.1,79950.34,0.0,0.00197,0.0,0.4295]
[1778168080301,43.1,79973.32,0.0,0.00202,0.0,0.43881]
[1778168085336,43.1,79981.22,0.0,0.00204,0.0,0.44224]
[1778168090371,43.1,79974.23,0.0,0.00202,0.0,0.4392]
[1778168095406,43.1,79974.25,0.0,0.00202,0.0,0.43921]
[1778168100441,43.1,79973.07,0.0,0.00202,0.0,0.4387]
[1778168105477,43.1,79964.08,0.0,0.002,0.0,0.43483]
[1778168110511,43.1,79961.44,0.0,0.00199,0.0,0.4337]
[1778168115547,43.1,79955.1,0.0,0.00198,0.0,0.43099]
[1778168120582,43.1,79967.66,0.0,0.00201,0.0,0.43637]
[1778168125617,43.1,79969.95,0.0,0.00201,0.0,0.43735]
[1778168130652,43.1,79971.85,0.0,0.00202,0.0,0.43817]
[1778168135687,43.1,79964.97,0.0,0.002,0.0,0.43468]
[1778168140722,43.1,79967.77,0.0,0.00201,0.0,0.43589]
[1778168145758,43.1,79960.91,0.0,0.00199,0.0,0.43295]
[1778168150792,43.1,79961.67,0.0,0.00199,0.0,0.43327]
[1778168155827,43.1,79967.88,0.0,0.00201,0.0,0.43593]
[1778168160862,43.1,79963.23,0.0,0.002,0.0,0.43394]
[1778168165900,43.1,79962.98,0.0,0.002,0.0,0.43383]
[1778168170935,43.1,79969.95,0.0,0.00201,0.0,0.43682]
[1778168175732,43.1,79977.77,0.0,0.00203,0.0,0.4402]
[1778168176156,43.1,79977.77,0.0,0.00203,0.0,0.4402]
[1778168176063,43.1,80002.91,0.0,0.00208,0.0,0.45122]
[1778168176270,43.1,80002.91,0.0,0.00208,0.0,0.45122]
[1778168176990,43.1,80033.42,0.0,0.00215,0.0,0.46491]
[1778168178775,43.1,80031.86,0.0,0.00215,0.0,0.4642]
[1778168180319,43.1,80033.27,0.0,0.00215,0.0,0.46484]
[1778168181887,43.1,80019.79,0.0,0.00212,0.0,0.45875]
[1778168184063,43.1,80001.25,0.0,0.00208,0.0,0.45049]
[1778168185982,43.1,80008.55,0.0,0.0021,0.0,0.45372]
[1778168188178,43.1,80031.0,0.0,0.00215,0.0,0.46381]
[1778168190156,43.1,80034.46,0.0,0.00215,0.0,0.46538]
[1778168194802,43.1,80024.65,0.0,0.00213,0.0,0.46039]
[1778168199960,43.1,80010.04,0.0,0.0021,0.0,0.45384]
[1778168200914,43.1,80004.65,0.0,0.00208,0.0,0.45145]
[1778168206201,43.1,80008.21,0.0,0.00209,0.0,0.45303]
[1778168207118,43.1,80008.21,0.0,0.00209,0.0,0.45303]
[1778168211236,43.1,80026.87,0.0,0.00213,0.0,0.46139]
[1778168216271,43.1,80027.09,0.0,0.00213,0.0,0.46149]
[1778168221306,43.1,80023.9,0.0,0.00213,0.0,0.46005]
[1778168226341,43.1,80020.22,0.0,0.00212,0.0,0.45839]
[1778168231376,43.1,80026.33,0.0,0.00213,0.0,0.46114]
[1778168236412,43.1,80026.26,0.0,0.00213,0.0,0.46111]
[1778168241447,43.1,80026.81,0.0,0.00213,0.0,0.46136]
[1778168246482,43.1,80026.88,0.0,0.00213,0.0,0.46139]
[1778168251517,43.1,80036.38,0.0,0.00215,0.0,0.46514]
[1778168256552,43.1,80030.98,0.0,0.00214,0.0,0.46269]
[1778168261594,43.1,80030.59,0.0,0.00214,0.0,0.46252]
[1778168266629,43.1,80029.44,0.0,0.00214,0.0,0.462]
[1778168271668,43.1,80019.71,0.0,0.00212,0.0,0.45761]
[1778168276703,43.1,80015.97,0.0,0.00211,0.0,0.45594]
[1778168281738,43.1,80011.06,0.0,0.0021,0.0,0.45375]
[1778168286773,43.1,80008.33,0.0,0.00209,0.0,0.45253]
[1778168291808,43.1,80005.49,0.0,0.00208,0.0,0.45127]
[1778168296843,43.1,80003.28,0.0,0.00208,0.0,0.4503]
[1778168301878,43.1,80012.88,0.0,0.0021,0.0,0.45456]
[1778168306913,43.1,80010.2,0.0,0.00209,0.0,0.45337]
[1778168311949,43.1,80004.71,0.0,0.00208,0.0,0.45039]
[1778168316985,43.1,79999.56,0.0,0.00207,0.0,0.44811]
[1778168322029,43.1,80003.9,0.0,0.00208,0.0,0.45003]
[1778168327058,43.1,80004.08,0.0,0.00208,0.0,0.45011]
[1778168332094,43.1,80001.46,0.0,0.00207,0.0,0.44895]
[1778168332572,43.1,80001.46,0.0,0.00207,0.0,0.44895]
[1778168338136,43.1,79997.12,0.0,0.00206,0.0,0.44704]
[1778168343171,43.1,79991.4,0.0,0.00205,0.0,0.44453]
[1778168348207,43.1,79980.07,0.0,0.00203,0.0,0.4396]
[1778168353242,43.1,79971.52,0.0,0.00201,0.0,0.43591]
[1778168358277,43.1,79968.36,0.0,0.002,0.0,0.43455]
[1778168363312,43.1,79968.76,0.0,0.002,0.0,0.43472]
[1778168368347,43.1,79970.62,0.0,0.002,0.0,0.43552]
[1778168370374,43.1,79970.41,0.0,0.002,0.0,0.43543]
[1778168376327,43.1,79965.67,0.0,0.00199,0.0,0.43287]
[1778168377998,43.1,79966.05,0.0,0.00199,0.0,0.43304]
[1778168378374,43.1,79966.09,0.0,0.00199,0.0,0.43305]
[1778168380615,43.1,79956.15,0.0,0.00197,0.0,0.42882]
[1778168383175,43.1,79962.66,0.0,0.00199,0.0,0.43159]
[1778168385745,43.1,79937.61,0.0,0.00193,0.0,0.42102]
[1778168388498,43.1,79957.65,0.0,0.00197,0.0,0.42946]
[1778168393533,43.1,79962.08,0.0,0.00198,0.0,0.43134]
[1778168398568,43.1,79961.39,0.0,0.00198,0.0,0.43105]
[1778168403603,43.1,79948.05,0.0,0.00195,0.0,0.4254]
[1778168408638,43.1,79947.28,0.0,0.00195,0.0,0.42508]
[1778168413673,43.1,79954.32,0.0,0.00197,0.0,0.42805]
[1778168418708,43.1,79952.02,0.0,0.00196,0.0,0.42707]
[1778168423743,43.1,79960.84,0.0,0.00198,0.0,0.43081]
[1778168428778,43.1,79955.07,0.0,0.00197,0.0,0.42836]
[1778168434346,43.1,79940.68,0.0,0.00194,0.0,0.42179]
[1778168439855,43.1,79940.76,0.0,0.00194,0.0,0.42182]
[1778168444890,43.1,79938.45,0.0,0.00193,0.0,0.42086]
[1778168449926,43.1,79931.14,0.0,0.00192,0.0,0.41782]
[1778168454961,43.1,79929.93,0.0,0.00191,0.0,0.41732]
[1778168459996,43.1,79927.79,0.0,0.00191,0.0,0.41643]
[1778168465031,43.1,79927.83,0.0,0.00191,0.0,0.41645]
[1778168470066,43.1,79926.8,0.0,0.00191,0.0,0.41602]
[1778168475101,43.1,79921.89,0.0,0.0019,0.0,0.414]
[1778168480137,43.1,79922.9,0.0,0.0019,0.0,0.41442]
[1778168485172,43.1,79935.91,0.0,0.00193,0.0,0.4198]
[1778168490207,43.1,79947.4,0.0,0.00195,0.0,0.42461]
[1778168495242,43.1,79935.42,0.0,0.00192,0.0,0.41908]
[1778168500277,43.1,79926.63,0.0,0.00191,0.0,0.41544]
[1778168505312,43.1,79935.75,0.0,0.00192,0.0,0.41922]
[1778168510347,43.1,79944.05,0.0,0.00194,0.0,0.42268]
[1778168515382,43.1,79945.0,0.0,0.00194,0.0,0.42308]
[1778168520417,43.1,79948.76,0.0,0.00195,0.0,0.42466]
[1778168525452,43.1,79947.71,0.0,0.00195,0.0,0.42422]
[1778168530487,43.1,79946.98,0.0,0.00195,0.0,0.42391]
[1778168535522,43.1,79945.15,0.0,0.00194,0.0,0.42314]
[1778168540559,43.1,79949.92,0.0,0.00195,0.0,0.42515]
[1778168545594,43.1,79955.19,0.0,0.00196,0.0,0.42737]
[1778168550629,43.1,79955.56,0.0,0.00197,0.0,0.42753]
[1778168555664,43.1,79954.99,0.0,0.00196,0.0,0.42676]
[1778168559692,43.1,79975.49,0.0,0.00201,0.0,0.4355]
[1778168563720,43.1,80002.12,0.0,0.00206,0.0,0.44707]
[1778168568813,43.1,80009.85,0.0,0.00208,0.0,0.45048]
[1778168571892,43.1,80026.45,0.0,0.00212,0.0,0.45788]
[1778168577821,43.1,80026.75,0.0,0.00212,0.0,0.45802]
[1778168582856,43.1,80026.76,0.0,0.00212,0.0,0.45802]
[1778168583496,43.1,80026.76,0.0,0.00212,0.0,0.45802]
[1778168588898,43.1,80030.35,0.0,0.00213,0.0,0.45964]
[1778168594509,43.1,80033.92,0.0,0.00214,0.0,0.46125]
[1778168599976,43.1,80033.53,0.0,0.00213,0.0,0.46107]
[1778168605519,43.1,80039.47,0.0,0.00215,0.0,0.46376]
[1778168611053,43.1,80046.05,0.0,0.00216,0.0,0.4662]
[1778168616089,43.1,80039.35,0.0,0.00214,0.0,0.46315]
[1778168621124,43.1,80041.15,0.0,0.00215,0.0,0.46397]
[1778168626159,43.1,80020.59,0.0,0.0021,0.0,0.45471]
[1778168631194,43.1,80012.82,0.0,0.00209,0.0,0.45126]
[1778168636229,43.1,79997.58,0.0,0.00205,0.0,0.44454]
[1778168641264,43.1,79982.73,0.0,0.00202,0.0,0.43809]
[1778168647423,43.1,79982.2,0.0,0.00202,0.0,0.43786]
[1778168653367,43.1,79981.55,0.0,0.00202,0.0,0.43758]
[1778168658402,43.1,79981.14,0.0,0.00202,0.0,0.4374]
[1778168663437,43.1,79981.73,0.0,0.00202,0.0,0.43765]
[1778168668472,43.1,79979.01,0.0,0.00201,0.0,0.43648]
[1778168673507,43.1,79981.15,0.0,0.00201,0.0,0.43687]
[1778168678542,43.1,79979.74,0.0,0.00201,0.0,0.43626]
[1778168683577,43.1,79988.34,0.0,0.00203,0.0,0.43998]
[1778168688612,43.1,79973.95,0.0,0.002,0.0,0.43378]
[1778168693648,43.1,79965.97,0.0,0.00198,0.0,0.43037]
[1778168698683,43.1,79970.2,0.0,0.00199,0.0,0.43217]
[1778168703718,43.1,79964.32,0.0,0.00198,0.0,0.42967]
[1778168708757,43.1,79964.52,0.0,0.00198,0.0,0.42975]
[1778168713792,43.1,79970.78,0.0,0.00199,0.0,0.43242]
[1778168718827,43.1,79973.92,0.0,0.002,0.0,0.43377]
[1778168723865,43.1,79996.02,0.0,0.00205,0.0,0.44332]
[1778168728910,43.1,80009.49,0.0,0.00208,0.0,0.44924]
[1778168733946,43.1,80014.04,0.0,0.00208,0.0,0.45071]
[1778168738981,43.1,80019.94,0.0,0.0021,0.0,0.45333]
[1778168744019,43.1,80007.65,0.0,0.00207,0.0,0.44788]
[1778168749056,43.1,80005.25,0.0,0.00206,0.0,0.44683]
[1778168754095,43.1,80014.51,0.0,0.00208,0.0,0.45091]
[1778168759130,43.1,80015.27,0.0,0.00209,0.0,0.45125]
[1778168764165,43.1,80015.59,0.0,0.00209,0.0,0.45139]
[1778168769200,43.1,80017.06,0.0,0.00209,0.0,0.45205]
[1778168772221,43.1,79997.27,0.0,0.00205,0.0,0.44333]
[1778168777256,43.1,79992.57,0.0,0.00204,0.0,0.44128]
[1778168782291,43.1,79996.7,0.0,0.00204,0.0,0.44308]
[1778168787326,43.1,79997.57,0.0,0.00205,0.0,0.44346]
[1778168792361,43.1,80003.52,0.0,0.00206,0.0,0.44553]
[1778168797396,43.1,80008.94,0.0,0.00207,0.0,0.44791]
[1778168802431,43.1,80009.36,0.0,0.00207,0.0,0.4481]
[1778168807466,43.1,80012.95,0.0,0.00208,0.0,0.44968]
[1778168812501,43.1,80025.79,0.0,0.00211,0.0,0.45539]
[1778168817537,43.1,80031.01,0.0,0.00212,0.0,0.45773]
[1778168822572,43.1,80033.26,0.0,0.00212,0.0,0.45874]
[1778168827607,43.1,80037.36,0.0,0.00213,0.0,0.46058]
[1778168832642,43.1,80029.63,0.0,0.00212,0.0,0.45711]
[1778168837677,43.1,80030.74,0.0,0.00212,0.0,0.4576]
[1778168839819,43.1,80032.3,0.0,0.00212,0.0,0.45831]
[1778168842714,43.1,80007.5,0.0,0.00207,0.0,0.44728]
[1778168847749,43.1,80004.15,0.0,0.00206,0.0,0.4458]
[1778168852784,43.1,80001.86,0.0,0.00205,0.0,0.44426]
[1778168857819,43.1,80001.98,0.0,0.00205,0.0,0.44431]
[1778168862854,43.1,79998.57,0.0,0.00204,0.0,0.44282]
[1778168867889,43.1,80001.73,0.0,0.00205,0.0,0.4442]
[1778168872924,43.1,80000.52,0.0,0.00205,0.0,0.44368]
[1778168877959,43.1,80000.91,0.0,0.00205,0.0,0.44385]
[1778168882994,43.1,80006.91,0.0,0.00206,0.0,0.44648]
[1778168888029,43.1,80009.28,0.0,0.00207,0.0,0.44752]
[1778168894073,43.1,80013.3,0.0,0.00208,0.0,0.44929]
[1778168901124,43.1,80015.0,0.0,0.00208,0.0,0.45004]
[1778168906158,43.1,80023.74,0.0,0.0021,0.0,0.45392]
[1778168907674,43.1,80023.74,0.0,0.0021,0.0,0.45392]
[1778168910238,43.1,80025.64,0.0,0.0021,0.0,0.45477]
[1778168916229,43.1,80032.69,0.0,0.00212,0.0,0.45738]
[1778168921264,43.1,80033.09,0.0,0.00212,0.0,0.45756]
[1778168922888,43.1,80033.2,0.0,0.00212,0.0,0.45761]
[1778168928313,43.1,80029.4,0.0,0.00211,0.0,0.4559]
[1778168933348,43.1,80013.64,0.0,0.00207,0.0,0.4489]
[1778168938383,43.1,80016.16,0.0,0.00208,0.0,0.45001]
[1778168943419,43.1,80012.93,0.0,0.00207,0.0,0.44858]
[1778168948454,43.1,80014.86,0.0,0.00208,0.0,0.44944]
[1778168953489,43.1,80016.9,0.0,0.00208,0.0,0.45034]
[1778168958524,43.1,80019.94,0.0,0.00209,0.0,0.45169]
[1778168959527,43.1,80019.94,0.0,0.00209,0.0,0.45169]
[1778168960209,43.1,80030.13,0.0,0.00211,0.0,0.45623]
[1778168965573,43.1,80040.33,0.0,0.00213,0.0,0.46082]
[1778168970608,43.1,80042.85,0.0,0.00214,0.0,0.46196]
[1778168975643,43.1,80044.66,0.0,0.00214,0.0,0.46222]
[1778168980679,43.1,80042.87,0.0,0.00214,0.0,0.46141]
[1778168985714,43.1,80044.42,0.0,0.00214,0.0,0.46211]
[1778168990749,43.1,80042.8,0.0,0.00214,0.0,0.46138]
[1778168995784,43.1,80041.57,0.0,0.00213,0.0,0.46082]
[1778169000822,43.1,80026.3,0.0,0.0021,0.0,0.45397]
[1778169005856,43.1,80011.15,0.0,0.00207,0.0,0.44726]
[1778169010891,43.1,80010.77,0.0,0.00207,0.0,0.44709]
[1778169015926,43.1,80022.24,0.0,0.00209,0.0,0.45216]
[1778169020961,43.1,80024.15,0.0,0.0021,0.0,0.45301]
[1778169025996,43.1,80023.61,0.0,0.00209,0.0,0.45277]
[1778169031032,43.1,80023.64,0.0,0.00209,0.0,0.45224]
[1778169036067,43.1,80021.3,0.0,0.00209,0.0,0.4512]
[1778169041102,43.1,80018.22,0.0,0.00208,0.0,0.44983]
[1778169046137,43.1,80018.38,0.0,0.00208,0.0,0.4499]
[1778169051172,43.1,80029.1,0.0,0.0021,0.0,0.45467]
[1778169056210,43.1,80032.84,0.0,0.00211,0.0,0.45634]
[1778169061246,43.1,80034.74,0.0,0.00212,0.0,0.45719]
[1778169066280,43.1,80040.43,0.0,0.00213,0.0,0.45975]
[1778169071315,43.1,80037.88,0.0,0.00212,0.0,0.4586]
[1778169076350,43.1,80021.87,0.0,0.00209,0.0,0.45145]
[1778169081385,43.1,80013.83,0.0,0.00207,0.0,0.4479]
[1778169086420,43.1,80013.68,0.0,0.00207,0.0,0.44783]
[1778169091455,43.1,80012.34,0.0,0.00206,0.0,0.4467]
[1778169096490,43.1,80007.33,0.0,0.00205,0.0,0.4445]
[1778169101525,43.1,80017.31,0.0,0.00208,0.0,0.44889]
[1778169106560,43.1,80033.75,0.0,0.00211,0.0,0.4562]
[1778169111595,43.1,80025.2,0.0,0.00209,0.0,0.45238]
[1778169113047,43.1,80025.2,0.0,0.00209,0.0,0.45238]
[1778169113630,43.1,79984.01,0.0,0.002,0.0,0.43439]
[1778169114970,43.1,79984.01,0.0,0.002,0.0,0.43439]
[1778169124707,43.1,79974.38,0.0,0.00198,0.0,0.43027]
[1778169129742,43.1,79959.0,0.0,0.00195,0.0,0.42377]
[1778169134777,43.1,79953.17,0.0,0.00194,0.0,0.42133]
[1778169139812,43.1,79950.63,0.0,0.00193,0.0,0.42026]
[1778169144847,43.1,79946.96,0.0,0.00192,0.0,0.41874]
[1778169149882,43.1,79956.73,0.0,0.00194,0.0,0.42282]
[1778169154917,43.1,79968.81,0.0,0.00197,0.0,0.42738]
[1778169159952,43.1,79952.55,0.0,0.00193,0.0,0.42055]
[1778169164987,43.1,79951.67,0.0,0.00193,0.0,0.42018]
[1778169170024,43.1,79949.87,0.0,0.00193,0.0,0.41943]
[1778169175059,43.1,79956.34,0.0,0.00194,0.0,0.42213]
[1778169180094,43.1,79953.88,0.0,0.00194,0.0,0.4211]
[1778169185129,43.1,79959.77,0.0,0.00195,0.0,0.42375]
[1778169190164,43.11,79962.75,0.0,0.00196,0.0,0.4259]
[1778169195199,43.12,79980.86,0.0,0.002,0.0,0.43447]
[1778169200234,43.13,79983.44,0.0,0.00201,0.0,0.43605]
[1778169205269,43.14,79990.72,0.0,0.00203,0.0,0.43995]
[1778169210304,43.15,79991.94,0.0,0.00204,0.0,0.4412]
[1778169215339,43.16,79998.69,0.0,0.00205,0.0,0.44431]
[1778169220374,43.16,79996.87,0.0,0.00205,0.0,0.44421]
[1778169225414,43.17,79999.72,0.0,0.00206,0.0,0.44615]
[1778169230449,43.18,79991.87,0.0,0.00205,0.0,0.44341]
[1778169235484,43.19,79997.99,0.0,0.00207,0.0,0.4468]
[1778169240521,43.2,79991.98,0.0,0.00206,0.0,0.44486]
[1778169245560,43.2,80008.37,0.0,0.0021,0.0,0.45279]
[1778169250595,43.21,80009.14,0.0,0.0021,0.0,0.45377]
[1778169255631,43.22,80020.18,0.0,0.00213,0.0,0.45931]
[1778169260666,43.22,80020.79,0.0,0.00213,0.0,0.46013]
[1778169265701,43.25,80020.81,0.0,0.00215,0.0,0.46257]
[1778169270737,43.31,80040.5,0.0,0.00222,0.0,0.47694]
[1778169275772,43.33,80057.07,0.0,0.00226,0.0,0.48569]
[1778169280807,43.36,80041.51,0.0,0.00224,0.0,0.48083]
[1778169285842,43.37,80035.28,0.0,0.00223,0.0,0.47877]
[1778169290877,43.37,80015.94,0.0,0.00219,0.0,0.4703]
[1778169295912,43.38,80015.95,0.0,0.00219,0.0,0.47073]
[1778169300947,43.39,80015.69,0.0,0.00219,0.0,0.47175]
[1778169305982,43.42,80015.27,0.0,0.00221,0.0,0.47463]
[1778169311022,43.46,80008.49,0.0,0.00221,0.0,0.47513]
[1778169316056,43.49,80004.92,0.0,0.00221,0.0,0.47573]
[1778169321091,43.49,79997.6,0.0,0.0022,0.0,0.47275]
[1778169324112,43.5,79979.22,0.0,0.00216,0.0,0.46465]
[1778169329147,43.5,79961.81,0.0,0.00212,0.0,0.45735]
[1778169334182,43.51,79960.42,0.0,0.00212,0.0,0.45674]
[1778169339223,43.53,79954.33,0.0,0.00211,0.0,0.45564]
[1778169344258,43.53,79956.36,0.0,0.00212,0.0,0.45711]
[1778169349293,43.54,79963.96,0.0,0.00214,0.0,0.46105]
[1778169354328,43.54,79965.04,0.0,0.00215,0.0,0.46206]
[1778169359364,43.55,79972.15,0.0,0.00216,0.0,0.46575]
[1778169364399,43.56,79971.72,0.0,0.00217,0.0,0.46602]
[1778169369434,43.56,79959.54,0.0,0.00214,0.0,0.46103]
[1778169374469,43.57,79960.71,0.0,0.00215,0.0,0.46207]
[1778169379504,43.57,79960.91,0.0,0.00215,0.0,0.46267]
[1778169384539,43.58,79966.82,0.0,0.00216,0.0,0.46587]
[1778169389574,43.58,79966.61,0.0,0.00217,0.0,0.46627]
[1778169394609,43.59,79954.89,0.0,0.00214,0.0,0.46094]
[1778169399644,43.6,79953.53,0.0,0.00214,0.0,0.46088]
[1778169404679,43.6,79955.82,0.0,0.00215,0.0,0.46244]
[1778169409717,43.61,79961.76,0.0,0.00216,0.0,0.46564]
[1778169414752,43.61,79965.08,0.0,0.00217,0.0,0.46765]
[1778169419787,43.62,79964.6,0.0,0.00218,0.0,0.46792]
[1778169424822,43.63,79959.03,0.0,0.00217,0.0,0.46591]
[1778169428850,43.63,79981.48,0.0,0.00222,0.0,0.47655]
[1778169433885,43.65,79980.53,0.0,0.00223,0.0,0.478]
[1778169438920,43.66,79978.52,0.0,0.00222,0.0,0.47752]
[1778169443955,43.66,79983.67,0.0,0.00224,0.0,0.48027]
[1778169448990,43.66,79981.1,0.0,0.00223,0.0,0.47942]
[1778169454028,43.67,79968.96,0.0,0.00221,0.0,0.47362]
[1778169459064,43.67,79953.02,0.0,0.00217,0.0,0.46682]
[1778169464098,43.68,79952.96,0.0,0.00217,0.0,0.46728]
[1778169466166,43.68,79952.22,0.0,0.00217,0.0,0.46704]
[1778169467123,43.68,79914.99,0.0,0.00209,0.0,0.45068]
[1778169470026,43.68,79911.36,0.0,0.00208,0.0,0.44922]
[1778169475181,43.69,79907.48,0.0,0.00208,0.0,0.44847]
[1778169481223,43.7,79907.29,0.0,0.00208,0.0,0.44919]
[1778169486262,43.71,79898.59,0.0,0.00207,0.0,0.44609]
[1778169491297,43.72,79885.51,0.0,0.00204,0.0,0.44118]
[1778169496332,43.73,79888.3,0.0,0.00205,0.0,0.44312]
[1778169501367,43.74,79887.72,0.0,0.00205,0.0,0.4436]
[1778169506416,43.75,79884.63,0.0,0.00205,0.0,0.44299]
[1778169511444,43.76,79885.52,0.0,0.00205,0.0,0.44358]
[1778169516479,43.76,79894.51,0.0,0.00208,0.0,0.44819]
[1778169522521,43.77,79894.89,0.0,0.00208,0.0,0.44918]
[1778169528564,43.78,79887.44,0.0,0.00207,0.0,0.44677]
[1778169533600,43.79,79877.95,0.0,0.00205,0.0,0.44341]
[1778169538636,43.8,79856.37,0.0,0.00201,0.0,0.43497]
[1778169543671,43.81,79856.35,0.0,0.00202,0.0,0.4358]
[1778169548709,43.82,79860.59,0.0,0.00203,0.0,0.43845]
[1778169553742,43.83,79875.87,0.0,0.00207,0.0,0.44581]
[1778169558777,43.84,79865.28,0.0,0.00205,0.0,0.44203]
[1778169563812,43.85,79866.71,0.0,0.00205,0.0,0.44343]
[1778169568847,43.86,79865.4,0.0,0.00206,0.0,0.44366]
[1778169573883,43.87,79866.55,0.0,0.00206,0.0,0.44441]
[1778169578918,43.88,79870.31,0.0,0.00207,0.0,0.44682]
[1778169583953,43.89,79852.81,0.0,0.00204,0.0,0.44008]
[1778169588988,43.9,79855.0,0.0,0.00205,0.0,0.44184]
[1778169594023,43.91,79867.03,0.0,0.00208,0.0,0.44785]
[1778169599061,43.93,79886.02,0.0,0.00213,0.0,0.45826]
[1778169603127,43.95,79867.97,0.0,0.0021,0.0,0.452]
[1778169606157,43.95,79841.85,0.0,0.00204,0.0,0.441]
[1778169611188,43.96,79839.43,0.0,0.00204,0.0,0.44075]
[1778169616222,43.98,79828.67,0.0,0.00202,0.0,0.43715]
[1778169621258,43.99,79833.44,0.0,0.00204,0.0,0.44002]
[1778169626293,43.99,79845.13,0.0,0.00207,0.0,0.44584]
[1778169631328,44.0,79849.98,0.0,0.00208,0.0,0.44816]
[1778169636365,44.01,79848.9,0.0,0.00208,0.0,0.44845]
[1778169641400,44.02,79859.72,0.0,0.00211,0.0,0.45387]
[1778169646435,44.03,79856.29,0.0,0.0021,0.0,0.45305]
[1778169651470,44.04,79855.97,0.0,0.00211,0.0,0.4536]
[1778169654294,44.04,79850.21,0.0,0.0021,0.0,0.45136]
[1778169659533,44.04,79856.72,0.0,0.00211,0.0,0.45435]
[1778169664568,44.04,79852.72,0.0,0.0021,0.0,0.4526]
[1778169669603,44.04,79863.22,0.0,0.00212,0.0,0.45721]
[1778169674642,44.04,79859.79,0.0,0.00212,0.0,0.4557]
[1778169677663,44.04,79883.59,0.0,0.00217,0.0,0.46626]
[1778169682698,44.04,79881.29,0.0,0.00217,0.0,0.46523]
[1778169687733,44.04,79879.06,0.0,0.00216,0.0,0.46423]
[1778169692768,44.04,79867.43,0.0,0.00213,0.0,0.45851]
[1778169697803,44.04,79861.91,0.0,0.00212,0.0,0.45608]
[1778169700259,44.04,79861.34,0.0,0.00212,0.0,0.45583]
[1778169705859,44.05,79861.41,0.0,0.00212,0.0,0.45653]
[1778169709394,44.05,79859.51,0.0,0.00212,0.0,0.45596]
[1778169714922,44.06,79853.26,0.0,0.00211,0.0,0.45348]
[1778169715899,44.06,79853.26,0.0,0.00211,0.0,0.45348]
[1778169720964,44.06,79856.4,0.0,0.00212,0.0,0.45553]
[1778169725999,44.07,79846.64,0.0,0.0021,0.0,0.45196]
[1778169729040,44.08,79865.31,0.0,0.00214,0.0,0.46057]
[1778169734075,44.08,79866.1,0.0,0.00215,0.0,0.46154]
[1778169739111,44.09,79883.81,0.0,0.00219,0.0,0.47004]
[1778169744146,44.1,79893.62,0.0,0.00222,0.0,0.475]
[1778169749181,44.1,79874.73,0.0,0.00217,0.0,0.46694]
[1778169754216,44.11,79880.57,0.0,0.00219,0.0,0.46954]
[1778169759251,44.11,79888.21,0.0,0.00221,0.0,0.47359]
[1778169764286,44.12,79898.73,0.0,0.00224,0.0,0.47883]
[1778169769321,44.12,79896.81,0.0,0.00223,0.0,0.47837]
[1778169774356,44.13,79901.8,0.0,0.00225,0.0,0.48107]
[1778169779391,44.13,79908.7,0.0,0.00227,0.0,0.48464]
[1778169784426,44.14,79912.42,0.0,0.00228,0.0,0.48672]
[1778169789465,44.14,79907.93,0.0,0.00227,0.0,0.485]
[1778169794500,44.15,79917.44,0.0,0.00229,0.0,0.48975]
[1778169799535,44.15,79919.08,0.0,0.0023,0.0,0.49082]
[1778169804570,44.15,79937.85,0.0,0.00234,0.0,0.49994]
[1778169809605,44.15,79946.4,0.0,0.00237,0.0,0.50418]
[1778169812626,44.15,79929.53,0.0,0.00232,0.0,0.49568]
[1778169817661,44.16,79918.76,0.0,0.0023,0.0,0.49089]
[1778169822697,44.16,79906.34,0.0,0.00227,0.0,0.48545]
[1778169827732,44.16,79911.1,0.0,0.00228,0.0,0.48799]
[1778169832767,44.17,79939.89,0.0,0.00235,0.0,0.50184]
[1778169837802,44.17,79942.32,0.0,0.00236,0.0,0.50314]
[1778169842840,44.17,79924.09,0.0,0.00232,0.0,0.49469]
[1778169847875,44.17,79920.82,0.0,0.00231,0.0,0.4934]
[1778169852914,44.18,79926.59,0.0,0.00233,0.0,0.49637]
[1778169857950,44.18,79918.54,0.0,0.00231,0.0,0.49283]
[1778169862987,44.18,79894.22,0.0,0.00225,0.0,0.4818]
[1778169868025,44.19,79878.75,0.0,0.00222,0.0,0.47515]
[1778169873058,44.19,79873.59,0.0,0.0022,0.0,0.47253]
[1778169878093,44.2,79872.14,0.0,0.0022,0.0,0.47236]
[1778169883128,44.2,79866.86,0.0,0.00219,0.0,0.47046]
[1778169888163,44.21,79859.75,0.0,0.00218,0.0,0.46777]
[1778169893198,44.21,79861.6,0.0,0.00219,0.0,0.46912]
[1778169898235,44.22,79850.36,0.0,0.00216,0.0,0.46463]
[1778169903280,44.23,79837.08,0.0,0.00214,0.0,0.45933]
[1778169908315,44.23,79822.9,0.0,0.00211,0.0,0.45312]
[1778169913352,44.23,79814.9,0.0,0.00209,0.0,0.44965]
[1778169918391,44.23,79818.51,0.0,0.0021,0.0,0.4515]
[1778169923423,44.24,79812.09,0.0,0.00209,0.0,0.44941]
[1778169928458,44.24,79804.1,0.0,0.00207,0.0,0.44625]
[1778169933493,44.24,79803.29,0.0,0.00207,0.0,0.44536]
[1778169938528,44.24,79800.29,0.0,0.00206,0.0,0.44422]
[1778169939590,44.24,79800.29,0.0,0.00206,0.0,0.44422]
[1778169945578,44.25,79783.76,0.0,0.00203,0.0,0.43734]
[1778169950613,44.25,79782.29,0.0,0.00202,0.0,0.43672]
[1778169952147,44.25,79783.08,0.0,0.00203,0.0,0.43706]
[1778169957662,44.25,79795.0,0.0,0.00205,0.0,0.44211]
[1778169962697,44.25,79811.48,0.0,0.00209,0.0,0.44949]
[1778169967732,44.26,79807.41,0.0,0.00208,0.0,0.4483]
[1778169972768,44.26,79796.28,0.0,0.00206,0.0,0.44366]
[1778169977804,44.26,79803.28,0.0,0.00207,0.0,0.44666]
[1778169982839,44.26,79798.23,0.0,0.00206,0.0,0.44449]
[1778169987874,44.26,79798.1,0.0,0.00206,0.0,0.44444]
[1778169992910,44.26,79800.54,0.0,0.00207,0.0,0.44494]
[1778169997946,44.26,79784.72,0.0,0.00203,0.0,0.43821]
[1778170002980,44.26,79784.38,0.0,0.00203,0.0,0.43822]
[1778170008447,44.26,79775.86,0.0,0.00202,0.0,0.43494]
[1778170014063,44.26,79781.32,0.0,0.00203,0.0,0.43724]
[1778170019098,44.26,79778.93,0.0,0.00202,0.0,0.43623]
[1778170024138,44.26,79769.92,0.0,0.002,0.0,0.43245]
[1778170029172,44.26,79764.51,0.0,0.00199,0.0,0.43019]
[1778170033062,44.26,79759.75,0.0,0.00198,0.0,0.42822]
[1778170035671,44.26,79744.39,0.0,0.00195,0.0,0.42189]
[1778170041266,44.27,79770.62,0.0,0.00201,0.0,0.43293]
[1778170043069,44.27,79770.62,0.0,0.00201,0.0,0.43293]
[1778170044299,44.27,79748.21,0.0,0.00196,0.0,0.42396]
[1778170045620,44.27,79748.21,0.0,0.00196,0.0,0.42396]
[1778170049680,44.27,79741.79,0.0,0.00195,0.0,0.42152]
[1778170053755,44.27,79746.47,0.0,0.00196,0.0,0.42292]
[1778170057838,44.28,79746.3,0.0,0.00196,0.0,0.4234]
[1778170060407,44.28,79724.54,0.0,0.00191,0.0,0.41455]
[1778170065442,44.28,79707.04,0.0,0.00188,0.0,0.40755]
[1778170070477,44.28,79724.79,0.0,0.00191,0.0,0.41465]
[1778170075515,44.28,79725.21,0.0,0.00191,0.0,0.41482]
[1778170078536,44.28,79705.13,0.0,0.00187,0.0,0.40679]
[1778170083576,44.28,79706.12,0.0,0.00188,0.0,0.40718]
[1778170086604,44.28,79724.27,0.0,0.00191,0.0,0.41444]
[1778170089626,44.28,79749.3,0.0,0.00196,0.0,0.42463]
[1778170094302,44.28,79761.71,0.0,0.00199,0.0,0.42994]
[1778170094628,44.28,79761.71,0.0,0.00199,0.0,0.42994]
[1778170094947,44.28,79761.71,0.0,0.00199,0.0,0.42994]
[1778170097107,44.28,79737.78,0.0,0.00194,0.0,0.42008]
[1778170101126,44.29,79756.96,0.0,0.00198,0.0,0.4287]
[1778170104229,44.3,79754.29,0.0,0.00198,0.0,0.4283]
[1778170104328,44.3,79754.29,0.0,0.00198,0.0,0.4283]
[1778170106692,44.3,79778.62,0.0,0.00204,0.0,0.43884]
[1778170108501,44.31,79781.82,0.0,0.00204,0.0,0.44052]
[1778170109957,44.31,79768.51,0.0,0.00202,0.0,0.4349]
[1778170111678,44.31,79763.22,0.0,0.00201,0.0,0.43302]
[1778170115775,44.32,79775.77,0.0,0.00203,0.0,0.43844]
[1778170117106,44.32,79780.93,0.0,0.00204,0.0,0.44063]
[1778170118091,44.32,79783.92,0.0,0.00205,0.0,0.44206]
[1778170120630,44.33,79802.41,0.0,0.00209,0.0,0.45046]
[1778170120767,44.33,79802.41,0.0,0.00209,0.0,0.45046]
[1778170121193,44.33,79796.42,0.0,0.00208,0.0,0.44787]
[1778170121375,44.33,79796.42,0.0,0.00208,0.0,0.44787]
[1778170121918,44.33,79775.71,0.0,0.00204,0.0,0.43916]
[1778170122692,44.33,79775.71,0.0,0.00204,0.0,0.43916]
[1778170127913,44.34,79786.3,0.0,0.00207,0.0,0.4446]
[1778170129833,44.34,79792.62,0.0,0.00208,0.0,0.44746]
[1778170130937,44.34,79769.79,0.0,0.00203,0.0,0.43788]
[1778170134232,44.35,79769.7,0.0,0.00203,0.0,0.43817]
[1778170136081,44.35,79768.55,0.0,0.00203,0.0,0.43769]
[1778170142016,44.35,79787.0,0.0,0.00207,0.0,0.44553]
[1778170147053,44.35,79796.07,0.0,0.00209,0.0,0.44943]
[1778170151342,44.35,79795.92,0.0,0.00209,0.0,0.44937]
[1778170151449,44.35,79795.92,0.0,0.00209,0.0,0.44937]
[1778170151472,44.35,79795.92,0.0,0.00209,0.0,0.44937]
[1778170152111,44.35,79777.73,0.0,0.00205,0.0,0.44157]
[1778170152344,44.35,79777.73,0.0,0.00205,0.0,0.44157]
[1778170153104,44.35,79766.01,0.0,0.00202,0.0,0.43661]
[1778170154146,44.35,79766.01,0.0,0.00202,0.0,0.43661]
[1778170159147,44.35,79769.05,0.0,0.00203,0.0,0.4379]
[1778170162715,44.35,79768.12,0.0,0.00203,0.0,0.4375]
[1778170168214,44.35,79761.59,0.0,0.00202,0.0,0.43476]
[1778170173251,44.35,79766.53,0.0,0.00202,0.0,0.4363]
[1778170178286,44.35,79783.82,0.0,0.00206,0.0,0.44363]
[1778170183321,44.35,79799.19,0.0,0.00209,0.0,0.45023]
[1778170185061,44.35,79799.19,0.0,0.00209,0.0,0.45023]
[1778170186556,44.35,79799.66,0.0,0.00209,0.0,0.45044]
[1778170189362,44.35,79807.3,0.0,0.00211,0.0,0.45375]
[1778170193256,44.35,79806.08,0.0,0.00211,0.0,0.45322]
[1778170195497,44.35,79807.13,0.0,0.00211,0.0,0.45368]
[1778170199432,44.35,79831.46,0.0,0.00217,0.0,0.46438]
[1778170204475,44.35,79830.99,0.0,0.00216,0.0,0.46428]
[1778170209511,44.35,79828.81,0.0,0.00216,0.0,0.46331]
[1778170214546,44.35,79818.53,0.0,0.00214,0.0,0.45878]
[1778170219582,44.35,79823.72,0.0,0.00215,0.0,0.46119]
[1778170224617,44.35,79816.79,0.0,0.00213,0.0,0.45826]
[1778170229653,44.35,79805.8,0.0,0.00211,0.0,0.45346]
[1778170234688,44.35,79805.18,0.0,0.00211,0.0,0.45264]
[1778170239723,44.35,79803.66,0.0,0.0021,0.0,0.45198]
[1778170244758,44.35,79804.79,0.0,0.00211,0.0,0.45247]
[1778170249793,44.35,79810.73,0.0,0.00212,0.0,0.45505]
[1778170254828,44.35,79808.1,0.0,0.00211,0.0,0.45391]
[1778170259865,44.35,79812.92,0.0,0.00212,0.0,0.45601]
[1778170264902,44.35,79825.46,0.0,0.00215,0.0,0.46152]
[1778170269937,44.35,79817.83,0.0,0.00213,0.0,0.45816]
[1778170274974,44.35,79817.78,0.0,0.00213,0.0,0.45814]
[1778170276055,44.35,79817.78,0.0,0.00213,0.0,0.45814]
[1778170276988,44.35,79786.26,0.0,0.00206,0.0,0.44448]
[1778170279979,44.35,79780.13,0.0,0.00205,0.0,0.44187]
[1778170285044,44.35,79769.68,0.0,0.00203,0.0,0.43744]
[1778170290079,44.35,79778.28,0.0,0.00205,0.0,0.44108]
[1778170295114,44.35,79787.25,0.0,0.00206,0.0,0.44436]
[1778170300149,44.35,79775.07,0.0,0.00204,0.0,0.43918]
[1778170305184,44.35,79766.98,0.0,0.00202,0.0,0.43577]
[1778170310219,44.35,79765.88,0.0,0.00202,0.0,0.43531]
[1778170315254,44.35,79765.2,0.0,0.00202,0.0,0.43502]
[1778170320289,44.35,79772.09,0.0,0.00203,0.0,0.43792]
[1778170324317,44.35,79749.75,0.0,0.00199,0.0,0.42858]
[1778170329361,44.35,79731.93,0.0,0.00195,0.0,0.42125]
[1778170334397,44.35,79732.51,0.0,0.00195,0.0,0.42148]
[1778170337418,44.35,79753.61,0.0,0.00199,0.0,0.43018]
[1778170342453,44.35,79764.09,0.0,0.00202,0.0,0.43455]
[1778170347488,44.35,79774.62,0.0,0.00204,0.0,0.43899]
[1778170352524,44.35,79777.96,0.0,0.00204,0.0,0.43987]
[1778170357558,44.35,79777.18,0.0,0.00204,0.0,0.43954]
[1778170362594,44.35,79779.75,0.0,0.00205,0.0,0.44063]
[1778170367629,44.35,79780.09,0.0,0.00205,0.0,0.44077]
[1778170372664,44.35,79790.37,0.0,0.00207,0.0,0.44515]
[1778170377700,44.35,79778.93,0.0,0.00204,0.0,0.44028]
[1778170382735,44.35,79775.78,0.0,0.00204,0.0,0.43894]
[1778170385756,44.35,79794.08,0.0,0.00208,0.0,0.44675]
[1778170390791,44.35,79800.3,0.0,0.00209,0.0,0.44943]
[1778170395826,44.35,79796.6,0.0,0.00208,0.0,0.44783]
[1778170400861,44.35,79801.03,0.0,0.00209,0.0,0.44974]
[1778170405898,44.35,79808.61,0.0,0.00211,0.0,0.45303]
[1778170410943,44.35,79821.48,0.0,0.00214,0.0,0.45865]
[1778170415980,44.35,79811.35,0.0,0.00211,0.0,0.45367]
[1778170421018,44.35,79801.5,0.0,0.00209,0.0,0.4494]
[1778170426053,44.35,79796.42,0.0,0.00208,0.0,0.44721]
[1778170431089,44.35,79796.26,0.0,0.00208,0.0,0.44714]
[1778170436124,44.35,79796.96,0.0,0.00208,0.0,0.44744]
[1778170441159,44.35,79793.21,0.0,0.00207,0.0,0.44583]
[1778170446194,44.35,79805.32,0.0,0.0021,0.0,0.45105]
[1778170451229,44.35,79794.33,0.0,0.00208,0.0,0.44631]
[1778170456264,44.35,79808.77,0.0,0.00211,0.0,0.45255]
[1778170461299,44.35,79815.41,0.0,0.00212,0.0,0.45544]
[1778170466324,44.35,79817.75,0.0,0.00213,0.0,0.45646]
[1778170471369,44.35,79817.82,0.0,0.00212,0.0,0.45594]
[1778170476404,44.35,79816.66,0.0,0.00212,0.0,0.45543]
[1778170481444,44.35,79814.44,0.0,0.00212,0.0,0.45446]
[1778170486478,44.35,79817.96,0.0,0.00212,0.0,0.456]
[1778170491513,44.35,79824.86,0.0,0.00214,0.0,0.45903]
[1778170496548,44.35,79830.34,0.0,0.00215,0.0,0.46144]
[1778170501583,44.35,79827.02,0.0,0.00214,0.0,0.45998]
[1778170506097,44.35,79802.88,0.0,0.00209,0.0,0.44945]
[1778170511663,44.35,79771.61,0.0,0.00202,0.0,0.43611]
[1778170516701,44.35,79759.05,0.0,0.002,0.0,0.43086]
[1778170521736,44.35,79746.44,0.0,0.00197,0.0,0.42563]
[1778170525765,44.35,79726.84,0.0,0.00193,0.0,0.41762]
[1778170530800,44.35,79725.05,0.0,0.00193,0.0,0.4169]
[1778170535835,44.35,79716.39,0.0,0.00191,0.0,0.4129]
[1778170540870,44.35,79735.25,0.0,0.00195,0.0,0.42052]
[1778170542038,44.35,79735.25,0.0,0.00195,0.0,0.42052]
[1778170543569,44.35,79741.36,0.0,0.00196,0.0,0.42302]
[1778170544972,44.35,79760.52,0.0,0.002,0.0,0.43094]
[1778170548789,44.35,79759.9,0.0,0.002,0.0,0.43068]
[1778170553961,44.35,79757.35,0.0,0.00199,0.0,0.42962]
[1778170558996,44.35,79751.66,0.0,0.00198,0.0,0.42726]
[1778170564033,44.35,79738.15,0.0,0.00195,0.0,0.42171]
[1778170569068,44.35,79740.67,0.0,0.00196,0.0,0.42274]
[1778170574103,44.35,79725.97,0.0,0.00193,0.0,0.41676]
[1778170579138,44.35,79724.21,0.0,0.00192,0.0,0.41604]
[1778170584174,44.35,79729.11,0.0,0.00193,0.0,0.41803]
[1778170589212,44.35,79722.27,0.0,0.00192,0.0,0.41526]
[1778170594256,44.35,79722.75,0.0,0.00192,0.0,0.41494]
[1778170599291,44.35,79719.65,0.0,0.00191,0.0,0.41369]
[1778170604326,44.35,79707.19,0.0,0.00189,0.0,0.40871]
[1778170609361,44.35,79711.04,0.0,0.00189,0.0,0.41024]
[1778170611375,44.35,79733.38,0.0,0.00194,0.0,0.41924]
[1778170616412,44.35,79731.61,0.0,0.00194,0.0,0.41853]
[1778170621450,44.35,79730.16,0.0,0.00193,0.0,0.41794]
[1778170626490,44.35,79714.19,0.0,0.0019,0.0,0.4115]
[1778170631604,44.35,79714.88,0.0,0.0019,0.0,0.41178]
[1778170637570,44.35,79723.0,0.0,0.00192,0.0,0.41504]
[1778170637772,44.35,79723.0,0.0,0.00192,0.0,0.41504]
[1778170638380,44.35,79723.0,0.0,0.00192,0.0,0.41504]
[1778170643612,44.35,79743.68,0.0,0.00196,0.0,0.42345]
[1778170647640,44.35,79724.15,0.0,0.00192,0.0,0.41551]
[1778170652675,44.35,79732.94,0.0,0.00194,0.0,0.41855]
[1778170657712,44.35,79736.61,0.0,0.00194,0.0,0.42004]
[1778170662747,44.35,79731.88,0.0,0.00193,0.0,0.41812]
[1778170666775,44.35,79751.04,0.0,0.00197,0.0,0.42596]
[1778170669218,44.35,79770.87,0.0,0.00201,0.0,0.4342]
[1778170673826,44.35,79789.23,0.0,0.00205,0.0,0.44196]
[1778170678861,44.35,79790.89,0.0,0.00206,0.0,0.44267]
[1778170683896,44.35,79779.29,0.0,0.00203,0.0,0.43775]
[1778170688931,44.35,79783.88,0.0,0.00204,0.0,0.43969]
[1778170693966,44.35,79779.83,0.0,0.00203,0.0,0.43797]
[1778170699003,44.35,79763.82,0.0,0.002,0.0,0.43125]
[1778170704040,44.35,79763.64,0.0,0.002,0.0,0.43118]
[1778170707061,44.35,79742.79,0.0,0.00196,0.0,0.42257]
[1778170712096,44.35,79749.92,0.0,0.00197,0.0,0.42497]
[1778170717131,44.35,79746.34,0.0,0.00196,0.0,0.4235]
[1778170722166,44.35,79734.29,0.0,0.00194,0.0,0.41858]
[1778170727203,44.35,79731.98,0.0,0.00193,0.0,0.41764]
[1778170732238,44.35,79731.97,0.0,0.00193,0.0,0.41764]
[1778170737284,44.35,79731.66,0.0,0.00193,0.0,0.41751]
[1778170742319,44.35,79717.75,0.0,0.0019,0.0,0.41191]
[1778170747356,44.35,79707.55,0.0,0.00188,0.0,0.40784]
[1778170752391,44.35,79708.8,0.0,0.00189,0.0,0.40833]
[1778170757426,44.35,79708.06,0.0,0.00188,0.0,0.40804]
[1778170762461,44.35,79718.15,0.0,0.0019,0.0,0.41207]
[1778170767497,44.35,79729.06,0.0,0.00193,0.0,0.41646]
[1778170772532,44.35,79734.43,0.0,0.00193,0.0,0.41812]
[1778170777567,44.35,79724.79,0.0,0.00191,0.0,0.41422]
[1778170782602,44.35,79729.9,0.0,0.00193,0.0,0.41628]
[1778170787164,44.35,79730.11,0.0,0.00193,0.0,0.41637]
[1778170792677,44.35,79731.14,0.0,0.00193,0.0,0.41678]
[1778170793274,44.35,79731.14,0.0,0.00193,0.0,0.41678]
[1778170802750,44.35,79741.14,0.0,0.00195,0.0,0.42085]
[1778170807785,44.35,79744.38,0.0,0.00195,0.0,0.42217]
[1778170811819,44.35,79768.65,0.0,0.00201,0.0,0.43221]
[1778170816854,44.35,79779.19,0.0,0.00203,0.0,0.43663]
[1778170821889,44.35,79787.2,0.0,0.00204,0.0,0.44002]
[1778170826924,44.35,79794.19,0.0,0.00206,0.0,0.44299]
[1778170831959,44.35,79808.73,0.0,0.00209,0.0,0.44869]
[1778170836998,44.35,79815.11,0.0,0.0021,0.0,0.45145]
[1778170842033,44.35,79812.62,0.0,0.0021,0.0,0.45037]
[1778170847068,44.35,79811.69,0.0,0.0021,0.0,0.44997]
[1778170852104,44.35,79798.91,0.0,0.00207,0.0,0.44447]
[1778170857139,44.35,79808.04,0.0,0.00209,0.0,0.44839]
[1778170862384,44.35,79820.35,0.0,0.00211,0.0,0.45373]
[1778170862525,44.35,79820.35,0.0,0.00211,0.0,0.45373]
[1778170863500,44.35,79851.6,0.0,0.00218,0.0,0.46753]
[1778170864338,44.35,79851.6,0.0,0.00218,0.0,0.46753]
[1778170870236,44.36,79844.45,0.0,0.00217,0.0,0.46508]
[1778170872251,44.36,79823.58,0.0,0.00213,0.0,0.4561]
[1778170877286,44.37,79829.76,0.0,0.00214,0.0,0.45933]
[1778170881314,44.37,79807.15,0.0,0.0021,0.0,0.44998]
[1778170886354,44.38,79805.87,0.0,0.0021,0.0,0.45001]
[1778170891389,44.39,79791.5,0.0,0.00207,0.0,0.4439]
[1778170896424,44.39,79797.62,0.0,0.00208,0.0,0.44652]
[1778170901464,44.4,79807.06,0.0,0.0021,0.0,0.45132]
[1778170906499,44.41,79818.44,0.0,0.00213,0.0,0.45697]
[1778170911534,44.41,79826.9,0.0,0.00215,0.0,0.46129]
[1778170916569,44.42,79821.19,0.0,0.00214,0.0,0.4594]
[1778170921604,44.43,79825.72,0.0,0.00216,0.0,0.46202]
[1778170926639,44.43,79834.22,0.0,0.00218,0.0,0.46638]
[1778170930667,44.44,79856.17,0.0,0.00223,0.0,0.4767]
[1778170935702,44.44,79857.09,0.0,0.00224,0.0,0.47759]
[1778170940737,44.45,79844.68,0.0,0.00221,0.0,0.47243]
[1778170945772,44.45,79843.56,0.0,0.00221,0.0,0.47242]
[1778170950807,44.46,79864.44,0.0,0.00226,0.0,0.48238]
[1778170955844,44.46,79865.05,0.0,0.00226,0.0,0.48248]
[1778170960879,44.47,79871.78,0.0,0.00228,0.0,0.48596]
[1778170965916,44.47,79869.99,0.0,0.00228,0.0,0.48558]
[1778170970951,44.48,79878.17,0.0,0.0023,0.0,0.48976]
[1778170975986,44.48,79886.47,0.0,0.00232,0.0,0.49395]
[1778170981021,44.49,79885.39,0.0,0.00232,0.0,0.49373]
[1778170986056,44.49,79893.76,0.0,0.00234,0.0,0.49795]
[1778170991091,44.49,79901.94,0.0,0.00236,0.0,0.50204]
[1778170996126,44.49,79913.78,0.0,0.00239,0.0,0.50789]
[1778171001165,44.49,79907.52,0.0,0.00238,0.0,0.50505]
[1778171006200,44.5,79905.79,0.0,0.00237,0.0,0.5044]
[1778171010232,44.5,79882.0,0.0,0.00232,0.0,0.49333]
[1778171015267,44.5,79870.39,0.0,0.00229,0.0,0.48768]
[1778171020302,44.51,79879.82,0.0,0.00231,0.0,0.4924]
[1778171025337,44.51,79878.25,0.0,0.00231,0.0,0.49197]
[1778171030372,44.51,79876.64,0.0,0.00231,0.0,0.49154]
[1778171035407,44.52,79880.56,0.0,0.00232,0.0,0.49367]
[1778171038428,44.52,79899.38,0.0,0.00237,0.0,0.50269]
[1778171043463,44.52,79908.34,0.0,0.00239,0.0,0.50713]
[1778171046489,44.52,79885.82,0.0,0.00233,0.0,0.49656]
[1778171051524,44.52,79877.46,0.0,0.00232,0.0,0.49294]
[1778171056560,44.53,79865.25,0.0,0.00229,0.0,0.48761]
[1778171061595,44.53,79854.75,0.0,0.00227,0.0,0.48315]
[1778171066630,44.54,79859.81,0.0,0.00228,0.0,0.48586]
[1778171071667,44.54,79854.67,0.0,0.00227,0.0,0.48328]
[1778171076705,44.55,79851.75,0.0,0.00226,0.0,0.48232]
[1778171081740,44.55,79856.2,0.0,0.00227,0.0,0.48475]
[1778171086775,44.55,79860.46,0.0,0.00229,0.0,0.48705]
[1778171091810,44.56,79870.16,0.0,0.00231,0.0,0.49186]
[1778171093824,44.56,79894.09,0.0,0.00237,0.0,0.50321]
[1778171098859,44.56,79893.27,0.0,0.00237,0.0,0.50297]
[1778171103896,44.56,79895.07,0.0,0.00237,0.0,0.50398]
[1778171108931,44.56,79896.72,0.0,0.00238,0.0,0.50491]
[1778171113966,44.56,79900.98,0.0,0.00239,0.0,0.50708]
[1778171119001,44.57,79902.34,0.0,0.00239,0.0,0.50786]
[1778171124036,44.57,79905.5,0.0,0.0024,0.0,0.50952]
[1778171129071,44.57,79901.63,0.0,0.00239,0.0,0.50776]
[1778171134106,44.57,79901.82,0.0,0.00239,0.0,0.50736]
[1778171135912,44.57,79902.08,0.0,0.00239,0.0,0.50751]
[1778171141155,44.57,79907.64,0.0,0.00241,0.0,0.5102]
[1778171145875,44.57,79918.43,0.0,0.00243,0.0,0.51541]
[1778171151226,44.57,79927.85,0.0,0.00246,0.0,0.52001]
[1778171153768,44.57,79933.86,0.0,0.00247,0.0,0.52295]
[1778171159282,44.57,79943.28,0.0,0.0025,0.0,0.52759]
[1778171160069,44.57,79943.28,0.0,0.0025,0.0,0.52759]
[1778171165327,44.57,79953.88,0.0,0.00252,0.0,0.53286]
[1778171170364,44.57,79950.36,0.0,0.00251,0.0,0.53111]
[1778171175399,44.57,79951.41,0.0,0.00252,0.0,0.53163]
[1778171181441,44.57,79942.11,0.0,0.00249,0.0,0.52702]
[1778171186477,44.57,79949.49,0.0,0.00251,0.0,0.53067]
[1778171187480,44.57,79949.49,0.0,0.00251,0.0,0.53067]
[1778171189501,44.57,79979.24,0.0,0.00259,0.0,0.54564]
[1778171191350,44.57,79979.24,0.0,0.00259,0.0,0.54564]
[1778171200583,44.57,79975.22,0.0,0.00257,0.0,0.54296]
[1778171205618,44.57,79966.69,0.0,0.00255,0.0,0.53865]
[1778171211400,44.57,79979.03,0.0,0.00258,0.0,0.5449]
[1778171216695,44.57,79977.97,0.0,0.00258,0.0,0.54436]
[1778171221730,44.57,79980.2,0.0,0.00259,0.0,0.54549]
[1778171226766,44.57,79975.91,0.0,0.00258,0.0,0.54331]
[1778171231802,44.57,79977.31,0.0,0.00258,0.0,0.54402]
[1778171236837,44.57,79983.72,0.0,0.0026,0.0,0.54729]
[1778171241872,44.57,79996.51,0.0,0.00263,0.0,0.55385]
[1778171246907,44.57,79993.86,0.0,0.00262,0.0,0.55249]
[1778171251942,44.57,79998.21,0.0,0.00263,0.0,0.55408]
[1778171256977,44.57,79994.33,0.0,0.00262,0.0,0.55208]
[1778171260154,44.57,79972.48,0.0,0.00256,0.0,0.54094]
[1778171266040,44.57,79970.5,0.0,0.00256,0.0,0.53994]
[1778171271075,44.57,79972.2,0.0,0.00256,0.0,0.5408]
[1778171276110,44.57,79971.66,0.0,0.00256,0.0,0.54053]
[1778171281146,44.57,79973.36,0.0,0.00257,0.0,0.54139]
[1778171286180,44.57,79986.58,0.0,0.0026,0.0,0.54811]
[1778171291215,44.57,79986.34,0.0,0.0026,0.0,0.54799]
[1778171296250,44.57,79985.13,0.0,0.0026,0.0,0.54737]
[1778171301285,44.57,79989.07,0.0,0.00261,0.0,0.54938]
[1778171306324,44.57,79982.82,0.0,0.00259,0.0,0.54619]
[1778171311360,44.57,79973.53,0.0,0.00256,0.0,0.54084]
[1778171316395,44.57,79967.43,0.0,0.00255,0.0,0.53776]
[1778171321432,44.57,79959.57,0.0,0.00253,0.0,0.53382]
[1778171326466,44.57,79953.28,0.0,0.00251,0.0,0.53068]
[1778171331501,44.57,79963.68,0.0,0.00254,0.0,0.53588]
[1778171335576,44.57,79981.65,0.0,0.00259,0.0,0.54495]
[1778171340611,44.57,79972.62,0.0,0.00256,0.0,0.54038]
[1778171345646,44.57,79952.15,0.0,0.00251,0.0,0.53012]
[1778171350681,44.57,79954.46,0.0,0.00252,0.0,0.53127]
[1778171355716,44.57,79951.36,0.0,0.00251,0.0,0.52973]
[1778171360751,44.57,79952.25,0.0,0.00251,0.0,0.53017]
[1778171365786,44.57,79962.09,0.0,0.00253,0.0,0.53508]
[1778171370821,44.57,79961.62,0.0,0.00253,0.0,0.53485]
[1778171375859,44.57,79969.5,0.0,0.00255,0.0,0.53817]
[1778171380894,44.57,79967.54,0.0,0.00255,0.0,0.53719]
[1778171385930,44.57,79964.86,0.0,0.00254,0.0,0.53584]
[1778171390965,44.57,79963.79,0.0,0.00254,0.0,0.5353]
[1778171396000,44.57,79976.03,0.0,0.00257,0.0,0.54147]
[1778171401036,44.57,79978.55,0.0,0.00257,0.0,0.54274]
[1778171406071,44.57,79981.11,0.0,0.00258,0.0,0.54404]
[1778171411107,44.57,79969.61,0.0,0.00255,0.0,0.53823]
[1778171416142,44.57,79978.12,0.0,0.00257,0.0,0.54253]
[1778171421177,44.57,79975.64,0.0,0.00257,0.0,0.54127]
[1778171426212,44.57,79980.72,0.0,0.00258,0.0,0.54384]
[1778171431247,44.57,79981.02,0.0,0.00258,0.0,0.54336]
[1778171436282,44.57,79970.99,0.0,0.00255,0.0,0.53829]
[1778171438296,44.57,79964.88,0.0,0.00254,0.0,0.53522]
[1778171441317,44.57,79967.49,0.0,0.00254,0.0,0.53653]
[1778171446352,44.57,79967.67,0.0,0.00254,0.0,0.53662]
[1778171451390,44.57,79972.54,0.0,0.00256,0.0,0.53907]
[1778171456425,44.57,79970.22,0.0,0.00255,0.0,0.5379]
[1778171461460,44.57,79969.24,0.0,0.00255,0.0,0.53741]
[1778171467502,44.57,79968.97,0.0,0.00255,0.0,0.53727]
[1778171469176,44.57,79968.38,0.0,0.00255,0.0,0.53698]
[1778171472834,44.57,79973.4,0.0,0.00256,0.0,0.5395]
[1778171478583,44.57,79974.83,0.0,0.00256,0.0,0.54023]
[1778171483618,44.57,79976.59,0.0,0.00257,0.0,0.54112]
[1778171488653,44.57,79970.46,0.0,0.00255,0.0,0.53802]
[1778171493688,44.57,79971.99,0.0,0.00255,0.0,0.53816]
[1778171498723,44.57,79972.15,0.0,0.00255,0.0,0.53824]
[1778171503761,44.57,79971.66,0.0,0.00255,0.0,0.53799]
[1778171508289,44.57,79970.57,0.0,0.00255,0.0,0.53745]
[1778171514742,44.57,79954.28,0.0,0.00251,0.0,0.52931]
[1778171523923,44.57,79956.14,0.0,0.00251,0.0,0.53023]
[1778171528958,44.57,79957.33,0.0,0.00251,0.0,0.53082]
[1778171533999,44.57,79972.81,0.0,0.00255,0.0,0.53857]
[1778171539034,44.57,79970.14,0.0,0.00255,0.0,0.53723]
[1778171544069,44.57,79968.33,0.0,0.00254,0.0,0.53632]
[1778171549104,44.57,79969.29,0.0,0.00254,0.0,0.5368]
[1778171554139,44.57,79980.66,0.0,0.00257,0.0,0.5419]
[1778171559174,44.57,79980.49,0.0,0.00257,0.0,0.54182]
[1778171564209,44.57,79957.98,0.0,0.00251,0.0,0.53052]
[1778171569244,44.57,79966.98,0.0,0.00254,0.0,0.53501]
[1778171574281,44.57,79969.63,0.0,0.00254,0.0,0.53634]
[1778171579314,44.57,79970.42,0.0,0.00254,0.0,0.53674]
[1778171584353,44.57,79982.39,0.0,0.00258,0.0,0.54278]
[1778171589388,44.57,79990.0,0.0,0.0026,0.0,0.54665]
[1778171594423,44.57,79993.16,0.0,0.0026,0.0,0.54827]
[1778171599458,44.57,80005.38,0.0,0.00264,0.0,0.55455]
[1778171604493,44.57,80004.64,0.0,0.00264,0.0,0.55417]
[1778171609528,44.57,80003.23,0.0,0.00263,0.0,0.55344]
[1778171614563,44.57,79996.03,0.0,0.00261,0.0,0.5491]
[1778171618790,44.57,79977.09,0.0,0.00256,0.0,0.53946]
[1778171619598,44.57,79957.63,0.0,0.00251,0.0,0.52972]
[1778171624633,44.57,79950.96,0.0,0.00249,0.0,0.52642]
[1778171629671,44.57,79945.85,0.0,0.00248,0.0,0.5239]
[1778171634706,44.57,79945.87,0.0,0.00248,0.0,0.52391]
[1778171639741,44.57,79944.89,0.0,0.00248,0.0,0.52343]
[1778171644148,44.57,79950.06,0.0,0.00249,0.0,0.52597]
[1778171649813,44.57,79953.02,0.0,0.0025,0.0,0.52744]
[1778171654848,44.57,79935.4,0.0,0.00245,0.0,0.51878]
[1778171656334,44.57,79934.31,0.0,0.00245,0.0,0.51825]
[1778171662904,44.57,79926.78,0.0,0.00243,0.0,0.51459]
[1778171667939,44.57,79927.77,0.0,0.00243,0.0,0.51508]
[1778171671971,44.57,79902.25,0.0,0.00237,0.0,0.50224]
[1778171677645,44.57,79901.75,0.0,0.00237,0.0,0.50212]
[1778171683057,44.57,79881.04,0.0,0.00232,0.0,0.49268]
[1778171688094,44.58,79889.13,0.0,0.00234,0.0,0.49671]
[1778171693130,44.58,79885.84,0.0,0.00233,0.0,0.49539]
[1778171698165,44.58,79886.27,0.0,0.00233,0.0,0.49583]
[1778171703880,44.58,79884.02,0.0,0.00233,0.0,0.49496]
[1778171705242,44.59,79864.33,0.0,0.00228,0.0,0.48592]
[1778171714281,44.59,79860.83,0.0,0.00228,0.0,0.48497]
[1778171719316,44.6,79861.91,0.0,0.00228,0.0,0.48579]
[1778171724340,44.6,79849.42,0.0,0.00226,0.0,0.48035]
[1778171726760,44.6,79829.32,0.0,0.00221,0.0,0.47159]
[1778171732416,44.61,79850.23,0.0,0.00226,0.0,0.48093]
[1778171737451,44.61,79842.91,0.0,0.00224,0.0,0.47798]
[1778171740472,44.62,79818.61,0.0,0.00219,0.0,0.46733]
[1778171745507,44.62,79805.69,0.0,0.00216,0.0,0.46218]
[1778171750542,44.63,79798.12,0.0,0.00215,0.0,0.45943]
[1778171755578,44.64,79797.8,0.0,0.00215,0.0,0.45991]
[1778171760613,44.64,79809.41,0.0,0.00218,0.0,0.46563]
[1778171765648,44.65,79806.69,0.0,0.00218,0.0,0.46498]
[1778171768671,44.66,79825.52,0.0,0.00222,0.0,0.47373]
[1778171773707,44.66,79827.39,0.0,0.00223,0.0,0.47505]
[1778171778742,44.67,79828.59,0.0,0.00223,0.0,0.47607]
[1778171783779,44.67,79824.34,0.0,0.00223,0.0,0.47473]
[1778171786800,44.68,79805.0,0.0,0.00218,0.0,0.46639]
[1778171791837,44.68,79813.19,0.0,0.0022,0.0,0.47004]
[1778171796870,44.69,79816.12,0.0,0.00221,0.0,0.47188]
[1778171801905,44.7,79803.46,0.0,0.00219,0.0,0.46676]
[1778171807947,44.7,79810.25,0.0,0.00221,0.0,0.47046]
[1778171812982,44.71,79812.65,0.0,0.00221,0.0,0.47207]
[1778171818017,44.72,79814.28,0.0,0.00222,0.0,0.47333]
[1778171823053,44.72,79810.61,0.0,0.00222,0.0,0.4722]
[1778171826074,44.73,79788.92,0.0,0.00217,0.0,0.46289]
[1778171831109,44.73,79789.8,0.0,0.00217,0.0,0.4639]
[1778171836144,44.74,79792.31,0.0,0.00218,0.0,0.46559]
[1778171841179,44.75,79809.96,0.0,0.00222,0.0,0.47398]
[1778171846214,44.75,79813.24,0.0,0.00223,0.0,0.47593]
[1778171851249,44.76,79813.86,0.0,0.00224,0.0,0.47611]
[1778171856284,44.76,79817.83,0.0,0.00225,0.0,0.47838]
[1778171861319,44.77,79812.32,0.0,0.00224,0.0,0.47636]
[1778171866354,44.77,79806.86,0.0,0.00223,0.0,0.4744]
[1778171871389,44.78,79812.76,0.0,0.00224,0.0,0.47754]
[1778171876424,44.78,79813.21,0.0,0.00225,0.0,0.4782]
[1778171881459,44.79,79810.14,0.0,0.00224,0.0,0.47728]
[1778171886494,44.79,79799.06,0.0,0.00222,0.0,0.47278]
[1778171891529,44.8,79798.42,0.0,0.00222,0.0,0.47301]
[1778171896566,44.81,79796.93,0.0,0.00222,0.0,0.47283]
[1778171901601,44.81,79795.38,0.0,0.00222,0.0,0.47264]
[1778171906636,44.82,79788.51,0.0,0.0022,0.0,0.47005]
[1778171911671,44.82,79787.09,0.0,0.0022,0.0,0.46936]
[1778171915671,44.83,79773.2,0.0,0.00217,0.0,0.46352]
[1778171918059,44.83,79760.38,0.0,0.00214,0.0,0.45813]
[1778171919928,44.83,79756.48,0.0,0.00214,0.0,0.45668]
[1778171923820,44.84,79762.12,0.0,0.00215,0.0,0.45963]
[1778171926001,44.84,79764.33,0.0,0.00216,0.0,0.46084]
[1778171929941,44.85,79769.48,0.0,0.00217,0.0,0.46357]
[1778171935844,44.86,79757.9,0.0,0.00215,0.0,0.45929]
[1778171940879,44.86,79760.65,0.0,0.00216,0.0,0.46111]
[1778171945914,44.87,79760.43,0.0,0.00216,0.0,0.46161]
[1778171950949,44.88,79766.56,0.0,0.00218,0.0,0.46489]
[1778171955984,44.89,79764.32,0.0,0.00218,0.0,0.4646]
[1778171961023,44.89,79759.34,0.0,0.00217,0.0,0.463]
[1778171966058,44.9,79762.89,0.0,0.00218,0.0,0.46517]
[1778171971093,44.91,79772.21,0.0,0.0022,0.0,0.46931]
[1778171975121,44.92,79790.18,0.0,0.00225,0.0,0.47874]
[1778171980156,44.93,79782.26,0.0,0.00223,0.0,0.47562]
[1778171985191,44.93,79793.78,0.0,0.00226,0.0,0.48127]
[1778171990227,44.94,79802.42,0.0,0.00229,0.0,0.48559]
[1778171995262,44.94,79806.87,0.0,0.0023,0.0,0.48798]
[1778172000297,44.94,79808.55,0.0,0.0023,0.0,0.48908]
[1778172005332,44.95,79792.45,0.0,0.00227,0.0,0.48207]
[1778172010367,44.95,79783.34,0.0,0.00225,0.0,0.47837]
[1778172015402,44.96,79786.69,0.0,0.00226,0.0,0.48032]
[1778172020437,44.96,79779.15,0.0,0.00224,0.0,0.47733]
[1778172025472,44.97,79783.22,0.0,0.00226,0.0,0.47963]
[1778172030507,44.97,79779.21,0.0,0.00225,0.0,0.47826]
[1778172035542,44.98,79782.2,0.0,0.00225,0.0,0.47948]
[1778172040580,44.98,79776.63,0.0,0.00224,0.0,0.47742]
[1778172045615,44.99,79779.6,0.0,0.00225,0.0,0.47922]
[1778172050650,44.99,79779.59,0.0,0.00226,0.0,0.47966]
[1778172055685,45.0,79781.48,0.0,0.00226,0.0,0.48096]
[1778172060720,45.0,79798.05,0.0,0.0023,0.0,0.48893]
[1778172065755,45.01,79800.17,0.0,0.00231,0.0,0.49024]
[1778172070791,45.01,79802.36,0.0,0.00232,0.0,0.49157]
[1778172075826,45.01,79807.49,0.0,0.00233,0.0,0.49425]
[1778172081099,45.02,79803.98,0.0,0.00232,0.0,0.49286]
[1778172086904,45.02,79820.98,0.0,0.00237,0.0,0.50112]
[1778172091939,45.02,79817.41,0.0,0.00236,0.0,0.49908]
[1778172096974,45.03,79821.41,0.0,0.00237,0.0,0.50118]
[1778172102009,45.03,79821.14,0.0,0.00237,0.0,0.50128]
[1778172107044,45.03,79837.57,0.0,0.00241,0.0,0.50927]
[1778172112079,45.03,79841.61,0.0,0.00242,0.0,0.51134]
[1778172119128,45.03,79845.55,0.0,0.00243,0.0,0.51338]
[1778172124175,45.04,79847.97,0.0,0.00244,0.0,0.51463]
[1778172129210,45.04,79852.78,0.0,0.00245,0.0,0.51701]
[1778172134245,45.04,79849.17,0.0,0.00244,0.0,0.51534]
[1778172139283,45.04,79844.33,0.0,0.00243,0.0,0.51308]
[1778172144318,45.04,79845.06,0.0,0.00243,0.0,0.51351]
[1778172149354,45.04,79842.06,0.0,0.00242,0.0,0.51217]
[1778172150122,45.04,79842.06,0.0,0.00242,0.0,0.51217]
[1778172155396,45.04,79841.44,0.0,0.00242,0.0,0.51138]
[1778172160431,45.04,79829.69,0.0,0.00239,0.0,0.50592]
[1778172165466,45.04,79825.56,0.0,0.00238,0.0,0.50414]
[1778172170501,45.05,79824.85,0.0,0.00238,0.0,0.50398]
[1778172175536,45.05,79825.6,0.0,0.00238,0.0,0.50451]
[1778172180572,45.05,79826.97,0.0,0.00239,0.0,0.50534]
[1778172184600,45.05,79850.18,0.0,0.00245,0.0,0.51652]
[1778172189652,45.05,79855.01,0.0,0.00246,0.0,0.51888]
[1778172194688,45.05,79851.99,0.0,0.00245,0.0,0.51745]
[1778172199723,45.05,79855.27,0.0,0.00246,0.0,0.51904]
[1778172204758,45.05,79847.07,0.0,0.00244,0.0,0.5151]
[1778172209793,45.05,79840.68,0.0,0.00242,0.0,0.51212]
[1778172214828,45.05,79842.59,0.0,0.00243,0.0,0.51252]
[1778172219863,45.05,79843.01,0.0,0.00243,0.0,0.51281]
[1778172224898,45.06,79842.91,0.0,0.00243,0.0,0.51285]
[1778172229933,45.06,79842.57,0.0,0.00243,0.0,0.51278]
[1778172234968,45.06,79839.9,0.0,0.00242,0.0,0.5116]
[1778172240013,45.06,79827.55,0.0,0.00239,0.0,0.50585]
[1778172245041,45.06,79829.91,0.0,0.0024,0.0,0.50712]
[1778172246815,45.06,79830.12,0.0,0.0024,0.0,0.50725]
[1778172252094,45.06,79847.16,0.0,0.00244,0.0,0.51542]
[1778172252641,45.06,79847.16,0.0,0.00244,0.0,0.51542]
[1778172258136,45.06,79863.45,0.0,0.00248,0.0,0.52333]
[1778172264178,45.06,79868.04,0.0,0.00249,0.0,0.52558]
[1778172269213,45.06,79870.08,0.0,0.0025,0.0,0.52657]
[1778172274248,45.06,79865.5,0.0,0.00248,0.0,0.52371]
[1778172279284,45.06,79865.48,0.0,0.00248,0.0,0.5237]
[1778172284319,45.06,79867.21,0.0,0.00249,0.0,0.52455]
[1778172289354,45.06,79870.04,0.0,0.0025,0.0,0.52593]
[1778172294389,45.06,79870.44,0.0,0.0025,0.0,0.52613]
[1778172299424,45.06,79884.51,0.0,0.00253,0.0,0.53305]
[1778172304459,45.06,79890.71,0.0,0.00255,0.0,0.53613]
[1778172309494,45.06,79903.7,0.0,0.00258,0.0,0.54263]
[1778172314529,45.06,79890.98,0.0,0.00255,0.0,0.53627]
[1778172319564,45.06,79888.35,0.0,0.00254,0.0,0.53496]
[1778172324599,45.06,79883.34,0.0,0.00253,0.0,0.53247]
[1778172329634,45.06,79878.85,0.0,0.00252,0.0,0.53026]
[1778172334669,45.06,79870.56,0.0,0.00249,0.0,0.52556]
[1778172339704,45.06,79867.61,0.0,0.00249,0.0,0.52412]
[1778172344739,45.06,79864.98,0.0,0.00248,0.0,0.52284]
[1778172349774,45.06,79879.8,0.0,0.00252,0.0,0.5301]
[1778172354809,45.06,79888.65,0.0,0.00254,0.0,0.53448]
[1778172359844,45.06,79893.85,0.0,0.00255,0.0,0.53706]
[1778172364879,45.06,79911.18,0.0,0.0026,0.0,0.54576]
[1778172369914,45.06,79913.32,0.0,0.0026,0.0,0.54684]
[1778172374949,45.06,79913.4,0.0,0.0026,0.0,0.54688]
[1778172379984,45.06,79915.2,0.0,0.00261,0.0,0.54779]
[1778172385020,45.06,79909.32,0.0,0.00259,0.0,0.54482]
[1778172390056,45.06,79911.39,0.0,0.0026,0.0,0.54587]
[1778172395091,45.06,79912.75,0.0,0.0026,0.0,0.54591]
[1778172400126,45.06,79909.89,0.0,0.00259,0.0,0.54447]
[1778172405161,45.06,79899.1,0.0,0.00256,0.0,0.53905]
[1778172410196,45.06,79891.56,0.0,0.00255,0.0,0.53529]
[1778172415231,45.06,79893.8,0.0,0.00255,0.0,0.5364]
[1778172420266,45.06,79906.58,0.0,0.00258,0.0,0.5428]
[1778172425302,45.06,79887.25,0.0,0.00253,0.0,0.53315]
[1778172430337,45.06,79909.27,0.0,0.00259,0.0,0.54415]
[1778172435378,45.06,79922.68,0.0,0.00263,0.0,0.55095]
[1778172440320,45.06,79925.56,0.0,0.00263,0.0,0.55242]
[1778172445450,45.06,79924.64,0.0,0.00263,0.0,0.55195]
[1778172450485,45.06,79926.97,0.0,0.00264,0.0,0.55314]
[1778172455527,45.06,79930.07,0.0,0.00264,0.0,0.55408]
[1778172460562,45.06,79933.5,0.0,0.00265,0.0,0.55584]
[1778172465598,45.06,79926.8,0.0,0.00263,0.0,0.55241]
[1778172470633,45.06,79912.68,0.0,0.0026,0.0,0.54523]
[1778172475668,45.06,79907.8,0.0,0.00258,0.0,0.54277]
[1778172477550,45.06,79907.87,0.0,0.00258,0.0,0.54281]
[1778172482718,45.06,79910.53,0.0,0.00259,0.0,0.54415]
[1778172486456,45.06,79910.33,0.0,0.00259,0.0,0.54405]
[1778172491780,45.06,79908.42,0.0,0.00259,0.0,0.54309]
[1778172496815,45.06,79907.97,0.0,0.00258,0.0,0.54286]
[1778172501850,45.06,79920.17,0.0,0.00262,0.0,0.54903]
[1778172506885,45.06,79922.03,0.0,0.00262,0.0,0.54997]
[1778172511920,45.06,79933.84,0.0,0.00265,0.0,0.55536]
[1778172517964,45.06,79931.19,0.0,0.00264,0.0,0.554]
[1778172522999,45.06,79931.05,0.0,0.00264,0.0,0.55393]
[1778172528034,45.06,79931.26,0.0,0.00264,0.0,0.55404]
[1778172533069,45.06,79931.78,0.0,0.00264,0.0,0.5543]
[1778172538104,45.06,79923.14,0.0,0.00262,0.0,0.54989]
[1778172543139,45.06,79916.45,0.0,0.0026,0.0,0.5465]
[1778172548176,45.06,79917.29,0.0,0.00261,0.0,0.54692]
[1778172553215,45.06,79903.11,0.0,0.00257,0.0,0.53978]
[1778172559257,45.06,79895.93,0.0,0.00255,0.0,0.5362]
[1778172564292,45.06,79896.28,0.0,0.00255,0.0,0.53637]
[1778172569327,45.06,79899.57,0.0,0.00256,0.0,0.53801]
[1778172574362,45.06,79894.19,0.0,0.00254,0.0,0.5347]
[1778172579397,45.06,79893.98,0.0,0.00254,0.0,0.5346]
[1778172584432,45.06,79895.38,0.0,0.00255,0.0,0.53529]
[1778172587453,45.06,79916.79,0.0,0.0026,0.0,0.54603]
[1778172592489,45.06,79909.16,0.0,0.00258,0.0,0.54218]
[1778172597525,45.06,79903.67,0.0,0.00257,0.0,0.53943]
[1778172602560,45.06,79902.32,0.0,0.00256,0.0,0.53875]
[1778172607596,45.06,79896.9,0.0,0.00255,0.0,0.53605]
[1778172612630,45.06,79892.01,0.0,0.00254,0.0,0.53362]
[1778172617665,45.06,79876.57,0.0,0.0025,0.0,0.52601]
[1778172622701,45.06,79868.42,0.0,0.00248,0.0,0.52204]
[1778172627736,45.06,79870.07,0.0,0.00248,0.0,0.52285]
[1778172632772,45.06,79875.65,0.0,0.00249,0.0,0.52496]
[1778172638814,45.06,79878.15,0.0,0.0025,0.0,0.52618]
[1778172643849,45.06,79884.89,0.0,0.00252,0.0,0.52949]
[1778172648884,45.06,79890.85,0.0,0.00253,0.0,0.53243]
[1778172653919,45.06,79879.84,0.0,0.0025,0.0,0.52701]
[1778172658954,45.06,79876.81,0.0,0.0025,0.0,0.52552]
[1778172663989,45.06,79871.85,0.0,0.00248,0.0,0.5231]
[1778172669025,45.06,79857.9,0.0,0.00245,0.0,0.51636]
[1778172674060,45.06,79854.31,0.0,0.00244,0.0,0.51471]
[1778172679095,45.06,79851.54,0.0,0.00243,0.0,0.51347]
[1778172684130,45.07,79851.63,0.0,0.00243,0.0,0.51362]
[1778172689165,45.07,79863.75,0.0,0.00246,0.0,0.51954]
[1778172694200,45.07,79864.0,0.0,0.00246,0.0,0.5191]
[1778172699236,45.07,79874.91,0.0,0.00249,0.0,0.52446]
[1778172704271,45.07,79866.56,0.0,0.00247,0.0,0.52042]
[1778172706760,45.07,79867.77,0.0,0.00247,0.0,0.52102]
[1778172712327,45.07,79852.85,0.0,0.00244,0.0,0.51396]
[1778172717362,45.07,79852.75,0.0,0.00244,0.0,0.51403]
[1778172722397,45.07,79855.29,0.0,0.00244,0.0,0.51536]
[1778172727432,45.07,79858.73,0.0,0.00245,0.0,0.51711]
[1778172732467,45.07,79868.89,0.0,0.00248,0.0,0.52209]
[1778172737502,45.07,79868.86,0.0,0.00248,0.0,0.52212]
[1778172742537,45.07,79866.61,0.0,0.00247,0.0,0.52107]
[1778172747572,45.08,79866.39,0.0,0.00247,0.0,0.52102]
[1778172752607,45.08,79862.61,0.0,0.00246,0.0,0.51865]
[1778172757642,45.08,79875.98,0.0,0.00249,0.0,0.5252]
[1778172762677,45.08,79865.21,0.0,0.00247,0.0,0.51997]
[1778172767712,45.08,79852.89,0.0,0.00244,0.0,0.51416]
[1778172772747,45.08,79853.99,0.0,0.00244,0.0,0.51481]
[1778172777782,45.08,79846.28,0.0,0.00242,0.0,0.51124]
[1778172782817,45.08,79841.47,0.0,0.00241,0.0,0.50911]
[1778172787852,45.08,79850.56,0.0,0.00243,0.0,0.51363]
[1778172792887,45.09,79852.57,0.0,0.00244,0.0,0.51474]
[1778172797922,45.09,79851.6,0.0,0.00244,0.0,0.5144]
[1778172802957,45.09,79852.86,0.0,0.00244,0.0,0.51513]
[1778172807992,45.09,79864.41,0.0,0.00247,0.0,0.52079]
[1778172813029,45.09,79853.7,0.0,0.00244,0.0,0.51506]
[1778172818065,45.09,79845.92,0.0,0.00242,0.0,0.51145]
[1778172823100,45.09,79857.69,0.0,0.00245,0.0,0.5172]
[1778172828139,45.09,79858.95,0.0,0.00246,0.0,0.51788]
[1778172833174,45.09,79846.55,0.0,0.00243,0.0,0.51203]
[1778172838209,45.1,79837.93,0.0,0.00241,0.0,0.50808]
[1778172843244,45.1,79854.4,0.0,0.00245,0.0,0.5161]
[1778172848279,45.1,79854.67,0.0,0.00245,0.0,0.51632]
[1778172853314,45.1,79861.27,0.0,0.00247,0.0,0.51957]
[1778172858349,45.1,79869.62,0.0,0.00249,0.0,0.52367]
[1778172863387,45.1,79868.11,0.0,0.00248,0.0,0.52295]
[1778172870436,45.1,79873.1,0.0,0.0025,0.0,0.52538]
[1778172875484,45.1,79862.66,0.0,0.00247,0.0,0.5197]
[1778172880519,45.1,79859.78,0.0,0.00246,0.0,0.51838]
[1778172885554,45.1,79859.66,0.0,0.00246,0.0,0.51839]
[1778172890589,45.1,79860.16,0.0,0.00246,0.0,0.51869]
[1778172895624,45.1,79863.12,0.0,0.00247,0.0,0.52019]
[1778172900659,45.1,79867.63,0.0,0.00248,0.0,0.52241]
[1778172905694,45.1,79872.0,0.0,0.00249,0.0,0.52455]
[1778172910729,45.1,79870.48,0.0,0.00249,0.0,0.52382]
[1778172915764,45.1,79870.71,0.0,0.00249,0.0,0.52395]
[1778172920799,45.1,79872.78,0.0,0.00249,0.0,0.52498]
[1778172925834,45.1,79876.61,0.0,0.0025,0.0,0.52686]
[1778172930872,45.1,79886.79,0.0,0.00253,0.0,0.53187]
[1778172935907,45.1,79891.53,0.0,0.00254,0.0,0.53359]
[1778172940942,45.1,79886.25,0.0,0.00253,0.0,0.53098]
[1778172945977,45.1,79881.67,0.0,0.00251,0.0,0.52872]
[1778172951012,45.1,79863.89,0.0,0.00247,0.0,0.52006]
[1778172956047,45.11,79859.83,0.0,0.00246,0.0,0.51817]
[1778172961082,45.11,79862.2,0.0,0.00247,0.0,0.51939]
[1778172966118,45.11,79866.1,0.0,0.00248,0.0,0.52135]
[1778172971153,45.11,79865.77,0.0,0.00248,0.0,0.52123]
[1778172976188,45.11,79867.31,0.0,0.00248,0.0,0.52202]
[1778172982230,45.11,79863.81,0.0,0.00247,0.0,0.52035]
[1778172987265,45.11,79858.75,0.0,0.00246,0.0,0.51795]
[1778172993307,45.11,79849.78,0.0,0.00243,0.0,0.51314]
[1778172998342,45.11,79841.19,0.0,0.00241,0.0,0.50918]
[1778173003383,45.11,79831.8,0.0,0.00239,0.0,0.5049]
[1778173008418,45.12,79814.31,0.0,0.00235,0.0,0.49693]
[1778173013454,45.12,79810.84,0.0,0.00234,0.0,0.49561]
[1778173018490,45.12,79802.69,0.0,0.00233,0.0,0.49216]
[1778173023525,45.13,79801.72,0.0,0.00233,0.0,0.49206]
[1778173028560,45.13,79803.84,0.0,0.00233,0.0,0.49339]
[1778173033596,45.13,79802.82,0.0,0.00233,0.0,0.49325]
[1778173038631,45.14,79800.85,0.0,0.00233,0.0,0.49266]
[1778173043666,45.14,79803.09,0.0,0.00234,0.0,0.49402]
[1778173048701,45.15,79814.2,0.0,0.00236,0.0,0.49948]
[1778173053736,45.15,79802.89,0.0,0.00233,0.0,0.49389]
[1778173058783,45.15,79783.05,0.0,0.00229,0.0,0.4851]
[1778173063818,45.16,79778.92,0.0,0.00228,0.0,0.48364]
[1778173068853,45.16,79779.19,0.0,0.00229,0.0,0.48418]
[1778173071302,45.16,79758.31,0.0,0.00224,0.0,0.47503]
[1778173076909,45.17,79754.55,0.0,0.00223,0.0,0.47391]
[1778173081947,45.18,79747.77,0.0,0.00222,0.0,0.47141]
[1778173086982,45.18,79748.8,0.0,0.00222,0.0,0.4724]
[1778173092017,45.19,79752.76,0.0,0.00224,0.0,0.47467]
[1778173097052,45.2,79761.09,0.0,0.00226,0.0,0.47888]
[1778173102088,45.2,79760.01,0.0,0.00226,0.0,0.47882]
[1778173107122,45.21,79766.93,0.0,0.00228,0.0,0.4824]
[1778173112157,45.21,79787.23,0.0,0.00232,0.0,0.49148]
[1778173117192,45.21,79788.52,0.0,0.00233,0.0,0.49239]
[1778173122227,45.22,79791.52,0.0,0.00234,0.0,0.49409]
[1778173127262,45.22,79787.79,0.0,0.00233,0.0,0.49267]
[1778173132297,45.22,79787.99,0.0,0.00233,0.0,0.49307]
[1778173137332,45.23,79783.46,0.0,0.00232,0.0,0.49129]
[1778173142367,45.23,79783.86,0.0,0.00233,0.0,0.49186]
[1778173147402,45.23,79805.47,0.0,0.00238,0.0,0.50222]
[1778173152437,45.24,79802.09,0.0,0.00237,0.0,0.50084]
[1778173157472,45.24,79791.02,0.0,0.00235,0.0,0.49593]
[1778173162508,45.24,79794.01,0.0,0.00235,0.0,0.49759]
[1778173167543,45.25,79790.09,0.0,0.00235,0.0,0.49604]
[1778173172578,45.25,79790.57,0.0,0.00235,0.0,0.49595]
[1778173177613,45.25,79792.34,0.0,0.00235,0.0,0.49705]
[1778173182648,45.26,79794.04,0.0,0.00236,0.0,0.49811]
[1778173187683,45.26,79797.14,0.0,0.00237,0.0,0.49982]
[1778173192718,45.26,79790.06,0.0,0.00235,0.0,0.4968]
[1778173197758,45.26,79790.37,0.0,0.00235,0.0,0.49724]
[1778173203379,45.27,79789.01,0.0,0.00235,0.0,0.49683]
[1778173208835,45.27,79799.3,0.0,0.00238,0.0,0.502]
[1778173213873,45.27,79781.89,0.0,0.00234,0.0,0.49417]
[1778173218908,45.28,79783.5,0.0,0.00234,0.0,0.49523]
[1778173223945,45.28,79769.18,0.0,0.00231,0.0,0.48895]
[1778173228980,45.29,79771.45,0.0,0.00232,0.0,0.49037]
[1778173234020,45.29,79776.89,0.0,0.00233,0.0,0.49264]
[1778173239055,45.29,79782.13,0.0,0.00234,0.0,0.49541]
[1778173244090,45.3,79786.01,0.0,0.00236,0.0,0.49752]
[1778173249125,45.3,79787.6,0.0,0.00236,0.0,0.49857]
[1778173254160,45.3,79789.39,0.0,0.00237,0.0,0.4997]
[1778173259195,45.31,79799.34,0.0,0.00239,0.0,0.50462]
[1778173264230,45.31,79797.23,0.0,0.00239,0.0,0.50386]
[1778173269266,45.31,79794.06,0.0,0.00238,0.0,0.5026]
[1778173274301,45.32,79782.95,0.0,0.00236,0.0,0.49768]
[1778173279336,45.32,79797.95,0.0,0.00239,0.0,0.50495]
[1778173284371,45.32,79800.99,0.0,0.0024,0.0,0.50659]
[1778173289406,45.32,79801.32,0.0,0.0024,0.0,0.50694]
[1778173294441,45.32,79794.18,0.0,0.00239,0.0,0.50315]
[1778173299476,45.33,79788.96,0.0,0.00237,0.0,0.50093]
[1778173304511,45.33,79799.61,0.0,0.0024,0.0,0.50617]
[1778173309546,45.33,79801.18,0.0,0.00241,0.0,0.50716]
[1778173314581,45.33,79801.86,0.0,0.00241,0.0,0.50768]
[1778173319616,45.34,79801.99,0.0,0.00241,0.0,0.50792]
[1778173324651,45.34,79781.44,0.0,0.00236,0.0,0.49847]
[1778173329686,45.34,79778.92,0.0,0.00236,0.0,0.49758]
[1778173334721,45.35,79779.42,0.0,0.00236,0.0,0.49811]
[1778173339757,45.35,79777.68,0.0,0.00236,0.0,0.49759]
[1778173344791,45.35,79792.16,0.0,0.00239,0.0,0.50464]
[1778173349826,45.35,79789.12,0.0,0.00239,0.0,0.50344]
[1778173354861,45.36,79783.48,0.0,0.00237,0.0,0.50046]
[1778173359896,45.36,79792.83,0.0,0.0024,0.0,0.5051]
[1778173364931,45.36,79811.08,0.0,0.00244,0.0,0.51399]
[1778173368443,45.36,79817.93,0.0,0.00246,0.0,0.51732]
[1778173368496,45.36,79845.58,0.0,0.00253,0.0,0.53077]
[1778173369970,45.36,79867.05,0.0,0.00258,0.0,0.54141]
[1778173371875,45.36,79867.19,0.0,0.00258,0.0,0.54148]
[1778173372768,45.36,79867.19,0.0,0.00258,0.0,0.54148]
[1778173374936,45.36,79854.52,0.0,0.00255,0.0,0.53518]
[1778173378008,45.36,79859.87,0.0,0.00257,0.0,0.53783]
[1778173381050,45.36,79853.35,0.0,0.00255,0.0,0.5346]
[1778173386278,45.36,79847.33,0.0,0.00253,0.0,0.53163]
[1778173392743,45.36,79850.06,0.0,0.00254,0.0,0.53298]
[1778173394143,45.36,79828.15,0.0,0.00248,0.0,0.52227]
[1778173396454,45.36,79828.42,0.0,0.00249,0.0,0.52241]
[1778173402200,45.36,79829.18,0.0,0.00249,0.0,0.52285]
[1778173407235,45.36,79832.49,0.0,0.0025,0.0,0.52448]
[1778173412270,45.36,79831.23,0.0,0.00249,0.0,0.52326]
[1778173417305,45.37,79830.58,0.0,0.00249,0.0,0.52296]
[1778173422340,45.37,79839.55,0.0,0.00251,0.0,0.52734]
[1778173427376,45.37,79841.37,0.0,0.00252,0.0,0.52823]
[1778173432412,45.37,79846.84,0.0,0.00253,0.0,0.53091]
[1778173437447,45.37,79854.73,0.0,0.00255,0.0,0.5348]
[1778173442484,45.37,79861.13,0.0,0.00257,0.0,0.53797]
[1778173447519,45.37,79861.35,0.0,0.00257,0.0,0.53808]
[1778173452554,45.37,79854.61,0.0,0.00255,0.0,0.53474]
[1778173458606,45.37,79858.81,0.0,0.00256,0.0,0.53682]
[1778173463642,45.37,79854.09,0.0,0.00255,0.0,0.53448]
[1778173468677,45.37,79854.84,0.0,0.00255,0.0,0.53485]
[1778173473713,45.37,79841.72,0.0,0.00251,0.0,0.52777]
[1778173478748,45.37,79839.58,0.0,0.00251,0.0,0.52673]
[1778173483783,45.37,79824.19,0.0,0.00247,0.0,0.51929]
[1778173488820,45.37,79825.33,0.0,0.00247,0.0,0.5199]
[1778173493854,45.37,79827.79,0.0,0.00248,0.0,0.52113]
[1778173498889,45.37,79826.63,0.0,0.00248,0.0,0.52061]
[1778173503929,45.37,79824.77,0.0,0.00247,0.0,0.51974]
[1778173508964,45.37,79840.17,0.0,0.00251,0.0,0.52723]
[1778173514004,45.37,79853.52,0.0,0.00255,0.0,0.53379]
[1778173519039,45.37,79854.48,0.0,0.00255,0.0,0.53426]
[1778173524074,45.37,79847.41,0.0,0.00253,0.0,0.53078]
[1778173529109,45.37,79839.11,0.0,0.00251,0.0,0.52672]
[1778173534435,45.37,79837.4,0.0,0.0025,0.0,0.52526]
[1778173537165,45.37,79816.11,0.0,0.00245,0.0,0.515]
[1778173542200,45.37,79812.19,0.0,0.00244,0.0,0.51325]
[1778173547235,45.37,79812.66,0.0,0.00244,0.0,0.51359]
[1778173552270,45.37,79817.04,0.0,0.00245,0.0,0.5158]
[1778173557305,45.37,79818.24,0.0,0.00246,0.0,0.51648]
[1778173562340,45.37,79836.84,0.0,0.0025,0.0,0.52556]
[1778173567377,45.37,79838.34,0.0,0.00251,0.0,0.5263]
[1778173572410,45.37,79847.08,0.0,0.00253,0.0,0.53057]
[1778173577445,45.37,79847.34,0.0,0.00253,0.0,0.5307]
[1778173582480,45.37,79855.39,0.0,0.00255,0.0,0.53467]
[1778173587523,45.37,79867.22,0.0,0.00258,0.0,0.54055]
[1778173592558,45.37,79874.44,0.0,0.0026,0.0,0.54352]
[1778173597593,45.37,79881.77,0.0,0.00262,0.0,0.5472]
[1778173602628,45.37,79883.94,0.0,0.00262,0.0,0.5483]
[1778173603804,45.37,79883.94,0.0,0.00262,0.0,0.5483]
[1778173609678,45.37,79893.1,0.0,0.00265,0.0,0.55294]
[1778173610320,45.37,79893.1,0.0,0.00265,0.0,0.55294]
[1778173615720,45.37,79894.26,0.0,0.00265,0.0,0.55353]
[1778173620757,45.37,79898.21,0.0,0.00266,0.0,0.55555]
[1778173625798,45.37,79909.38,0.0,0.00269,0.0,0.56128]
[1778173630834,45.37,79901.85,0.0,0.00267,0.0,0.55741]
[1778173635869,45.37,79908.87,0.0,0.00269,0.0,0.56102]
[1778173640904,45.37,79919.09,0.0,0.00272,0.0,0.56631]
[1778173645939,45.37,79911.96,0.0,0.0027,0.0,0.56262]
[1778173650974,45.37,79899.59,0.0,0.00266,0.0,0.55626]
[1778173656014,45.37,79893.14,0.0,0.00264,0.0,0.55231]
[1778173661049,45.37,79893.98,0.0,0.00265,0.0,0.55274]
[1778173666084,45.37,79893.73,0.0,0.00264,0.0,0.55261]
[1778173671120,45.37,79895.66,0.0,0.00265,0.0,0.5536]
[1778173676155,45.37,79888.49,0.0,0.00263,0.0,0.54995]
[1778173681190,45.37,79889.97,0.0,0.00263,0.0,0.5507]
[1778173686225,45.37,79896.85,0.0,0.00265,0.0,0.5542]
[1778173691260,45.37,79904.92,0.0,0.00267,0.0,0.55833]
[1778173696295,45.37,79907.55,0.0,0.00268,0.0,0.55968]
[1778173701330,45.37,79911.14,0.0,0.00269,0.0,0.56153]
[1778173706365,45.37,79910.93,0.0,0.00269,0.0,0.56142]
[1778173711400,45.37,79912.28,0.0,0.00269,0.0,0.56146]
[1778173716435,45.37,79911.48,0.0,0.00269,0.0,0.56105]
[1778173721471,45.37,79909.4,0.0,0.00268,0.0,0.55998]
[1778173726506,45.37,79907.87,0.0,0.00268,0.0,0.55919]
[1778173731542,45.37,79914.99,0.0,0.0027,0.0,0.56286]
[1778173736577,45.37,79926.45,0.0,0.00273,0.0,0.56881]
[1778173741612,45.37,79924.12,0.0,0.00272,0.0,0.5676]
[1778173746647,45.37,79926.41,0.0,0.00273,0.0,0.56879]
[1778173751682,45.37,79910.57,0.0,0.00269,0.0,0.56058]
[1778173756717,45.37,79907.36,0.0,0.00268,0.0,0.55893]
[1778173761752,45.37,79903.64,0.0,0.00267,0.0,0.55702]
[1778173766794,45.37,79893.01,0.0,0.00264,0.0,0.5516]
[1778173771830,45.37,79882.28,0.0,0.00261,0.0,0.54552]
[1778173776865,45.37,79879.03,0.0,0.0026,0.0,0.54389]
[1778173781900,45.37,79872.84,0.0,0.00258,0.0,0.54079]
[1778173786935,45.37,79852.66,0.0,0.00253,0.0,0.53079]
[1778173791971,45.37,79839.93,0.0,0.0025,0.0,0.52458]
[1778173797006,45.37,79843.43,0.0,0.00251,0.0,0.52631]
[1778173802043,45.37,79840.74,0.0,0.0025,0.0,0.525]
[1778173807078,45.37,79846.85,0.0,0.00252,0.0,0.52799]
[1778173812115,45.37,79847.46,0.0,0.00252,0.0,0.52829]
[1778173818157,45.37,79857.58,0.0,0.00254,0.0,0.53326]
[1778173823192,45.37,79858.55,0.0,0.00255,0.0,0.53374]
[1778173828227,45.37,79860.67,0.0,0.00255,0.0,0.53479]
[1778173831249,45.37,79843.79,0.0,0.00251,0.0,0.52586]
[1778173836285,45.37,79835.46,0.0,0.00249,0.0,0.52185]
[1778173841320,45.37,79840.03,0.0,0.0025,0.0,0.5241]
[1778173846355,45.38,79839.31,0.0,0.0025,0.0,0.52376]
[1778173851391,45.38,79838.74,0.0,0.00249,0.0,0.52351]
[1778173858440,45.38,79832.48,0.0,0.00248,0.0,0.52049]
[1778173863475,45.38,79814.18,0.0,0.00243,0.0,0.5118]
[1778173868510,45.38,79833.54,0.0,0.00248,0.0,0.52119]
[1778173873545,45.38,79840.31,0.0,0.0025,0.0,0.52449]
[1778173878580,45.38,79828.4,0.0,0.00247,0.0,0.51873]
[1778173883615,45.38,79830.55,0.0,0.00247,0.0,0.51982]
[1778173888652,45.38,79829.08,0.0,0.00247,0.0,0.51916]
[1778173893689,45.38,79823.76,0.0,0.00246,0.0,0.51604]
[1778173898724,45.38,79823.49,0.0,0.00245,0.0,0.51598]
[1778173903759,45.38,79826.51,0.0,0.00246,0.0,0.51749]
[1778173908794,45.38,79828.47,0.0,0.00247,0.0,0.51847]
[1778173913829,45.38,79836.29,0.0,0.00249,0.0,0.52229]
[1778173918864,45.38,79843.56,0.0,0.00251,0.0,0.52582]
[1778173923900,45.38,79850.53,0.0,0.00252,0.0,0.52923]
[1778173928935,45.38,79849.74,0.0,0.00252,0.0,0.52884]
[1778173933972,45.38,79851.58,0.0,0.00253,0.0,0.52974]
[1778173939008,45.38,79862.81,0.0,0.00256,0.0,0.53528]
[1778173944046,45.38,79866.29,0.0,0.00256,0.0,0.537]
[1778173949081,45.38,79865.48,0.0,0.00256,0.0,0.5366]
[1778173954203,45.38,79862.5,0.0,0.00255,0.0,0.53449]
[1778173960158,45.38,79841.56,0.0,0.0025,0.0,0.52422]
[1778173965202,45.38,79844.43,0.0,0.00251,0.0,0.52563]
[1778173970237,45.38,79843.37,0.0,0.0025,0.0,0.52512]
[1778173975272,45.38,79841.76,0.0,0.0025,0.0,0.52434]
[1778173980307,45.38,79839.24,0.0,0.00249,0.0,0.52313]
[1778173985342,45.38,79842.45,0.0,0.0025,0.0,0.5247]
[1778173990377,45.38,79838.99,0.0,0.00249,0.0,0.52302]
[1778173995412,45.38,79843.28,0.0,0.0025,0.0,0.5251]
[1778174000447,45.38,79859.13,0.0,0.00254,0.0,0.53287]
[1778174005482,45.38,79868.7,0.0,0.00257,0.0,0.53761]
[1778174010517,45.38,79869.4,0.0,0.00257,0.0,0.53796]
[1778174015552,45.38,79866.31,0.0,0.00256,0.0,0.53579]
[1778174020587,45.38,79867.93,0.0,0.00256,0.0,0.53659]
[1778174025623,45.38,79867.22,0.0,0.00256,0.0,0.53624]
[1778174030657,45.38,79855.02,0.0,0.00253,0.0,0.53022]
[1778174035692,45.38,79855.99,0.0,0.00253,0.0,0.53069]
[1778174040727,45.38,79858.82,0.0,0.00254,0.0,0.53209]
[1778174045762,45.38,79865.82,0.0,0.00256,0.0,0.53554]
[1778174050798,45.38,79866.33,0.0,0.00256,0.0,0.5358]
[1778174055833,45.38,79867.05,0.0,0.00256,0.0,0.53615]
[1778174061875,45.38,79868.47,0.0,0.00256,0.0,0.53686]
[1778174066911,45.38,79863.75,0.0,0.00255,0.0,0.53452]
[1778174071946,45.38,79872.08,0.0,0.00257,0.0,0.53802]
[1778174076981,45.38,79872.42,0.0,0.00257,0.0,0.53818]
[1778174082016,45.38,79875.88,0.0,0.00258,0.0,0.53991]
[1778174087054,45.38,79875.78,0.0,0.00258,0.0,0.53986]
[1778174092089,45.38,79881.11,0.0,0.00259,0.0,0.54252]
[1778174097124,45.38,79882.23,0.0,0.0026,0.0,0.54308]
[1778174102159,45.38,79874.93,0.0,0.00258,0.0,0.53943]
[1778174107194,45.38,79872.09,0.0,0.00257,0.0,0.53802]
[1778174111228,45.38,79851.43,0.0,0.00252,0.0,0.52783]
[1778174116263,45.38,79848.43,0.0,0.00251,0.0,0.52641]
[1778174121298,45.38,79849.02,0.0,0.00251,0.0,0.52674]
[1778174126334,45.38,79847.46,0.0,0.00251,0.0,0.52601]
[1778174131371,45.38,79835.79,0.0,0.00248,0.0,0.51975]
[1778174136406,45.38,79836.76,0.0,0.00248,0.0,0.52031]
[1778174140437,45.39,79855.72,0.0,0.00253,0.0,0.52959]
[1778174145472,45.39,79870.16,0.0,0.00256,0.0,0.53671]
[1778174150512,45.39,79873.64,0.0,0.00257,0.0,0.53844]
[1778174155547,45.39,79874.04,0.0,0.00257,0.0,0.53864]
[1778174160582,45.39,79873.66,0.0,0.00257,0.0,0.53845]
[1778174165618,45.39,79861.57,0.0,0.00254,0.0,0.53246]
[1778174170653,45.39,79855.48,0.0,0.00253,0.0,0.52947]
[1778174175689,45.39,79862.75,0.0,0.00255,0.0,0.53305]
[1778174180724,45.39,79863.27,0.0,0.00255,0.0,0.5333]
[1778174185762,45.39,79859.61,0.0,0.00254,0.0,0.5315]
[1778174190797,45.39,79862.37,0.0,0.00254,0.0,0.53286]
[1778174195832,45.39,79865.6,0.0,0.00255,0.0,0.53382]
[1778174197711,45.39,79866.71,0.0,0.00255,0.0,0.53437]
[1778174198206,45.39,79848.54,0.0,0.00251,0.0,0.52545]
[1778174200867,45.39,79827.59,0.0,0.00245,0.0,0.51537]
[1778174205902,45.39,79827.66,0.0,0.00245,0.0,0.51548]
[1778174210937,45.39,79833.63,0.0,0.00247,0.0,0.51847]
[1778174214182,45.39,79829.33,0.0,0.00246,0.0,0.51644]
[1778174220012,45.39,79827.56,0.0,0.00246,0.0,0.51573]
[1778174225036,45.39,79811.8,0.0,0.00242,0.0,0.50837]
[1778174230074,45.39,79807.81,0.0,0.00241,0.0,0.50667]
[1778174235109,45.4,79807.12,0.0,0.00241,0.0,0.50655]
[1778174240144,45.4,79808.16,0.0,0.00241,0.0,0.50724]
[1778174245179,45.4,79808.18,0.0,0.00241,0.0,0.50745]
[1778174250214,45.4,79792.74,0.0,0.00238,0.0,0.50039]
[1778174255249,45.41,79783.37,0.0,0.00235,0.0,0.49568]
[1778174260286,45.41,79780.44,0.0,0.00235,0.0,0.49439]
[1778174265323,45.41,79781.63,0.0,0.00235,0.0,0.49494]
[1778174270358,45.41,79778.31,0.0,0.00234,0.0,0.49341]
[1778174275645,45.41,79776.19,0.0,0.00234,0.0,0.49243]
[1778174281436,45.41,79772.9,0.0,0.00233,0.0,0.49117]
[1778174286471,45.41,79773.61,0.0,0.00233,0.0,0.49156]
[1778174291506,45.41,79776.47,0.0,0.00234,0.0,0.49288]
[1778174296542,45.41,79779.51,0.0,0.00235,0.0,0.4944]
[1778174301577,45.41,79772.88,0.0,0.00233,0.0,0.49164]
[1778174306612,45.42,79775.12,0.0,0.00234,0.0,0.4928]
[1778174311647,45.42,79761.75,0.0,0.0023,0.0,0.48614]
[1778174316752,45.42,79753.38,0.0,0.00228,0.0,0.48242]
[1778174321787,45.42,79744.92,0.0,0.00226,0.0,0.4786]
[1778174326822,45.42,79749.02,0.0,0.00227,0.0,0.48045]
[1778174332338,45.42,79744.52,0.0,0.00226,0.0,0.47842]
[1778174337899,45.42,79730.79,0.0,0.00223,0.0,0.47237]
[1778174340925,45.42,79711.97,0.0,0.00219,0.0,0.46407]
[1778174345955,45.42,79707.51,0.0,0.00218,0.0,0.46236]
[1778174350990,45.42,79712.04,0.0,0.00219,0.0,0.46434]
[1778174356025,45.43,79711.42,0.0,0.00219,0.0,0.46455]
[1778174361060,45.43,79713.6,0.0,0.0022,0.0,0.46586]
[1778174366095,45.44,79711.34,0.0,0.0022,0.0,0.46522]
[1778174371132,45.44,79716.65,0.0,0.0022,0.0,0.46698]
[1778174376167,45.44,79723.56,0.0,0.00222,0.0,0.47058]
[1778174381202,45.45,79721.34,0.0,0.00222,0.0,0.47013]
[1778174386237,45.45,79722.83,0.0,0.00223,0.0,0.47111]
[1778174387249,45.45,79722.83,0.0,0.00223,0.0,0.47111]
[1778174393287,45.45,79722.79,0.0,0.00223,0.0,0.4712]
[1778174398322,45.45,79722.45,0.0,0.00223,0.0,0.47105]
[1778174403357,45.45,79716.49,0.0,0.00221,0.0,0.46842]
[1778174408393,45.45,79711.13,0.0,0.0022,0.0,0.46606]
[1778174413428,45.45,79706.84,0.0,0.00219,0.0,0.46418]
[1778174418463,45.45,79707.74,0.0,0.00219,0.0,0.46457]
[1778174423498,45.45,79715.48,0.0,0.00221,0.0,0.46797]
[1778174428533,45.46,79722.16,0.0,0.00223,0.0,0.47123]
[1778174433568,45.46,79719.84,0.0,0.00222,0.0,0.46993]
[1778174438603,45.46,79721.13,0.0,0.00222,0.0,0.4705]
[1778174443638,45.46,79718.73,0.0,0.00222,0.0,0.46944]
[1778174448673,45.46,79716.41,0.0,0.00221,0.0,0.46841]
[1778174453708,45.46,79719.13,0.0,0.00222,0.0,0.46961]
[1778174458743,45.46,79718.36,0.0,0.00222,0.0,0.46927]
[1778174463778,45.46,79718.47,0.0,0.00222,0.0,0.46932]
[1778174468813,45.46,79728.89,0.0,0.00224,0.0,0.47404]
[1778174473852,45.46,79723.75,0.0,0.00223,0.0,0.47175]
[1778174478889,45.46,79726.09,0.0,0.00223,0.0,0.47279]
[1778174483924,45.46,79726.34,0.0,0.00224,0.0,0.4729]
[1778174488959,45.46,79730.67,0.0,0.00225,0.0,0.47483]
[1778174493994,45.46,79742.27,0.0,0.00227,0.0,0.47972]
[1778174499047,45.47,79748.93,0.0,0.00229,0.0,0.48306]
[1778174504080,45.47,79745.52,0.0,0.00228,0.0,0.48176]
[1778174509115,45.47,79745.61,0.0,0.00228,0.0,0.48181]
[1778174514150,45.47,79750.08,0.0,0.00229,0.0,0.484]
[1778174519185,45.48,79755.22,0.0,0.00231,0.0,0.48673]
[1778174523213,45.48,79776.64,0.0,0.00236,0.0,0.49678]
[1778174524615,45.48,79776.64,0.0,0.00236,0.0,0.49678]
[1778174530262,45.48,79783.66,0.0,0.00238,0.0,0.50031]
[1778174532322,45.48,79783.57,0.0,0.00238,0.0,0.50031]
[1778174538318,45.48,79783.7,0.0,0.00238,0.0,0.50042]
[1778174543353,45.48,79786.63,0.0,0.00239,0.0,0.50178]
[1778174548388,45.48,79773.73,0.0,0.00235,0.0,0.49578]
[1778174553425,45.48,79778.28,0.0,0.00236,0.0,0.49729]
[1778174558460,45.48,79778.7,0.0,0.00236,0.0,0.49748]
[1778174563495,45.48,79788.39,0.0,0.00239,0.0,0.502]
[1778174568530,45.48,79792.7,0.0,0.0024,0.0,0.50406]
[1778174573565,45.49,79797.5,0.0,0.00241,0.0,0.5065]
[1778174578600,45.49,79807.23,0.0,0.00243,0.0,0.51127]
[1778174583637,45.49,79821.79,0.0,0.00247,0.0,0.51833]
[1778174586559,45.49,79831.82,0.0,0.0025,0.0,0.52319]
[1778174587307,45.49,79843.74,0.0,0.00253,0.0,0.529]
[1778174588586,45.49,79855.82,0.0,0.00256,0.0,0.53494]
[1778174591598,45.49,79853.93,0.0,0.00255,0.0,0.53401]
[1778174594702,45.49,79856.71,0.0,0.00256,0.0,0.53538]
[1778174599750,45.49,79855.84,0.0,0.00256,0.0,0.53495]
[1778174604788,45.49,79853.12,0.0,0.00255,0.0,0.53361]
[1778174609827,45.49,79841.01,0.0,0.00252,0.0,0.52766]
[1778174614862,45.49,79829.17,0.0,0.00249,0.0,0.52128]
[1778174619897,45.49,79831.13,0.0,0.00249,0.0,0.52225]
[1778174624932,45.49,79830.18,0.0,0.00249,0.0,0.5218]
[1778174629967,45.49,79829.96,0.0,0.00249,0.0,0.52169]
[1778174635008,45.49,79830.35,0.0,0.00249,0.0,0.52188]
[1778174640043,45.49,79830.42,0.0,0.00249,0.0,0.52192]
[1778174645079,45.49,79832.37,0.0,0.0025,0.0,0.52286]
[1778174650114,45.49,79843.21,0.0,0.00252,0.0,0.52814]
[1778174655149,45.49,79838.33,0.0,0.00251,0.0,0.52576]
[1778174660184,45.49,79844.03,0.0,0.00252,0.0,0.52854]
[1778174665219,45.49,79837.33,0.0,0.00251,0.0,0.52527]
[1778174670254,45.49,79839.01,0.0,0.00251,0.0,0.52609]
[1778174675289,45.49,79836.13,0.0,0.0025,0.0,0.52406]
[1778174680324,45.49,79838.83,0.0,0.00251,0.0,0.52537]
[1778174685361,45.49,79853.76,0.0,0.00255,0.0,0.53268]
[1778174690397,45.49,79859.2,0.0,0.00256,0.0,0.53537]
[1778174695432,45.49,79863.0,0.0,0.00257,0.0,0.53725]
[1778174700467,45.49,79856.47,0.0,0.00255,0.0,0.53402]
[1778174705502,45.49,79857.03,0.0,0.00256,0.0,0.5343]
[1778174710538,45.49,79865.35,0.0,0.00258,0.0,0.53842]
[1778174715573,45.49,79870.9,0.0,0.00259,0.0,0.54118]
[1778174720608,45.49,79871.09,0.0,0.00259,0.0,0.54128]
[1778174725643,45.49,79863.92,0.0,0.00257,0.0,0.53771]
[1778174730678,45.49,79854.24,0.0,0.00255,0.0,0.53292]
[1778174734214,45.49,79875.03,0.0,0.0026,0.0,0.5426]
[1778174734475,45.49,79875.03,0.0,0.0026,0.0,0.5426]
[1778174734579,45.49,79875.03,0.0,0.0026,0.0,0.5426]
[1778174735147,45.49,79875.03,0.0,0.0026,0.0,0.5426]
[1778174735209,45.49,79904.24,0.0,0.00268,0.0,0.5574]
[1778174735374,45.49,79904.24,0.0,0.00268,0.0,0.5574]
[1778174736180,45.49,79904.24,0.0,0.00268,0.0,0.5574]
[1778174737329,45.49,79914.83,0.0,0.00271,0.0,0.56285]
[1778174737434,45.49,79914.83,0.0,0.00271,0.0,0.56285]
[1778174738738,45.49,79872.83,0.0,0.00259,0.0,0.5415]
[1778174739961,45.49,79872.83,0.0,0.00259,0.0,0.5415]
[1778174744233,45.49,79843.17,0.0,0.00252,0.0,0.52686]
[1778174744787,45.49,79810.98,0.0,0.00244,0.0,0.51135]
[1778174746115,45.49,79810.98,0.0,0.00244,0.0,0.51135]
[1778174748057,45.49,79798.78,0.0,0.00241,0.0,0.50566]
[1778174750827,45.49,79770.81,0.0,0.00234,0.0,0.49283]
[1778174751551,45.49,79770.81,0.0,0.00234,0.0,0.49283]
[1778174754138,45.5,79749.18,0.0,0.00229,0.0,0.4831]
[1778174754987,45.5,79743.74,0.0,0.00228,0.0,0.48073]
[1778174757253,45.5,79732.33,0.0,0.00225,0.0,0.47581]
[1778174761307,45.5,79738.5,0.0,0.00227,0.0,0.47905]
[1778174762084,45.5,79738.5,0.0,0.00227,0.0,0.47905]
[1778174762918,45.51,79708.56,0.0,0.0022,0.0,0.46596]
[1778174763931,45.51,79708.56,0.0,0.0022,0.0,0.46596]
[1778174764165,45.51,79708.56,0.0,0.0022,0.0,0.46596]
[1778174764174,45.51,79683.76,0.0,0.00215,0.0,0.45531]
[1778174764916,45.51,79683.76,0.0,0.00215,0.0,0.45531]
[1778174765059,45.51,79683.76,0.0,0.00215,0.0,0.45531]
[1778174765112,45.51,79656.32,0.0,0.00209,0.0,0.44364]
[1778174765704,45.51,79656.32,0.0,0.00209,0.0,0.44364]
[1778174766148,45.51,79656.32,0.0,0.00209,0.0,0.44364]
[1778174766273,45.51,79625.01,0.0,0.00202,0.0,0.43081]
[1778174766758,45.51,79625.01,0.0,0.00202,0.0,0.43081]
[1778174766920,45.51,79625.01,0.0,0.00202,0.0,0.43081]
[1778174767092,45.51,79625.01,0.0,0.00202,0.0,0.43081]
[1778174767315,45.51,79625.01,0.0,0.00202,0.0,0.43081]
[1778174767306,45.51,79597.63,0.0,0.00196,0.0,0.41971]
[1778174767962,45.51,79604.37,0.0,0.00198,0.0,0.42242]
[1778174768322,45.51,79604.37,0.0,0.00198,0.0,0.42242]
[1778174769211,45.51,79604.37,0.0,0.00198,0.0,0.42242]
[1778174769229,45.51,79601.98,0.0,0.00197,0.0,0.42146]
[1778174770140,45.51,79601.98,0.0,0.00197,0.0,0.42146]
[1778174770983,45.51,79644.58,0.0,0.00206,0.0,0.43889]
[1778174774007,45.51,79637.68,0.0,0.00205,0.0,0.43603]
[1778174774923,45.51,79646.39,0.0,0.00207,0.0,0.43965]
[1778174777068,45.51,79655.34,0.0,0.00209,0.0,0.4434]
[1778174777189,45.51,79655.34,0.0,0.00209,0.0,0.4434]
[1778174778302,45.51,79684.46,0.0,0.00215,0.0,0.45578]
[1778174780168,45.51,79690.27,0.0,0.00216,0.0,0.45828]
[1778174783536,45.51,79684.15,0.0,0.00215,0.0,0.45565]
[1778174789126,45.51,79667.91,0.0,0.00211,0.0,0.4487]
[1778174794163,45.51,79656.7,0.0,0.00209,0.0,0.44342]
[1778174799198,45.51,79644.34,0.0,0.00206,0.0,0.43825]
[1778174802223,45.51,79621.49,0.0,0.00201,0.0,0.42883]
[1778174806251,45.51,79595.22,0.0,0.00196,0.0,0.41822]
[1778174806517,45.51,79595.22,0.0,0.00196,0.0,0.41822]
[1778174806598,45.51,79595.22,0.0,0.00196,0.0,0.41822]
[1778174807030,45.51,79595.22,0.0,0.00196,0.0,0.41822]
[1778174807259,45.51,79589.53,0.0,0.00195,0.0,0.41596]
[1778174808115,45.51,79589.53,0.0,0.00195,0.0,0.41596]
[1778174808270,45.51,79590.4,0.0,0.00195,0.0,0.4163]
[1778174808461,45.51,79590.4,0.0,0.00195,0.0,0.4163]
[1778174808548,45.51,79590.4,0.0,0.00195,0.0,0.4163]
[1778174809277,45.51,79575.29,0.0,0.00192,0.0,0.41033]
[1778174811183,45.51,79567.71,0.0,0.0019,0.0,0.40736]
[1778174811291,45.51,79571.93,0.0,0.00191,0.0,0.40901]
[1778174811517,45.51,79571.93,0.0,0.00191,0.0,0.40901]
[1778174811974,45.51,79571.93,0.0,0.00191,0.0,0.40901]
[1778174811991,45.51,79571.93,0.0,0.00191,0.0,0.40901]
[1778174812473,45.51,79589.04,0.0,0.00195,0.0,0.41576]
[1778174814234,45.51,79593.06,0.0,0.00195,0.0,0.41736]
[1778174814683,45.51,79585.77,0.0,0.00194,0.0,0.41446]
[1778174815126,45.51,79585.77,0.0,0.00194,0.0,0.41446]
[1778174817294,45.51,79569.34,0.0,0.00191,0.0,0.408]
[1778174817652,45.51,79573.51,0.0,0.00191,0.0,0.40963]
[1778174817901,45.51,79573.51,0.0,0.00191,0.0,0.40963]
[1778174818651,45.51,79571.64,0.0,0.00191,0.0,0.4089]
[1778174822343,45.51,79559.07,0.0,0.00189,0.0,0.404]
[1778174824588,45.51,79543.11,0.0,0.00185,0.0,0.39785]
[1778174824779,45.51,79543.11,0.0,0.00185,0.0,0.39785]
[1778174824854,45.51,79519.5,0.0,0.00181,0.0,0.38891]
[1778174826102,45.51,79519.5,0.0,0.00181,0.0,0.38891]
[1778174826823,45.51,79511.96,0.0,0.00179,0.0,0.3861]
[1778174828581,45.51,79525.9,0.0,0.00182,0.0,0.39132]
[1778174829835,45.51,79528.2,0.0,0.00183,0.0,0.39219]
[1778174831648,45.51,79531.23,0.0,0.00183,0.0,0.39333]
[1778174839461,45.51,79552.74,0.0,0.00187,0.0,0.40155]
[1778174844532,45.51,79563.57,0.0,0.00189,0.0,0.40575]
[1778174849569,45.51,79583.45,0.0,0.00193,0.0,0.41355]
[1778174851289,45.51,79583.45,0.0,0.00193,0.0,0.41355]
[1778174851915,45.51,79613.14,0.0,0.00199,0.0,0.4249]
[1778174855618,45.51,79631.2,0.0,0.00203,0.0,0.43246]
[1778174860653,45.52,79633.44,0.0,0.00204,0.0,0.43432]
[1778174865688,45.54,79630.35,0.0,0.00204,0.0,0.43394]
[1778174870723,45.55,79629.06,0.0,0.00204,0.0,0.43431]
[1778174875761,45.56,79630.32,0.0,0.00205,0.0,0.43572]
[1778174880795,45.57,79632.07,0.0,0.00206,0.0,0.43732]
[1778174886159,45.58,79621.95,0.0,0.00204,0.0,0.43386]
[1778174889275,45.58,79619.85,0.0,0.00204,0.0,0.43352]
[1778174889617,45.59,79625.18,0.0,0.00205,0.0,0.4359]
[1778174891339,45.59,79626.9,0.0,0.00205,0.0,0.43679]
[1778174892932,45.59,79630.01,0.0,0.00206,0.0,0.43842]
[1778174894397,45.59,79626.61,0.0,0.00205,0.0,0.43701]
[1778174898338,45.6,79625.97,0.0,0.00206,0.0,0.43728]
[1778174900568,45.61,79614.0,0.0,0.00203,0.0,0.43287]
[1778174901053,45.61,79614.0,0.0,0.00203,0.0,0.43287]
[1778174901944,45.61,79639.67,0.0,0.00209,0.0,0.44389]
[1778174903731,45.61,79638.07,0.0,0.00209,0.0,0.44338]
[1778174905560,45.62,79636.9,0.0,0.00209,0.0,0.44322]
[1778174906886,45.62,79647.82,0.0,0.00211,0.0,0.44798]
[1778174907170,45.62,79647.82,0.0,0.00211,0.0,0.44798]
[1778174907987,45.62,79680.74,0.0,0.00218,0.0,0.46226]
[1778174910007,45.63,79698.68,0.0,0.00223,0.0,0.47051]
[1778174913108,45.63,79697.15,0.0,0.00222,0.0,0.46948]
[1778174915487,45.63,79700.33,0.0,0.00223,0.0,0.4711]
[1778174919831,45.64,79728.37,0.0,0.0023,0.0,0.48414]
[1778174924107,45.64,79746.5,0.0,0.00234,0.0,0.49285]
[1778174929142,45.64,79757.24,0.0,0.00237,0.0,0.49804]
[1778174934177,45.65,79750.74,0.0,0.00235,0.0,0.49531]
[1778174939215,45.65,79738.53,0.0,0.00233,0.0,0.49005]
[1778174944254,45.66,79751.06,0.0,0.00236,0.0,0.49615]
[1778174949289,45.66,79757.29,0.0,0.00238,0.0,0.49934]
[1778174954326,45.66,79762.76,0.0,0.00239,0.0,0.50213]
[1778174959364,45.66,79751.75,0.0,0.00237,0.0,0.49727]
[1778174964399,45.67,79742.45,0.0,0.00234,0.0,0.49329]
[1778174969434,45.67,79736.22,0.0,0.00233,0.0,0.49078]
[1778174974473,45.68,79738.27,0.0,0.00234,0.0,0.49147]
[1778174979504,45.68,79720.25,0.0,0.00229,0.0,0.48363]
[1778174982525,45.68,79696.25,0.0,0.00224,0.0,0.47314]
[1778174987560,45.69,79682.73,0.0,0.00221,0.0,0.46738]
[1778174992595,45.69,79682.88,0.0,0.00221,0.0,0.46745]
[1778174997630,45.69,79678.59,0.0,0.0022,0.0,0.46557]
[1778175002973,45.69,79674.84,0.0,0.00219,0.0,0.46393]
[1778175008714,45.69,79687.97,0.0,0.00222,0.0,0.4698]
[1778175013746,45.69,79684.3,0.0,0.00222,0.0,0.46818]
[1778175018781,45.69,79657.6,0.0,0.00216,0.0,0.45658]
[1778175023818,45.69,79664.84,0.0,0.00217,0.0,0.4597]
[1778175028855,45.69,79658.75,0.0,0.00216,0.0,0.45708]
[1778175033890,45.69,79658.02,0.0,0.00215,0.0,0.4562]
[1778175039708,45.69,79666.02,0.0,0.00217,0.0,0.45965]
[1778175039802,45.69,79673.77,0.0,0.00219,0.0,0.46301]
[1778175043022,45.69,79697.74,0.0,0.00224,0.0,0.47354]
[1778175043102,45.69,79697.74,0.0,0.00224,0.0,0.47354]
[1778175046119,45.69,79707.81,0.0,0.00227,0.0,0.47811]
[1778175052023,45.69,79710.69,0.0,0.00227,0.0,0.4794]
[1778175057058,45.69,79722.94,0.0,0.0023,0.0,0.48492]
[1778175062104,45.69,79730.4,0.0,0.00232,0.0,0.48831]
[1778175067446,45.69,79734.65,0.0,0.00233,0.0,0.49025]
[1778175073140,45.69,79745.21,0.0,0.00235,0.0,0.4951]
[1778175078232,45.69,79738.51,0.0,0.00234,0.0,0.49202]
[1778175083267,45.69,79729.42,0.0,0.00232,0.0,0.48786]
[1778175088307,45.69,79732.31,0.0,0.00232,0.0,0.48918]
[1778175093342,45.69,79739.89,0.0,0.00234,0.0,0.49205]
[1778175098377,45.69,79725.71,0.0,0.00231,0.0,0.48571]
[1778175103412,45.69,79712.92,0.0,0.00228,0.0,0.48012]
[1778175108447,45.69,79712.56,0.0,0.00228,0.0,0.47996]
[1778175113482,45.69,79736.98,0.0,0.00233,0.0,0.49103]
[1778175118342,45.69,79740.02,0.0,0.00234,0.0,0.49249]
[1778175123556,45.7,79750.71,0.0,0.00237,0.0,0.49775]
[1778175128591,45.7,79743.76,0.0,0.00235,0.0,0.49481]
[1778175129065,45.7,79743.76,0.0,0.00235,0.0,0.49481]
[1778175134633,45.7,79754.02,0.0,0.00238,0.0,0.49989]
[1778175139668,45.71,79758.62,0.0,0.00239,0.0,0.50226]
[1778175144704,45.71,79739.49,0.0,0.00235,0.0,0.49365]
[1778175149739,45.71,79749.33,0.0,0.00237,0.0,0.49825]
[1778175154774,45.71,79763.9,0.0,0.0024,0.0,0.50461]
[1778175159812,45.71,79773.45,0.0,0.00243,0.0,0.50929]
[1778175164847,45.71,79793.33,0.0,0.00248,0.0,0.51886]
[1778175169888,45.71,79807.35,0.0,0.00251,0.0,0.52567]
[1778175175199,45.71,79802.17,0.0,0.0025,0.0,0.52316]
[1778175180967,45.71,79786.45,0.0,0.00246,0.0,0.51564]
[1778175184996,45.72,79768.23,0.0,0.00242,0.0,0.50711]
[1778175190033,45.72,79747.68,0.0,0.00237,0.0,0.49762]
[1778175195069,45.72,79743.08,0.0,0.00236,0.0,0.4955]
[1778175198090,45.72,79725.08,0.0,0.00231,0.0,0.48726]
[1778175203125,45.72,79731.62,0.0,0.00233,0.0,0.49024]
[1778175208161,45.72,79721.99,0.0,0.00231,0.0,0.48585]
[1778175211200,45.72,79691.12,0.0,0.00223,0.0,0.47145]
[1778175216235,45.72,79698.33,0.0,0.00225,0.0,0.47465]
[1778175221270,45.72,79683.69,0.0,0.00222,0.0,0.46818]
[1778175226305,45.72,79680.74,0.0,0.00221,0.0,0.46689]
[1778175231340,45.72,79691.32,0.0,0.00223,0.0,0.47154]
[1778175236376,45.72,79695.4,0.0,0.00224,0.0,0.47335]
[1778175241415,45.72,79686.07,0.0,0.00222,0.0,0.46944]
[1778175246452,45.72,79685.13,0.0,0.00222,0.0,0.46902]
[1778175251487,45.72,79688.16,0.0,0.00223,0.0,0.47036]
[1778175256644,45.72,79689.73,0.0,0.00223,0.0,0.47105]
[1778175256739,45.72,79707.88,0.0,0.00227,0.0,0.47912]
[1778175259544,45.72,79730.26,0.0,0.00233,0.0,0.48923]
[1778175264578,45.72,79735.23,0.0,0.00234,0.0,0.49176]
[1778175269613,45.72,79741.49,0.0,0.00235,0.0,0.4947]
[1778175274648,45.72,79739.68,0.0,0.00235,0.0,0.49339]
[1778175279683,45.72,79742.29,0.0,0.00235,0.0,0.49459]
[1778175284718,45.72,79746.72,0.0,0.00236,0.0,0.49663]
[1778175289753,45.73,79763.21,0.0,0.00241,0.0,0.50477]
[1778175294792,45.73,79763.44,0.0,0.00241,0.0,0.50495]
[1778175299613,45.73,79764.6,0.0,0.00241,0.0,0.50562]
[1778175302851,45.73,79741.95,0.0,0.00236,0.0,0.49525]
[1778175308048,45.74,79741.97,0.0,0.00236,0.0,0.49548]
[1778175313929,45.74,79740.58,0.0,0.00236,0.0,0.49524]
[1778175318964,45.74,79731.97,0.0,0.00234,0.0,0.49157]
[1778175323999,45.75,79730.25,0.0,0.00234,0.0,0.49113]
[1778175329034,45.75,79733.31,0.0,0.00234,0.0,0.49284]
[1778175334070,45.76,79736.29,0.0,0.00235,0.0,0.4939]
[1778175339105,45.76,79745.06,0.0,0.00237,0.0,0.49823]
[1778175343133,45.76,79766.63,0.0,0.00243,0.0,0.50878]
[1778175348168,45.77,79769.11,0.0,0.00243,0.0,0.51008]
[1778175353203,45.77,79771.97,0.0,0.00244,0.0,0.51156]
[1778175358238,45.77,79776.51,0.0,0.00245,0.0,0.51384]
[1778175360327,45.77,79781.11,0.0,0.00247,0.0,0.51606]
[1778175360380,45.77,79781.11,0.0,0.00247,0.0,0.51606]
[1778175363715,45.77,79791.67,0.0,0.00249,0.0,0.52117]
[1778175365922,45.77,79790.84,0.0,0.00249,0.0,0.52079]
[1778175371352,45.77,79803.36,0.0,0.00252,0.0,0.52692]
[1778175373481,45.77,79805.57,0.0,0.00253,0.0,0.52799]
[1778175375804,45.77,79805.05,0.0,0.00253,0.0,0.52774]
[1778175376215,45.77,79805.77,0.0,0.00253,0.0,0.52809]
[1778175381986,45.77,79801.03,0.0,0.00252,0.0,0.52579]
[1778175387466,45.77,79785.32,0.0,0.00248,0.0,0.51826]
[1778175392501,45.77,79783.21,0.0,0.00247,0.0,0.51673]
[1778175394346,45.77,79786.31,0.0,0.00248,0.0,0.51823]
[1778175397761,45.77,79798.91,0.0,0.00251,0.0,0.52436]
[1778175399224,45.77,79798.6,0.0,0.00251,0.0,0.52422]
[1778175400827,45.77,79801.43,0.0,0.00252,0.0,0.5256]
[1778175406599,45.77,79795.71,0.0,0.0025,0.0,0.52284]
[1778175411666,45.77,79799.96,0.0,0.00251,0.0,0.52492]
[1778175413607,45.77,79797.25,0.0,0.00251,0.0,0.52362]
[1778175418716,45.77,79801.0,0.0,0.00251,0.0,0.52544]
[1778175423750,45.77,79809.17,0.0,0.00254,0.0,0.52941]
[1778175426820,45.77,79810.25,0.0,0.00254,0.0,0.52994]
[1778175432820,45.77,79815.26,0.0,0.00255,0.0,0.53239]
[1778175433960,45.77,79815.26,0.0,0.00255,0.0,0.53239]
[1778175435745,45.77,79804.73,0.0,0.00252,0.0,0.52725]
[1778175440882,45.77,79804.59,0.0,0.00252,0.0,0.52718]
[1778175445917,45.77,79805.25,0.0,0.00253,0.0,0.5275]
[1778175450952,45.77,79807.21,0.0,0.00253,0.0,0.52845]
[1778175455987,45.77,79802.1,0.0,0.00251,0.0,0.52534]
[1778175459805,45.77,79801.03,0.0,0.00251,0.0,0.52482]
[1778175461933,45.77,79802.0,0.0,0.00251,0.0,0.52529]
[1778175463580,45.77,79804.47,0.0,0.00252,0.0,0.5265]
[1778175469085,45.77,79808.3,0.0,0.00253,0.0,0.52836]
[1778175470453,45.77,79811.85,0.0,0.00254,0.0,0.5301]
[1778175471444,45.77,79815.56,0.0,0.00255,0.0,0.53191]
[1778175472089,45.77,79815.56,0.0,0.00255,0.0,0.53191]
[1778175472126,45.77,79815.56,0.0,0.00255,0.0,0.53191]
[1778175473451,45.77,79822.29,0.0,0.00257,0.0,0.53522]
[1778175474369,45.77,79832.11,0.0,0.00259,0.0,0.54007]
[1778175475012,45.77,79832.11,0.0,0.00259,0.0,0.54007]
[1778175475129,45.77,79852.66,0.0,0.00265,0.0,0.55036]
[1778175475824,45.77,79852.66,0.0,0.00265,0.0,0.55036]
[1778175478902,45.77,79847.97,0.0,0.00263,0.0,0.54799]
[1778175480550,45.77,79836.28,0.0,0.0026,0.0,0.54215]
[1778175481384,45.77,79835.0,0.0,0.0026,0.0,0.54151]
[1778175482093,45.77,79835.0,0.0,0.0026,0.0,0.54151]
[1778175482153,45.77,79835.0,0.0,0.0026,0.0,0.54151]
[1778175482432,45.77,79835.51,0.0,0.0026,0.0,0.54176]
[1778175484428,45.77,79829.04,0.0,0.00258,0.0,0.53855]
[1778175484433,45.77,79829.04,0.0,0.00258,0.0,0.53855]
[1778175490236,45.77,79826.71,0.0,0.00258,0.0,0.5374]
[1778175493679,45.77,79819.85,0.0,0.00256,0.0,0.53402]
[1778175495325,45.77,79812.98,0.0,0.00254,0.0,0.53065]
[1778175495984,45.77,79812.98,0.0,0.00254,0.0,0.53065]
[1778175497798,45.77,79813.71,0.0,0.00254,0.0,0.531]
[1778175500792,45.77,79836.28,0.0,0.0026,0.0,0.54215]
[1778175506821,45.77,79839.19,0.0,0.00261,0.0,0.5436]
[1778175511554,45.77,79824.8,0.0,0.00257,0.0,0.53645]
[1778175517431,45.77,79827.49,0.0,0.00258,0.0,0.53714]
[1778175522467,45.77,79818.93,0.0,0.00255,0.0,0.53293]
[1778175527502,45.77,79814.19,0.0,0.00254,0.0,0.5306]
[1778175531992,45.77,79806.67,0.0,0.00252,0.0,0.52694]
[1778175532814,45.77,79806.57,0.0,0.00252,0.0,0.5269]
[1778175535383,45.77,79814.61,0.0,0.00254,0.0,0.53082]
[1778175536093,45.77,79814.61,0.0,0.00254,0.0,0.53082]
[1778175536278,45.77,79814.95,0.0,0.00254,0.0,0.53099]
[1778175537236,45.77,79822.12,0.0,0.00256,0.0,0.53451]
[1778175542607,45.77,79830.82,0.0,0.00259,0.0,0.5388]
[1778175547642,45.77,79837.45,0.0,0.0026,0.0,0.5421]
[1778175552677,45.77,79838.31,0.0,0.0026,0.0,0.54252]
[1778175557712,45.77,79846.1,0.0,0.00263,0.0,0.54642]
[1778175562747,45.77,79850.16,0.0,0.00264,0.0,0.54846]
[1778175567782,45.77,79851.04,0.0,0.00264,0.0,0.5489]
[1778175569361,45.77,79850.98,0.0,0.00264,0.0,0.54887]
[1778175572566,45.77,79857.27,0.0,0.00265,0.0,0.55139]
[1778175573286,45.77,79857.31,0.0,0.00265,0.0,0.55141]
[1778175578859,45.77,79856.88,0.0,0.00265,0.0,0.55119]
[1778175581881,45.77,79855.15,0.0,0.00265,0.0,0.55032]
[1778175587922,45.77,79853.21,0.0,0.00264,0.0,0.54934]
[1778175589544,45.77,79853.25,0.0,0.00264,0.0,0.54936]
[1778175592812,45.77,79856.54,0.0,0.00265,0.0,0.55102]
[1778175597994,45.77,79853.87,0.0,0.00264,0.0,0.54967]
[1778175603036,45.77,79856.03,0.0,0.00265,0.0,0.55076]
[1778175608071,45.77,79853.66,0.0,0.00264,0.0,0.54957]
[1778175612181,45.77,79881.0,0.0,0.00272,0.0,0.5635]
[1778175618143,45.77,79867.56,0.0,0.00268,0.0,0.55661]
[1778175623181,45.77,79868.88,0.0,0.00268,0.0,0.55729]
[1778175628217,45.77,79888.26,0.0,0.00274,0.0,0.56725]
[1778175633256,45.77,79882.31,0.0,0.00272,0.0,0.56351]
[1778175638291,45.77,79884.4,0.0,0.00272,0.0,0.56458]
[1778175643326,45.77,79881.26,0.0,0.00271,0.0,0.56297]
[1778175648361,45.77,79868.01,0.0,0.00268,0.0,0.55618]
[1778175653398,45.77,79867.58,0.0,0.00268,0.0,0.55596]
[1778175658435,45.77,79867.42,0.0,0.00268,0.0,0.55588]
[1778175663471,45.77,79878.66,0.0,0.00271,0.0,0.56163]
[1778175668506,45.77,79880.49,0.0,0.00271,0.0,0.56257]
[1778175672854,45.77,79901.92,0.0,0.00277,0.0,0.57369]
[1778175679398,45.77,79906.17,0.0,0.00278,0.0,0.57591]
[1778175685281,45.77,79903.58,0.0,0.00277,0.0,0.57455]
[1778175690666,45.77,79906.91,0.0,0.00278,0.0,0.5763]
[1778175695702,45.77,79907.14,0.0,0.00278,0.0,0.57574]
[1778175700737,45.77,79908.6,0.0,0.00278,0.0,0.57651]
[1778175705772,45.77,79913.02,0.0,0.0028,0.0,0.57884]
[1778175709800,45.77,79912.66,0.0,0.0028,0.0,0.57865]
[1778175710807,45.77,79912.8,0.0,0.0028,0.0,0.57872]
[1778175715842,45.77,79910.36,0.0,0.00279,0.0,0.57744]
[1778175720877,45.77,79908.38,0.0,0.00278,0.0,0.57639]
[1778175725912,45.77,79900.86,0.0,0.00276,0.0,0.57246]
[1778175730947,45.77,79906.41,0.0,0.00278,0.0,0.57536]
[1778175736402,45.77,79906.09,0.0,0.00278,0.0,0.57519]
[1778175737096,45.77,79906.01,0.0,0.00278,0.0,0.57515]
[1778175743033,45.77,79892.27,0.0,0.00274,0.0,0.56799]
[1778175748068,45.77,79893.72,0.0,0.00274,0.0,0.56874]
[1778175753103,45.77,79892.65,0.0,0.00274,0.0,0.56751]
[1778175758141,45.77,79908.88,0.0,0.00278,0.0,0.57598]
[1778175763176,45.77,79902.39,0.0,0.00276,0.0,0.57258]
[1778175765477,45.77,79899.09,0.0,0.00276,0.0,0.57086]
[1778175771232,45.77,79905.59,0.0,0.00277,0.0,0.57425]
[1778175776267,45.77,79902.62,0.0,0.00276,0.0,0.5727]
[1778175781304,45.77,79898.78,0.0,0.00275,0.0,0.5707]
[1778175784324,45.77,79878.72,0.0,0.0027,0.0,0.56033]
[1778175789358,45.77,79874.83,0.0,0.00269,0.0,0.55834]
[1778175794393,45.77,79881.55,0.0,0.00271,0.0,0.56178]
[1778175799428,45.77,79893.37,0.0,0.00274,0.0,0.56789]
[1778175804463,45.77,79889.55,0.0,0.00273,0.0,0.56591]
[1778175809500,45.77,79890.19,0.0,0.00273,0.0,0.56624]
[1778175814536,45.77,79901.73,0.0,0.00276,0.0,0.57156]
[1778175819571,45.77,79900.3,0.0,0.00276,0.0,0.57082]
[1778175824606,45.77,79901.49,0.0,0.00276,0.0,0.57144]
[1778175829641,45.77,79901.35,0.0,0.00276,0.0,0.57136]
[1778175835683,45.77,79901.34,0.0,0.00276,0.0,0.57136]
[1778175840721,45.77,79902.29,0.0,0.00276,0.0,0.57185]
[1778175845758,45.77,79902.32,0.0,0.00276,0.0,0.57187]
[1778175850793,45.77,79899.84,0.0,0.00275,0.0,0.57058]
[1778175855828,45.77,79899.92,0.0,0.00275,0.0,0.57062]
[1778175860863,45.77,79889.59,0.0,0.00273,0.0,0.56526]
[1778175861848,45.77,79889.59,0.0,0.00273,0.0,0.56526]
[1778175866909,45.77,79898.47,0.0,0.00275,0.0,0.56986]
[1778175871944,45.77,79887.86,0.0,0.00272,0.0,0.5637]
[1778175877308,45.77,79883.55,0.0,0.00271,0.0,0.56148]
[1778175883021,45.77,79875.76,0.0,0.00269,0.0,0.55749]
[1778175888056,45.77,79873.99,0.0,0.00268,0.0,0.55659]
[1778175893091,45.77,79875.17,0.0,0.00268,0.0,0.55719]
[1778175898126,45.77,79875.05,0.0,0.00268,0.0,0.55713]
[1778175903162,45.77,79877.55,0.0,0.00269,0.0,0.55841]
[1778175907190,45.77,79898.64,0.0,0.00275,0.0,0.56928]
[1778175912225,45.77,79906.02,0.0,0.00277,0.0,0.57313]
[1778175917260,45.77,79908.92,0.0,0.00278,0.0,0.57465]
[1778175922296,45.77,79915.79,0.0,0.0028,0.0,0.57826]
[1778175927332,45.77,79916.21,0.0,0.0028,0.0,0.57848]
[1778175932367,45.77,79909.69,0.0,0.00277,0.0,0.57437]
[1778175937402,45.77,79908.19,0.0,0.00277,0.0,0.57359]
[1778175942437,45.77,79895.7,0.0,0.00274,0.0,0.56708]
[1778175947472,45.77,79896.28,0.0,0.00274,0.0,0.56738]
[1778175952507,45.77,79906.86,0.0,0.00277,0.0,0.57289]
[1778175957542,45.77,79909.71,0.0,0.00277,0.0,0.57438]
[1778175962577,45.77,79905.77,0.0,0.00276,0.0,0.57232]
[1778175967613,45.77,79915.16,0.0,0.00279,0.0,0.57724]
[1778175972647,45.77,79917.77,0.0,0.0028,0.0,0.57862]
[1778175977682,45.77,79917.56,0.0,0.0028,0.0,0.57851]
[1778175982721,45.77,79922.6,0.0,0.00281,0.0,0.58117]
[1778175987757,45.77,79917.08,0.0,0.0028,0.0,0.57826]
[1778175992816,45.77,79909.17,0.0,0.00277,0.0,0.57342]
[1778175997904,45.77,79903.07,0.0,0.00275,0.0,0.57024]
[1778176002939,45.77,79902.07,0.0,0.00275,0.0,0.56972]
[1778176007974,45.77,79903.26,0.0,0.00275,0.0,0.57034]
[1778176013010,45.77,79903.95,0.0,0.00276,0.0,0.5707]
[1778176018045,45.77,79900.19,0.0,0.00275,0.0,0.56874]
[1778176023080,45.77,79898.27,0.0,0.00274,0.0,0.56775]
[1778176028115,45.77,79897.49,0.0,0.00274,0.0,0.56734]
[1778176034157,45.77,79897.81,0.0,0.00274,0.0,0.56751]
[1778176039194,45.77,79899.43,0.0,0.00274,0.0,0.56835]
[1778176044229,45.77,79899.47,0.0,0.00274,0.0,0.56837]
[1778176049268,45.77,79909.63,0.0,0.00277,0.0,0.57366]
[1778176054301,45.77,79909.77,0.0,0.00277,0.0,0.57306]
[1778176059336,45.77,79913.1,0.0,0.00278,0.0,0.57481]
[1778176064371,45.77,79926.18,0.0,0.00281,0.0,0.5817]
[1778176069406,45.77,79925.74,0.0,0.00281,0.0,0.58147]
[1778176074441,45.77,79920.08,0.0,0.0028,0.0,0.57848]
[1778176079478,45.77,79925.61,0.0,0.00281,0.0,0.5814]
[1778176084513,45.77,79930.17,0.0,0.00283,0.0,0.58382]
[1778176089548,45.77,79921.97,0.0,0.0028,0.0,0.57947]
[1778176094585,45.77,79920.22,0.0,0.0028,0.0,0.57855]
[1778176099620,45.77,79917.89,0.0,0.00279,0.0,0.57732]
[1778176104655,45.77,79904.27,0.0,0.00275,0.0,0.57019]
[1778176109690,45.77,79893.96,0.0,0.00273,0.0,0.56485]
[1778176114726,45.77,79887.98,0.0,0.00271,0.0,0.5611]
[1778176119761,45.77,79888.4,0.0,0.00271,0.0,0.56131]
[1778176124796,45.77,79883.77,0.0,0.00269,0.0,0.55894]
[1778176129831,45.77,79880.33,0.0,0.00269,0.0,0.55718]
[1778176134866,45.77,79881.75,0.0,0.00269,0.0,0.55791]
[1778176139908,45.77,79876.08,0.0,0.00267,0.0,0.55502]
[1778176143618,45.77,79869.15,0.0,0.00266,0.0,0.5515]
[1778176145002,45.77,79858.93,0.0,0.00263,0.0,0.54635]
[1778176150986,45.77,79854.28,0.0,0.00262,0.0,0.54402]
[1778176156021,45.77,79853.42,0.0,0.00261,0.0,0.54359]
[1778176161056,45.77,79842.98,0.0,0.00259,0.0,0.53839]
[1778176166091,45.77,79835.08,0.0,0.00257,0.0,0.53449]
[1778176171126,45.77,79835.53,0.0,0.00256,0.0,0.53407]
[1778176176161,45.77,79846.49,0.0,0.00259,0.0,0.53949]
[1778176181197,45.77,79850.16,0.0,0.0026,0.0,0.54132]
[1778176186233,45.77,79851.17,0.0,0.0026,0.0,0.54182]
[1778176191268,45.77,79855.0,0.0,0.00261,0.0,0.54373]
[1778176196303,45.77,79859.0,0.0,0.00263,0.0,0.54573]
[1778176201339,45.77,79867.5,0.0,0.00265,0.0,0.55001]
[1778176206374,45.77,79868.3,0.0,0.00265,0.0,0.55041]
[1778176211410,45.77,79870.77,0.0,0.00266,0.0,0.55166]
[1778176216453,45.77,79876.19,0.0,0.00267,0.0,0.55441]
[1778176221488,45.77,79875.8,0.0,0.00267,0.0,0.55421]
[1778176226525,45.77,79874.55,0.0,0.00267,0.0,0.55358]
[1778176228540,45.77,79855.0,0.0,0.00261,0.0,0.54373]
[1778176233575,45.77,79870.05,0.0,0.00265,0.0,0.55064]
[1778176238610,45.77,79872.26,0.0,0.00266,0.0,0.55176]
[1778176243645,45.77,79880.46,0.0,0.00268,0.0,0.55593]
[1778176248680,45.77,79889.35,0.0,0.0027,0.0,0.56047]
[1778176253715,45.77,79891.14,0.0,0.00271,0.0,0.56139]
[1778176258762,45.77,79892.66,0.0,0.00271,0.0,0.56217]
[1778176263802,45.77,79905.48,0.0,0.00275,0.0,0.5688]
[1778176268837,45.77,79906.05,0.0,0.00275,0.0,0.5691]
[1778176273872,45.77,79910.76,0.0,0.00276,0.0,0.57155]
[1778176278907,45.77,79912.41,0.0,0.00277,0.0,0.57241]
[1778176283942,45.77,79919.13,0.0,0.00278,0.0,0.57594]
[1778176288977,45.77,79926.47,0.0,0.00281,0.0,0.5798]
[1778176294014,45.77,79928.1,0.0,0.00281,0.0,0.57998]
[1778176299049,45.77,79922.62,0.0,0.00279,0.0,0.57709]
[1778176304085,45.77,79905.66,0.0,0.00274,0.0,0.56822]
[1778176309120,45.77,79909.63,0.0,0.00276,0.0,0.57029]
[1778176310127,45.77,79891.86,0.0,0.00271,0.0,0.5611]
[1778176315162,45.77,79887.42,0.0,0.00269,0.0,0.55882]
[1778176320197,45.77,79892.28,0.0,0.00271,0.0,0.56131]
[1778176325232,45.77,79891.22,0.0,0.00271,0.0,0.56077]
[1778176330268,45.77,79891.35,0.0,0.00271,0.0,0.56083]
[1778176335308,45.77,79876.14,0.0,0.00266,0.0,0.55307]
[1778176340343,45.77,79880.51,0.0,0.00268,0.0,0.55529]
[1778176345378,45.77,79881.48,0.0,0.00268,0.0,0.55579]
[1778176350413,45.77,79883.47,0.0,0.00268,0.0,0.5568]
[1778176355448,45.77,79886.63,0.0,0.00269,0.0,0.55775]
[1778176360483,45.77,79887.23,0.0,0.00269,0.0,0.55806]
[1778176365518,45.77,79888.58,0.0,0.00269,0.0,0.55875]
[1778176370553,45.77,79887.95,0.0,0.00269,0.0,0.55843]
[1778176375588,45.77,79885.23,0.0,0.00269,0.0,0.55704]
[1778176381265,45.77,79885.7,0.0,0.00269,0.0,0.55728]
[1778176390693,45.77,79887.06,0.0,0.00269,0.0,0.55797]
[1778176395729,45.77,79895.48,0.0,0.00271,0.0,0.56229]
[1778176400770,45.77,79905.95,0.0,0.00274,0.0,0.5677]
[1778176405806,45.77,79911.38,0.0,0.00276,0.0,0.57053]
[1778176410845,45.77,79910.87,0.0,0.00276,0.0,0.57026]
[1778176415880,45.77,79914.01,0.0,0.00276,0.0,0.57122]
[1778176420915,45.77,79914.81,0.0,0.00276,0.0,0.57164]
[1778176425950,45.77,79914.26,0.0,0.00276,0.0,0.57135]
[1778176430985,45.77,79922.57,0.0,0.00278,0.0,0.57571]
[1778176436020,45.77,79924.67,0.0,0.00279,0.0,0.57681]
[1778176441055,45.77,79924.25,0.0,0.00279,0.0,0.57659]
[1778176446090,45.77,79930.21,0.0,0.00281,0.0,0.57973]
[1778176451126,45.77,79929.79,0.0,0.0028,0.0,0.57951]
[1778176456161,45.77,79930.94,0.0,0.00281,0.0,0.58012]
[1778176461196,45.77,79932.17,0.0,0.00281,0.0,0.58077]
[1778176466231,45.77,79943.52,0.0,0.00284,0.0,0.5868]
[1778176471266,45.77,79943.9,0.0,0.00284,0.0,0.58632]
[1778176476311,45.77,79941.5,0.0,0.00283,0.0,0.58504]
[1778176481346,45.77,79942.17,0.0,0.00284,0.0,0.58539]
[1778176486381,45.77,79941.9,0.0,0.00284,0.0,0.58525]
[1778176491416,45.77,79935.19,0.0,0.00282,0.0,0.58168]
[1778176494683,45.77,79937.99,0.0,0.00282,0.0,0.58317]
[1778176497874,45.77,79934.25,0.0,0.00281,0.0,0.58119]
[1778176500754,45.77,79935.11,0.0,0.00282,0.0,0.58164]
[1778176503119,45.77,79944.68,0.0,0.00284,0.0,0.58673]
[1778176504350,45.77,79947.18,0.0,0.00285,0.0,0.58807]
[1778176506219,45.77,79955.84,0.0,0.00288,0.0,0.59272]
[1778176511559,45.77,79966.25,0.0,0.00291,0.0,0.59835]
[1778176516665,45.77,79974.5,0.0,0.00293,0.0,0.60284]
[1778176516748,45.77,79974.5,0.0,0.00293,0.0,0.60284]
[1778176518773,45.77,79977.45,0.0,0.00294,0.0,0.60446]
[1778176524651,45.77,79976.07,0.0,0.00293,0.0,0.6037]
[1778176529687,45.77,79985.11,0.0,0.00296,0.0,0.60867]
[1778176534723,45.77,79984.24,0.0,0.00295,0.0,0.60748]
[1778176539758,45.77,79975.14,0.0,0.00293,0.0,0.60249]
[1778176544793,45.77,79976.03,0.0,0.00293,0.0,0.60298]
[1778176549828,45.77,79974.93,0.0,0.00293,0.0,0.60237]
[1778176554863,45.77,79967.15,0.0,0.0029,0.0,0.59814]
[1778176559898,45.77,79970.57,0.0,0.00291,0.0,0.6]
[1778176564939,45.77,79970.46,0.0,0.00291,0.0,0.59994]
[1778176569975,45.77,79972.33,0.0,0.00292,0.0,0.60096]
[1778176575010,45.77,79969.93,0.0,0.00291,0.0,0.59965]
[1778176580047,45.77,79964.67,0.0,0.0029,0.0,0.59679]
[1778176585082,45.77,79967.84,0.0,0.00291,0.0,0.59851]
[1778176590117,45.77,79950.31,0.0,0.00286,0.0,0.58905]
[1778176592104,45.77,79949.75,0.0,0.00285,0.0,0.58806]
[1778176592474,45.77,79949.75,0.0,0.00285,0.0,0.58806]
[1778176592587,45.77,79949.75,0.0,0.00285,0.0,0.58806]
[1778176592587,45.77,79949.75,0.0,0.00285,0.0,0.58806]
[1778176592161,45.77,79984.79,0.0,0.00295,0.0,0.60707]
[1778176593164,45.77,80030.93,0.0,0.00309,0.0,0.63291]
[1778176593783,45.77,80030.93,0.0,0.00309,0.0,0.63291]
[1778176594489,45.77,80033.88,0.0,0.0031,0.0,0.63459]
[1778176597488,45.77,80062.96,0.0,0.00319,0.0,0.65139]
[1778176598771,45.77,80059.5,0.0,0.00318,0.0,0.64937]
[1778176599250,45.77,80059.5,0.0,0.00318,0.0,0.64937]
[1778176601244,45.77,80083.45,0.0,0.00325,0.0,0.66346]
[1778176604943,45.77,80069.06,0.0,0.00321,0.0,0.65496]
[1778176605346,45.77,80069.06,0.0,0.00321,0.0,0.65496]
[1778176608004,45.77,80047.89,0.0,0.00314,0.0,0.64264]
[1778176608115,45.77,80047.89,0.0,0.00314,0.0,0.64264]
[1778176609327,45.77,80038.97,0.0,0.00311,0.0,0.63751]
[1778176614123,45.77,80017.44,0.0,0.00305,0.0,0.62526]
[1778176619375,45.77,80018.64,0.0,0.00305,0.0,0.62594]
[1778176623443,45.77,80039.52,0.0,0.00312,0.0,0.63782]
[1778176624437,45.77,80058.16,0.0,0.00317,0.0,0.64859]
[1778176624722,45.77,80058.16,0.0,0.00317,0.0,0.64859]
[1778176624807,45.77,80058.16,0.0,0.00317,0.0,0.64859]
[1778176626728,45.77,80072.08,0.0,0.00322,0.0,0.65674]
[1778176632497,45.77,80075.46,0.0,0.00323,0.0,0.65873]
[1778176635215,45.77,80073.63,0.0,0.00322,0.0,0.65765]
[1778176640555,45.77,80067.65,0.0,0.0032,0.0,0.65414]
[1778176645590,45.77,80082.55,0.0,0.00325,0.0,0.66292]
[1778176650625,45.77,80082.43,0.0,0.00325,0.0,0.66285]
[1778176655660,45.77,80079.0,0.0,0.00324,0.0,0.66007]
[1778176660695,45.77,80069.55,0.0,0.00321,0.0,0.6545]
[1778176664312,45.77,80072.95,0.0,0.00322,0.0,0.6565]
[1778176666761,45.77,80080.81,0.0,0.00324,0.0,0.66114]
[1778176668611,45.77,80073.62,0.0,0.00322,0.0,0.65689]
[1778176672326,45.77,80072.15,0.0,0.00321,0.0,0.65603]
[1778176672635,45.77,80073.29,0.0,0.00322,0.0,0.6567]
[1778176677817,45.77,80079.93,0.0,0.00324,0.0,0.66061]
[1778176682851,45.77,80077.33,0.0,0.00323,0.0,0.65908]
[1778176687886,45.77,80075.6,0.0,0.00323,0.0,0.65806]
[1778176692921,45.77,80071.2,0.0,0.00321,0.0,0.65547]
[1778176696949,45.77,80094.64,0.0,0.00329,0.0,0.66936]
[1778176701984,45.77,80096.74,0.0,0.00329,0.0,0.67062]
[1778176707019,45.77,80103.64,0.0,0.00332,0.0,0.67476]
[1778176712054,45.77,80106.75,0.0,0.00332,0.0,0.67587]
[1778176717089,45.77,80104.79,0.0,0.00332,0.0,0.67469]
[1778176722124,45.77,80106.75,0.0,0.00332,0.0,0.67587]
[1778176727159,45.77,80106.46,0.0,0.00332,0.0,0.67569]
[1778176732194,45.77,80110.01,0.0,0.00333,0.0,0.67784]
[1778176737229,45.77,80109.15,0.0,0.00333,0.0,0.67732]
[1778176742317,45.77,80110.13,0.0,0.00333,0.0,0.67791]
[1778176747356,45.77,80109.53,0.0,0.00333,0.0,0.67755]
[1778176752394,45.77,80115.89,0.0,0.00335,0.0,0.6814]
[1778176757431,45.77,80122.8,0.0,0.00337,0.0,0.68561]
[1778176762466,45.77,80127.28,0.0,0.00339,0.0,0.68835]
[1778176767501,45.77,80121.4,0.0,0.00337,0.0,0.68475]
[1778176770523,45.77,80094.9,0.0,0.00328,0.0,0.66875]
[1778176775559,45.77,80090.79,0.0,0.00327,0.0,0.66554]
[1778176780597,45.77,80085.65,0.0,0.00325,0.0,0.66249]
[1778176785632,45.77,80087.98,0.0,0.00326,0.0,0.66387]
[1778176790668,45.77,80085.78,0.0,0.00325,0.0,0.66257]
[1778176795704,45.77,80097.55,0.0,0.00329,0.0,0.66958]
[1778176800739,45.77,80097.77,0.0,0.00329,0.0,0.66971]
[1778176804772,45.77,80077.25,0.0,0.00322,0.0,0.65752]
[1778176809817,45.77,80099.11,0.0,0.00329,0.0,0.67051]
[1778176814854,45.77,80095.68,0.0,0.00328,0.0,0.66846]
[1778176819889,45.77,80089.18,0.0,0.00326,0.0,0.66458]
[1778176824924,45.77,80107.94,0.0,0.00332,0.0,0.67582]
[1778176827599,45.77,80116.34,0.0,0.00335,0.0,0.6809]
[1778176832980,45.77,80119.2,0.0,0.00335,0.0,0.68186]
[1778176834372,45.77,80119.2,0.0,0.00335,0.0,0.68186]
[1778176840029,45.77,80132.7,0.0,0.0034,0.0,0.69011]
[1778176845064,45.77,80132.58,0.0,0.0034,0.0,0.69003]
[1778176848184,45.77,80136.32,0.0,0.00341,0.0,0.69233]
[1778176851832,45.77,80154.04,0.0,0.00347,0.0,0.70332]
[1778176855069,45.77,80151.67,0.0,0.00346,0.0,0.70184]
[1778176855438,45.77,80151.67,0.0,0.00346,0.0,0.70184]
[1778176858200,45.77,80156.09,0.0,0.00348,0.0,0.7046]
[1778176863576,45.77,80142.9,0.0,0.00343,0.0,0.69639]
[1778176865665,45.77,80153.76,0.0,0.00347,0.0,0.70314]
[1778176869248,45.77,80134.61,0.0,0.00341,0.0,0.69128]
[1778176874283,45.77,80125.14,0.0,0.00337,0.0,0.68548]
[1778176877304,45.77,80143.03,0.0,0.00343,0.0,0.69647]
[1778176882339,45.77,80147.3,0.0,0.00345,0.0,0.69912]
[1778176887374,45.77,80139.87,0.0,0.00342,0.0,0.69452]
[1778176892409,45.77,80138.11,0.0,0.00341,0.0,0.69265]
[1778176897445,45.77,80130.43,0.0,0.00339,0.0,0.68793]
[1778176902491,45.77,80138.13,0.0,0.00341,0.0,0.69266]
[1778176907523,45.77,80146.12,0.0,0.00344,0.0,0.6976]
[1778176912558,45.77,80137.07,0.0,0.00341,0.0,0.69201]
[1778176917593,45.77,80135.58,0.0,0.00341,0.0,0.69109]
[1778176922629,45.77,80146.73,0.0,0.00344,0.0,0.69798]
[1778176927669,45.77,80149.27,0.0,0.00345,0.0,0.69955]
[1778176932704,45.77,80128.01,0.0,0.00338,0.0,0.68645]
[1778176937740,45.77,80137.19,0.0,0.00341,0.0,0.69208]
[1778176942777,45.77,80146.45,0.0,0.00344,0.0,0.6978]
[1778176947812,45.77,80136.27,0.0,0.00341,0.0,0.69152]
[1778176952847,45.77,80128.85,0.0,0.00338,0.0,0.68619]
[1778176957883,45.77,80125.03,0.0,0.00337,0.0,0.68386]
[1778176961910,45.77,80147.9,0.0,0.00344,0.0,0.69791]
[1778176966947,45.77,80149.85,0.0,0.00345,0.0,0.69912]
[1778176971980,45.77,80150.37,0.0,0.00345,0.0,0.69945]
[1778176975328,45.77,80159.43,0.0,0.00348,0.0,0.70509]
[1778176976787,45.77,80159.54,0.0,0.00348,0.0,0.70516]
[1778176982055,45.77,80154.65,0.0,0.00347,0.0,0.70211]
[1778176987087,45.77,80149.89,0.0,0.00345,0.0,0.69915]
[1778176992122,45.77,80147.81,0.0,0.00344,0.0,0.69786]
[1778176997158,45.77,80146.5,0.0,0.00344,0.0,0.69705]
[1778177002193,45.77,80148.14,0.0,0.00344,0.0,0.69806]
[1778177007228,45.77,80146.26,0.0,0.00344,0.0,0.6969]
[1778177012263,45.77,80152.92,0.0,0.00346,0.0,0.70024]
[1778177017299,45.77,80157.2,0.0,0.00347,0.0,0.70291]
[1778177022334,45.77,80156.94,0.0,0.00347,0.0,0.70274]
[1778177027369,45.77,80156.95,0.0,0.00347,0.0,0.70275]
[1778177030392,45.77,80135.68,0.0,0.0034,0.0,0.68959]
[1778177035426,45.77,80144.18,0.0,0.00343,0.0,0.69482]
[1778177040461,45.77,80155.72,0.0,0.00346,0.0,0.70198]
[1778177045496,45.77,80162.8,0.0,0.00349,0.0,0.70641]
[1778177050536,45.77,80157.4,0.0,0.00347,0.0,0.70303]
[1778177055572,45.77,80156.1,0.0,0.00347,0.0,0.70222]
[1778177060607,45.77,80155.86,0.0,0.00347,0.0,0.70207]
[1778177066651,45.77,80154.3,0.0,0.00346,0.0,0.7011]
[1778177071686,45.77,80157.29,0.0,0.00347,0.0,0.70217]
[1778177076721,45.77,80164.56,0.0,0.00349,0.0,0.70671]
[1778177081760,45.77,80158.55,0.0,0.00347,0.0,0.70296]
[1778177086795,45.77,80158.18,0.0,0.00347,0.0,0.70272]
[1778177087520,45.77,80158.18,0.0,0.00347,0.0,0.70272]
[1778177087802,45.77,80131.62,0.0,0.00338,0.0,0.68632]
[1778177089944,45.77,80130.82,0.0,0.00338,0.0,0.68583]
[1778177094736,45.77,80137.18,0.0,0.0034,0.0,0.68973]
[1778177098420,45.77,80142.62,0.0,0.00342,0.0,0.69308]
[1778177103915,45.77,80139.06,0.0,0.00341,0.0,0.69088]
[1778177108957,45.77,80140.27,0.0,0.00341,0.0,0.69163]
[1778177113994,45.77,80136.77,0.0,0.0034,0.0,0.68948]
[1778177119030,45.77,80136.72,0.0,0.0034,0.0,0.68945]
[1778177124068,45.77,80138.72,0.0,0.0034,0.0,0.69067]
[1778177124441,45.77,80138.72,0.0,0.0034,0.0,0.69067]
[1778177132127,45.77,80126.12,0.0,0.00336,0.0,0.68219]
[1778177137162,45.77,80125.06,0.0,0.00336,0.0,0.68155]
[1778177140517,45.77,80136.97,0.0,0.00339,0.0,0.68882]
[1778177143293,45.77,80139.28,0.0,0.0034,0.0,0.69024]
[1778177149249,45.77,80139.87,0.0,0.0034,0.0,0.6906]
[1778177153296,45.77,80157.6,0.0,0.00346,0.0,0.70157]
[1778177158321,45.77,80169.14,0.0,0.0035,0.0,0.70879]
[1778177163361,45.77,80165.12,0.0,0.00349,0.0,0.70627]
[1778177168398,45.77,80165.28,0.0,0.00349,0.0,0.70637]
[1778177173433,45.77,80165.93,0.0,0.00349,0.0,0.70678]
[1778177175204,45.77,80165.93,0.0,0.00349,0.0,0.70678]
[1778177177265,45.77,80189.93,0.0,0.00357,0.0,0.72196]
[1778177179023,45.77,80187.73,0.0,0.00357,0.0,0.72056]
[1778177181715,45.77,80187.8,0.0,0.00357,0.0,0.7206]
[1778177185132,45.77,80188.44,0.0,0.00357,0.0,0.72101]
[1778177190563,45.77,80182.43,0.0,0.00355,0.0,0.71718]
[1778177195595,45.77,80172.37,0.0,0.00351,0.0,0.71002]
[1778177200630,45.77,80161.0,0.0,0.00347,0.0,0.7029]
[1778177205666,45.77,80158.65,0.0,0.00346,0.0,0.70143]
[1778177210702,45.77,80158.85,0.0,0.00346,0.0,0.70156]
[1778177216094,45.77,80171.37,0.0,0.00351,0.0,0.70939]
[1778177219089,45.77,80182.97,0.0,0.00355,0.0,0.71672]
[1778177221998,45.77,80184.43,0.0,0.00355,0.0,0.71765]
[1778177225253,45.77,80188.85,0.0,0.00357,0.0,0.72046]
[1778177230844,45.77,80194.77,0.0,0.00359,0.0,0.72424]
[1778177235879,45.77,80185.73,0.0,0.00356,0.0,0.71847]
[1778177240914,45.77,80182.94,0.0,0.00355,0.0,0.7167]
[1778177245949,45.77,80173.19,0.0,0.00351,0.0,0.71054]
[1778177250984,45.77,80167.1,0.0,0.00349,0.0,0.70671]
[1778177256020,45.77,80173.05,0.0,0.00351,0.0,0.70965]
[1778177261055,45.77,80188.07,0.0,0.00356,0.0,0.71915]
[1778177266090,45.77,80195.5,0.0,0.00359,0.0,0.7239]
[1778177270189,45.77,80213.32,0.0,0.00365,0.0,0.73538]
[1778177275220,45.77,80209.45,0.0,0.00363,0.0,0.73287]
[1778177280256,45.77,80210.91,0.0,0.00364,0.0,0.73382]
[1778177285297,45.77,80216.11,0.0,0.00366,0.0,0.73719]
[1778177286499,45.77,80216.04,0.0,0.00366,0.0,0.73714]
[1778177292345,45.77,80213.91,0.0,0.00365,0.0,0.73576]
[1778177297160,45.77,80210.34,0.0,0.00364,0.0,0.73345]
[1778177302415,45.77,80189.54,0.0,0.00357,0.0,0.72009]
[1778177307455,45.77,80173.15,0.0,0.00351,0.0,0.70971]
[1778177312491,45.77,80168.79,0.0,0.00349,0.0,0.70618]
[1778177317526,45.77,80173.28,0.0,0.00351,0.0,0.70899]
[1778177322561,45.77,80179.81,0.0,0.00353,0.0,0.71311]
[1778177327597,45.77,80188.62,0.0,0.00356,0.0,0.7187]
[1778177333081,45.77,80185.93,0.0,0.00355,0.0,0.71699]
[1778177339685,45.77,80183.01,0.0,0.00354,0.0,0.71514]
[1778177344722,45.77,80179.07,0.0,0.00353,0.0,0.71264]
[1778177350349,45.77,80167.97,0.0,0.00349,0.0,0.70566]
[1778177355803,45.77,80161.68,0.0,0.00347,0.0,0.70173]
[1778177360838,45.77,80175.38,0.0,0.00351,0.0,0.71032]
[1778177365873,45.77,80163.62,0.0,0.00347,0.0,0.70294]
[1778177370908,45.77,80163.4,0.0,0.00347,0.0,0.7028]
[1778177374638,45.77,80164.33,0.0,0.00347,0.0,0.70259]
[1778177376641,45.77,80157.73,0.0,0.00345,0.0,0.69848]
[1778177381987,45.77,80152.47,0.0,0.00343,0.0,0.69522]
[1778177387027,45.77,80118.01,0.0,0.00332,0.0,0.67419]
[1778177392062,45.77,80113.56,0.0,0.0033,0.0,0.67151]
[1778177397097,45.77,80116.97,0.0,0.00331,0.0,0.67356]
[1778177402132,45.77,80110.14,0.0,0.00329,0.0,0.66946]
[1778177407175,45.77,80096.6,0.0,0.00325,0.0,0.6614]
[1778177412213,45.77,80090.65,0.0,0.00323,0.0,0.65788]
[1778177417250,45.77,80097.69,0.0,0.00325,0.0,0.66204]
[1778177422286,45.77,80115.05,0.0,0.00331,0.0,0.67241]
[1778177427321,45.77,80110.41,0.0,0.00329,0.0,0.66962]
[1778177432356,45.77,80115.76,0.0,0.00331,0.0,0.67207]
[1778177437391,45.77,80116.18,0.0,0.00331,0.0,0.67232]
[1778177442426,45.77,80116.46,0.0,0.00331,0.0,0.67249]
[1778177447465,45.77,80113.08,0.0,0.0033,0.0,0.67046]
[1778177452496,45.77,80115.72,0.0,0.00331,0.0,0.67204]
[1778177457531,45.77,80113.57,0.0,0.0033,0.0,0.67075]
[1778177462577,45.77,80112.78,0.0,0.0033,0.0,0.67028]
[1778177467611,45.77,80108.9,0.0,0.00328,0.0,0.66795]
[1778177472647,45.77,80103.72,0.0,0.00327,0.0,0.66486]
[1778177477682,45.77,80113.65,0.0,0.0033,0.0,0.6708]
[1778177482721,45.77,80101.79,0.0,0.00326,0.0,0.66372]
[1778177487755,45.77,80110.71,0.0,0.00329,0.0,0.66904]
[1778177492790,45.77,80111.07,0.0,0.00329,0.0,0.66849]
[1778177497825,45.77,80112.81,0.0,0.00329,0.0,0.66953]
[1778177502860,45.77,80108.28,0.0,0.00328,0.0,0.66682]
[1778177507895,45.77,80110.17,0.0,0.00328,0.0,0.66795]
[1778177512931,45.77,80108.35,0.0,0.00328,0.0,0.66686]
[1778177517966,45.77,80112.14,0.0,0.00329,0.0,0.66913]
[1778177523011,45.77,80115.8,0.0,0.0033,0.0,0.67132]
[1778177528057,45.77,80112.47,0.0,0.00329,0.0,0.66933]
[1778177533094,45.77,80111.45,0.0,0.00329,0.0,0.66871]
[1778177538133,45.77,80102.67,0.0,0.00326,0.0,0.66348]
[1778177543168,45.77,80105.0,0.0,0.00327,0.0,0.66486]
[1778177548746,45.77,80103.77,0.0,0.00326,0.0,0.66413]
[1778177558279,45.77,80115.54,0.0,0.0033,0.0,0.6704]
[1778177564324,45.77,80124.73,0.0,0.00333,0.0,0.67593]
[1778177568352,45.77,80104.42,0.0,0.00326,0.0,0.66376]
[1778177573389,45.77,80103.24,0.0,0.00326,0.0,0.66306]
[1778177578425,45.77,80105.22,0.0,0.00327,0.0,0.66423]
[1778177583459,45.77,80105.47,0.0,0.00327,0.0,0.66438]
[1778177585437,45.77,80108.64,0.0,0.00328,0.0,0.66627]
[1778177587335,45.77,80106.47,0.0,0.00327,0.0,0.66498]
[1778177588030,45.77,80107.07,0.0,0.00327,0.0,0.66534]
[1778177592266,45.77,80104.15,0.0,0.00326,0.0,0.6636]
[1778177592973,45.77,80104.19,0.0,0.00326,0.0,0.66362]
[1778177598570,45.77,80110.95,0.0,0.00328,0.0,0.66765]
[1778177603609,45.77,80111.89,0.0,0.00329,0.0,0.66821]
[1778177608643,45.77,80107.55,0.0,0.00327,0.0,0.66562]
[1778177611446,45.77,80101.84,0.0,0.00325,0.0,0.66223]
[1778177614036,45.77,80100.58,0.0,0.00325,0.0,0.66072]
[1778177614818,45.77,80100.58,0.0,0.00325,0.0,0.66072]
[1778177621741,45.77,80104.44,0.0,0.00326,0.0,0.66301]
[1778177622889,45.77,80106.31,0.0,0.00326,0.0,0.66412]
[1778177628791,45.77,80114.6,0.0,0.00329,0.0,0.66907]
[1778177633826,45.77,80119.96,0.0,0.00331,0.0,0.67228]
[1778177638865,45.77,80129.2,0.0,0.00334,0.0,0.67786]
[1778177643901,45.77,80140.2,0.0,0.00338,0.0,0.68455]
[1778177648937,45.77,80140.83,0.0,0.00338,0.0,0.68493]
[1778177649943,45.77,80142.75,0.0,0.00338,0.0,0.68611]
[1778177656992,45.77,80145.09,0.0,0.00339,0.0,0.68754]
[1778177662028,45.77,80161.25,0.0,0.00345,0.0,0.6975]
[1778177667073,45.77,80153.7,0.0,0.00342,0.0,0.69283]
[1778177672108,45.77,80150.82,0.0,0.00341,0.0,0.69027]
[1778177677143,45.77,80149.15,0.0,0.0034,0.0,0.68925]
[1778177682178,45.77,80151.23,0.0,0.00341,0.0,0.69052]
[1778177683979,45.77,80151.23,0.0,0.00341,0.0,0.69052]
[1778177685963,45.77,80159.94,0.0,0.00344,0.0,0.6959]
[1778177695270,45.77,80158.48,0.0,0.00343,0.0,0.695]
[1778177700305,45.77,80157.72,0.0,0.00343,0.0,0.69453]
[1778177705341,45.77,80158.1,0.0,0.00343,0.0,0.69476]
[1778177710378,45.77,80158.87,0.0,0.00343,0.0,0.69524]
[1778177717425,45.77,80159.28,0.0,0.00343,0.0,0.69549]
[1778177721458,45.77,80139.63,0.0,0.00337,0.0,0.68342]
[1778177726493,45.77,80136.67,0.0,0.00336,0.0,0.68162]
[1778177731528,45.77,80131.06,0.0,0.00334,0.0,0.67744]
[1778177736563,45.77,80132.06,0.0,0.00334,0.0,0.67804]
[1778177741600,45.77,80140.93,0.0,0.00337,0.0,0.68343]
[1778177746636,45.77,80151.81,0.0,0.00341,0.0,0.6901]
[1778177751672,45.77,80156.83,0.0,0.00342,0.0,0.69319]
[1778177754695,45.77,80176.41,0.0,0.00349,0.0,0.70537]
[1778177759730,45.77,80169.8,0.0,0.00347,0.0,0.70123]
[1778177764765,45.77,80185.26,0.0,0.00352,0.0,0.71093]
[1778177769800,45.77,80183.5,0.0,0.00351,0.0,0.70982]
[1778177774835,45.77,80184.98,0.0,0.00352,0.0,0.71075]
[1778177779870,45.77,80185.93,0.0,0.00352,0.0,0.71135]
[1778177783032,45.77,80186.04,0.0,0.00352,0.0,0.71142]
[1778177784724,45.77,80191.19,0.0,0.00354,0.0,0.71468]
[1778177789941,45.77,80190.05,0.0,0.00354,0.0,0.71396]
[1778177794977,45.77,80179.25,0.0,0.00349,0.0,0.70635]
[1778177795687,45.77,80179.25,0.0,0.00349,0.0,0.70635]
[1778177801032,45.77,80180.68,0.0,0.0035,0.0,0.70724]
[1778177802027,45.77,80180.68,0.0,0.0035,0.0,0.70724]
[1778177807074,45.77,80181.19,0.0,0.0035,0.0,0.70757]
[1778177812113,45.77,80176.65,0.0,0.00349,0.0,0.70472]
[1778177817148,45.77,80172.29,0.0,0.00347,0.0,0.70199]
[1778177820230,45.77,80172.69,0.0,0.00347,0.0,0.70224]
[1778177826844,45.77,80180.57,0.0,0.0035,0.0,0.70718]
[1778177829790,45.77,80181.28,0.0,0.0035,0.0,0.70762]
[1778177835279,45.77,80181.52,0.0,0.0035,0.0,0.70777]
[1778177840317,45.77,80181.68,0.0,0.0035,0.0,0.70787]
[1778177845354,45.77,80179.25,0.0,0.00349,0.0,0.70635]
[1778177850389,45.77,80179.43,0.0,0.0035,0.0,0.70646]
[1778177858445,45.77,80181.85,0.0,0.0035,0.0,0.70718]
[1778177863480,45.77,80193.04,0.0,0.00354,0.0,0.71424]
[1778177869524,45.77,80192.82,0.0,0.00354,0.0,0.7141]
[1778177874562,45.77,80194.4,0.0,0.00354,0.0,0.7151]
[1778177879598,45.77,80195.03,0.0,0.00354,0.0,0.7155]
[1778177884633,45.77,80193.83,0.0,0.00354,0.0,0.71474]
[1778177889842,45.77,80188.95,0.0,0.00352,0.0,0.71165]
[1778177895710,45.77,80173.53,0.0,0.00347,0.0,0.70197]
[1778177900746,45.77,80190.11,0.0,0.00353,0.0,0.71238]
[1778177905782,45.77,80190.44,0.0,0.00353,0.0,0.71259]
[1778177910817,45.77,80190.88,0.0,0.00353,0.0,0.71287]
[1778177915852,45.77,80191.42,0.0,0.00353,0.0,0.71241]
[1778177920887,45.77,80202.29,0.0,0.00357,0.0,0.7193]
[1778177925922,45.77,80197.62,0.0,0.00355,0.0,0.71633]
[1778177930959,45.77,80194.95,0.0,0.00354,0.0,0.71464]
[1778177935994,45.77,80195.84,0.0,0.00354,0.0,0.7152]
[1778177941030,45.77,80193.52,0.0,0.00354,0.0,0.71373]
[1778177946066,45.77,80198.78,0.0,0.00355,0.0,0.71707]
[1778177952108,45.77,80198.32,0.0,0.00355,0.0,0.71678]
[1778177958150,45.77,80197.51,0.0,0.00355,0.0,0.71626]
[1778177963185,45.77,80194.93,0.0,0.00354,0.0,0.71463]
[1778177968221,45.77,80195.0,0.0,0.00354,0.0,0.71467]
[1778177973256,45.77,80197.31,0.0,0.00354,0.0,0.71533]
[1778177978291,45.77,80193.19,0.0,0.00353,0.0,0.71272]
[1778177983331,45.77,80187.64,0.0,0.00351,0.0,0.70922]
[1778177988364,45.77,80175.93,0.0,0.00347,0.0,0.70188]
[1778177993400,45.77,80169.27,0.0,0.00345,0.0,0.69773]
[1778177998436,45.77,80167.38,0.0,0.00344,0.0,0.69656]
[1778178003471,45.77,80182.24,0.0,0.00349,0.0,0.70582]
[1778178008508,45.77,80198.39,0.0,0.00355,0.0,0.71601]
[1778178013544,45.77,80197.61,0.0,0.00355,0.0,0.71552]
[1778178018579,45.77,80195.23,0.0,0.00354,0.0,0.71401]
[1778178023617,45.77,80192.1,0.0,0.00353,0.0,0.71203]
[1778178028652,45.77,80193.16,0.0,0.00353,0.0,0.7127]
[1778178032680,45.77,80176.49,0.0,0.00347,0.0,0.70143]
[1778178037715,45.77,80176.16,0.0,0.00347,0.0,0.70123]
[1778178042750,45.77,80172.55,0.0,0.00346,0.0,0.69898]
[1778178047785,45.77,80171.33,0.0,0.00345,0.0,0.69822]
[1778178052820,45.77,80172.08,0.0,0.00345,0.0,0.69868]
[1778178057855,45.77,80169.48,0.0,0.00345,0.0,0.69707]
[1778178062890,45.77,80171.17,0.0,0.00345,0.0,0.69812]
[1778178067925,45.77,80168.95,0.0,0.00344,0.0,0.69674]
[1778178073968,45.77,80165.23,0.0,0.00343,0.0,0.69444]
[1778178081022,45.77,80163.28,0.0,0.00343,0.0,0.69323]
[1778178086057,45.77,80165.82,0.0,0.00343,0.0,0.6948]
[1778178091093,45.77,80164.93,0.0,0.00343,0.0,0.69346]
[1778178096128,45.77,80165.53,0.0,0.00343,0.0,0.69383]
[1778178101163,45.77,80164.21,0.0,0.00342,0.0,0.69302]
[1778178106198,45.77,80166.95,0.0,0.00343,0.0,0.69471]
[1778178111233,45.77,80166.79,0.0,0.00343,0.0,0.69461]
[1778178116268,45.77,80170.11,0.0,0.00344,0.0,0.69667]
[1778178121304,45.77,80167.33,0.0,0.00344,0.0,0.69495]
[1778178126339,45.77,80166.96,0.0,0.00343,0.0,0.69472]
[1778178131374,45.77,80177.84,0.0,0.00347,0.0,0.70148]
[1778178136409,45.77,80179.08,0.0,0.00347,0.0,0.70225]
[1778178139430,45.77,80197.46,0.0,0.00354,0.0,0.71381]
[1778178144465,45.77,80202.25,0.0,0.00355,0.0,0.71685]
[1778178149500,45.77,80202.69,0.0,0.00356,0.0,0.71713]
[1778178154535,45.77,80202.28,0.0,0.00355,0.0,0.71606]
[1778178159570,45.77,80192.49,0.0,0.00352,0.0,0.70987]
[1778178164605,45.77,80193.68,0.0,0.00352,0.0,0.71062]
[1778178169640,45.77,80194.41,0.0,0.00352,0.0,0.71108]
[1778178174675,45.77,80186.52,0.0,0.0035,0.0,0.70611]
[1778178179710,45.77,80189.28,0.0,0.00351,0.0,0.70784]
[1778178184745,45.77,80189.69,0.0,0.00351,0.0,0.7081]
[1778178189780,45.77,80192.74,0.0,0.00352,0.0,0.71002]
[1778178194815,45.77,80194.19,0.0,0.00352,0.0,0.71094]
[1778178199850,45.77,80195.68,0.0,0.00353,0.0,0.71188]
[1778178204885,45.77,80186.15,0.0,0.00349,0.0,0.70588]
[1778178210927,45.77,80185.86,0.0,0.00349,0.0,0.7057]
[1778178215962,45.77,80186.28,0.0,0.00349,0.0,0.70516]
[1778178220997,45.77,80186.99,0.0,0.00349,0.0,0.70561]
[1778178226032,45.77,80189.37,0.0,0.0035,0.0,0.7071]
[1778178231067,45.77,80189.7,0.0,0.0035,0.0,0.70731]
[1778178236102,45.77,80190.1,0.0,0.0035,0.0,0.70756]
[1778178242555,45.77,80190.5,0.0,0.00351,0.0,0.70781]
[1778178244949,45.77,80191.29,0.0,0.00351,0.0,0.70831]
[1778178247811,45.77,80191.57,0.0,0.00351,0.0,0.70848]
[1778178251127,45.77,80193.09,0.0,0.00351,0.0,0.70944]
[1778178254347,45.77,80192.21,0.0,0.00351,0.0,0.70889]
[1778178255860,45.77,80185.65,0.0,0.00349,0.0,0.70477]
[1778178260644,45.77,80195.56,0.0,0.00352,0.0,0.711]
[1778178266313,45.77,80195.51,0.0,0.00352,0.0,0.71097]
[1778178271348,45.77,80193.88,0.0,0.00351,0.0,0.70913]
[1778178276383,45.77,80191.09,0.0,0.0035,0.0,0.70738]
[1778178281418,45.77,80192.62,0.0,0.00351,0.0,0.70834]
[1778178286454,45.77,80196.71,0.0,0.00352,0.0,0.71092]
[1778178291488,45.77,80193.8,0.0,0.00351,0.0,0.70908]
[1778178296524,45.77,80192.16,0.0,0.00351,0.0,0.70805]
[1778178301559,45.77,80192.05,0.0,0.00351,0.0,0.70798]
[1778178306596,45.77,80180.35,0.0,0.00347,0.0,0.70066]
[1778178311631,45.77,80182.18,0.0,0.00347,0.0,0.7018]
[1778178316666,45.77,80190.38,0.0,0.0035,0.0,0.70693]
[1778178321701,45.77,80193.74,0.0,0.00351,0.0,0.70905]
[1778178326736,45.77,80193.75,0.0,0.00351,0.0,0.70905]
[1778178331771,45.77,80193.22,0.0,0.00351,0.0,0.70792]
[1778178336806,45.77,80191.25,0.0,0.0035,0.0,0.70668]
[1778178343858,45.77,80190.36,0.0,0.0035,0.0,0.70612]
[1778178348893,45.77,80189.91,0.0,0.0035,0.0,0.70584]
[1778178353928,45.77,80189.83,0.0,0.0035,0.0,0.70579]
[1778178358963,45.77,80188.74,0.0,0.00349,0.0,0.7051]
[1778178363998,45.77,80181.9,0.0,0.00347,0.0,0.70083]
[1778178369035,45.77,80182.82,0.0,0.00347,0.0,0.7014]
[1778178374070,45.77,80177.95,0.0,0.00346,0.0,0.69837]
[1778178379105,45.77,80179.48,0.0,0.00346,0.0,0.69932]
[1778178384140,45.77,80185.09,0.0,0.00348,0.0,0.70282]
[1778178389175,45.77,80184.22,0.0,0.00348,0.0,0.70227]
[1778178394210,45.77,80190.54,0.0,0.00349,0.0,0.70543]
[1778178399245,45.77,80188.91,0.0,0.00349,0.0,0.70441]
[1778178404280,45.77,80188.32,0.0,0.00349,0.0,0.70404]
[1778178409315,45.77,80181.93,0.0,0.00347,0.0,0.70005]
[1778178414355,45.77,80174.64,0.0,0.00344,0.0,0.69552]
[1778178419391,45.77,80175.52,0.0,0.00344,0.0,0.69606]
[1778178423625,45.77,80173.65,0.0,0.00344,0.0,0.69491]
[1778178429460,45.77,80164.15,0.0,0.00341,0.0,0.68904]
[1778178430175,45.77,80164.15,0.0,0.00341,0.0,0.68904]
[1778178435502,45.77,80164.45,0.0,0.00341,0.0,0.68923]
[1778178441544,45.77,80161.57,0.0,0.0034,0.0,0.68746]
[1778178446580,45.77,80159.49,0.0,0.00339,0.0,0.68618]
[1778178451614,45.77,80159.65,0.0,0.00339,0.0,0.6855]
[1778178456649,45.77,80157.87,0.0,0.00338,0.0,0.68441]
[1778178461684,45.77,80149.43,0.0,0.00335,0.0,0.67927]
[1778178466719,45.77,80150.2,0.0,0.00336,0.0,0.67973]
[1778178471754,45.77,80149.28,0.0,0.00335,0.0,0.67918]
[1778178476789,45.77,80160.23,0.0,0.00339,0.0,0.68585]
[1778178476861,45.77,80160.23,0.0,0.00339,0.0,0.68585]
[1778178482831,45.77,80159.76,0.0,0.00339,0.0,0.68557]
[1778178483839,45.77,80177.46,0.0,0.00345,0.0,0.69648]
[1778178488874,45.77,80178.6,0.0,0.00345,0.0,0.69718]
[1778178493909,45.77,80181.57,0.0,0.00346,0.0,0.69903]
[1778178498944,45.77,80184.47,0.0,0.00347,0.0,0.70084]
[1778178503979,45.77,80189.83,0.0,0.00349,0.0,0.70419]
[1778178509018,45.77,80189.82,0.0,0.00349,0.0,0.70418]
[1778178514056,45.77,80190.14,0.0,0.00349,0.0,0.70358]
[1778178519091,45.77,80191.7,0.0,0.00349,0.0,0.70456]
[1778178524126,45.77,80188.01,0.0,0.00348,0.0,0.70225]
[1778178528336,45.77,80187.53,0.0,0.00348,0.0,0.70195]
[1778178535203,45.77,80188.93,0.0,0.00348,0.0,0.70282]
[1778178538224,45.77,80169.65,0.0,0.00342,0.0,0.69085]
[1778178543259,45.77,80164.88,0.0,0.0034,0.0,0.68792]
[1778178549301,45.77,80166.7,0.0,0.00341,0.0,0.68904]
[1778178554336,45.77,80168.1,0.0,0.00341,0.0,0.6899]
[1778178560378,45.77,80167.93,0.0,0.00341,0.0,0.6898]
[1778178565413,45.77,80168.62,0.0,0.00341,0.0,0.69022]
[1778178570448,45.77,80172.01,0.0,0.00342,0.0,0.69231]
[1778178574479,45.77,80152.56,0.0,0.00336,0.0,0.67961]
[1778178575304,45.77,80152.56,0.0,0.00336,0.0,0.67961]
[1778178578384,45.77,80131.52,0.0,0.00329,0.0,0.66693]
[1778178583542,45.77,80140.51,0.0,0.00332,0.0,0.67232]
[1778178587066,45.77,80140.35,0.0,0.00332,0.0,0.67223]
[1778178593460,45.77,80135.22,0.0,0.0033,0.0,0.66914]
[1778178598649,45.77,80126.28,0.0,0.00327,0.0,0.6638]
[1778178603684,45.77,80125.61,0.0,0.00327,0.0,0.6634]
[1778178608719,45.77,80125.26,0.0,0.00327,0.0,0.66319]
[1778178613754,45.77,80133.82,0.0,0.00329,0.0,0.6683]
[1778178618789,45.77,80146.87,0.0,0.00334,0.0,0.67616]
[1778178623824,45.77,80155.48,0.0,0.00337,0.0,0.68139]
[1778178628859,45.77,80166.75,0.0,0.0034,0.0,0.68828]
[1778178633894,45.77,80167.58,0.0,0.0034,0.0,0.68801]
[1778178634004,45.77,80167.58,0.0,0.0034,0.0,0.68801]
[1778178638929,45.77,80187.36,0.0,0.00347,0.0,0.70025]
[1778178643964,45.77,80192.71,0.0,0.00349,0.0,0.70359]
[1778178644018,45.77,80192.71,0.0,0.00349,0.0,0.70359]
[1778178650007,45.77,80192.02,0.0,0.00348,0.0,0.70316]
[1778178656052,45.77,80193.52,0.0,0.00349,0.0,0.7041]
[1778178657037,45.77,80193.52,0.0,0.00349,0.0,0.7041]
[1778178662094,45.77,80193.94,0.0,0.00349,0.0,0.70436]
[1778178667745,45.77,80196.1,0.0,0.0035,0.0,0.70572]
[1778178667750,45.77,80196.1,0.0,0.0035,0.0,0.70572]
[1778178668345,45.77,80196.6,0.0,0.0035,0.0,0.70603]
[1778178678207,45.77,80205.1,0.0,0.00353,0.0,0.71139]
[1778178683242,45.77,80208.33,0.0,0.00354,0.0,0.71343]
[1778178688277,45.77,80207.3,0.0,0.00354,0.0,0.71278]
[1778178694319,45.77,80206.95,0.0,0.00353,0.0,0.71175]
[1778178699354,45.77,80208.89,0.0,0.00354,0.0,0.71298]
[1778178700079,45.77,80208.89,0.0,0.00354,0.0,0.71298]
[1778178703476,45.77,80208.87,0.0,0.00354,0.0,0.71296]
[1778178709617,45.77,80210.03,0.0,0.00354,0.0,0.7137]
[1778178715467,45.77,80210.76,0.0,0.00354,0.0,0.71416]
[1778178720503,45.77,80212.01,0.0,0.00355,0.0,0.71495]
[1778178722866,45.77,80211.91,0.0,0.00355,0.0,0.71489]
[1778178723474,45.77,80222.33,0.0,0.00358,0.0,0.72153]
[1778178725322,45.77,80228.88,0.0,0.00361,0.0,0.72573]
[1778178730606,45.77,80199.84,0.0,0.00351,0.0,0.70727]
[1778178731277,45.77,80199.84,0.0,0.00351,0.0,0.70727]
[1778178731612,45.77,80181.24,0.0,0.00344,0.0,0.69565]
[1778178733059,45.77,80181.24,0.0,0.00344,0.0,0.69565]
[1778178738661,45.77,80178.34,0.0,0.00343,0.0,0.69385]
[1778178743696,45.77,80177.79,0.0,0.00343,0.0,0.69351]
[1778178748655,45.77,80183.56,0.0,0.00345,0.0,0.69709]
[1778178749854,45.77,80183.63,0.0,0.00345,0.0,0.69713]
[1778178754745,45.77,80188.83,0.0,0.00347,0.0,0.69957]
[1778178758256,45.77,80205.82,0.0,0.00352,0.0,0.71023]
[1778178765852,45.77,80220.97,0.0,0.00358,0.0,0.71985]
[1778178770890,45.77,80213.35,0.0,0.00355,0.0,0.715]
[1778178775926,45.77,80206.31,0.0,0.00352,0.0,0.71054]
[1778178780961,45.77,80210.2,0.0,0.00354,0.0,0.713]
[1778178785997,45.77,80209.17,0.0,0.00353,0.0,0.71235]
[1778178789334,45.77,80218.55,0.0,0.00357,0.0,0.7183]
[1778178790212,45.77,80219.93,0.0,0.00357,0.0,0.71918]
[1778178796067,45.77,80216.94,0.0,0.00356,0.0,0.71728]
[1778178801102,45.77,80212.66,0.0,0.00355,0.0,0.71456]
[1778178806137,45.77,80207.31,0.0,0.00353,0.0,0.71117]
[1778178811173,45.77,80202.44,0.0,0.00351,0.0,0.70729]
[1778178816208,45.77,80196.6,0.0,0.00349,0.0,0.70363]
[1778178821243,45.77,80197.97,0.0,0.00349,0.0,0.70449]
[1778178826278,45.77,80198.12,0.0,0.00349,0.0,0.70458]
[1778178831313,45.77,80196.39,0.0,0.00349,0.0,0.7035]
[1778178836348,45.77,80187.81,0.0,0.00346,0.0,0.69814]
[1778178841383,45.77,80187.73,0.0,0.00346,0.0,0.69809]
[1778178846419,45.77,80184.47,0.0,0.00345,0.0,0.69607]
[1778178851454,45.77,80177.33,0.0,0.00342,0.0,0.69165]
[1778178856489,45.77,80174.6,0.0,0.00341,0.0,0.68996]
[1778178861524,45.77,80176.22,0.0,0.00342,0.0,0.69096]
[1778178866559,45.77,80175.55,0.0,0.00342,0.0,0.69055]
[1778178871594,45.77,80182.74,0.0,0.00344,0.0,0.6942]
[1778178876629,45.77,80183.05,0.0,0.00344,0.0,0.69439]
[1778178881665,45.77,80184.16,0.0,0.00344,0.0,0.69508]
[1778178886701,45.77,80183.3,0.0,0.00344,0.0,0.69455]
[1778178891741,45.77,80184.03,0.0,0.00344,0.0,0.695]
[1778178894765,45.77,80183.94,0.0,0.00344,0.0,0.69494]
[1778178896779,45.77,80183.51,0.0,0.00344,0.0,0.69468]
[1778178901814,45.77,80186.95,0.0,0.00345,0.0,0.69681]
[1778178906849,45.77,80188.21,0.0,0.00346,0.0,0.6976]
[1778178911885,45.77,80188.45,0.0,0.00346,0.0,0.69774]
[1778178917927,45.77,80189.72,0.0,0.00346,0.0,0.69853]
[1778178921955,45.77,80207.96,0.0,0.00352,0.0,0.70997]
[1778178926990,45.77,80210.47,0.0,0.00353,0.0,0.71155]
[1778178932025,45.77,80195.07,0.0,0.00347,0.0,0.70107]
[1778178937060,45.77,80192.08,0.0,0.00346,0.0,0.69921]
[1778178942095,45.77,80196.83,0.0,0.00348,0.0,0.70217]
[1778178947130,45.77,80213.59,0.0,0.00354,0.0,0.71272]
[1778178952166,45.77,80207.33,0.0,0.00352,0.0,0.70877]
[1778178957202,45.77,80198.34,0.0,0.00349,0.0,0.70312]
[1778178962238,45.77,80205.71,0.0,0.00351,0.0,0.70774]
[1778178967273,45.77,80220.74,0.0,0.00356,0.0,0.71726]
[1778178972314,45.77,80221.94,0.0,0.00357,0.0,0.71803]
[1778178977349,45.77,80218.09,0.0,0.00355,0.0,0.71558]
[1778178982384,45.77,80216.32,0.0,0.00355,0.0,0.71445]
[1778178987419,45.77,80215.77,0.0,0.00355,0.0,0.7141]
[1778178992454,45.77,80217.53,0.0,0.00355,0.0,0.71441]
[1778178997489,45.77,80214.75,0.0,0.00354,0.0,0.71265]
[1778179002524,45.77,80215.57,0.0,0.00354,0.0,0.71317]
[1778179007559,45.77,80221.63,0.0,0.00356,0.0,0.71702]
[1778179012594,45.77,80223.14,0.0,0.00357,0.0,0.71798]
[1778179017630,45.77,80226.91,0.0,0.00358,0.0,0.72038]
[1778179022665,45.77,80229.09,0.0,0.00359,0.0,0.72178]
[1778179027700,45.77,80233.71,0.0,0.0036,0.0,0.72474]
[1778179032735,45.77,80232.15,0.0,0.0036,0.0,0.72374]
[1778179037771,45.77,80244.72,0.0,0.00364,0.0,0.73185]
[1778179042806,45.77,80229.24,0.0,0.00359,0.0,0.72187]
[1778179047841,45.77,80234.17,0.0,0.00361,0.0,0.72504]
[1778179052876,45.77,80228.31,0.0,0.00358,0.0,0.72046]
[1778179057911,45.77,80226.5,0.0,0.00358,0.0,0.71931]
[1778179063332,45.77,80211.55,0.0,0.00352,0.0,0.70982]
[1778179065631,45.77,80196.75,0.0,0.00347,0.0,0.70053]
[1778179067902,45.77,80176.6,0.0,0.0034,0.0,0.68804]
[1778179068713,45.77,80184.44,0.0,0.00343,0.0,0.69288]
[1778179074028,45.77,80190.75,0.0,0.00345,0.0,0.69679]
[1778179079063,45.77,80189.58,0.0,0.00345,0.0,0.69606]
[1778179084098,45.77,80181.52,0.0,0.00342,0.0,0.69107]
[1778179087538,45.77,80178.25,0.0,0.00341,0.0,0.68906]
[1778179088347,45.77,80158.19,0.0,0.00334,0.0,0.67681]
[1778179090448,45.77,80151.66,0.0,0.00332,0.0,0.67286]
[1778179092963,45.77,80152.67,0.0,0.00333,0.0,0.67347]
[1778179096574,45.77,80153.88,0.0,0.00333,0.0,0.6742]
[1778179097484,45.77,80153.88,0.0,0.00333,0.0,0.6742]
[1778179106255,45.77,80181.15,0.0,0.00342,0.0,0.69085]
[1778179111290,45.77,80181.34,0.0,0.00342,0.0,0.69017]
[1778179116328,45.77,80180.5,0.0,0.00341,0.0,0.68966]
[1778179121365,45.77,80198.48,0.0,0.00347,0.0,0.70081]
[1778179126398,45.77,80202.66,0.0,0.00349,0.0,0.70342]
[1778179131462,45.77,80201.39,0.0,0.00348,0.0,0.70263]
[1778179136492,45.77,80197.69,0.0,0.00347,0.0,0.70031]
[1778179141527,45.77,80198.24,0.0,0.00347,0.0,0.70066]
[1778179146562,45.77,80198.75,0.0,0.00348,0.0,0.70098]
[1778179151597,45.77,80202.08,0.0,0.00349,0.0,0.70306]
[1778179156633,45.77,80212.34,0.0,0.00352,0.0,0.70951]
[1778179161668,45.77,80203.2,0.0,0.00349,0.0,0.70376]
[1778179166703,45.77,80198.88,0.0,0.00348,0.0,0.70106]
[1778179171738,45.77,80197.17,0.0,0.00347,0.0,0.69919]
[1778179176773,45.77,80198.69,0.0,0.00347,0.0,0.70014]
[1778179181810,45.77,80194.46,0.0,0.00346,0.0,0.6975]
[1778179186251,45.77,80191.25,0.0,0.00345,0.0,0.69551]
[1778179186604,45.77,80194.82,0.0,0.00346,0.0,0.69773]
[1778179186852,45.77,80230.68,0.0,0.00358,0.0,0.72035]
[1778179189206,45.77,80233.23,0.0,0.00359,0.0,0.72198]
[1778179194907,45.77,80233.14,0.0,0.00359,0.0,0.72192]
[1778179199955,45.77,80233.22,0.0,0.00359,0.0,0.72197]
[1778179204990,45.77,80237.29,0.0,0.0036,0.0,0.72458]
[1778179210026,45.77,80243.61,0.0,0.00363,0.0,0.72866]
[1778179215061,45.77,80243.56,0.0,0.00363,0.0,0.72862]
[1778179220096,45.77,80243.78,0.0,0.00363,0.0,0.72877]
[1778179225131,45.77,80242.83,0.0,0.00362,0.0,0.72815]
[1778179227037,45.77,80246.42,0.0,0.00364,0.0,0.73047]
[1778179227816,45.77,80242.09,0.0,0.00362,0.0,0.72767]
[1778179228158,45.77,80217.18,0.0,0.00353,0.0,0.71176]
[1778179229086,45.77,80217.18,0.0,0.00353,0.0,0.71176]
[1778179229207,45.77,80217.18,0.0,0.00353,0.0,0.71176]
[1778179230429,45.77,80222.64,0.0,0.00355,0.0,0.71522]
[1778179232212,45.77,80228.07,0.0,0.00357,0.0,0.71787]
[1778179238230,45.77,80221.34,0.0,0.00355,0.0,0.71359]
[1778179240017,45.77,80218.86,0.0,0.00354,0.0,0.71202]
[1778179241698,45.77,80196.5,0.0,0.00346,0.0,0.69798]
[1778179247296,45.77,80205.41,0.0,0.00349,0.0,0.70354]
[1778179252331,45.77,80204.59,0.0,0.00349,0.0,0.70303]
[1778179257366,45.77,80215.62,0.0,0.00353,0.0,0.70997]
[1778179262401,45.77,80210.56,0.0,0.00351,0.0,0.70678]
[1778179267436,45.77,80213.21,0.0,0.00352,0.0,0.70845]
[1778179272471,45.77,80214.69,0.0,0.00352,0.0,0.70938]
[1778179277506,45.77,80215.17,0.0,0.00352,0.0,0.70968]
[1778179282541,45.77,80219.23,0.0,0.00354,0.0,0.71225]
[1778179287599,45.77,80214.93,0.0,0.00352,0.0,0.70953]
[1778179293622,45.77,80203.54,0.0,0.00348,0.0,0.70157]
[1778179298657,45.77,80207.15,0.0,0.00349,0.0,0.70383]
[1778179303692,45.77,80198.82,0.0,0.00346,0.0,0.69863]
[1778179308727,45.77,80199.53,0.0,0.00347,0.0,0.69907]
[1778179313762,45.77,80200.29,0.0,0.00347,0.0,0.69954]
[1778179318797,45.77,80201.58,0.0,0.00347,0.0,0.70035]
[1778179323832,45.77,80202.46,0.0,0.00348,0.0,0.7009]
[1778179328873,45.77,80180.47,0.0,0.0034,0.0,0.68727]
[1778179333908,45.77,80184.02,0.0,0.00341,0.0,0.68946]
[1778179338944,45.77,80187.42,0.0,0.00343,0.0,0.69155]
[1778179343982,45.77,80189.65,0.0,0.00343,0.0,0.69293]
[1778179349024,45.77,80202.26,0.0,0.00348,0.0,0.70077]
[1778179354060,45.77,80201.32,0.0,0.00347,0.0,0.69939]
[1778179359100,45.77,80191.07,0.0,0.00343,0.0,0.69302]
[1778179364135,45.77,80196.06,0.0,0.00345,0.0,0.69611]
[1778179369170,45.77,80209.29,0.0,0.0035,0.0,0.70437]
[1778179374205,45.77,80210.51,0.0,0.0035,0.0,0.70514]
[1778179379240,45.77,80215.48,0.0,0.00352,0.0,0.70827]
[1778179384281,45.77,80221.34,0.0,0.00354,0.0,0.71197]
[1778179387302,45.77,80241.59,0.0,0.00361,0.0,0.72489]
[1778179392337,45.77,80243.05,0.0,0.00361,0.0,0.72583]
[1778179397373,45.77,80243.09,0.0,0.00361,0.0,0.72585]
[1778179404422,45.77,80243.14,0.0,0.00361,0.0,0.72589]
[1778179409457,45.77,80228.5,0.0,0.00356,0.0,0.71651]
[1778179414492,45.77,80225.16,0.0,0.00355,0.0,0.71358]
[1778179419527,45.77,80219.68,0.0,0.00353,0.0,0.71011]
[1778179424562,45.77,80223.32,0.0,0.00354,0.0,0.71241]
[1778179428545,45.77,80223.06,0.0,0.00354,0.0,0.71225]
[1778179428592,45.77,80204.05,0.0,0.00347,0.0,0.70029]
[1778179430327,45.77,80191.32,0.0,0.00343,0.0,0.69238]
[1778179432282,45.77,80200.32,0.0,0.00346,0.0,0.69797]
[1778179433858,45.77,80191.35,0.0,0.00343,0.0,0.6924]
[1778179439667,45.77,80195.96,0.0,0.00345,0.0,0.69526]
[1778179444702,45.77,80192.65,0.0,0.00344,0.0,0.6932]
[1778179449742,45.77,80176.35,0.0,0.00338,0.0,0.68318]
[1778179454778,45.77,80175.62,0.0,0.00338,0.0,0.68273]
[1778179459813,45.77,80165.73,0.0,0.00335,0.0,0.67671]
[1778179461827,45.77,80145.11,0.0,0.00328,0.0,0.6643]
[1778179466862,45.77,80144.96,0.0,0.00328,0.0,0.66421]
[1778179471897,45.77,80146.83,0.0,0.00328,0.0,0.66456]
[1778179476932,45.77,80139.93,0.0,0.00326,0.0,0.66045]
[1778179480829,45.77,80131.81,0.0,0.00323,0.0,0.65564]
[1778179480964,45.77,80129.14,0.0,0.00322,0.0,0.65407]
[1778179483267,45.77,80108.77,0.0,0.00316,0.0,0.64216]
[1778179484703,45.77,80100.64,0.0,0.00313,0.0,0.63746]
[1778179486965,45.77,80080.74,0.0,0.00307,0.0,0.62608]
[1778179487342,45.77,80080.74,0.0,0.00307,0.0,0.62608]
[1778179493055,45.77,80089.7,0.0,0.0031,0.0,0.63119]
[1778179496076,45.77,80107.74,0.0,0.00316,0.0,0.64157]
[1778179497825,45.77,80107.74,0.0,0.00316,0.0,0.64157]
[1778179503128,45.77,80122.0,0.0,0.0032,0.0,0.64987]
[1778179508163,45.77,80118.01,0.0,0.00319,0.0,0.64754]
[1778179513198,45.77,80117.64,0.0,0.00319,0.0,0.64732]
[1778179517230,45.77,80097.1,0.0,0.00312,0.0,0.63543]
[1778179522265,45.77,80088.6,0.0,0.0031,0.0,0.63056]
[1778179527301,45.77,80081.88,0.0,0.00308,0.0,0.62673]
[1778179532336,45.77,80089.35,0.0,0.0031,0.0,0.63025]
[1778179534445,45.77,80091.61,0.0,0.0031,0.0,0.63154]
[1778179536387,45.77,80109.96,0.0,0.00316,0.0,0.64211]
[1778179541401,45.77,80132.89,0.0,0.00323,0.0,0.65552]
[1778179546436,45.77,80134.36,0.0,0.00324,0.0,0.65639]
[1778179551471,45.77,80137.67,0.0,0.00325,0.0,0.65835]
[1778179556506,45.77,80143.55,0.0,0.00327,0.0,0.66184]
[1778179561541,45.77,80145.7,0.0,0.00327,0.0,0.66312]
[1778179566576,45.77,80146.57,0.0,0.00328,0.0,0.66364]
[1778179571611,45.77,80143.96,0.0,0.00327,0.0,0.66208]
[1778179576646,45.77,80137.59,0.0,0.00325,0.0,0.6583]
[1778179581681,45.77,80139.23,0.0,0.00325,0.0,0.65927]
[1778179586716,45.77,80143.01,0.0,0.00326,0.0,0.66152]
[1778179591751,45.77,80139.92,0.0,0.00325,0.0,0.65892]
[1778179596791,45.77,80141.62,0.0,0.00326,0.0,0.65993]
[1778179601826,45.77,80152.19,0.0,0.00329,0.0,0.66623]
[1778179606861,45.77,80151.53,0.0,0.00329,0.0,0.66583]
[1778179611896,45.77,80148.68,0.0,0.00328,0.0,0.66413]
[1778179616932,45.77,80162.07,0.0,0.00332,0.0,0.67217]
[1778179621967,45.77,80151.23,0.0,0.00329,0.0,0.66565]
[1778179627002,45.77,80148.51,0.0,0.00328,0.0,0.66403]
[1778179632042,45.77,80154.45,0.0,0.0033,0.0,0.66758]
[1778179637077,45.77,80155.86,0.0,0.0033,0.0,0.66843]
[1778179642112,45.77,80155.49,0.0,0.0033,0.0,0.66821]
[1778179647147,45.77,80149.48,0.0,0.00328,0.0,0.66461]
[1778179652182,45.77,80142.89,0.0,0.00326,0.0,0.65992]
[1778179657217,45.77,80137.54,0.0,0.00324,0.0,0.65675]
[1778179662252,45.77,80124.87,0.0,0.0032,0.0,0.64929]
[1778179667292,45.77,80122.28,0.0,0.00319,0.0,0.64778]
[1778179669304,45.77,80103.25,0.0,0.00313,0.0,0.63674]
[1778179674340,45.77,80108.4,0.0,0.00315,0.0,0.63971]
[1778179679375,45.77,80110.01,0.0,0.00315,0.0,0.64064]
[1778179684410,45.77,80112.03,0.0,0.00316,0.0,0.64181]
[1778179689445,45.77,80097.69,0.0,0.00311,0.0,0.63354]
[1778179694480,45.77,80108.2,0.0,0.00315,0.0,0.63959]
[1778179699515,45.77,80119.14,0.0,0.00318,0.0,0.64594]
[1778179704550,45.77,80106.61,0.0,0.00314,0.0,0.63867]
[1778179709585,45.77,80102.38,0.0,0.00313,0.0,0.63623]
[1778179714620,45.77,80098.8,0.0,0.00311,0.0,0.63344]
[1778179719655,45.77,80080.28,0.0,0.00306,0.0,0.62289]
[1778179724690,45.77,80081.11,0.0,0.00306,0.0,0.62336]
[1778179729726,45.77,80078.21,0.0,0.00305,0.0,0.62172]
[1778179734761,45.77,80080.48,0.0,0.00306,0.0,0.62301]
[1778179739798,45.77,80074.61,0.0,0.00304,0.0,0.61969]
[1778179744833,45.77,80069.09,0.0,0.00302,0.0,0.61659]
[1778179749870,45.77,80069.69,0.0,0.00303,0.0,0.61693]
[1778179754910,45.77,80070.46,0.0,0.00303,0.0,0.61736]
[1778179759945,45.77,80070.75,0.0,0.00303,0.0,0.61753]
[1778179764980,45.77,80070.07,0.0,0.00303,0.0,0.61714]
[1778179770015,45.77,80064.6,0.0,0.00301,0.0,0.61408]
[1778179775050,45.77,80065.27,0.0,0.00301,0.0,0.61373]
[1778179780085,45.77,80066.48,0.0,0.00301,0.0,0.61441]
[1778179785120,45.77,80071.23,0.0,0.00303,0.0,0.61707]
[1778179790157,45.77,80069.33,0.0,0.00302,0.0,0.616]
[1778179795197,45.77,80065.9,0.0,0.00301,0.0,0.61409]
[1778179800233,45.77,80063.05,0.0,0.003,0.0,0.6125]
[1778179800878,45.77,80063.05,0.0,0.003,0.0,0.6125]
[1778179802756,45.77,80036.69,0.0,0.00292,0.0,0.59796]
[1778179805506,45.77,80043.63,0.0,0.00294,0.0,0.60176]
[1778179807094,45.77,80040.61,0.0,0.00294,0.0,0.6001]
[1778179810365,45.77,80034.43,0.0,0.00292,0.0,0.59673]
[1778179813134,45.77,80012.43,0.0,0.00285,0.0,0.58484]
[1778179814314,45.77,80013.42,0.0,0.00286,0.0,0.58537]
[1778179819373,45.77,80017.97,0.0,0.00287,0.0,0.58782]
[1778179824459,45.77,80019.08,0.0,0.00287,0.0,0.58841]
[1778179826697,45.77,80024.28,0.0,0.00289,0.0,0.59122]
[1778179832467,45.77,80026.86,0.0,0.00289,0.0,0.59191]
[1778179837503,45.77,80025.58,0.0,0.00289,0.0,0.59122]
[1778179843259,45.77,80019.43,0.0,0.00287,0.0,0.5879]
[1778179848580,45.77,80023.84,0.0,0.00288,0.0,0.59028]
[1778179853615,45.77,80031.55,0.0,0.00291,0.0,0.59445]
[1778179858650,45.77,80033.4,0.0,0.00291,0.0,0.59546]
[1778179863685,45.77,80031.05,0.0,0.0029,0.0,0.59418]
[1778179867183,45.77,80030.89,0.0,0.0029,0.0,0.59409]
[1778179870931,45.77,80019.32,0.0,0.00287,0.0,0.58784]
[1778179876776,45.77,80019.38,0.0,0.00287,0.0,0.58787]
[1778179879288,45.77,80024.59,0.0,0.00289,0.0,0.59068]
[1778179888863,45.77,80018.23,0.0,0.00287,0.0,0.58726]
[1778179893897,45.77,80015.03,0.0,0.00285,0.0,0.58484]
[1778179898932,45.77,80012.85,0.0,0.00285,0.0,0.58367]
[1778179903967,45.77,80006.05,0.0,0.00283,0.0,0.58005]
[1778179909002,45.77,80016.35,0.0,0.00286,0.0,0.58555]
[1778179914037,45.77,80021.01,0.0,0.00287,0.0,0.58805]
[1778179919072,45.77,80024.34,0.0,0.00288,0.0,0.58985]
[1778179924107,45.77,80031.04,0.0,0.0029,0.0,0.59347]
[1778179929145,45.77,80041.65,0.0,0.00293,0.0,0.59925]
[1778179933171,45.77,80023.99,0.0,0.00288,0.0,0.58966]
[1778179938206,45.77,80025.83,0.0,0.00289,0.0,0.59065]
[1778179943241,45.77,80023.96,0.0,0.00288,0.0,0.58964]
[1778179948276,45.77,80025.36,0.0,0.00288,0.0,0.5904]
[1778179953311,45.77,80044.02,0.0,0.00294,0.0,0.59984]
[1778179958346,45.77,80037.43,0.0,0.00292,0.0,0.59624]
[1778179963381,45.77,80041.03,0.0,0.00293,0.0,0.5982]
[1778179968416,45.77,80051.64,0.0,0.00296,0.0,0.60402]
[1778179973451,45.77,80065.55,0.0,0.003,0.0,0.61172]
[1778179978486,45.77,80068.36,0.0,0.00301,0.0,0.61329]
[1778179983075,45.77,80074.02,0.0,0.00302,0.0,0.61645]
[1778179988561,45.77,80061.47,0.0,0.00299,0.0,0.60945]
[1778179993599,45.77,80070.57,0.0,0.00301,0.0,0.61452]
[1778179998631,45.77,80059.87,0.0,0.00298,0.0,0.60857]
[1778180003666,45.77,80052.88,0.0,0.00296,0.0,0.6047]
[1778180008701,45.77,80052.65,0.0,0.00296,0.0,0.60458]
[1778180009708,45.77,80070.92,0.0,0.00302,0.0,0.61472]
[1778180015750,45.77,80070.76,0.0,0.00301,0.0,0.6139]
[1778180020788,45.77,80065.54,0.0,0.003,0.0,0.611]
[1778180025823,45.77,80076.53,0.0,0.00303,0.0,0.61713]
[1778180030858,45.77,80083.1,0.0,0.00305,0.0,0.62083]
[1778180035894,45.77,80089.97,0.0,0.00307,0.0,0.62471]
[1778180040929,45.77,80087.55,0.0,0.00306,0.0,0.62334]
[1778180045964,45.77,80086.37,0.0,0.00306,0.0,0.62268]
[1778180050999,45.77,80088.3,0.0,0.00306,0.0,0.62377]
[1778180056036,45.77,80088.83,0.0,0.00307,0.0,0.62407]
[1778180061071,45.77,80092.78,0.0,0.00308,0.0,0.62631]
[1778180067113,45.77,80092.48,0.0,0.00308,0.0,0.62614]
[1778180072148,45.77,80092.7,0.0,0.00307,0.0,0.62553]
[1778180077190,45.77,80100.68,0.0,0.0031,0.0,0.63007]
[1778180082225,45.77,80096.93,0.0,0.00309,0.0,0.62793]
[1778180087263,45.77,80111.41,0.0,0.00313,0.0,0.63623]
[1778180092317,45.77,80116.33,0.0,0.00315,0.0,0.63907]
[1778180097352,45.77,80116.93,0.0,0.00315,0.0,0.63941]
[1778180102387,45.77,80123.73,0.0,0.00317,0.0,0.64336]
[1778180107422,45.77,80127.88,0.0,0.00318,0.0,0.64577]
[1778180112457,45.77,80144.15,0.0,0.00324,0.0,0.65532]
[1778180112689,45.77,80144.15,0.0,0.00324,0.0,0.65532]
[1778180118499,45.77,80143.05,0.0,0.00323,0.0,0.65467]
[1778180123081,45.77,80135.31,0.0,0.00321,0.0,0.65012]
[1778180128569,45.77,80144.22,0.0,0.00324,0.0,0.65536]
[1778180133606,45.77,80144.53,0.0,0.00323,0.0,0.65479]
[1778180138641,45.77,80144.05,0.0,0.00323,0.0,0.6545]
[1778180140184,45.77,80144.05,0.0,0.00323,0.0,0.6545]
[1778180140801,45.77,80142.98,0.0,0.00323,0.0,0.65387]
[1778180141333,45.77,80142.98,0.0,0.00323,0.0,0.65387]
[1778180141464,45.77,80176.31,0.0,0.00334,0.0,0.67378]
[1778180141729,45.77,80204.51,0.0,0.00343,0.0,0.69102]
[1778180142780,45.77,80204.51,0.0,0.00343,0.0,0.69102]
[1778180143337,45.77,80204.51,0.0,0.00343,0.0,0.69102]
[1778180144793,45.77,80219.52,0.0,0.00348,0.0,0.70035]
[1778180148753,45.77,80219.06,0.0,0.00348,0.0,0.70007]
[1778180151270,45.77,80246.64,0.0,0.00357,0.0,0.71749]
[1778180151474,45.77,80246.64,0.0,0.00357,0.0,0.71749]
[1778180154273,45.77,80238.77,0.0,0.00355,0.0,0.71248]
[1778180156022,45.77,80235.06,0.0,0.00353,0.0,0.71013]
[1778180159883,45.77,80227.45,0.0,0.00351,0.0,0.70533]
[1778180160126,45.77,80227.45,0.0,0.00351,0.0,0.70533]
[1778180163713,45.77,80232.14,0.0,0.00352,0.0,0.70828]
[1778180166403,45.77,80225.35,0.0,0.0035,0.0,0.70401]
[1778180171890,45.77,80224.38,0.0,0.0035,0.0,0.7034]
[1778180176928,45.77,80237.54,0.0,0.00354,0.0,0.7117]
[1778180181966,45.77,80252.39,0.0,0.00359,0.0,0.72116]
[1778180187006,45.77,80262.24,0.0,0.00363,0.0,0.7275]
[1778180192041,45.77,80255.71,0.0,0.0036,0.0,0.72247]
[1778180192760,45.77,80255.71,0.0,0.0036,0.0,0.72247]
[1778180198083,45.77,80248.94,0.0,0.00358,0.0,0.71814]
[1778180203118,45.77,80245.33,0.0,0.00357,0.0,0.71583]
[1778180208198,45.77,80255.75,0.0,0.0036,0.0,0.7225]
[1778180214195,45.77,80256.04,0.0,0.0036,0.0,0.72269]
[1778180219231,45.77,80270.96,0.0,0.00366,0.0,0.73232]
[1778180224266,45.77,80271.92,0.0,0.00366,0.0,0.73295]
[1778180229303,45.77,80271.82,0.0,0.00366,0.0,0.73288]
[1778180234338,45.77,80269.37,0.0,0.00365,0.0,0.73129]
[1778180239373,45.77,80274.74,0.0,0.00367,0.0,0.73478]
[1778180244408,45.77,80275.78,0.0,0.00367,0.0,0.73546]
[1778180249443,45.77,80276.61,0.0,0.00368,0.0,0.736]
[1778180254478,45.77,80276.43,0.0,0.00367,0.0,0.73505]
[1778180259513,45.77,80273.22,0.0,0.00366,0.0,0.73296]
[1778180262539,45.77,80251.66,0.0,0.00358,0.0,0.71906]
[1778180267574,45.77,80232.45,0.0,0.00352,0.0,0.70686]
[1778180272609,45.77,80227.52,0.0,0.0035,0.0,0.70376]
[1778180277645,45.77,80225.48,0.0,0.00349,0.0,0.70248]
[1778180282680,45.77,80226.51,0.0,0.0035,0.0,0.70313]
[1778180287716,45.77,80232.14,0.0,0.00352,0.0,0.70667]
[1778180292753,45.77,80232.28,0.0,0.00352,0.0,0.70675]
[1778180297788,45.77,80230.86,0.0,0.00351,0.0,0.70586]
[1778180302857,45.77,80231.56,0.0,0.00351,0.0,0.7063]
[1778180307864,45.77,80219.53,0.0,0.00347,0.0,0.69876]
[1778180312899,45.77,80212.24,0.0,0.00344,0.0,0.69342]
[1778180317934,45.77,80211.99,0.0,0.00344,0.0,0.69327]
[1778180322969,45.77,80211.81,0.0,0.00344,0.0,0.69316]
[1778180328018,45.77,80216.49,0.0,0.00346,0.0,0.69606]
[1778180333043,45.77,80204.77,0.0,0.00342,0.0,0.68881]
[1778180340092,45.77,80202.16,0.0,0.00341,0.0,0.6872]
[1778180344120,45.77,80221.02,0.0,0.00347,0.0,0.69889]
[1778180349155,45.77,80229.1,0.0,0.0035,0.0,0.70395]
[1778180354191,45.77,80230.65,0.0,0.00351,0.0,0.70492]
[1778180361240,45.77,80227.36,0.0,0.0035,0.0,0.70286]
[1778180366275,45.77,80228.9,0.0,0.0035,0.0,0.70382]
[1778180371310,45.77,80231.31,0.0,0.0035,0.0,0.70453]
[1778180376345,45.77,80223.41,0.0,0.00348,0.0,0.69958]
[1778180381380,45.77,80215.99,0.0,0.00345,0.0,0.69496]
[1778180386415,45.77,80215.43,0.0,0.00345,0.0,0.69461]
[1778180391450,45.77,80212.87,0.0,0.00344,0.0,0.69302]
[1778180396486,45.77,80207.91,0.0,0.00343,0.0,0.68995]
[1778180401104,45.77,80204.29,0.0,0.00341,0.0,0.68772]
[1778180403867,45.77,80196.08,0.0,0.00339,0.0,0.68268]
[1778180413608,45.77,80179.1,0.0,0.00333,0.0,0.67235]
[1778180418640,45.77,80180.53,0.0,0.00333,0.0,0.67322]
[1778180423676,45.77,80182.01,0.0,0.00334,0.0,0.67411]
[1778180428711,45.77,80184.97,0.0,0.00335,0.0,0.67591]
[1778180433746,45.77,80185.91,0.0,0.00335,0.0,0.6757]
[1778180438781,45.77,80192.82,0.0,0.00337,0.0,0.6799]
[1778180443816,45.77,80186.27,0.0,0.00335,0.0,0.67591]
[1778180448851,45.77,80169.05,0.0,0.00329,0.0,0.66553]
[1778180453886,45.77,80164.52,0.0,0.00328,0.0,0.66282]
[1778180458934,45.77,80160.36,0.0,0.00326,0.0,0.66035]
[1778180463970,45.77,80161.31,0.0,0.00327,0.0,0.66091]
[1778180469005,45.77,80165.34,0.0,0.00328,0.0,0.66331]
[1778180474041,45.77,80155.82,0.0,0.00325,0.0,0.65765]
[1778180479076,45.77,80150.31,0.0,0.00323,0.0,0.65439]
[1778180484111,45.77,80149.21,0.0,0.00323,0.0,0.65374]
[1778180490153,45.77,80148.75,0.0,0.00323,0.0,0.65347]
[1778180495192,45.77,80150.12,0.0,0.00323,0.0,0.65352]
[1778180500224,45.77,80159.29,0.0,0.00326,0.0,0.65894]
[1778180505259,45.77,80158.27,0.0,0.00325,0.0,0.65834]
[1778180510294,45.77,80157.28,0.0,0.00325,0.0,0.65775]
[1778180515329,45.77,80153.99,0.0,0.00324,0.0,0.6558]
[1778180520364,45.77,80152.34,0.0,0.00324,0.0,0.65483]
[1778180525399,45.77,80154.83,0.0,0.00324,0.0,0.6563]
[1778180530434,45.77,80153.94,0.0,0.00324,0.0,0.65577]
[1778180535469,45.77,80150.14,0.0,0.00323,0.0,0.65353]
[1778180539372,45.77,80151.1,0.0,0.00323,0.0,0.65409]
[1778180539497,45.77,80123.27,0.0,0.00314,0.0,0.63785]
[1778180542844,45.77,80123.74,0.0,0.00315,0.0,0.63812]
[1778180545306,45.77,80123.99,0.0,0.00315,0.0,0.63826]
[1778180548999,45.77,80123.33,0.0,0.00314,0.0,0.63788]
[1778180558631,45.77,80117.28,0.0,0.00312,0.0,0.63365]
[1778180563666,45.77,80113.95,0.0,0.00311,0.0,0.63174]
[1778180568701,45.77,80119.08,0.0,0.00313,0.0,0.63468]
[1778180573736,45.77,80130.92,0.0,0.00316,0.0,0.64153]
[1778180578771,45.77,80130.68,0.0,0.00316,0.0,0.64139]
[1778180583806,45.77,80117.76,0.0,0.00312,0.0,0.63393]
[1778180588841,45.77,80123.76,0.0,0.00314,0.0,0.63738]
[1778180593876,45.77,80127.35,0.0,0.00315,0.0,0.63946]
[1778180598911,45.77,80126.21,0.0,0.00315,0.0,0.6388]
[1778180603361,45.77,80128.0,0.0,0.00315,0.0,0.63983]
[1778180604311,45.77,80128.01,0.0,0.00315,0.0,0.63984]
[1778180604592,45.77,80128.01,0.0,0.00315,0.0,0.63984]
[1778180609992,45.77,80137.77,0.0,0.00319,0.0,0.64551]
[1778180615024,45.77,80136.8,0.0,0.00318,0.0,0.64419]
[1778180620059,45.77,80142.29,0.0,0.0032,0.0,0.6474]
[1778180625094,45.77,80140.55,0.0,0.00319,0.0,0.64638]
[1778180630129,45.77,80132.1,0.0,0.00316,0.0,0.64146]
[1778180635164,45.77,80126.4,0.0,0.00315,0.0,0.63816]
[1778180640199,45.77,80118.85,0.0,0.00312,0.0,0.63381]
[1778180645234,45.77,80111.52,0.0,0.0031,0.0,0.62961]
[1778180650273,45.77,80111.91,0.0,0.0031,0.0,0.62983]
[1778180655308,45.77,80111.97,0.0,0.0031,0.0,0.62987]
[1778180660343,45.77,80111.94,0.0,0.0031,0.0,0.62985]
[1778180665378,45.77,80112.1,0.0,0.0031,0.0,0.62994]
[1778180670413,45.77,80104.29,0.0,0.00308,0.0,0.62549]
[1778180675448,45.77,80088.27,0.0,0.00303,0.0,0.61572]
[1778180680483,45.77,80076.25,0.0,0.00299,0.0,0.60901]
[1778180685518,45.77,80079.12,0.0,0.003,0.0,0.61061]
[1778180690553,45.77,80079.23,0.0,0.003,0.0,0.61067]
[1778180695588,45.77,80080.2,0.0,0.003,0.0,0.61121]
[1778180700623,45.77,80078.28,0.0,0.003,0.0,0.61014]
[1778180705658,45.77,80091.86,0.0,0.00304,0.0,0.61773]
[1778180710693,45.77,80093.19,0.0,0.00304,0.0,0.61848]
[1778180715728,45.77,80096.23,0.0,0.00305,0.0,0.62019]
[1778180720763,45.77,80100.95,0.0,0.00306,0.0,0.62286]
[1778180725798,45.77,80089.9,0.0,0.00303,0.0,0.61663]
[1778180728822,45.77,80066.86,0.0,0.00296,0.0,0.60382]
[1778180733856,45.77,80068.66,0.0,0.00296,0.0,0.60409]
[1778180738891,45.77,80061.13,0.0,0.00294,0.0,0.59995]
[1778180743926,45.77,80065.55,0.0,0.00295,0.0,0.60238]
[1778180748961,45.77,80074.85,0.0,0.00298,0.0,0.60751]
[1778180753996,45.77,80073.8,0.0,0.00298,0.0,0.60693]
[1778180759031,45.77,80073.42,0.0,0.00298,0.0,0.60672]
[1778180764066,45.77,80077.33,0.0,0.00299,0.0,0.60889]
[1778180770108,45.77,80077.3,0.0,0.00299,0.0,0.60887]
[1778180776150,45.77,80077.38,0.0,0.00299,0.0,0.60892]
[1778180783199,45.77,80079.67,0.0,0.003,0.0,0.61019]
[1778180788234,45.77,80074.09,0.0,0.00298,0.0,0.60709]
[1778180793269,45.77,80073.43,0.0,0.00297,0.0,0.60601]
[1778180798304,45.77,80074.03,0.0,0.00298,0.0,0.60634]
[1778180803339,45.77,80078.14,0.0,0.00299,0.0,0.60862]
[1778180808375,45.77,80083.8,0.0,0.00301,0.0,0.61177]
[1778180813413,45.77,80090.47,0.0,0.00303,0.0,0.61549]
[1778180819455,45.77,80088.42,0.0,0.00302,0.0,0.61435]
[1778180824490,45.77,80092.09,0.0,0.00303,0.0,0.6164]
[1778180829527,45.77,80090.75,0.0,0.00303,0.0,0.61565]
[1778180835567,45.77,80079.24,0.0,0.00299,0.0,0.60923]
[1778180841193,45.77,80079.68,0.0,0.00299,0.0,0.60947]
[1778180846644,45.77,80066.25,0.0,0.00295,0.0,0.60205]
[1778180851679,45.77,80066.97,0.0,0.00295,0.0,0.60173]
[1778180856714,45.77,80061.75,0.0,0.00294,0.0,0.59886]
[1778180861749,45.77,80083.26,0.0,0.003,0.0,0.61074]
[1778180862823,45.77,80083.26,0.0,0.003,0.0,0.61074]
[1778180864447,45.77,80101.2,0.0,0.00305,0.0,0.6208]
[1778180866282,45.77,80096.76,0.0,0.00304,0.0,0.6183]
[1778180870179,45.77,80101.97,0.0,0.00306,0.0,0.62124]
[1778180871941,45.77,80103.14,0.0,0.00306,0.0,0.6219]
[1778180873293,45.77,80100.9,0.0,0.00305,0.0,0.62063]
[1778180878871,45.77,80100.98,0.0,0.00305,0.0,0.62068]
[1778180883906,45.77,80111.8,0.0,0.00309,0.0,0.62681]
[1778180888941,45.77,80107.06,0.0,0.00307,0.0,0.62412]
[1778180893978,45.77,80113.42,0.0,0.00309,0.0,0.62773]
[1778180899014,45.77,80110.87,0.0,0.00308,0.0,0.62628]
[1778180904049,45.77,80113.18,0.0,0.00309,0.0,0.6276]
[1778180909084,45.77,80112.18,0.0,0.00309,0.0,0.62703]
[1778180914119,45.77,80107.94,0.0,0.00307,0.0,0.62388]
[1778180919154,45.77,80109.35,0.0,0.00308,0.0,0.62468]
[1778180924189,45.77,80105.44,0.0,0.00306,0.0,0.62246]
[1778180929224,45.77,80103.43,0.0,0.00306,0.0,0.62133]
[1778180935266,45.77,80106.63,0.0,0.00307,0.0,0.62314]
[1778180940301,45.77,80108.82,0.0,0.00307,0.0,0.62438]
[1778180945338,45.77,80115.08,0.0,0.00309,0.0,0.62794]
[1778180950372,45.77,80106.41,0.0,0.00307,0.0,0.62301]
[1778180956414,45.77,80094.3,0.0,0.00303,0.0,0.61619]
[1778180961449,45.77,80093.12,0.0,0.00303,0.0,0.61552]
[1778180966484,45.77,80090.56,0.0,0.00302,0.0,0.61409]
[1778180971519,45.77,80096.31,0.0,0.00303,0.0,0.61658]
[1778180976554,45.77,80090.82,0.0,0.00302,0.0,0.61351]
[1778180982600,45.77,80090.81,0.0,0.00302,0.0,0.6135]
[1778180987635,45.77,80091.4,0.0,0.00302,0.0,0.61383]
[1778180992670,45.77,80091.36,0.0,0.00302,0.0,0.61381]
[1778180997705,45.77,80091.21,0.0,0.00302,0.0,0.61373]
[1778181002740,45.77,80096.28,0.0,0.00303,0.0,0.61657]
[1778181007775,45.77,80092.04,0.0,0.00302,0.0,0.61419]
[1778181012811,45.77,80085.91,0.0,0.003,0.0,0.61077]
[1778181017852,45.77,80092.64,0.0,0.00302,0.0,0.61453]
[1778181022888,45.77,80099.82,0.0,0.00304,0.0,0.61856]
[1778181027923,45.77,80102.43,0.0,0.00305,0.0,0.62003]
[1778181032958,45.77,80104.59,0.0,0.00305,0.0,0.62052]
[1778181037993,45.77,80105.49,0.0,0.00306,0.0,0.62102]
[1778181043029,45.77,80106.08,0.0,0.00306,0.0,0.62136]
[1778181048064,45.77,80103.76,0.0,0.00305,0.0,0.62005]
[1778181053102,45.77,80102.26,0.0,0.00305,0.0,0.6192]
[1778181058135,45.77,80095.44,0.0,0.00303,0.0,0.61537]
[1778181063170,45.77,80093.98,0.0,0.00302,0.0,0.61455]
[1778181068205,45.77,80094.52,0.0,0.00302,0.0,0.61485]
[1778181073240,45.77,80098.26,0.0,0.00303,0.0,0.61695]
[1778181078275,45.77,80099.18,0.0,0.00304,0.0,0.61747]
[1778181083312,45.77,80110.76,0.0,0.00307,0.0,0.62401]
[1778181088347,45.77,80111.07,0.0,0.00307,0.0,0.62418]
[1778181093382,45.77,80111.29,0.0,0.00307,0.0,0.62357]
[1778181098417,45.77,80111.35,0.0,0.00307,0.0,0.62361]
[1778181104459,45.77,80112.87,0.0,0.00308,0.0,0.62447]
[1778181109494,45.77,80122.43,0.0,0.0031,0.0,0.62992]
[1778181115537,45.77,80121.19,0.0,0.0031,0.0,0.62921]
[1778181120572,45.77,80121.22,0.0,0.0031,0.0,0.62923]
[1778181125607,45.77,80119.8,0.0,0.0031,0.0,0.62841]
[1778181130642,45.77,80121.04,0.0,0.0031,0.0,0.62912]
[1778181135677,45.77,80120.6,0.0,0.0031,0.0,0.62887]
[1778181140712,45.77,80120.63,0.0,0.0031,0.0,0.62889]
[1778181145747,45.77,80130.48,0.0,0.00313,0.0,0.63454]
[1778181150782,45.77,80131.27,0.0,0.00313,0.0,0.63499]
[1778181155817,45.77,80132.69,0.0,0.00313,0.0,0.63506]
[1778181160853,45.77,80147.85,0.0,0.00318,0.0,0.64385]
[1778181165888,45.77,80147.88,0.0,0.00318,0.0,0.64387]
[1778181170924,45.77,80148.73,0.0,0.00318,0.0,0.64436]
[1778181175959,45.77,80152.22,0.0,0.00319,0.0,0.6464]
[1778181180994,45.77,80159.84,0.0,0.00322,0.0,0.65087]
[1778181186029,45.77,80158.79,0.0,0.00322,0.0,0.65025]
[1778181191064,45.77,80167.12,0.0,0.00324,0.0,0.65516]
[1778181196099,45.77,80174.4,0.0,0.00327,0.0,0.65948]
[1778181201134,45.77,80174.75,0.0,0.00327,0.0,0.65969]
[1778181206172,45.77,80153.28,0.0,0.0032,0.0,0.64702]
[1778181211209,45.77,80151.33,0.0,0.00319,0.0,0.64512]
[1778181216243,45.77,80151.53,0.0,0.00319,0.0,0.64524]
[1778181221278,45.77,80152.65,0.0,0.00319,0.0,0.64589]
[1778181226313,45.77,80158.53,0.0,0.00321,0.0,0.64934]
[1778181231351,45.77,80148.77,0.0,0.00318,0.0,0.64363]
[1778181236390,45.77,80149.06,0.0,0.00318,0.0,0.6438]
[1778181241425,45.77,80153.79,0.0,0.0032,0.0,0.64656]
[1778181246460,45.77,80153.6,0.0,0.0032,0.0,0.64645]
[1778181252502,45.77,80154.16,0.0,0.0032,0.0,0.64678]
[1778181259551,45.77,80153.85,0.0,0.0032,0.0,0.6466]
[1778181264586,45.77,80152.73,0.0,0.00319,0.0,0.64594]
[1778181269622,45.77,80152.82,0.0,0.00319,0.0,0.64599]
[1778181274657,45.77,80153.23,0.0,0.00319,0.0,0.64548]
[1778181279695,45.77,80155.89,0.0,0.0032,0.0,0.64703]
[1778181284730,45.77,80153.93,0.0,0.00319,0.0,0.64589]
[1778181289765,45.77,80150.58,0.0,0.00318,0.0,0.64393]
[1778181294800,45.77,80167.99,0.0,0.00324,0.0,0.65415]
[1778181299835,45.77,80163.28,0.0,0.00322,0.0,0.65137]
[1778181304870,45.77,80157.11,0.0,0.0032,0.0,0.64775]
[1778181309905,45.77,80156.63,0.0,0.0032,0.0,0.64747]
[1778181316954,45.77,80160.94,0.0,0.00321,0.0,0.65]
[1778181321989,45.77,80164.31,0.0,0.00323,0.0,0.65198]
[1778181327026,45.77,80165.03,0.0,0.00323,0.0,0.6524]
[1778181329166,45.77,80145.78,0.0,0.00317,0.0,0.64114]
[1778181335086,45.77,80143.38,0.0,0.00316,0.0,0.63899]
[1778181340121,45.77,80147.6,0.0,0.00317,0.0,0.64144]
[1778181345156,45.77,80147.27,0.0,0.00317,0.0,0.64125]
[1778181350192,45.77,80147.64,0.0,0.00317,0.0,0.64146]
[1778181355227,45.77,80147.27,0.0,0.00317,0.0,0.64125]
[1778181360262,45.77,80148.7,0.0,0.00317,0.0,0.64208]
[1778181365297,45.77,80147.73,0.0,0.00317,0.0,0.64152]
[1778181370332,45.77,80151.45,0.0,0.00318,0.0,0.64368]
[1778181375368,45.77,80152.66,0.0,0.00318,0.0,0.64439]
[1778181381410,45.77,80159.46,0.0,0.00321,0.0,0.64837]
[1778181386445,45.77,80162.88,0.0,0.00322,0.0,0.65038]
[1778181391480,45.77,80163.87,0.0,0.00322,0.0,0.6502]
[1778181396515,45.77,80167.46,0.0,0.00323,0.0,0.65231]
[1778181401550,45.77,80167.93,0.0,0.00323,0.0,0.65259]
[1778181406585,45.77,80164.73,0.0,0.00322,0.0,0.6507]
[1778181411620,45.77,80170.43,0.0,0.00324,0.0,0.65406]
[1778181416655,45.77,80184.34,0.0,0.00328,0.0,0.66233]
[1778181421690,45.77,80180.8,0.0,0.00327,0.0,0.66022]
[1778181426725,45.77,80181.42,0.0,0.00327,0.0,0.66059]
[1778181431760,45.77,80181.44,0.0,0.00327,0.0,0.6606]
[1778181436797,45.77,80182.38,0.0,0.00328,0.0,0.66116]
[1778181441832,45.77,80183.36,0.0,0.00328,0.0,0.66174]
[1778181446867,45.77,80185.49,0.0,0.00329,0.0,0.66302]
[1778181451902,45.77,80186.17,0.0,0.00328,0.0,0.66265]
[1778181456937,45.77,80188.09,0.0,0.00329,0.0,0.6638]
[1778181461972,45.77,80188.22,0.0,0.00329,0.0,0.66388]
[1778181465653,45.77,80183.87,0.0,0.00328,0.0,0.66128]
[1778181465706,45.77,80183.87,0.0,0.00328,0.0,0.66128]
[1778181466000,45.77,80145.21,0.0,0.00315,0.0,0.63855]
[1778181466377,45.77,80145.21,0.0,0.00315,0.0,0.63855]
[1778181467345,45.77,80141.81,0.0,0.00314,0.0,0.63658]
[1778181469097,45.77,80143.46,0.0,0.00315,0.0,0.63754]
[1778181473052,45.77,80101.35,0.0,0.00302,0.0,0.61358]
[1778181474566,45.77,80098.08,0.0,0.00301,0.0,0.61175]
[1778181474807,45.77,80098.08,0.0,0.00301,0.0,0.61175]
[1778181478885,45.77,80104.65,0.0,0.00303,0.0,0.61543]
[1778181479345,45.77,80096.32,0.0,0.003,0.0,0.61077]
[1778181481120,45.77,80065.48,0.0,0.00291,0.0,0.59379]
[1778181482127,45.77,80047.54,0.0,0.00286,0.0,0.58409]
[1778181487789,45.77,80064.27,0.0,0.00291,0.0,0.59313]
[1778181488105,45.77,80065.55,0.0,0.00291,0.0,0.59382]
[1778181490370,45.77,80065.54,0.0,0.00291,0.0,0.59382]
[1778181491580,45.77,80067.34,0.0,0.00292,0.0,0.5948]
[1778181492449,45.77,80061.75,0.0,0.0029,0.0,0.59176]
[1778181494233,45.77,80035.0,0.0,0.00283,0.0,0.5774]
[1778181494692,45.77,80035.0,0.0,0.00283,0.0,0.5774]
[1778181496353,45.77,80048.1,0.0,0.00286,0.0,0.58439]
[1778181502269,45.77,80062.02,0.0,0.0029,0.0,0.59191]
[1778181507305,45.77,80060.45,0.0,0.0029,0.0,0.59105]
[1778181512340,45.77,80058.81,0.0,0.00289,0.0,0.58946]
[1778181517375,45.77,80057.38,0.0,0.00289,0.0,0.58869]
[1778181522410,45.77,80064.18,0.0,0.00291,0.0,0.59237]
[1778181527445,45.77,80064.32,0.0,0.00291,0.0,0.59245]
[1778181532480,45.77,80059.41,0.0,0.00289,0.0,0.58978]
[1778181537515,45.77,80050.18,0.0,0.00287,0.0,0.58481]
[1778181542550,45.77,80060.43,0.0,0.00289,0.0,0.59034]
[1778181547590,45.77,80051.8,0.0,0.00287,0.0,0.58568]
[1778181551618,45.77,80029.15,0.0,0.00281,0.0,0.57361]
[1778181556653,45.77,80020.23,0.0,0.00278,0.0,0.56891]
[1778181561688,45.77,80006.03,0.0,0.00274,0.0,0.5615]
[1778181566723,45.77,79979.57,0.0,0.00267,0.0,0.54792]
[1778181571758,45.77,79968.81,0.0,0.00264,0.0,0.54182]
[1778181576794,45.77,79980.82,0.0,0.00267,0.0,0.54789]
[1778181580373,45.77,79982.83,0.0,0.00267,0.0,0.54891]
[1778181581407,45.77,80002.66,0.0,0.00273,0.0,0.55908]
[1778181586864,45.77,80007.8,0.0,0.00274,0.0,0.56174]
[1778181591899,45.77,80013.05,0.0,0.00276,0.0,0.56447]
[1778181596934,45.77,80015.93,0.0,0.00276,0.0,0.56597]
[1778181601969,45.77,80013.97,0.0,0.00276,0.0,0.56495]
[1778181607004,45.77,80008.95,0.0,0.00275,0.0,0.56234]
[1778181612040,45.77,80003.14,0.0,0.00273,0.0,0.55933]
[1778181617077,45.77,80021.15,0.0,0.00278,0.0,0.56871]
[1778181621105,45.77,80040.41,0.0,0.00283,0.0,0.57888]
[1778181626140,45.77,80032.19,0.0,0.00281,0.0,0.57452]
[1778181631182,45.77,80021.64,0.0,0.00278,0.0,0.56828]
[1778181636216,45.77,80020.3,0.0,0.00277,0.0,0.56757]
[1778181641251,45.77,80021.84,0.0,0.00278,0.0,0.56838]
[1778181646286,45.77,80021.88,0.0,0.00278,0.0,0.5684]
[1778181651321,45.77,80018.44,0.0,0.00277,0.0,0.5666]
[1778181659377,45.77,80033.85,0.0,0.00281,0.0,0.57471]
[1778181664412,45.77,80036.42,0.0,0.00282,0.0,0.57607]
[1778181669447,45.77,80038.49,0.0,0.00282,0.0,0.57717]
[1778181675491,45.77,80032.33,0.0,0.00281,0.0,0.5739]
[1778181682540,45.77,80036.8,0.0,0.00282,0.0,0.57627]
[1778181685561,45.77,80038.28,0.0,0.00282,0.0,0.57706]
[1778181690596,45.77,80036.41,0.0,0.00282,0.0,0.57606]
[1778181693618,45.77,80018.83,0.0,0.00277,0.0,0.56612]
[1778181698653,45.77,80021.98,0.0,0.00278,0.0,0.56777]
[1778181703688,45.77,80023.34,0.0,0.00278,0.0,0.56848]
[1778181705069,45.77,80023.34,0.0,0.00278,0.0,0.56848]
[1778181707215,45.77,79992.99,0.0,0.00269,0.0,0.55276]
[1778181712756,45.77,79992.7,0.0,0.00269,0.0,0.55261]
[1778181717791,45.77,79994.51,0.0,0.0027,0.0,0.55354]
[1778181722826,45.77,80001.4,0.0,0.00272,0.0,0.55708]
[1778181727861,45.77,80002.79,0.0,0.00272,0.0,0.55779]
[1778181732897,45.77,80009.13,0.0,0.00274,0.0,0.56107]
[1778181738938,45.77,80009.75,0.0,0.00274,0.0,0.56139]
[1778181743973,45.77,80010.27,0.0,0.00274,0.0,0.56166]
[1778181749008,45.77,80024.3,0.0,0.00278,0.0,0.56898]
[1778181754057,45.77,80038.34,0.0,0.00282,0.0,0.5757]
[1778181759093,45.77,80024.07,0.0,0.00278,0.0,0.56818]
[1778181764128,45.77,80021.33,0.0,0.00277,0.0,0.56674]
[1778181769163,45.77,80019.61,0.0,0.00277,0.0,0.56584]
[1778181774198,45.77,80017.77,0.0,0.00276,0.0,0.56488]
[1778181779234,45.77,80014.79,0.0,0.00275,0.0,0.56333]
[1778181784269,45.77,80010.51,0.0,0.00274,0.0,0.56111]
[1778181789304,45.77,80009.47,0.0,0.00274,0.0,0.56057]
[1778181794340,45.77,80012.52,0.0,0.00275,0.0,0.56215]
[1778181799374,45.77,80017.72,0.0,0.00276,0.0,0.56486]
[1778181801880,45.77,80011.8,0.0,0.00274,0.0,0.56178]
[1778181802395,45.77,79994.26,0.0,0.0027,0.0,0.55273]
[1778181804888,45.77,79993.17,0.0,0.00269,0.0,0.55218]
[1778181810451,45.77,79992.46,0.0,0.00269,0.0,0.55181]
[1778181815486,45.77,79994.16,0.0,0.00269,0.0,0.55201]
[1778181820521,45.77,79989.1,0.0,0.00268,0.0,0.54943]
[1778181825556,45.77,79988.02,0.0,0.00268,0.0,0.54888]
[1778181830593,45.77,79983.85,0.0,0.00266,0.0,0.54676]
[1778181835844,45.77,79986.52,0.0,0.00267,0.0,0.54812]
[1778181841674,45.77,79986.34,0.0,0.00267,0.0,0.54802]
[1778181846708,45.77,79991.56,0.0,0.00268,0.0,0.55068]
[1778181851746,45.77,79982.56,0.0,0.00266,0.0,0.54611]
[1778181856784,45.77,79965.54,0.0,0.00261,0.0,0.53754]
[1778181861818,45.77,79963.66,0.0,0.00261,0.0,0.5366]
[1778181866853,45.77,79959.6,0.0,0.0026,0.0,0.53458]
[1778181871888,45.77,79958.29,0.0,0.00259,0.0,0.53327]
[1778181876923,45.77,79964.69,0.0,0.00261,0.0,0.53646]
[1778181881958,45.77,79968.84,0.0,0.00262,0.0,0.53853]
[1778181886993,45.77,79962.07,0.0,0.0026,0.0,0.53515]
[1778181892029,45.77,79956.4,0.0,0.00259,0.0,0.53234]
[1778181897064,45.77,79958.56,0.0,0.00259,0.0,0.53341]
[1778181902099,45.77,79960.35,0.0,0.0026,0.0,0.5343]
[1778181906127,45.77,79938.71,0.0,0.00254,0.0,0.52363]
[1778181911162,45.77,79936.02,0.0,0.00253,0.0,0.52232]
[1778181916197,45.77,79938.94,0.0,0.00254,0.0,0.52374]
[1778181921232,45.77,79940.29,0.0,0.00255,0.0,0.5244]
[1778181926267,45.77,79939.57,0.0,0.00254,0.0,0.52405]
[1778181931302,45.77,79943.82,0.0,0.00255,0.0,0.52549]
[1778181936337,45.77,79951.09,0.0,0.00257,0.0,0.52906]
[1778181941374,45.77,79956.8,0.0,0.00259,0.0,0.53188]
[1778181946410,45.77,79957.04,0.0,0.00259,0.0,0.532]
[1778181951460,45.77,79959.9,0.0,0.00259,0.0,0.53342]
[1778181952467,45.77,79942.11,0.0,0.00255,0.0,0.52465]
[1778181957512,45.77,79942.58,0.0,0.00255,0.0,0.52488]
[1778181963554,45.77,79942.2,0.0,0.00255,0.0,0.52469]
[1778181968590,45.77,79934.76,0.0,0.00253,0.0,0.52106]
[1778181973625,45.77,79934.99,0.0,0.00253,0.0,0.52117]
[1778181978660,45.77,79928.0,0.0,0.00251,0.0,0.51778]
[1778181983695,45.77,79936.32,0.0,0.00253,0.0,0.52182]
[1778181988730,45.77,79937.13,0.0,0.00253,0.0,0.52221]
[1778181993765,45.77,79948.18,0.0,0.00256,0.0,0.52698]
[1778181998800,45.77,79945.57,0.0,0.00255,0.0,0.5257]
[1778182003835,45.77,79949.81,0.0,0.00256,0.0,0.52778]
[1778182008870,45.77,79950.82,0.0,0.00257,0.0,0.52828]
[1778182013906,45.77,79960.05,0.0,0.00259,0.0,0.53284]
[1778182018941,45.77,79957.88,0.0,0.00259,0.0,0.53176]
[1778182023976,45.77,79964.78,0.0,0.0026,0.0,0.53519]
[1778182029023,45.77,79968.01,0.0,0.00261,0.0,0.5368]
[1778182034059,45.77,79964.12,0.0,0.0026,0.0,0.53486]
[1778182039094,45.77,79966.26,0.0,0.00261,0.0,0.53593]
[1778182045136,45.77,79974.52,0.0,0.00263,0.0,0.54006]
[1778182050172,45.77,79974.15,0.0,0.00263,0.0,0.53988]
[1778182055207,45.77,79971.66,0.0,0.00262,0.0,0.53797]
[1778182060246,45.77,79969.05,0.0,0.00261,0.0,0.53666]
[1778182065281,45.77,79971.48,0.0,0.00262,0.0,0.53788]
[1778182070316,45.77,79970.23,0.0,0.00261,0.0,0.53725]
[1778182075351,45.77,79972.64,0.0,0.00262,0.0,0.53846]
[1778182080386,45.77,79972.79,0.0,0.00262,0.0,0.53853]
[1778182085421,45.77,79985.94,0.0,0.00266,0.0,0.54515]
[1778182090456,45.77,79986.4,0.0,0.00266,0.0,0.54539]
[1778182095491,45.77,79986.2,0.0,0.00266,0.0,0.54528]
[1778182100526,45.77,79989.26,0.0,0.00267,0.0,0.54684]
[1778182105561,45.77,79982.16,0.0,0.00265,0.0,0.54324]
[1778182110598,45.77,79978.04,0.0,0.00264,0.0,0.54117]
[1778182115633,45.77,79977.09,0.0,0.00263,0.0,0.54003]
[1778182120668,45.77,79977.01,0.0,0.00263,0.0,0.53999]
[1778182125704,45.77,79976.7,0.0,0.00263,0.0,0.53983]
[1778182130739,45.77,79966.96,0.0,0.0026,0.0,0.53496]
[1778182135774,45.77,79966.36,0.0,0.0026,0.0,0.53466]
[1778182140813,45.77,79965.44,0.0,0.0026,0.0,0.53421]
[1778182145849,45.77,79968.83,0.0,0.00261,0.0,0.5359]
[1778182151891,45.77,79968.93,0.0,0.00261,0.0,0.53595]
[1778182156926,45.77,79967.86,0.0,0.00261,0.0,0.53541]
[1778182161961,45.77,79968.89,0.0,0.00261,0.0,0.53593]
[1778182166997,45.77,79973.68,0.0,0.00262,0.0,0.53832]
[1778182172037,45.77,79976.59,0.0,0.00263,0.0,0.53912]
[1778182177071,45.77,79976.03,0.0,0.00262,0.0,0.53884]
[1778182182106,45.77,79976.35,0.0,0.00262,0.0,0.539]
[1778182187141,45.77,79975.98,0.0,0.00262,0.0,0.53881]
[1778182192176,45.77,79973.38,0.0,0.00262,0.0,0.53751]
[1778182197735,45.77,79964.94,0.0,0.00259,0.0,0.5333]
[1778182207281,45.77,79973.58,0.0,0.00262,0.0,0.53761]
[1778182212316,45.77,79975.28,0.0,0.00262,0.0,0.53846]
[1778182217788,45.77,79983.46,0.0,0.00264,0.0,0.54257]
[1778182221897,45.77,79983.35,0.0,0.00264,0.0,0.54252]
[1778182228687,45.77,80006.22,0.0,0.00271,0.0,0.55415]
[1778182234472,45.77,80011.3,0.0,0.00272,0.0,0.55609]
[1778182236953,45.77,80011.4,0.0,0.00272,0.0,0.55614]
[1778182242528,45.77,80009.3,0.0,0.00271,0.0,0.55506]
[1778182247563,45.77,80009.39,0.0,0.00271,0.0,0.5551]
[1778182252598,45.77,80011.95,0.0,0.00272,0.0,0.55642]
[1778182257633,45.77,80012.73,0.0,0.00272,0.0,0.55682]
[1778182262668,45.77,80017.39,0.0,0.00273,0.0,0.55923]
[1778182265486,45.77,80023.49,0.0,0.00275,0.0,0.56239]
[1778182270724,45.77,80029.41,0.0,0.00277,0.0,0.56548]
[1778182276771,45.77,80029.86,0.0,0.00277,0.0,0.56571]
[1778182281806,45.77,80024.7,0.0,0.00275,0.0,0.56302]
[1778182286841,45.77,80013.3,0.0,0.00272,0.0,0.55712]
[1778182291876,45.77,80020.49,0.0,0.00274,0.0,0.56015]
[1778182296911,45.77,80023.11,0.0,0.00275,0.0,0.56151]
[1778182301946,45.77,80035.97,0.0,0.00278,0.0,0.56823]
[1778182306981,45.77,80038.24,0.0,0.00279,0.0,0.56942]
[1778182315037,45.77,80036.12,0.0,0.00278,0.0,0.56831]
[1778182320072,45.77,80032.95,0.0,0.00277,0.0,0.56664]
[1778182325109,45.77,80033.16,0.0,0.00277,0.0,0.56675]
[1778182330144,45.77,80031.5,0.0,0.00277,0.0,0.56589]
[1778182335186,45.77,80025.01,0.0,0.00275,0.0,0.5625]
[1778182340221,45.77,80025.78,0.0,0.00275,0.0,0.5629]
[1778182345900,45.77,80030.18,0.0,0.00277,0.0,0.5652]
[1778182351298,45.77,80032.12,0.0,0.00277,0.0,0.56552]
[1778182356333,45.77,80031.57,0.0,0.00277,0.0,0.56524]
[1778182363444,45.77,80031.89,0.0,0.00277,0.0,0.5654]
[1778182369424,45.77,80030.85,0.0,0.00276,0.0,0.56486]
[1778182374459,45.77,80027.54,0.0,0.00275,0.0,0.56313]
[1778182378487,45.77,80009.96,0.0,0.00271,0.0,0.55404]
[1778182384529,45.77,80009.27,0.0,0.0027,0.0,0.55369]
[1778182389564,45.77,80011.53,0.0,0.00271,0.0,0.55485]
[1778182393303,45.77,80009.5,0.0,0.0027,0.0,0.55381]
[1778182398627,45.77,80007.3,0.0,0.0027,0.0,0.55268]
[1778182403654,45.77,80005.79,0.0,0.00269,0.0,0.55191]
[1778182408698,45.77,79992.81,0.0,0.00266,0.0,0.5453]
[1778182413733,45.77,79998.77,0.0,0.00267,0.0,0.54765]
[1778182418768,45.77,79999.57,0.0,0.00267,0.0,0.54806]
[1778182423803,45.77,80006.97,0.0,0.00269,0.0,0.55184]
[1778182427387,45.77,80006.48,0.0,0.00269,0.0,0.55159]
[1778182429373,45.77,80017.35,0.0,0.00272,0.0,0.55717]
[1778182430849,45.77,80027.88,0.0,0.00275,0.0,0.56263]
[1778182433537,45.77,80033.2,0.0,0.00277,0.0,0.5654]
[1778182436979,45.77,80040.11,0.0,0.00279,0.0,0.56902]
[1778182446966,45.77,80050.14,0.0,0.00281,0.0,0.57431]
[1778182452003,45.77,80049.26,0.0,0.00281,0.0,0.57385]
[1778182457049,45.77,80050.11,0.0,0.00281,0.0,0.5743]
[1778182463091,45.77,80052.84,0.0,0.00282,0.0,0.57575]
[1778182469133,45.77,80052.6,0.0,0.00282,0.0,0.57562]
[1778182474168,45.77,80049.15,0.0,0.00281,0.0,0.5731]
[1778182479205,45.77,80046.82,0.0,0.0028,0.0,0.57187]
[1778182484240,45.77,80050.48,0.0,0.00281,0.0,0.5738]
[1778182490282,45.77,80048.62,0.0,0.00281,0.0,0.57282]
[1778182492372,45.77,80048.4,0.0,0.00281,0.0,0.5727]
[1778182498576,45.77,80046.47,0.0,0.0028,0.0,0.57168]
[1778182500929,45.77,80048.75,0.0,0.00281,0.0,0.57288]
[1778182504763,45.77,80055.03,0.0,0.00283,0.0,0.57621]
[1778182510431,45.77,80059.45,0.0,0.00284,0.0,0.57856]
[1778182515468,45.77,80061.99,0.0,0.00285,0.0,0.57992]
[1778182520503,45.77,80060.36,0.0,0.00284,0.0,0.57905]
[1778182525539,45.77,80061.78,0.0,0.00284,0.0,0.57981]
[1778182530575,45.77,80059.4,0.0,0.00284,0.0,0.57854]
[1778182535609,45.77,80059.8,0.0,0.00284,0.0,0.57805]
[1778182540644,45.77,80049.16,0.0,0.00281,0.0,0.57241]
[1778182545679,45.77,80051.25,0.0,0.00281,0.0,0.57351]
[1778182550714,45.77,80055.61,0.0,0.00282,0.0,0.57582]
[1778182555750,45.77,80055.44,0.0,0.00282,0.0,0.57573]
[1778182560784,45.77,80046.32,0.0,0.0028,0.0,0.57091]
[1778182565830,45.77,80047.89,0.0,0.0028,0.0,0.57174]
[1778182570865,45.77,80047.46,0.0,0.0028,0.0,0.57151]
[1778182575900,45.77,80052.24,0.0,0.00281,0.0,0.57404]
[1778182580935,45.77,80051.48,0.0,0.00281,0.0,0.57363]
[1778182585971,45.77,80059.62,0.0,0.00283,0.0,0.57796]
[1778182591005,45.77,80058.63,0.0,0.00283,0.0,0.57673]
[1778182596040,45.77,80062.47,0.0,0.00284,0.0,0.57878]
[1778182604098,45.77,80072.39,0.0,0.00287,0.0,0.58409]
[1778182609133,45.77,80076.21,0.0,0.00288,0.0,0.58614]
[1778182614168,45.77,80078.29,0.0,0.00289,0.0,0.58727]
[1778182619203,45.77,80069.18,0.0,0.00286,0.0,0.58236]
[1778182624238,45.77,80069.39,0.0,0.00286,0.0,0.58248]
[1778182629273,45.77,80069.29,0.0,0.00286,0.0,0.58242]
[1778182634390,45.77,80069.01,0.0,0.00286,0.0,0.58227]
[1778182640350,45.77,80073.74,0.0,0.00287,0.0,0.58481]
[1778182646463,45.77,80088.96,0.0,0.00292,0.0,0.59305]
[1778182652434,45.77,80098.69,0.0,0.00294,0.0,0.59766]
[1778182657478,45.77,80096.64,0.0,0.00294,0.0,0.59653]
[1778182662520,45.77,80103.42,0.0,0.00296,0.0,0.60025]
[1778182667555,45.77,80103.04,0.0,0.00295,0.0,0.60005]
[1778182672591,45.77,80102.98,0.0,0.00295,0.0,0.60001]
[1778182677626,45.77,80116.17,0.0,0.00299,0.0,0.60731]
[1778182682661,45.77,80127.6,0.0,0.00303,0.0,0.61369]
[1778182687696,45.77,80133.38,0.0,0.00305,0.0,0.61694]
[1778182692731,45.77,80131.57,0.0,0.00304,0.0,0.61592]
[1778182697766,45.77,80135.37,0.0,0.00305,0.0,0.61806]
[1778182702801,45.77,80137.24,0.0,0.00306,0.0,0.61912]
[1778182707838,45.77,80136.77,0.0,0.00306,0.0,0.61885]
[1778182712873,45.77,80147.79,0.0,0.00309,0.0,0.62436]
[1778182717913,45.77,80154.86,0.0,0.00311,0.0,0.6284]
[1778182722948,45.77,80158.71,0.0,0.00312,0.0,0.6306]
[1778182727983,45.77,80165.32,0.0,0.00314,0.0,0.63441]
[1778182734026,45.77,80158.34,0.0,0.00312,0.0,0.63039]
[1778182739061,45.77,80157.55,0.0,0.00312,0.0,0.62994]
[1778182744096,45.77,80162.15,0.0,0.00313,0.0,0.63258]
[1778182749131,45.77,80164.76,0.0,0.00314,0.0,0.63409]
[1778182754166,45.77,80164.38,0.0,0.00314,0.0,0.63387]
[1778182759201,45.77,80165.01,0.0,0.00314,0.0,0.63423]
[1778182764240,45.77,80166.06,0.0,0.00314,0.0,0.63484]
[1778182769275,45.77,80165.97,0.0,0.00314,0.0,0.63478]
[1778182775315,45.77,80169.31,0.0,0.00315,0.0,0.63596]
[1778182780350,45.77,80169.04,0.0,0.00315,0.0,0.63581]
[1778182785385,45.77,80168.33,0.0,0.00315,0.0,0.6354]
[1778182790420,45.77,80175.41,0.0,0.00317,0.0,0.6395]
[1778182795461,45.77,80175.09,0.0,0.00317,0.0,0.63931]
[1778182800490,45.77,80165.07,0.0,0.00314,0.0,0.63351]
[1778182805526,45.77,80160.11,0.0,0.00312,0.0,0.63066]
[1778182810561,45.77,80170.87,0.0,0.00315,0.0,0.63687]
[1778182815596,45.77,80171.75,0.0,0.00316,0.0,0.63738]
[1778182820631,45.77,80170.39,0.0,0.00315,0.0,0.63659]
[1778182825666,45.77,80169.57,0.0,0.00315,0.0,0.63611]
[1778182830701,45.77,80174.64,0.0,0.00317,0.0,0.63905]
[1778182835736,45.77,80174.52,0.0,0.00316,0.0,0.63823]
[1778182840771,45.77,80174.06,0.0,0.00316,0.0,0.63796]
[1778182845806,45.77,80168.14,0.0,0.00314,0.0,0.63453]
[1778182850841,45.77,80167.72,0.0,0.00314,0.0,0.63429]
[1778182855876,45.77,80167.97,0.0,0.00314,0.0,0.63444]
[1778182860911,45.77,80161.08,0.0,0.00312,0.0,0.63047]
[1778182865946,45.77,80159.83,0.0,0.00312,0.0,0.62975]
[1778182870981,45.77,80148.16,0.0,0.00308,0.0,0.62309]
[1778182876016,45.77,80145.32,0.0,0.00307,0.0,0.62148]
[1778182881052,45.77,80145.12,0.0,0.00307,0.0,0.62136]
[1778182886113,45.77,80138.65,0.0,0.00305,0.0,0.6177]
[1778182891148,45.77,80154.17,0.0,0.0031,0.0,0.62577]
[1778182896183,45.77,80153.32,0.0,0.00309,0.0,0.62528]
[1778182901218,45.77,80165.47,0.0,0.00313,0.0,0.63225]
[1778182906253,45.77,80160.98,0.0,0.00312,0.0,0.62967]
[1778182910407,45.77,80143.07,0.0,0.00306,0.0,0.61946]
[1778182918343,45.77,80141.52,0.0,0.00306,0.0,0.61859]
[1778182923378,45.77,80141.72,0.0,0.00306,0.0,0.6187]
[1778182928413,45.77,80141.12,0.0,0.00305,0.0,0.61836]
[1778182933453,45.77,80144.61,0.0,0.00307,0.0,0.62033]
[1778182938488,45.77,80135.37,0.0,0.00304,0.0,0.61512]
[1778182943523,45.77,80134.55,0.0,0.00303,0.0,0.61466]
[1778182948558,45.77,80134.87,0.0,0.00304,0.0,0.61484]
[1778182953594,45.77,80136.18,0.0,0.00304,0.0,0.61484]
[1778182958631,45.77,80137.39,0.0,0.00304,0.0,0.61552]
[1778182963665,45.77,80137.88,0.0,0.00304,0.0,0.6158]
[1778182968700,45.77,80137.0,0.0,0.00304,0.0,0.6153]
[1778182974742,45.77,80139.31,0.0,0.00305,0.0,0.6166]
[1778182979778,45.77,80138.3,0.0,0.00304,0.0,0.61604]
[1778182984812,45.77,80138.55,0.0,0.00304,0.0,0.61618]
[1778182989847,45.77,80139.08,0.0,0.00305,0.0,0.61647]
[1778182994882,45.77,80139.0,0.0,0.00304,0.0,0.61643]
[1778182999917,45.77,80140.77,0.0,0.00305,0.0,0.61743]
[1778183005959,45.77,80142.26,0.0,0.00305,0.0,0.61827]
[1778183010994,45.77,80142.84,0.0,0.00306,0.0,0.6186]
[1778183016029,45.77,80152.15,0.0,0.00308,0.0,0.62313]
[1778183021064,45.77,80152.17,0.0,0.00308,0.0,0.62314]
[1778183026099,45.77,80148.4,0.0,0.00307,0.0,0.621]
[1778183033148,45.77,80145.42,0.0,0.00306,0.0,0.61932]
[1778183038183,45.77,80142.41,0.0,0.00305,0.0,0.61762]
[1778183044225,45.77,80144.96,0.0,0.00306,0.0,0.61906]
[1778183049260,45.77,80146.16,0.0,0.00306,0.0,0.61974]
[1778183054295,45.77,80144.65,0.0,0.00306,0.0,0.61888]
[1778183059331,45.77,80144.7,0.0,0.00306,0.0,0.61891]
[1778183067387,45.77,80145.9,0.0,0.00306,0.0,0.61959]
[1778183072425,45.77,80146.12,0.0,0.00306,0.0,0.61897]
[1778183077460,45.77,80134.68,0.0,0.00302,0.0,0.61253]
[1778183082496,45.77,80129.04,0.0,0.00301,0.0,0.60938]
[1778183087532,45.77,80127.04,0.0,0.003,0.0,0.60827]
[1778183092567,45.77,80126.76,0.0,0.003,0.0,0.60811]
[1778183097602,45.77,80128.05,0.0,0.003,0.0,0.60883]
[1778183102638,45.77,80131.62,0.0,0.00302,0.0,0.61082]
[1778183107673,45.77,80136.92,0.0,0.00303,0.0,0.61379]
[1778183112708,45.77,80125.65,0.0,0.003,0.0,0.60749]
[1778183117743,45.77,80126.68,0.0,0.003,0.0,0.60807]
[1778183122778,45.77,80126.82,0.0,0.003,0.0,0.60814]
[1778183127813,45.77,80124.33,0.0,0.00299,0.0,0.60676]
[1778183130015,45.77,80124.67,0.0,0.00299,0.0,0.60695]
[1778183135869,45.77,80125.95,0.0,0.00299,0.0,0.60693]
[1778183140904,45.77,80126.12,0.0,0.003,0.0,0.60703]
[1778183145939,45.77,80126.05,0.0,0.003,0.0,0.60699]
[1778183150974,45.77,80120.27,0.0,0.00298,0.0,0.60378]
[1778183156010,45.77,80121.84,0.0,0.00298,0.0,0.60465]
[1778183161048,45.77,80126.18,0.0,0.003,0.0,0.60706]
[1778183164139,45.77,80126.21,0.0,0.003,0.0,0.60708]
[1778183170111,45.77,80124.51,0.0,0.00299,0.0,0.60613]
[1778183175146,45.77,80121.74,0.0,0.00298,0.0,0.6046]
[1778183180181,45.77,80121.48,0.0,0.00298,0.0,0.60445]
[1778183185216,45.77,80126.26,0.0,0.003,0.0,0.6071]
[1778183190251,45.77,80127.42,0.0,0.003,0.0,0.60775]
[1778183195286,45.77,80127.06,0.0,0.00299,0.0,0.60682]
[1778183200321,45.77,80127.27,0.0,0.003,0.0,0.60694]
[1778183205356,45.77,80126.1,0.0,0.00299,0.0,0.60629]
[1778183210391,45.77,80124.61,0.0,0.00299,0.0,0.60546]
[1778183215264,45.77,80118.16,0.0,0.00297,0.0,0.60189]
[1778183220461,45.77,80115.29,0.0,0.00296,0.0,0.60031]
[1778183225496,45.77,80113.54,0.0,0.00295,0.0,0.59934]
[1778183230531,45.77,80114.25,0.0,0.00296,0.0,0.59974]
[1778183235566,45.77,80111.59,0.0,0.00295,0.0,0.59827]
[1778183240601,45.77,80110.88,0.0,0.00295,0.0,0.59788]
[1778183245636,45.77,80112.14,0.0,0.00295,0.0,0.59857]
[1778183250671,45.77,80115.13,0.0,0.00296,0.0,0.60022]
[1778183255706,45.77,80116.78,0.0,0.00296,0.0,0.60041]
[1778183261748,45.77,80116.64,0.0,0.00296,0.0,0.60033]
[1778183266783,45.77,80115.03,0.0,0.00296,0.0,0.59944]
[1778183271819,45.77,80116.52,0.0,0.00296,0.0,0.60026]
[1778183276854,45.77,80121.74,0.0,0.00298,0.0,0.60315]
[1778183281889,45.77,80122.05,0.0,0.00298,0.0,0.60332]
[1778183286924,45.77,80122.19,0.0,0.00298,0.0,0.6034]
[1778183292966,45.77,80118.6,0.0,0.00297,0.0,0.60141]
[1778183298001,45.77,80115.46,0.0,0.00296,0.0,0.59968]
[1778183303036,45.77,80115.93,0.0,0.00296,0.0,0.59994]
[1778183308071,45.77,80115.85,0.0,0.00296,0.0,0.5999]
[1778183313106,45.77,80120.26,0.0,0.00297,0.0,0.60161]
[1778183318141,45.77,80120.11,0.0,0.00297,0.0,0.60152]
[1778183323176,45.77,80115.28,0.0,0.00295,0.0,0.59886]
[1778183328212,45.77,80095.75,0.0,0.00289,0.0,0.5882]
[1778183333247,45.77,80091.4,0.0,0.00288,0.0,0.58585]
[1778183338282,45.77,80098.2,0.0,0.0029,0.0,0.58953]
[1778183343317,45.77,80097.66,0.0,0.0029,0.0,0.58924]
[1778183348352,45.77,80098.39,0.0,0.0029,0.0,0.58964]
[1778183353387,45.77,80106.72,0.0,0.00293,0.0,0.59417]
[1778183358426,45.77,80115.84,0.0,0.00295,0.0,0.59917]
[1778183363461,45.77,80123.83,0.0,0.00298,0.0,0.60358]
[1778183368717,45.77,80125.6,0.0,0.00298,0.0,0.60456]
[1778183374545,45.77,80136.93,0.0,0.00301,0.0,0.61014]
[1778183379581,45.78,80149.6,0.0,0.00306,0.0,0.61782]
[1778183384616,45.78,80144.24,0.0,0.00304,0.0,0.61535]
[1778183389651,45.78,80143.51,0.0,0.00304,0.0,0.61493]
[1778183394686,45.78,80142.02,0.0,0.00304,0.0,0.6141]
[1778183399723,45.78,80134.79,0.0,0.00301,0.0,0.61005]
[1778183400571,45.78,80134.79,0.0,0.00301,0.0,0.61005]
[1778183400730,45.78,80153.63,0.0,0.00307,0.0,0.62065]
[1778183403243,45.78,80165.39,0.0,0.00311,0.0,0.62735]
[1778183408786,45.79,80162.4,0.0,0.0031,0.0,0.62669]
[1778183414056,45.79,80160.33,0.0,0.0031,0.0,0.62551]
[1778183419863,45.79,80172.23,0.0,0.00313,0.0,0.63233]
[1778183424898,45.79,80174.51,0.0,0.00314,0.0,0.63365]
[1778183429933,45.79,80175.23,0.0,0.00314,0.0,0.63406]
[1778183434970,45.79,80185.84,0.0,0.00317,0.0,0.63946]
[1778183440014,45.79,80181.29,0.0,0.00316,0.0,0.63681]
[1778183445044,45.79,80182.82,0.0,0.00316,0.0,0.6377]
[1778183452093,45.79,80184.37,0.0,0.00317,0.0,0.6386]
[1778183457066,45.79,80185.02,0.0,0.00317,0.0,0.63898]
[1778183462200,45.79,80198.3,0.0,0.00321,0.0,0.64674]
[1778183464432,45.79,80211.56,0.0,0.00326,0.0,0.65456]
[1778183470224,45.8,80197.83,0.0,0.00321,0.0,0.64695]
[1778183475259,45.8,80175.88,0.0,0.00314,0.0,0.63417]
[1778183480299,45.8,80171.26,0.0,0.00313,0.0,0.63151]
[1778183485334,45.8,80173.83,0.0,0.00314,0.0,0.63299]
[1778183490369,45.94,80175.19,0.0,0.00323,0.0,0.64877]
[1778183495404,45.94,80175.69,0.0,0.00322,0.0,0.6483]
[1778183500439,45.94,80180.5,0.0,0.00324,0.0,0.65113]
[1778183507488,45.94,80188.92,0.0,0.00327,0.0,0.6561]
[1778183512523,45.94,80189.3,0.0,0.00327,0.0,0.65633]
[1778183517558,45.94,80188.66,0.0,0.00326,0.0,0.65595]
[1778183521422,45.94,80190.73,0.0,0.00327,0.0,0.65718]
[1778183523919,45.94,80171.25,0.0,0.00321,0.0,0.6457]
[1778183524035,45.94,80140.88,0.0,0.00311,0.0,0.62815]
[1778183524466,45.94,80140.88,0.0,0.00311,0.0,0.62815]
[1778183524873,45.94,80140.88,0.0,0.00311,0.0,0.62815]
[1778183525138,45.94,80140.88,0.0,0.00311,0.0,0.62815]
[1778183525240,45.94,80140.88,0.0,0.00311,0.0,0.62815]
[1778183525179,45.94,80121.95,0.0,0.00306,0.0,0.61742]
[1778183525506,45.94,80121.95,0.0,0.00306,0.0,0.61742]
[1778183525955,45.94,80121.95,0.0,0.00306,0.0,0.61742]
[1778183526187,45.94,80121.95,0.0,0.00306,0.0,0.61742]
[1778183526152,45.94,80045.04,0.0,0.00283,0.0,0.57541]
[1778183528207,45.94,80050.98,0.0,0.00285,0.0,0.57857]
[1778183532275,45.94,80052.1,0.0,0.00285,0.0,0.57916]
[1778183533169,45.94,80052.1,0.0,0.00285,0.0,0.57916]
[1778183532687,45.94,80058.79,0.0,0.00287,0.0,0.58274]
[1778183533695,45.94,80036.41,0.0,0.0028,0.0,0.57086]
[1778183535183,45.94,80036.41,0.0,0.0028,0.0,0.57086]
[1778183535333,45.94,80032.96,0.0,0.00279,0.0,0.56904]
[1778183535708,45.94,80028.57,0.0,0.00278,0.0,0.56674]
[1778183536932,45.94,80028.57,0.0,0.00278,0.0,0.56674]
[1778183537036,45.94,80028.94,0.0,0.00278,0.0,0.56694]
[1778183538060,45.94,80028.94,0.0,0.00278,0.0,0.56694]
[1778183538061,45.94,80009.03,0.0,0.00273,0.0,0.5566]
[1778183538393,45.94,80009.03,0.0,0.00273,0.0,0.5566]
[1778183540550,45.94,80001.66,0.0,0.00271,0.0,0.55282]
[1778183541195,45.94,80001.66,0.0,0.00271,0.0,0.55282]
[1778183544515,45.94,80019.56,0.0,0.00276,0.0,0.56205]
[1778183550255,45.94,80025.26,0.0,0.00277,0.0,0.56501]
[1778183551691,45.94,80039.97,0.0,0.00281,0.0,0.57273]
[1778183553057,45.94,80057.87,0.0,0.00286,0.0,0.58154]
[1778183555253,45.94,80064.13,0.0,0.00288,0.0,0.58489]
[1778183556074,45.94,80063.6,0.0,0.00288,0.0,0.58461]
[1778183561899,45.94,80073.48,0.0,0.00291,0.0,0.58994]
[1778183566934,45.94,80075.38,0.0,0.00291,0.0,0.59096]
[1778183571969,45.94,80072.63,0.0,0.0029,0.0,0.58948]
[1778183577007,45.94,80084.98,0.0,0.00294,0.0,0.59619]
[1778183582045,45.94,80091.49,0.0,0.00296,0.0,0.59975]
[1778183587086,45.94,80086.43,0.0,0.00295,0.0,0.59698]
[1778183592126,45.94,80086.83,0.0,0.00295,0.0,0.5972]
[1778183597161,45.94,80090.48,0.0,0.00296,0.0,0.5992]
[1778183602196,45.94,80100.77,0.0,0.00299,0.0,0.60487]
[1778183607232,45.94,80094.81,0.0,0.00297,0.0,0.60158]
[1778183612269,45.94,80096.76,0.0,0.00297,0.0,0.60193]
[1778183617305,45.94,80103.66,0.0,0.00299,0.0,0.60574]
[1778183622340,45.94,80099.85,0.0,0.00298,0.0,0.60363]
[1778183627375,45.94,80097.38,0.0,0.00297,0.0,0.60227]
[1778183632410,45.94,80099.95,0.0,0.00298,0.0,0.60369]
[1778183637449,45.94,80082.09,0.0,0.00293,0.0,0.5939]
[1778183642483,45.94,80085.98,0.0,0.00294,0.0,0.59602]
[1778183647518,45.94,80087.77,0.0,0.00295,0.0,0.59699]
[1778183652553,45.94,80087.15,0.0,0.00294,0.0,0.59666]
[1778183656583,45.94,80068.87,0.0,0.00289,0.0,0.58674]
[1778183661630,45.94,80075.49,0.0,0.00291,0.0,0.59031]
[1778183666665,45.94,80078.95,0.0,0.00292,0.0,0.59219]
[1778183671700,45.94,80082.18,0.0,0.00293,0.0,0.59323]
[1778183676735,45.94,80074.3,0.0,0.0029,0.0,0.58895]
[1778183681770,45.94,80055.32,0.0,0.00285,0.0,0.57877]
[1778183686805,45.94,80048.81,0.0,0.00283,0.0,0.57531]
[1778183691840,45.94,80055.39,0.0,0.00285,0.0,0.57881]
[1778183697883,45.94,80058.66,0.0,0.00286,0.0,0.58055]
[1778183702918,45.94,80063.63,0.0,0.00287,0.0,0.58321]
[1778183707953,45.94,80080.51,0.0,0.00292,0.0,0.59232]
[1778183712989,45.94,80081.4,0.0,0.00292,0.0,0.5928]
[1778183718029,45.94,80088.28,0.0,0.00294,0.0,0.59655]
[1778183723064,45.94,80080.47,0.0,0.00292,0.0,0.5923]
[1778183728099,45.94,80071.09,0.0,0.00289,0.0,0.58722]
[1778183733134,45.94,80074.59,0.0,0.0029,0.0,0.5884]
[1778183738169,45.94,80085.18,0.0,0.00293,0.0,0.59415]
[1778183743204,45.94,80085.64,0.0,0.00293,0.0,0.5944]
[1778183748239,45.94,80088.43,0.0,0.00294,0.0,0.59592]
[1778183753274,45.94,80085.8,0.0,0.00293,0.0,0.59448]
[1778183758310,45.94,80093.52,0.0,0.00296,0.0,0.5987]
[1778183763346,45.94,80093.4,0.0,0.00296,0.0,0.59864]
[1778183770395,45.94,80089.22,0.0,0.00294,0.0,0.59635]
[1778183775430,45.94,80089.21,0.0,0.00294,0.0,0.59634]
[1778183780465,45.94,80084.23,0.0,0.00293,0.0,0.59363]
[1778183785500,45.94,80085.27,0.0,0.00293,0.0,0.59419]
[1778183790535,45.94,80086.66,0.0,0.00294,0.0,0.59495]
[1778183795570,45.94,80095.12,0.0,0.00296,0.0,0.59886]
[1778183800605,45.94,80099.62,0.0,0.00297,0.0,0.60133]
[1778183802656,45.94,80099.44,0.0,0.00297,0.0,0.60123]
[1778183808666,45.94,80095.17,0.0,0.00296,0.0,0.59889]
[1778183813707,45.94,80094.19,0.0,0.00295,0.0,0.59835]
[1778183818750,45.94,80092.32,0.0,0.00295,0.0,0.59733]
[1778183819698,45.94,80092.32,0.0,0.00295,0.0,0.59733]
[1778183824792,45.94,80102.81,0.0,0.00298,0.0,0.60309]
[1778183829827,45.94,80103.07,0.0,0.00298,0.0,0.60323]
[1778183834862,45.94,80107.11,0.0,0.00299,0.0,0.60547]
[1778183839897,45.94,80106.08,0.0,0.00299,0.0,0.6049]
[1778183844932,45.94,80105.81,0.0,0.00299,0.0,0.60475]
[1778183848430,45.94,80125.32,0.0,0.00305,0.0,0.61562]
[1778183853995,45.94,80116.16,0.0,0.00302,0.0,0.60976]
[1778183858791,45.94,80118.26,0.0,0.00302,0.0,0.61094]
[1778183864065,45.94,80115.71,0.0,0.00301,0.0,0.60951]
[1778183869100,45.94,80116.2,0.0,0.00302,0.0,0.60979]
[1778183874135,45.94,80113.27,0.0,0.00301,0.0,0.60816]
[1778183875823,45.94,80112.77,0.0,0.00301,0.0,0.60788]
[1778183881184,45.94,80117.07,0.0,0.00302,0.0,0.61027]
[1778183886219,45.94,80106.95,0.0,0.00299,0.0,0.60465]
[1778183891254,45.94,80099.91,0.0,0.00297,0.0,0.60077]
[1778183892867,45.94,80099.91,0.0,0.00297,0.0,0.60077]
[1778183898304,45.94,80101.91,0.0,0.00297,0.0,0.60187]
[1778183903339,45.94,80100.51,0.0,0.00297,0.0,0.6011]
[1778183908374,45.94,80099.78,0.0,0.00297,0.0,0.6007]
[1778183913410,45.94,80093.84,0.0,0.00295,0.0,0.59672]
[1778183918445,45.94,80079.32,0.0,0.0029,0.0,0.58882]
[1778183923480,45.94,80084.7,0.0,0.00292,0.0,0.59174]
[1778183928515,45.94,80086.75,0.0,0.00293,0.0,0.59285]
[1778183933551,45.94,80083.41,0.0,0.00292,0.0,0.59104]
[1778183938586,45.94,80086.2,0.0,0.00292,0.0,0.59255]
[1778183943622,45.94,80087.42,0.0,0.00293,0.0,0.59321]
[1778183947547,45.94,80083.64,0.0,0.00292,0.0,0.59116]
[1778183952685,45.94,80080.0,0.0,0.00291,0.0,0.58919]
[1778183954285,45.94,80077.58,0.0,0.0029,0.0,0.58788]
[1778183959734,45.94,80092.23,0.0,0.00294,0.0,0.59584]
[1778183963762,45.94,80112.74,0.0,0.003,0.0,0.60713]
[1778183968797,45.94,80115.43,0.0,0.00301,0.0,0.60863]
[1778183973832,45.94,80117.36,0.0,0.00301,0.0,0.60897]
[1778183978867,45.94,80116.36,0.0,0.00301,0.0,0.60841]
[1778183983902,45.94,80124.04,0.0,0.00303,0.0,0.6127]
[1778183988940,45.94,80130.92,0.0,0.00305,0.0,0.61656]
[1778183993976,45.94,80125.29,0.0,0.00304,0.0,0.6134]
[1778183999014,45.94,80128.85,0.0,0.00305,0.0,0.61539]
[1778184000208,45.94,80128.85,0.0,0.00305,0.0,0.61539]
[1778184001893,45.94,80147.68,0.0,0.00311,0.0,0.62605]
[1778184003141,45.94,80152.9,0.0,0.00312,0.0,0.62903]
[1778184003684,45.94,80152.9,0.0,0.00312,0.0,0.62903]
[1778184005339,45.94,80167.38,0.0,0.00317,0.0,0.63736]
[1778184011238,45.94,80157.78,0.0,0.00314,0.0,0.63183]
[1778184015633,45.94,80154.72,0.0,0.00313,0.0,0.63007]
[1778184017727,45.94,80150.73,0.0,0.00311,0.0,0.62779]
[1778184027333,45.94,80171.45,0.0,0.00318,0.0,0.63972]
[1778184032368,45.94,80180.78,0.0,0.00321,0.0,0.6444]
[1778184037403,45.94,80176.91,0.0,0.00319,0.0,0.64214]
[1778184041322,45.94,80176.51,0.0,0.00319,0.0,0.64191]
[1778184045770,45.94,80184.25,0.0,0.00322,0.0,0.64643]
[1778184051507,45.94,80182.82,0.0,0.00321,0.0,0.64559]
[1778184056542,45.94,80167.9,0.0,0.00316,0.0,0.63691]
[1778184061578,45.94,80160.21,0.0,0.00314,0.0,0.63247]
[1778184066613,45.94,80156.78,0.0,0.00313,0.0,0.6305]
[1778184071655,45.94,80158.79,0.0,0.00314,0.0,0.63166]
[1778184077695,45.94,80158.81,0.0,0.00314,0.0,0.63167]
[1778184082730,45.94,80155.7,0.0,0.00313,0.0,0.62988]
[1778184087765,45.94,80147.7,0.0,0.0031,0.0,0.62531]
[1778184094814,45.94,80144.65,0.0,0.00309,0.0,0.62283]
[1778184099851,45.94,80151.89,0.0,0.00311,0.0,0.62696]
[1778184104886,45.94,80151.68,0.0,0.00311,0.0,0.62684]
[1778184109921,45.94,80147.78,0.0,0.0031,0.0,0.62461]
[1778184114956,45.94,80146.21,0.0,0.00309,0.0,0.62372]
[1778184116288,45.94,80146.21,0.0,0.00309,0.0,0.62372]
[1778184116416,45.94,80146.21,0.0,0.00309,0.0,0.62372]
[1778184117606,45.94,80181.75,0.0,0.00321,0.0,0.6442]
[1778184119681,45.94,80191.12,0.0,0.00324,0.0,0.64969]
[1778184120420,45.94,80191.32,0.0,0.00324,0.0,0.64981]
[1778184121002,45.94,80218.75,0.0,0.00332,0.0,0.66613]
[1778184122038,45.94,80218.75,0.0,0.00332,0.0,0.66613]
[1778184124568,45.94,80222.1,0.0,0.00334,0.0,0.66814]
[1778184126124,45.94,80232.26,0.0,0.00337,0.0,0.67429]
[1778184128891,45.94,80240.0,0.0,0.0034,0.0,0.67901]
[1778184132224,45.94,80239.2,0.0,0.00339,0.0,0.67852]
[1778184132622,45.94,80239.2,0.0,0.00339,0.0,0.67852]
[1778184133058,45.94,80241.85,0.0,0.0034,0.0,0.68014]
[1778184135337,45.94,80226.34,0.0,0.00335,0.0,0.6707]
[1778184137438,45.94,80224.01,0.0,0.00334,0.0,0.6693]
[1778184141465,45.94,80234.15,0.0,0.00338,0.0,0.67544]
[1778184142256,45.94,80230.77,0.0,0.00336,0.0,0.67339]
[1778184144575,45.94,80216.33,0.0,0.00332,0.0,0.66467]
[1778184145505,45.94,80212.69,0.0,0.00331,0.0,0.66249]
[1778184147194,45.94,80234.92,0.0,0.00338,0.0,0.67591]
[1778184148203,45.94,80260.88,0.0,0.00347,0.0,0.69187]
[1778184149756,45.94,80260.88,0.0,0.00347,0.0,0.69187]
[1778184153076,45.94,80268.32,0.0,0.00349,0.0,0.69569]
[1778184155764,45.94,80254.76,0.0,0.00344,0.0,0.68728]
[1778184156923,45.94,80263.61,0.0,0.00347,0.0,0.69276]
[1778184159003,45.94,80280.56,0.0,0.00353,0.0,0.70337]
[1778184160924,45.94,80289.65,0.0,0.00356,0.0,0.70911]
[1778184161727,45.94,80296.18,0.0,0.00358,0.0,0.71326]
[1778184164933,45.94,80321.6,0.0,0.00367,0.0,0.72962]
[1778184166052,45.94,80357.67,0.0,0.00381,0.0,0.75338]
[1778184166255,45.94,80357.67,0.0,0.00381,0.0,0.75338]
[1778184167602,45.94,80360.23,0.0,0.00382,0.0,0.75509]
[1778184168212,45.94,80353.96,0.0,0.00379,0.0,0.75091]
[1778184169609,45.94,80342.53,0.0,0.00375,0.0,0.74333]
[1778184170733,45.94,80326.1,0.0,0.00369,0.0,0.73255]
[1778184172614,45.94,80308.78,0.0,0.00363,0.0,0.72133]
[1778184173237,45.94,80306.74,0.0,0.00362,0.0,0.72002]
[1778184174097,45.94,80306.13,0.0,0.00362,0.0,0.71963]
[1778184174548,45.94,80306.13,0.0,0.00362,0.0,0.71963]
[1778184175726,45.94,80303.96,0.0,0.00361,0.0,0.71824]
[1778184180780,45.94,80286.0,0.0,0.00355,0.0,0.7068]
[1778184181622,45.94,80281.55,0.0,0.00353,0.0,0.70399]
[1778184183877,45.94,80280.76,0.0,0.00353,0.0,0.70349]
[1778184184232,45.94,80284.29,0.0,0.00354,0.0,0.70572]
[1778184184289,45.94,80284.29,0.0,0.00354,0.0,0.70572]
[1778184185376,45.94,80284.29,0.0,0.00354,0.0,0.70572]
[1778184185657,45.94,80263.74,0.0,0.00347,0.0,0.69284]
[1778184187505,45.94,80244.97,0.0,0.00341,0.0,0.68125]
[1778184190927,45.94,80239.57,0.0,0.00339,0.0,0.67795]
[1778184192320,45.94,80234.83,0.0,0.00337,0.0,0.67506]
[1778184193989,45.94,80245.12,0.0,0.00341,0.0,0.68135]
[1778184196751,45.94,80248.41,0.0,0.00342,0.0,0.68336]
[1778184198209,45.94,80257.53,0.0,0.00345,0.0,0.68899]
[1778184198585,45.94,80262.72,0.0,0.00347,0.0,0.69221]
[1778184199134,45.94,80262.72,0.0,0.00347,0.0,0.69221]
[1778184199668,45.94,80262.72,0.0,0.00347,0.0,0.69221]
[1778184200618,45.94,80274.6,0.0,0.00351,0.0,0.69962]
[1778184200655,45.94,80271.05,0.0,0.0035,0.0,0.6974]
[1778184206559,45.94,80267.67,0.0,0.00349,0.0,0.69529]
[1778184211675,45.94,80276.68,0.0,0.00351,0.0,0.70011]
[1778184216710,45.94,80267.97,0.0,0.00348,0.0,0.69466]
[1778184221745,45.94,80269.2,0.0,0.00349,0.0,0.69543]
[1778184226780,45.94,80252.94,0.0,0.00343,0.0,0.68535]
[1778184231928,45.94,80250.02,0.0,0.00342,0.0,0.68355]
[1778184234377,45.94,80245.44,0.0,0.00341,0.0,0.68074]
[1778184239879,45.94,80244.39,0.0,0.0034,0.0,0.6801]
[1778184244914,45.94,80244.1,0.0,0.0034,0.0,0.67992]
[1778184247997,45.94,80248.74,0.0,0.00342,0.0,0.68277]
[1778184248098,45.94,80270.18,0.0,0.00349,0.0,0.69604]
[1778184249530,45.94,80285.51,0.0,0.00354,0.0,0.70567]
[1778184252115,45.94,80280.27,0.0,0.00352,0.0,0.70237]
[1778184256103,45.94,80293.69,0.0,0.00357,0.0,0.71085]
[1778184262041,45.94,80289.69,0.0,0.00356,0.0,0.70831]
[1778184267076,45.94,80282.53,0.0,0.00353,0.0,0.70379]
[1778184272111,45.94,80276.91,0.0,0.00351,0.0,0.69944]
[1778184276983,45.94,80279.44,0.0,0.00352,0.0,0.70103]
[1778184280534,45.94,80276.59,0.0,0.00351,0.0,0.69924]
[1778184286211,45.94,80277.18,0.0,0.00351,0.0,0.69961]
[1778184291246,45.94,80274.06,0.0,0.0035,0.0,0.69766]
[1778184296281,45.94,80262.63,0.0,0.00346,0.0,0.69054]
[1778184301317,45.94,80251.83,0.0,0.00342,0.0,0.68387]
[1778184306352,45.94,80246.61,0.0,0.00341,0.0,0.68066]
[1778184311387,45.94,80245.28,0.0,0.0034,0.0,0.67985]
[1778184316422,45.94,80247.25,0.0,0.00341,0.0,0.68106]
[1778184321457,45.94,80239.52,0.0,0.00338,0.0,0.67633]
[1778184326492,45.94,80239.47,0.0,0.00338,0.0,0.6763]
[1778184331527,45.94,80234.65,0.0,0.00336,0.0,0.67258]
[1778184336562,45.94,80232.5,0.0,0.00335,0.0,0.67128]
[1778184341597,45.94,80232.48,0.0,0.00335,0.0,0.67127]
[1778184346632,45.94,80233.15,0.0,0.00336,0.0,0.67167]
[1778184351668,45.94,80231.26,0.0,0.00335,0.0,0.67053]
[1778184356703,45.94,80231.51,0.0,0.00335,0.0,0.67068]
[1778184361740,45.94,80230.78,0.0,0.00335,0.0,0.67024]
[1778184366774,45.94,80230.78,0.0,0.00335,0.0,0.67024]
[1778184371809,45.94,80230.89,0.0,0.00335,0.0,0.6703]
[1778184377851,45.94,80231.33,0.0,0.00335,0.0,0.67057]
[1778184382886,45.94,80228.56,0.0,0.00334,0.0,0.6689]
[1778184387921,45.94,80227.68,0.0,0.00334,0.0,0.66836]
[1778184393963,45.94,80227.55,0.0,0.00333,0.0,0.6675]
[1778184398998,45.94,80212.48,0.0,0.00329,0.0,0.65847]
[1778184404033,45.94,80213.09,0.0,0.00329,0.0,0.65884]
[1778184409068,45.94,80213.1,0.0,0.00329,0.0,0.65884]
[1778184414107,45.94,80213.07,0.0,0.00329,0.0,0.65882]
[1778184419142,45.94,80212.55,0.0,0.00329,0.0,0.65851]
[1778184424177,45.94,80202.92,0.0,0.00325,0.0,0.6528]
[1778184429212,45.94,80199.25,0.0,0.00324,0.0,0.65063]
[1778184434247,45.94,80203.9,0.0,0.00326,0.0,0.65338]
[1778184439282,45.94,80203.2,0.0,0.00326,0.0,0.65296]
[1778184444318,45.94,80198.49,0.0,0.00324,0.0,0.65018]
[1778184449353,45.94,80199.87,0.0,0.00324,0.0,0.651]
[1778184454388,45.94,80203.73,0.0,0.00325,0.0,0.6525]
[1778184459427,45.94,80203.9,0.0,0.00325,0.0,0.65261]
[1778184464462,45.94,80209.34,0.0,0.00327,0.0,0.65583]
[1778184469497,45.94,80216.42,0.0,0.00329,0.0,0.66004]
[1778184475539,45.94,80219.73,0.0,0.00331,0.0,0.66202]
[1778184480574,45.94,80220.25,0.0,0.00331,0.0,0.66233]
[1778184485610,45.94,80219.38,0.0,0.0033,0.0,0.66181]
[1778184490645,45.94,80219.23,0.0,0.0033,0.0,0.66172]
[1778184495680,45.94,80219.05,0.0,0.0033,0.0,0.66161]
[1778184499429,45.94,80218.97,0.0,0.0033,0.0,0.66157]
[1778184502612,45.94,80208.47,0.0,0.00327,0.0,0.65531]
[1778184507764,45.94,80207.79,0.0,0.00327,0.0,0.65491]
[1778184513806,45.94,80207.99,0.0,0.00326,0.0,0.65425]
[1778184518841,45.94,80206.63,0.0,0.00326,0.0,0.65345]
[1778184523876,45.94,80198.16,0.0,0.00323,0.0,0.64845]
[1778184528911,45.94,80194.78,0.0,0.00322,0.0,0.64647]
[1778184533946,45.94,80194.14,0.0,0.00322,0.0,0.64609]
[1778184540995,45.94,80192.11,0.0,0.00321,0.0,0.6449]
[1778184546030,45.94,80202.25,0.0,0.00324,0.0,0.65086]
[1778184551065,45.94,80203.56,0.0,0.00325,0.0,0.65163]
[1778184556100,45.94,80204.5,0.0,0.00325,0.0,0.65219]
[1778184561135,45.94,80204.15,0.0,0.00325,0.0,0.65198]
[1778184566170,45.94,80204.47,0.0,0.00325,0.0,0.65217]
[1778184571205,45.94,80204.37,0.0,0.00325,0.0,0.65134]
[1778184576240,45.94,80205.02,0.0,0.00325,0.0,0.65172]
[1778184581276,45.94,80204.58,0.0,0.00325,0.0,0.65146]
[1778184586315,45.94,80204.86,0.0,0.00325,0.0,0.65163]
[1778184591350,45.94,80203.84,0.0,0.00325,0.0,0.65103]
[1778184596385,45.94,80202.1,0.0,0.00324,0.0,0.65]
[1778184601420,45.94,80202.18,0.0,0.00324,0.0,0.65005]
[1778184606455,45.94,80203.53,0.0,0.00324,0.0,0.65084]
[1778184611490,45.94,80202.22,0.0,0.00324,0.0,0.65007]
[1778184617532,45.94,80202.28,0.0,0.00324,0.0,0.65011]
[1778184622567,45.94,80203.15,0.0,0.00324,0.0,0.65062]
[1778184628609,45.94,80203.5,0.0,0.00324,0.0,0.65082]
[1778184633644,45.94,80203.7,0.0,0.00324,0.0,0.65017]
[1778184647746,45.94,80203.77,0.0,0.00324,0.0,0.65021]
[1778184653789,45.94,80205.1,0.0,0.00325,0.0,0.651]
[1778184658829,45.94,80204.14,0.0,0.00324,0.0,0.65043]
[1778184663863,45.94,80203.71,0.0,0.00324,0.0,0.65018]
[1778184666884,45.94,80185.52,0.0,0.00318,0.0,0.63953]
[1778184671919,45.94,80181.35,0.0,0.00317,0.0,0.63711]
[1778184672622,45.94,80181.35,0.0,0.00317,0.0,0.63711]
[1778184672646,45.94,80181.35,0.0,0.00317,0.0,0.63711]
[1778184677961,45.94,80181.47,0.0,0.00317,0.0,0.63718]
[1778184682996,45.94,80180.36,0.0,0.00317,0.0,0.63654]
[1778184688034,45.94,80180.61,0.0,0.00317,0.0,0.63668]
[1778184693069,45.94,80186.65,0.0,0.00318,0.0,0.63943]
[1778184698104,45.94,80186.46,0.0,0.00318,0.0,0.63932]
[1778184703139,45.94,80185.06,0.0,0.00318,0.0,0.6385]
[1778184708174,45.94,80179.11,0.0,0.00316,0.0,0.63506]
[1778184713209,45.94,80181.01,0.0,0.00317,0.0,0.63616]
[1778184718244,45.94,80181.76,0.0,0.00317,0.0,0.63659]
[1778184723279,45.94,80181.34,0.0,0.00317,0.0,0.63635]
[1778184730328,45.94,80179.31,0.0,0.00316,0.0,0.63517]
[1778184735363,45.94,80179.81,0.0,0.00316,0.0,0.63546]
[1778184740398,45.94,80180.82,0.0,0.00316,0.0,0.63605]
[1778184746471,45.94,80180.72,0.0,0.00316,0.0,0.63599]
[1778184751505,45.94,80182.75,0.0,0.00317,0.0,0.6364]
[1778184756540,45.94,80182.56,0.0,0.00317,0.0,0.63629]
[1778184768624,45.94,80182.05,0.0,0.00317,0.0,0.636]
[1778184773659,45.94,80178.07,0.0,0.00315,0.0,0.6337]
[1778184778694,45.94,80176.95,0.0,0.00315,0.0,0.63305]
[1778184783729,45.94,80176.94,0.0,0.00315,0.0,0.63305]
[1778184788766,45.94,80176.84,0.0,0.00315,0.0,0.63299]
[1778184795813,45.94,80175.92,0.0,0.00315,0.0,0.63246]
[1778184801855,45.94,80175.91,0.0,0.00315,0.0,0.63246]
[1778184806890,45.94,80175.75,0.0,0.00315,0.0,0.63236]
[1778184811925,45.94,80175.6,0.0,0.00314,0.0,0.63152]
[1778184816960,45.94,80175.94,0.0,0.00314,0.0,0.63172]
[1778184817940,45.94,80175.94,0.0,0.00314,0.0,0.63172]
[1778184823002,45.94,80175.6,0.0,0.00314,0.0,0.63152]
[1778184828037,45.94,80168.87,0.0,0.00312,0.0,0.62766]
[1778184829904,45.94,80168.49,0.0,0.00312,0.0,0.62744]
[1778184835086,45.94,80155.71,0.0,0.00308,0.0,0.62017]
[1778184840121,45.94,80155.91,0.0,0.00308,0.0,0.62028]
[1778184845156,45.94,80156.43,0.0,0.00308,0.0,0.62058]
[1778184850192,45.94,80161.11,0.0,0.0031,0.0,0.62324]
[1778184855226,45.94,80149.08,0.0,0.00306,0.0,0.61643]
[1778184861268,45.94,80143.88,0.0,0.00304,0.0,0.6135]
[1778184866303,45.94,80145.16,0.0,0.00305,0.0,0.61422]
[1778184871338,45.94,80144.51,0.0,0.00304,0.0,0.61312]
[1778184880401,45.94,80145.2,0.0,0.00304,0.0,0.61351]
[1778184885436,45.94,80145.34,0.0,0.00304,0.0,0.61358]
[1778184890471,45.94,80147.72,0.0,0.00305,0.0,0.61492]
[1778184895506,45.94,80138.68,0.0,0.00302,0.0,0.60986]
[1778184900548,45.94,80143.92,0.0,0.00304,0.0,0.61279]
[1778184906686,45.94,80154.27,0.0,0.00307,0.0,0.61861]
[1778184912632,45.94,80155.85,0.0,0.00308,0.0,0.61951]
[1778184918675,45.94,80156.84,0.0,0.00308,0.0,0.62007]
[1778184923733,45.94,80156.88,0.0,0.00308,0.0,0.62009]
[1778184929752,45.94,80156.78,0.0,0.00308,0.0,0.62003]
[1778184934787,45.94,80155.43,0.0,0.00307,0.0,0.61853]
[1778184939822,45.94,80158.32,0.0,0.00308,0.0,0.62016]
[1778184940747,45.94,80158.32,0.0,0.00308,0.0,0.62016]
[1778184946872,45.94,80158.57,0.0,0.00308,0.0,0.6203]
[1778184951907,45.94,80156.61,0.0,0.00307,0.0,0.61919]
[1778184957790,45.94,80156.39,0.0,0.00307,0.0,0.61907]
[1778184962984,45.94,80158.19,0.0,0.00308,0.0,0.62009]
[1778184969026,45.94,80158.03,0.0,0.00308,0.0,0.62]
[1778184974061,45.94,80158.4,0.0,0.00308,0.0,0.62021]
[1778184979096,45.94,80161.65,0.0,0.00309,0.0,0.62205]
[1778184984131,45.94,80155.96,0.0,0.00307,0.0,0.61883]
[1778184989171,45.94,80148.6,0.0,0.00305,0.0,0.61468]
[1778184994206,45.94,80151.21,0.0,0.00305,0.0,0.6154]
[1778184999241,45.94,80161.27,0.0,0.00309,0.0,0.62109]
[1778185000645,45.94,80161.27,0.0,0.00309,0.0,0.62109]
[1778185011325,46.0,80161.29,0.0,0.00312,0.0,0.62755]
[1778185016361,46.03,80161.12,0.0,0.00314,0.0,0.63011]
[1778185021399,46.05,80160.7,0.0,0.00315,0.0,0.63251]
[1778185026434,46.08,80163.11,0.0,0.00317,0.0,0.63652]
[1778185031470,46.1,80170.13,0.0,0.00321,0.0,0.64319]
[1778185038520,46.13,80170.63,0.0,0.00323,0.0,0.64655]
[1778185044501,46.15,80170.4,0.0,0.00323,0.0,0.64793]
[1778185044562,46.16,80151.94,0.0,0.00318,0.0,0.63819]
[1778185049599,46.16,80147.06,0.0,0.00317,0.0,0.6359]
[1778185054634,46.16,80145.67,0.0,0.00316,0.0,0.63434]
[1778185059674,46.18,80148.29,0.0,0.00318,0.0,0.63791]
[1778185064710,46.18,80147.41,0.0,0.00318,0.0,0.6374]
[1778185069746,46.18,80142.87,0.0,0.00316,0.0,0.63479]
[1778185074781,46.18,80137.89,0.0,0.00315,0.0,0.63193]
[1778185079818,46.18,80137.02,0.0,0.00314,0.0,0.63143]
[1778185084851,46.24,80137.71,0.0,0.00318,0.0,0.63752]
[1778185089886,46.35,80128.38,0.0,0.00321,0.0,0.64339]
[1778185094921,46.4,80121.46,0.0,0.00322,0.0,0.6454]
[1778185099957,46.4,80119.19,0.0,0.00322,0.0,0.64408]
[1778185104992,46.42,80118.84,0.0,0.00322,0.0,0.64538]
[1778185116070,46.47,80120.03,0.0,0.00325,0.0,0.65069]
[1778185121105,46.49,80119.01,0.0,0.00326,0.0,0.6525]
[1778185126140,46.51,80110.37,0.0,0.00325,0.0,0.64987]
[1778185131175,46.54,80112.53,0.0,0.00327,0.0,0.65354]
[1778185136210,46.56,80113.62,0.0,0.00329,0.0,0.65655]
[1778185141245,46.58,80113.4,0.0,0.00329,0.0,0.6583]
[1778185146280,46.6,80120.77,0.0,0.00333,0.0,0.66496]
[1778185151315,46.62,80124.07,0.0,0.00336,0.0,0.66919]
[1778185157357,46.65,80123.69,0.0,0.00337,0.0,0.67165]
[1778185162394,46.67,80123.51,0.0,0.00338,0.0,0.67376]
[1778185167429,46.69,80123.21,0.0,0.00339,0.0,0.67578]
[1778185175485,46.72,80123.15,0.0,0.00341,0.0,0.67843]
[1778185181528,46.74,80122.94,0.0,0.00342,0.0,0.68089]
[1778185186563,46.76,80120.69,0.0,0.00343,0.0,0.68167]
[1778185191598,46.78,80118.57,0.0,0.00343,0.0,0.68252]
[1778185196633,46.8,80117.62,0.0,0.00344,0.0,0.68407]
[1778185201668,46.83,80121.5,0.0,0.00347,0.0,0.68895]
[1778185209724,46.86,80121.15,0.0,0.00348,0.0,0.69203]
[1778185211738,46.86,80120.5,0.0,0.00349,0.0,0.69246]
[1778185215766,46.88,80120.46,0.0,0.00349,0.0,0.69407]
[1778185220801,46.89,80121.68,0.0,0.00351,0.0,0.69643]
[1778185225836,46.89,80119.64,0.0,0.0035,0.0,0.69518]
[1778185231878,46.91,80117.88,0.0,0.0035,0.0,0.69531]
[1778185236913,46.93,80114.38,0.0,0.0035,0.0,0.6952]
[1778185241950,46.95,80109.77,0.0,0.0035,0.0,0.69441]
[1778185246985,46.97,80108.08,0.0,0.0035,0.0,0.69543]
[1778185252023,46.99,80102.93,0.0,0.0035,0.0,0.69433]
[1778185257058,47.01,80097.73,0.0,0.00349,0.0,0.69323]
[1778185262093,47.02,80094.39,0.0,0.00349,0.0,0.69328]
[1778185267128,47.04,80104.89,0.0,0.00354,0.0,0.7018]
[1778185272163,47.06,80105.5,0.0,0.00355,0.0,0.7042]
[1778185277198,47.08,80105.68,0.0,0.00357,0.0,0.70632]
[1778185282233,47.1,80103.65,0.0,0.00357,0.0,0.70707]
[1778185289282,47.12,80104.09,0.0,0.00359,0.0,0.71013]
[1778185294317,47.14,80104.1,0.0,0.00359,0.0,0.7113]
[1778185299352,47.16,80103.91,0.0,0.0036,0.0,0.71317]
[1778185304388,47.18,80104.29,0.0,0.00362,0.0,0.71538]
[1778185309423,47.2,80103.74,0.0,0.00363,0.0,0.717]
[1778185314458,47.21,80104.05,0.0,0.00364,0.0,0.71876]
[1778185319493,47.22,80105.12,0.0,0.00365,0.0,0.72059]
[1778185324528,47.23,80115.2,0.0,0.00369,0.0,0.72809]
[1778185329563,47.25,80115.15,0.0,0.0037,0.0,0.72992]
[1778185336612,47.27,80115.28,0.0,0.00371,0.0,0.73255]
[1778185341647,47.29,80118.25,0.0,0.00373,0.0,0.73623]
[1778185347693,47.3,80118.59,0.0,0.00375,0.0,0.73855]
[1778185354746,47.32,80123.99,0.0,0.00378,0.0,0.74356]
[1778185360786,47.34,80135.76,0.0,0.00383,0.0,0.75316]
[1778185365821,47.36,80138.91,0.0,0.00385,0.0,0.75717]
[1778185371866,47.38,80139.14,0.0,0.00386,0.0,0.75926]
[1778185376901,47.39,80139.26,0.0,0.00387,0.0,0.76095]
[1778185381936,47.4,80143.22,0.0,0.0039,0.0,0.76515]
[1778185386972,47.42,80153.11,0.0,0.00394,0.0,0.77323]
[1778185393015,47.43,80153.29,0.0,0.00395,0.0,0.77517]
[1778185401071,47.45,80153.26,0.0,0.00397,0.0,0.77755]
[1778185409127,47.47,80159.4,0.0,0.004,0.0,0.78401]
[1778185414166,47.48,80164.17,0.0,0.00403,0.0,0.78775]
[1778185419200,47.5,80164.25,0.0,0.00403,0.0,0.78922]
[1778185424235,47.51,80164.2,0.0,0.00404,0.0,0.79059]
[1778185429270,47.52,80164.46,0.0,0.00405,0.0,0.79216]
[1778185434305,47.53,80164.64,0.0,0.00406,0.0,0.79367]
[1778185439340,47.54,80164.7,0.0,0.00407,0.0,0.79508]
[1778185444376,47.55,80164.86,0.0,0.00408,0.0,0.79652]
[1778185449410,47.57,80164.69,0.0,0.00408,0.0,0.79772]
[1778185455452,47.58,80164.66,0.0,0.00409,0.0,0.79925]
[1778185460487,47.59,80165.2,0.0,0.0041,0.0,0.80087]
[1778185465522,47.6,80165.2,0.0,0.00411,0.0,0.8021]
[1778185476600,47.62,80165.5,0.0,0.00412,0.0,0.80405]
[1778185483649,47.64,80158.63,0.0,0.0041,0.0,0.80102]
[1778185488684,47.65,80151.08,0.0,0.00408,0.0,0.79713]
[1778185494727,47.66,80151.08,0.0,0.00409,0.0,0.79864]
[1778185499763,47.67,80146.97,0.0,0.00408,0.0,0.7971]
[1778185504798,47.68,80137.41,0.0,0.00405,0.0,0.79191]
[1778185509834,47.69,80129.68,0.0,0.00403,0.0,0.78802]
[1778185514870,47.7,80132.31,0.0,0.00405,0.0,0.79112]
[1778185519905,47.7,80130.62,0.0,0.00404,0.0,0.78998]
[1778185524940,47.71,80119.94,0.0,0.004,0.0,0.78309]
[1778185530982,47.72,80122.06,0.0,0.00402,0.0,0.78613]
[1778185536017,47.73,80123.55,0.0,0.00403,0.0,0.78782]
[1778185541052,47.74,80122.81,0.0,0.00403,0.0,0.78861]
[1778185546087,47.75,80125.18,0.0,0.00405,0.0,0.79147]
[1778185551122,47.76,80125.75,0.0,0.00406,0.0,0.7931]
[1778185557164,47.78,80126.26,0.0,0.00407,0.0,0.79491]
[1778185562200,47.79,80126.3,0.0,0.00408,0.0,0.79613]
[1778185567234,47.8,80126.57,0.0,0.00408,0.0,0.7975]
[1778185574285,47.81,80127.39,0.0,0.0041,0.0,0.79969]
[1778185581335,47.82,80128.75,0.0,0.00411,0.0,0.80221]
[1778185586370,47.83,80129.07,0.0,0.00412,0.0,0.80355]
[1778185596440,47.85,80128.58,0.0,0.00412,0.0,0.80453]
[1778185601475,47.86,80128.72,0.0,0.00413,0.0,0.80573]
[1778185606510,47.87,80128.65,0.0,0.00414,0.0,0.80677]
[1778185614566,47.89,80129.09,0.0,0.00415,0.0,0.8088]
[1778185619602,47.89,80130.69,0.0,0.00416,0.0,0.81097]
[1778185624637,47.9,80131.4,0.0,0.00417,0.0,0.8125]
[1778185630679,47.91,80130.42,0.0,0.00417,0.0,0.81307]
[1778185637728,47.93,80130.34,0.0,0.00418,0.0,0.81446]
[1778185642763,47.93,80129.76,0.0,0.00419,0.0,0.81509]
[1778185647798,47.94,80129.85,0.0,0.00419,0.0,0.81616]
[1778185652833,47.95,80129.99,0.0,0.00419,0.0,0.81635]
[1778185657868,47.96,80139.12,0.0,0.00423,0.0,0.82365]
[1778185662903,47.97,80139.0,0.0,0.00424,0.0,0.82452]
[1778185667939,47.98,80139.06,0.0,0.00425,0.0,0.82553]
[1778185672974,47.98,80139.14,0.0,0.00425,0.0,0.82655]
[1778185678014,47.99,80139.42,0.0,0.00426,0.0,0.82771]
[1778185683045,48.0,80139.09,0.0,0.00426,0.0,0.82844]
[1778185688080,48.01,80143.96,0.0,0.00429,0.0,0.8328]
[1778185693115,48.01,80143.36,0.0,0.00429,0.0,0.83332]
[1778185698150,48.02,80143.68,0.0,0.0043,0.0,0.83448]
[1778185703185,48.03,80143.81,0.0,0.0043,0.0,0.8357]
[1778185711241,48.04,80143.06,0.0,0.0043,0.0,0.83574]
[1778185716276,48.05,80151.04,0.0,0.00434,0.0,0.84231]
[1778185721329,48.06,80156.27,0.0,0.00437,0.0,0.84653]
[1778185727353,48.07,80159.21,0.0,0.00439,0.0,0.84998]
[1778185733395,48.08,80159.1,0.0,0.00439,0.0,0.85091]
[1778185738633,48.08,80158.19,0.0,0.00439,0.0,0.85076]
[1778185744473,48.09,80167.04,0.0,0.00443,0.0,0.85837]
[1778185749508,48.1,80182.35,0.0,0.0045,0.0,0.87014]
[1778185755551,48.1,80183.7,0.0,0.00451,0.0,0.87187]
[1778185760586,48.11,80183.95,0.0,0.00452,0.0,0.87265]
[1778185765621,48.11,80184.13,0.0,0.00452,0.0,0.87336]
[1778185770656,48.11,80180.1,0.0,0.00451,0.0,0.87098]
[1778185775691,48.12,80173.99,0.0,0.00448,0.0,0.86619]
[1778185782740,48.13,80174.78,0.0,0.00449,0.0,0.86756]
[1778185790797,48.13,80174.46,0.0,0.00449,0.0,0.86821]
[1778185795832,48.14,80173.7,0.0,0.00449,0.0,0.86818]
[1778185800867,48.14,80165.78,0.0,0.00446,0.0,0.86298]
[1778185805902,48.15,80160.23,0.0,0.00444,0.0,0.85959]
[1778185810937,48.15,80155.95,0.0,0.00443,0.0,0.85713]
[1778185815972,48.16,80154.15,0.0,0.00442,0.0,0.85649]
[1778185821007,48.16,80153.92,0.0,0.00443,0.0,0.85699]
[1778185827049,48.17,80146.44,0.0,0.0044,0.0,0.8525]
[1778185833092,48.18,80144.38,0.0,0.00439,0.0,0.85097]
[1778185838127,48.18,80143.4,0.0,0.00439,0.0,0.85102]
[1778185844169,48.19,80144.36,0.0,0.0044,0.0,0.8526]
[1778185849204,48.2,80144.4,0.0,0.00441,0.0,0.85337]
[1778185858733,48.2,80144.47,0.0,0.00441,0.0,0.85386]
[1778185859283,48.21,80113.3,0.0,0.00429,0.0,0.83288]
[1778185861635,48.21,80106.01,0.0,0.00426,0.0,0.8278]
[1778185866749,48.22,80106.95,0.0,0.00427,0.0,0.8297]
[1778185872397,48.23,80109.11,0.0,0.00429,0.0,0.83251]
[1778185877432,48.24,80109.86,0.0,0.0043,0.0,0.83393]
[1778185882467,48.24,80115.51,0.0,0.00433,0.0,0.83874]
[1778185884473,48.24,80114.82,0.0,0.00432,0.0,0.83842]
[1778185884492,48.25,80134.39,0.0,0.0044,0.0,0.85242]
[1778185887321,48.26,80137.31,0.0,0.00442,0.0,0.85568]
[1778185892547,48.26,80137.76,0.0,0.00442,0.0,0.85585]
[1778185897582,48.27,80136.9,0.0,0.00442,0.0,0.85592]
[1778185902619,48.27,80137.91,0.0,0.00443,0.0,0.85734]
[1778185908662,48.28,80137.13,0.0,0.00443,0.0,0.85759]
[1778185913697,48.28,80132.13,0.0,0.00442,0.0,0.85471]
[1778185918732,48.29,80126.49,0.0,0.0044,0.0,0.85144]
[1778185923770,48.3,80126.95,0.0,0.0044,0.0,0.85251]
[1778185928805,48.3,80113.99,0.0,0.00436,0.0,0.84409]
[1778185933840,48.31,80114.47,0.0,0.00436,0.0,0.84523]
[1778185938875,48.32,80107.73,0.0,0.00434,0.0,0.84128]
[1778185946931,48.33,80113.86,0.0,0.00437,0.0,0.84687]
[1778185951966,48.33,80112.98,0.0,0.00437,0.0,0.84602]
[1778185957001,48.34,80109.97,0.0,0.00436,0.0,0.84463]
[1778185962036,48.34,80111.03,0.0,0.00437,0.0,0.8461]
[1778185967071,48.35,80111.03,0.0,0.00437,0.0,0.8468]
[1778185972107,48.36,80114.21,0.0,0.00439,0.0,0.84973]
[1778185977141,48.36,80124.33,0.0,0.00443,0.0,0.85755]
[1778185985197,48.37,80132.44,0.0,0.00447,0.0,0.86422]
[1778185990232,48.37,80132.42,0.0,0.00448,0.0,0.86475]
[1778185995268,48.38,80132.91,0.0,0.00448,0.0,0.86565]
[1778186000303,48.38,80122.13,0.0,0.00444,0.0,0.85851]
[1778186005338,48.39,80123.06,0.0,0.00445,0.0,0.8598]
[1778186010373,48.39,80107.51,0.0,0.00439,0.0,0.84936]
[1778186017422,48.4,80108.29,0.0,0.00439,0.0,0.84995]
[1778186022457,48.41,80110.75,0.0,0.00441,0.0,0.85238]
[1778186029251,48.41,80111.56,0.0,0.00441,0.0,0.85337]
[1778186031605,48.42,80099.23,0.0,0.00437,0.0,0.84568]
[1778186037566,48.43,80094.7,0.0,0.00436,0.0,0.84429]
[1778186042602,48.44,80095.79,0.0,0.00437,0.0,0.84583]
[1778186047637,48.44,80097.79,0.0,0.00438,0.0,0.848]
[1778186054686,48.45,80098.69,0.0,0.00439,0.0,0.84983]
[1778186059721,48.46,80098.11,0.0,0.00439,0.0,0.85016]
[1778186064756,48.47,80097.45,0.0,0.0044,0.0,0.85044]
[1778186069791,48.47,80097.86,0.0,0.0044,0.0,0.85148]
[1778186075833,48.48,80095.44,0.0,0.00439,0.0,0.84972]
[1778186080868,48.49,80094.65,0.0,0.00439,0.0,0.84993]
[1778186086910,48.49,80093.45,0.0,0.00439,0.0,0.84999]
[1778186091946,48.5,80081.06,0.0,0.00435,0.0,0.84202]
[1778186096981,48.51,80078.23,0.0,0.00434,0.0,0.84088]
[1778186102016,48.51,80077.45,0.0,0.00434,0.0,0.84117]
[1778186108059,48.52,80077.09,0.0,0.00435,0.0,0.84191]
[1778186113095,48.53,80076.33,0.0,0.00435,0.0,0.84218]
[1778186118130,48.54,80077.69,0.0,0.00436,0.0,0.84395]
[1778186123165,48.54,80078.74,0.0,0.00437,0.0,0.84548]
[1778186128200,48.55,80076.29,0.0,0.00436,0.0,0.84455]
[1778186133235,48.55,80073.48,0.0,0.00435,0.0,0.84243]
[1778186138270,48.56,80073.25,0.0,0.00436,0.0,0.84309]
[1778186143305,48.57,80081.18,0.0,0.00439,0.0,0.84945]
[1778186148340,48.57,80086.91,0.0,0.00442,0.0,0.85425]
[1778186153375,48.58,80088.82,0.0,0.00443,0.0,0.8563]
[1778186158410,48.59,80090.21,0.0,0.00444,0.0,0.85797]
[1778186167473,48.59,80091.51,0.0,0.00445,0.0,0.86007]
[1778186173515,48.6,80091.28,0.0,0.00446,0.0,0.86068]
[1778186178550,48.61,80090.52,0.0,0.00446,0.0,0.86078]
[1778186183585,48.61,80083.64,0.0,0.00443,0.0,0.85652]
[1778186188620,48.62,80080.31,0.0,0.00442,0.0,0.85485]
[1778186193655,48.62,80078.21,0.0,0.00441,0.0,0.8531]
[1778186198690,48.63,80077.8,0.0,0.00442,0.0,0.85352]
[1778186205740,48.64,80078.46,0.0,0.00443,0.0,0.85497]
[1778186210775,48.64,80077.14,0.0,0.00442,0.0,0.85473]
[1778186215810,48.65,80073.13,0.0,0.00441,0.0,0.8526]
[1778186223866,48.66,80073.09,0.0,0.00442,0.0,0.85384]
[1778186228901,48.66,80074.45,0.0,0.00443,0.0,0.85548]
[1778186233937,48.67,80073.94,0.0,0.00443,0.0,0.85579]
[1778186239010,48.67,80073.02,0.0,0.00443,0.0,0.85579]
[1778186241682,48.68,80062.77,0.0,0.00439,0.0,0.84882]
[1778186242034,48.68,80043.06,0.0,0.00432,0.0,0.83555]
[1778186244431,48.73,80030.6,0.0,0.0043,0.0,0.83286]
[1778186245935,48.73,80030.32,0.0,0.0043,0.0,0.83284]
[1778186247440,48.74,80018.38,0.0,0.00426,0.0,0.82533]
[1778186248791,48.74,80019.35,0.0,0.00426,0.0,0.82619]
[1778186250458,48.75,80009.29,0.0,0.00423,0.0,0.82004]
[1778186253905,48.75,80002.29,0.0,0.0042,0.0,0.81495]
[1778186256569,48.76,79992.48,0.0,0.00417,0.0,0.80966]
[1778186259728,48.77,79992.34,0.0,0.00417,0.0,0.81021]
[1778186262696,48.78,79978.14,0.0,0.00413,0.0,0.80202]
[1778186263592,48.78,79976.2,0.0,0.00412,0.0,0.80095]
[1778186265808,48.79,79961.41,0.0,0.00407,0.0,0.79226]
[1778186268409,48.8,79960.12,0.0,0.00407,0.0,0.79247]
[1778186269240,48.81,79937.37,0.0,0.00399,0.0,0.7781]
[1778186272034,48.82,79931.71,0.0,0.00398,0.0,0.77542]
[1778186273865,48.82,79932.54,0.0,0.00398,0.0,0.77661]
[1778186275084,48.82,79941.24,0.0,0.00402,0.0,0.78257]
[1778186280421,48.84,79943.1,0.0,0.00403,0.0,0.78534]
[1778186284747,48.85,79974.85,0.0,0.00416,0.0,0.80742]
[1778186288614,48.85,80001.22,0.0,0.00426,0.0,0.82615]
[1778186294431,48.86,80001.09,0.0,0.00427,0.0,0.82711]
[1778186299464,48.87,80003.31,0.0,0.00428,0.0,0.82949]
[1778186304499,48.88,79986.55,0.0,0.00422,0.0,0.81892]
[1778186309534,48.88,79982.21,0.0,0.00421,0.0,0.81694]
[1778186314569,48.89,79983.87,0.0,0.00422,0.0,0.8181]
[1778186319604,48.9,79984.49,0.0,0.00423,0.0,0.81946]
[1778186324639,48.91,79989.72,0.0,0.00425,0.0,0.82396]
[1778186329674,48.92,79996.85,0.0,0.00429,0.0,0.82971]
[1778186334709,48.92,79985.2,0.0,0.00424,0.0,0.82258]
[1778186339744,48.93,79986.0,0.0,0.00425,0.0,0.82403]
[1778186345245,48.94,79987.12,0.0,0.00426,0.0,0.82549]
[1778186349370,48.95,79994.52,0.0,0.0043,0.0,0.83196]
[1778186351450,48.96,79987.37,0.0,0.00428,0.0,0.82827]
[1778186355490,48.97,79977.56,0.0,0.00425,0.0,0.82333]
[1778186360918,48.98,79979.72,0.0,0.00427,0.0,0.8262]
[1778186365962,48.99,79962.64,0.0,0.00421,0.0,0.81545]
[1778186370997,49.0,79974.42,0.0,0.00425,0.0,0.82346]
[1778186376034,49.01,79965.92,0.0,0.00422,0.0,0.8187]
[1778186381069,49.02,79955.25,0.0,0.00419,0.0,0.81244]
[1778186386104,49.02,79954.73,0.0,0.00419,0.0,0.81304]
[1778186391152,49.03,79947.28,0.0,0.00417,0.0,0.80898]
[1778186396185,49.04,79931.99,0.0,0.00412,0.0,0.79982]
[1778186401220,49.05,79934.1,0.0,0.00413,0.0,0.8023]
[1778186406255,49.06,79930.43,0.0,0.00412,0.0,0.80094]
[1778186409276,49.06,79951.57,0.0,0.00421,0.0,0.81555]
[1778186411290,49.07,79973.42,0.0,0.0043,0.0,0.83102]
[1778186414615,49.07,79956.28,0.0,0.00423,0.0,0.81982]
[1778186417334,49.08,79940.36,0.0,0.00418,0.0,0.81017]
[1778186422377,49.1,79942.68,0.0,0.00419,0.0,0.8133]
[1778186427441,49.1,79953.57,0.0,0.00424,0.0,0.82165]
[1778186432477,49.11,79951.35,0.0,0.00423,0.0,0.82012]
[1778186437521,49.12,79949.2,0.0,0.00423,0.0,0.81957]
[1778186442556,49.13,79942.32,0.0,0.00421,0.0,0.81586]
[1778186447591,49.14,79941.94,0.0,0.00421,0.0,0.81655]
[1778186452627,49.14,79939.72,0.0,0.00421,0.0,0.81601]
[1778186457662,49.15,79941.52,0.0,0.00422,0.0,0.81817]
[1778186462697,49.16,79944.0,0.0,0.00424,0.0,0.82078]
[1778186467732,49.17,79943.05,0.0,0.00424,0.0,0.82103]
[1778186472767,49.18,79943.64,0.0,0.00425,0.0,0.82233]
[1778186477802,49.18,79937.33,0.0,0.00423,0.0,0.81896]
[1778186482837,49.19,79940.66,0.0,0.00425,0.0,0.82212]
[1778186487872,49.2,79931.59,0.0,0.00422,0.0,0.81688]
[1778186492907,49.21,79929.16,0.0,0.00421,0.0,0.81527]
[1778186497942,49.21,79940.95,0.0,0.00426,0.0,0.82417]
[1778186502979,49.22,79947.04,0.0,0.00429,0.0,0.8292]
[1778186509021,49.23,79944.86,0.0,0.00428,0.0,0.82873]
[1778186514056,49.24,79943.43,0.0,0.00428,0.0,0.82862]
[1778186519091,49.25,79942.87,0.0,0.00429,0.0,0.82911]
[1778186524126,49.25,79932.62,0.0,0.00425,0.0,0.823]
[1778186529357,49.26,79931.06,0.0,0.00425,0.0,0.82268]
[1778186536210,49.27,79930.28,0.0,0.00426,0.0,0.82366]
[1778186541245,49.28,79928.96,0.0,0.00426,0.0,0.8237]
[1778186546281,49.29,79927.21,0.0,0.00426,0.0,0.82364]
[1778186551316,49.3,79921.04,0.0,0.00423,0.0,0.81947]
[1778186556351,49.31,79918.18,0.0,0.00423,0.0,0.81851]
[1778186561387,49.31,79918.22,0.0,0.00423,0.0,0.8195]
[1778186566427,49.32,79921.59,0.0,0.00425,0.0,0.82273]
[1778186571462,49.33,79927.18,0.0,0.00428,0.0,0.82743]
[1778186576497,49.34,79926.82,0.0,0.00428,0.0,0.82807]
[1778186581532,49.35,79925.54,0.0,0.00428,0.0,0.82807]
[1778186586568,49.35,79925.44,0.0,0.00429,0.0,0.82887]
[1778186591605,49.36,79924.74,0.0,0.00429,0.0,0.82926]
[1778186596640,49.37,79920.88,0.0,0.00428,0.0,0.8275]
[1778186601676,49.37,79918.03,0.0,0.00427,0.0,0.82644]
[1778186606711,49.38,79919.11,0.0,0.00428,0.0,0.82806]
[1778186611752,49.39,79906.11,0.0,0.00423,0.0,0.81917]
[1778186616787,49.4,79903.79,0.0,0.00423,0.0,0.81855]
[1778186621822,49.41,79901.6,0.0,0.00423,0.0,0.81803]
[1778186625850,49.41,79902.12,0.0,0.00423,0.0,0.81914]
[1778186626857,49.41,79902.04,0.0,0.00423,0.0,0.81928]
[1778186631892,49.42,79902.32,0.0,0.00424,0.0,0.82041]
[1778186636928,49.43,79903.92,0.0,0.00425,0.0,0.82241]
[1778186641963,49.44,79902.16,0.0,0.00425,0.0,0.82214]
[1778186646998,49.45,79913.42,0.0,0.0043,0.0,0.83066]
[1778186652036,49.45,79925.12,0.0,0.00435,0.0,0.8395]
[1778186657072,49.46,79925.51,0.0,0.00436,0.0,0.8405]
[1778186662107,49.46,79927.76,0.0,0.00437,0.0,0.8428]
[1778186667142,49.47,79927.08,0.0,0.00437,0.0,0.84305]
[1778186672177,49.48,79933.43,0.0,0.00439,0.0,0.84721]
[1778186677242,49.48,79932.51,0.0,0.00439,0.0,0.84712]
[1778186680053,49.49,79959.88,0.0,0.00451,0.0,0.86705]
[1778186685270,49.5,79962.89,0.0,0.00453,0.0,0.87014]
[1778186690305,49.5,79963.93,0.0,0.00453,0.0,0.87135]
[1778186695340,49.5,79965.03,0.0,0.00454,0.0,0.87258]
[1778186700375,49.51,79965.67,0.0,0.00455,0.0,0.87356]
[1778186705414,49.51,79968.86,0.0,0.00456,0.0,0.87626]
[1778186710449,49.51,79964.21,0.0,0.00454,0.0,0.87337]
[1778186716491,49.52,79965.26,0.0,0.00455,0.0,0.87463]
[1778186722533,49.52,79965.12,0.0,0.00455,0.0,0.87501]
[1778186727571,49.53,79964.11,0.0,0.00455,0.0,0.87469]
[1778186732606,49.53,79963.84,0.0,0.00455,0.0,0.87392]
[1778186737641,49.53,79964.32,0.0,0.00455,0.0,0.87464]
[1778186742676,49.54,79954.48,0.0,0.00452,0.0,0.86807]
[1778186747713,49.54,79949.99,0.0,0.0045,0.0,0.86538]
[1778186752748,49.54,79950.08,0.0,0.0045,0.0,0.86594]
[1778186757783,49.55,79945.86,0.0,0.00449,0.0,0.86348]
[1778186762818,49.55,79942.04,0.0,0.00448,0.0,0.86134]
[1778186767854,49.56,79939.35,0.0,0.00447,0.0,0.86001]
[1778186772888,49.56,79935.21,0.0,0.00446,0.0,0.85771]
[1778186777923,49.57,79934.86,0.0,0.00446,0.0,0.85808]
[1778186782958,49.57,79941.02,0.0,0.00449,0.0,0.86297]
[1778186787993,49.58,79945.86,0.0,0.00451,0.0,0.86693]
[1778186793029,49.58,79948.31,0.0,0.00452,0.0,0.86823]
[1778186798064,49.59,79957.84,0.0,0.00456,0.0,0.87551]
[1778186803099,49.59,79964.33,0.0,0.00459,0.0,0.88057]
[1778186809141,49.59,79962.17,0.0,0.00458,0.0,0.87953]
[1778186814176,49.6,79960.45,0.0,0.00458,0.0,0.8787]
[1778186819211,49.6,79957.41,0.0,0.00457,0.0,0.87695]
[1778186824246,49.6,79958.76,0.0,0.00458,0.0,0.87831]
[1778186829281,49.61,79955.56,0.0,0.00456,0.0,0.87642]
[1778186836330,49.61,79958.49,0.0,0.00458,0.0,0.87905]
[1778186841365,49.61,79959.92,0.0,0.00459,0.0,0.88042]
[1778186846400,49.62,79960.82,0.0,0.00459,0.0,0.8814]
[1778186851435,49.62,79960.94,0.0,0.00459,0.0,0.88084]
[1778186856470,49.62,79960.88,0.0,0.00459,0.0,0.88113]
[1778186861505,49.62,79963.49,0.0,0.00461,0.0,0.88333]
[1778186866540,49.63,79961.49,0.0,0.0046,0.0,0.88222]
[1778186872582,49.63,79960.72,0.0,0.0046,0.0,0.88205]
[1778186877617,49.63,79962.34,0.0,0.00461,0.0,0.8836]
[1778186882652,49.64,79969.6,0.0,0.00464,0.0,0.8891]
[1778186887687,49.64,79971.99,0.0,0.00465,0.0,0.89107]
[1778186892722,49.64,79975.78,0.0,0.00467,0.0,0.89403]
[1778186897758,49.64,79975.99,0.0,0.00467,0.0,0.89436]
[1778186903800,49.64,79976.7,0.0,0.00467,0.0,0.89508]
[1778186908835,49.64,79977.06,0.0,0.00468,0.0,0.89549]
[1778186913870,49.64,79979.98,0.0,0.00468,0.0,0.89675]
[1778186919912,49.65,79980.33,0.0,0.00469,0.0,0.89714]
[1778186924947,49.65,79976.41,0.0,0.00467,0.0,0.89442]
[1778186929982,49.65,79975.59,0.0,0.00467,0.0,0.89397]
[1778186935017,49.65,79975.43,0.0,0.00467,0.0,0.89399]
[1778186941059,49.65,79975.42,0.0,0.00467,0.0,0.89414]
[1778186946094,49.65,79974.17,0.0,0.00466,0.0,0.89337]
[1778186951130,49.65,79974.38,0.0,0.00467,0.0,0.89365]
[1778186959185,49.65,79974.57,0.0,0.00467,0.0,0.89398]
[1778186964221,49.65,79991.13,0.0,0.00474,0.0,0.90608]
[1778186969256,49.65,79990.74,0.0,0.00474,0.0,0.90581]
[1778186974291,49.65,79988.26,0.0,0.00472,0.0,0.90304]
[1778186980335,49.66,79991.49,0.0,0.00473,0.0,0.90545]
[1778186985370,49.66,79993.54,0.0,0.00474,0.0,0.90698]
[1778186991412,49.66,79995.71,0.0,0.00475,0.0,0.90859]
[1778186999468,49.66,79996.11,0.0,0.00475,0.0,0.90892]
[1778187004503,49.66,80006.16,0.0,0.0048,0.0,0.91632]
[1778187009538,49.66,80005.6,0.0,0.00479,0.0,0.91591]
[1778187014573,49.66,80006.26,0.0,0.0048,0.0,0.91639]
[1778187019608,49.66,80006.35,0.0,0.0048,0.0,0.91646]
[1778187024643,49.66,80008.18,0.0,0.00481,0.0,0.91781]
[1778187029679,49.66,79997.32,0.0,0.00476,0.0,0.90981]
[1778187034714,49.66,79996.51,0.0,0.00475,0.0,0.90829]
[1778187039749,49.66,79997.11,0.0,0.00475,0.0,0.90882]
[1778187044784,49.66,79997.31,0.0,0.00476,0.0,0.90907]
[1778187049819,49.66,79997.61,0.0,0.00476,0.0,0.90937]
[1778187054854,49.66,79997.73,0.0,0.00476,0.0,0.90955]
[1778187061903,49.66,79995.06,0.0,0.00475,0.0,0.90771]
[1778187066939,49.66,79994.54,0.0,0.00475,0.0,0.90744]
[1778187071974,49.66,79994.68,0.0,0.00475,0.0,0.90764]
[1778187077009,49.66,79994.57,0.0,0.00475,0.0,0.90767]
[1778187082044,49.66,79994.79,0.0,0.00475,0.0,0.90793]
[1778187088086,49.66,79994.94,0.0,0.00475,0.0,0.90815]
[1778187093121,49.67,79994.97,0.0,0.00475,0.0,0.90727]
[1778187100170,49.67,79993.49,0.0,0.00474,0.0,0.90632]
[1778187105208,49.67,79981.76,0.0,0.00469,0.0,0.89793]
[1778187110243,49.67,79980.87,0.0,0.00469,0.0,0.89746]
[1778187115278,49.67,79983.73,0.0,0.0047,0.0,0.8997]
[1778187120313,49.67,79983.01,0.0,0.0047,0.0,0.89931]
[1778187125348,49.67,79982.03,0.0,0.0047,0.0,0.89873]
[1778187130383,49.67,79982.24,0.0,0.0047,0.0,0.89902]
[1778187135418,49.67,79982.62,0.0,0.0047,0.0,0.89941]
[1778187141460,49.68,79982.11,0.0,0.0047,0.0,0.89917]
[1778187146495,49.68,79977.52,0.0,0.00468,0.0,0.89598]
[1778187151530,49.68,79978.0,0.0,0.00468,0.0,0.89546]
[1778187156565,49.68,79973.91,0.0,0.00466,0.0,0.89265]
[1778187161600,49.68,79966.58,0.0,0.00463,0.0,0.88754]
[1778187162996,49.68,79966.58,0.0,0.00463,0.0,0.88754]
[1778187164739,49.68,79958.44,0.0,0.0046,0.0,0.88179]
[1778187170668,49.69,79958.19,0.0,0.0046,0.0,0.88237]
[1778187175703,49.69,79963.93,0.0,0.00463,0.0,0.88675]
[1778187180738,49.69,79967.33,0.0,0.00464,0.0,0.88945]
[1778187185773,49.69,79971.19,0.0,0.00466,0.0,0.89247]
[1778187190808,49.7,79970.81,0.0,0.00466,0.0,0.89243]
[1778187195843,49.7,79972.71,0.0,0.00467,0.0,0.89406]
[1778187200878,49.7,79972.24,0.0,0.00467,0.0,0.89396]
[1778187205914,49.7,79970.92,0.0,0.00467,0.0,0.89325]
[1778187210949,49.7,79959.12,0.0,0.00462,0.0,0.88504]
[1778187215984,49.71,79951.8,0.0,0.00459,0.0,0.8792]
[1778187221020,49.71,79952.6,0.0,0.00459,0.0,0.88026]
[1778187227065,49.71,79953.71,0.0,0.0046,0.0,0.88154]
[1778187233105,49.72,79954.51,0.0,0.00461,0.0,0.88261]
[1778187238146,49.72,79953.42,0.0,0.0046,0.0,0.88224]
[1778187243178,49.73,79947.08,0.0,0.00458,0.0,0.87818]
[1778187249220,49.73,79945.95,0.0,0.00458,0.0,0.87794]
[1778187256269,49.74,79946.35,0.0,0.00458,0.0,0.87887]
[1778187261304,49.74,79945.03,0.0,0.00458,0.0,0.87841]
[1778187266340,49.74,79945.87,0.0,0.00459,0.0,0.87948]
[1778187273389,49.75,79945.71,0.0,0.00459,0.0,0.87904]
[1778187278425,49.75,79944.13,0.0,0.00458,0.0,0.8784]
[1778187283460,49.76,79944.86,0.0,0.00459,0.0,0.87941]
[1778187288495,49.76,79944.57,0.0,0.00459,0.0,0.87969]
[1778187293530,49.77,79943.5,0.0,0.00459,0.0,0.87943]
[1778187299572,49.77,79938.95,0.0,0.00457,0.0,0.87681]
[1778187304607,49.77,79932.95,0.0,0.00455,0.0,0.8731]
[1778187309643,49.78,79932.53,0.0,0.00455,0.0,0.87334]
[1778187315685,49.78,79931.79,0.0,0.00455,0.0,0.87346]
[1778187320720,49.79,79931.87,0.0,0.00456,0.0,0.87404]
[1778187325755,49.79,79931.24,0.0,0.00456,0.0,0.87411]
[1778187330790,49.8,79928.27,0.0,0.00455,0.0,0.87253]
[1778187335825,49.8,79928.02,0.0,0.00455,0.0,0.87191]
[1778187340860,49.81,79927.69,0.0,0.00455,0.0,0.87219]
[1778187345895,49.81,79927.47,0.0,0.00455,0.0,0.87254]
[1778187353952,49.82,79927.87,0.0,0.00456,0.0,0.87361]
[1778187358987,49.82,79927.67,0.0,0.00456,0.0,0.87395]
[1778187364022,49.82,79927.84,0.0,0.00456,0.0,0.87455]
[1778187372078,49.83,79927.59,0.0,0.00457,0.0,0.87514]
[1778187380135,49.84,79927.62,0.0,0.00457,0.0,0.87591]
[1778187381784,49.84,79927.33,0.0,0.00457,0.0,0.8758]
[1778187384157,49.84,79909.24,0.0,0.0045,0.0,0.8636]
[1778187389198,49.85,79906.46,0.0,0.0045,0.0,0.86317]
[1778187394232,49.86,79898.56,0.0,0.00446,0.0,0.85728]
[1778187399267,49.86,79895.55,0.0,0.00446,0.0,0.8558]
[1778187405309,49.87,79895.06,0.0,0.00446,0.0,0.85619]
[1778187410344,49.88,79895.62,0.0,0.00446,0.0,0.85717]
[1778187415380,49.88,79898.97,0.0,0.00448,0.0,0.86007]
[1778187422429,49.89,79899.82,0.0,0.00449,0.0,0.86142]
[1778187427464,49.89,79897.93,0.0,0.00448,0.0,0.86062]
[1778187432499,49.9,79896.01,0.0,0.00448,0.0,0.85981]
[1778187437534,49.9,79896.57,0.0,0.00448,0.0,0.86073]
[1778187442569,49.9,79898.55,0.0,0.0045,0.0,0.86264]
[1778187447604,49.91,79895.99,0.0,0.00449,0.0,0.86135]
[1778187452639,49.91,79896.65,0.0,0.00449,0.0,0.86136]
[1778187457674,49.92,79890.2,0.0,0.00447,0.0,0.85739]
[1778187462709,49.92,79887.66,0.0,0.00446,0.0,0.85619]
[1778187467744,49.93,79886.21,0.0,0.00446,0.0,0.85575]
[1778187472779,49.93,79885.89,0.0,0.00446,0.0,0.85611]
[1778187477814,49.94,79886.93,0.0,0.00447,0.0,0.8574]
[1778187480456,49.94,79886.65,0.0,0.00447,0.0,0.85732]
[1778187485870,49.94,79889.19,0.0,0.00448,0.0,0.85985]
[1778187490905,49.95,79885.93,0.0,0.00447,0.0,0.85812]
[1778187495940,49.95,79883.43,0.0,0.00446,0.0,0.85694]
[1778187500975,49.96,79889.73,0.0,0.00449,0.0,0.86155]
[1778187507017,49.96,79889.7,0.0,0.00449,0.0,0.86153]
[1778187513059,49.96,79889.85,0.0,0.00449,0.0,0.86067]
[1778187518094,49.96,79887.43,0.0,0.00448,0.0,0.85898]
[1778187523129,49.96,79880.76,0.0,0.00445,0.0,0.85435]
[1778187528166,49.96,79864.36,0.0,0.00438,0.0,0.84304]
[1778187533211,49.96,79855.74,0.0,0.00435,0.0,0.83715]
[1778187538246,49.96,79855.8,0.0,0.00435,0.0,0.83719]
[1778187543281,49.96,79856.41,0.0,0.00435,0.0,0.83761]
[1778187548316,49.96,79860.78,0.0,0.00437,0.0,0.84073]
[1778187553351,49.96,79866.54,0.0,0.00439,0.0,0.84467]
[1778187558386,49.96,79866.37,0.0,0.00439,0.0,0.84481]
[1778187563421,49.96,79864.81,0.0,0.00439,0.0,0.84374]
[1778187568458,49.96,79870.65,0.0,0.00441,0.0,0.84775]
[1778187573493,49.96,79875.66,0.0,0.00443,0.0,0.85025]
[1778187578528,49.96,79874.02,0.0,0.00442,0.0,0.84923]
[1778187587591,49.96,79872.31,0.0,0.00441,0.0,0.84818]
[1778187592626,49.96,79872.97,0.0,0.00442,0.0,0.84875]
[1778187597664,49.96,79876.31,0.0,0.00443,0.0,0.85106]
[1778187601000,49.96,79876.46,0.0,0.00443,0.0,0.85116]
[1778187601079,49.96,79876.46,0.0,0.00443,0.0,0.85116]
[1778187601566,49.96,79876.46,0.0,0.00443,0.0,0.85116]
[1778187601692,49.96,79895.61,0.0,0.00451,0.0,0.86448]
[1778187603295,49.96,79896.27,0.0,0.00451,0.0,0.86494]
[1778187603706,49.96,79895.32,0.0,0.00451,0.0,0.86428]
[1778187608742,49.96,79895.75,0.0,0.00451,0.0,0.86458]
[1778187613777,49.96,79891.05,0.0,0.00449,0.0,0.86129]
[1778187618812,49.96,79892.78,0.0,0.0045,0.0,0.8625]
[1778187623847,49.96,79891.39,0.0,0.00449,0.0,0.86153]
[1778187628882,49.96,79890.38,0.0,0.00449,0.0,0.86082]
[1778187634924,49.96,79890.43,0.0,0.00448,0.0,0.85989]
[1778187639959,49.96,79884.81,0.0,0.00446,0.0,0.85599]
[1778187644994,49.96,79884.24,0.0,0.00446,0.0,0.85559]
[1778187652043,49.96,79883.23,0.0,0.00445,0.0,0.85489]
[1778187657078,49.96,79882.68,0.0,0.00445,0.0,0.85451]
[1778187662113,49.96,79883.01,0.0,0.00445,0.0,0.85474]
[1778187673190,49.96,79883.87,0.0,0.00446,0.0,0.85533]
[1778187678225,49.96,79884.19,0.0,0.00446,0.0,0.85556]
[1778187684267,49.96,79888.97,0.0,0.00448,0.0,0.85888]
[1778187689302,49.96,79888.93,0.0,0.00448,0.0,0.85885]
[1778187696351,49.96,79888.89,0.0,0.00447,0.0,0.85786]
[1778187705414,49.96,79889.17,0.0,0.00447,0.0,0.85805]
[1778187710449,49.96,79889.25,0.0,0.00447,0.0,0.85811]
[1778187718505,49.96,79891.44,0.0,0.00448,0.0,0.85963]
[1778187729582,49.96,79886.52,0.0,0.00446,0.0,0.85621]
[1778187732273,49.96,79885.06,0.0,0.00446,0.0,0.8552]
[1778187732508,49.96,79885.06,0.0,0.00446,0.0,0.8552]
[1778187732603,49.96,79837.33,0.0,0.00427,0.0,0.82262]
[1778187733001,49.96,79837.33,0.0,0.00427,0.0,0.82262]
[1778187733854,49.96,79837.33,0.0,0.00427,0.0,0.82262]
[1778187733611,49.96,79809.33,0.0,0.00416,0.0,0.804]
[1778187734618,49.96,79819.02,0.0,0.0042,0.0,0.81041]
[1778187735204,49.96,79819.02,0.0,0.0042,0.0,0.81041]
[1778187740305,49.96,79825.43,0.0,0.00422,0.0,0.81466]
[1778187744335,49.96,79844.97,0.0,0.0043,0.0,0.82776]
[1778187749728,49.96,79836.48,0.0,0.00427,0.0,0.82205]
[1778187755770,49.96,79836.12,0.0,0.00426,0.0,0.82088]
[1778187760294,49.96,79836.08,0.0,0.00426,0.0,0.82085]
[1778187765840,49.96,79827.79,0.0,0.00423,0.0,0.81531]
[1778187771882,49.96,79827.83,0.0,0.00423,0.0,0.81534]
[1778187776917,49.96,79833.82,0.0,0.00425,0.0,0.81934]
[1778187777333,49.96,79833.82,0.0,0.00425,0.0,0.81934]
[1778187782959,49.96,79833.64,0.0,0.00425,0.0,0.81922]
[1778187791015,49.96,79835.35,0.0,0.00426,0.0,0.82036]
[1778187794376,49.96,79835.65,0.0,0.00426,0.0,0.82056]
[1778187800078,49.96,79835.59,0.0,0.00426,0.0,0.82052]
[1778187808134,49.96,79837.92,0.0,0.00427,0.0,0.82208]
[1778187811421,49.96,79845.03,0.0,0.00429,0.0,0.82687]
[1778187821226,49.96,79845.92,0.0,0.00429,0.0,0.82653]
[1778187828459,49.96,79845.92,0.0,0.00429,0.0,0.82653]
[1778187841366,49.96,79847.72,0.0,0.0043,0.0,0.82775]
[1778187845483,49.96,79847.72,0.0,0.0043,0.0,0.82775]
[1778187858485,49.96,79848.52,0.0,0.0043,0.0,0.82829]
[1778187862488,49.96,79848.52,0.0,0.0043,0.0,0.82829]
[1778187868555,49.96,79839.24,0.0,0.00427,0.0,0.82204]
[1778187875604,49.96,79841.57,0.0,0.00427,0.0,0.82267]
[1778187879514,49.96,79842.07,0.0,0.00427,0.0,0.823]
[1778187884668,49.96,79843.51,0.0,0.00428,0.0,0.82397]
[1778187890708,49.96,79843.47,0.0,0.00428,0.0,0.82395]
[1778187895745,49.96,79842.94,0.0,0.00428,0.0,0.82359]
[1778187901787,49.96,79842.8,0.0,0.00428,0.0,0.82349]
[1778187902275,49.96,79842.8,0.0,0.00428,0.0,0.82349]
[1778187902794,49.96,79899.82,0.0,0.0045,0.0,0.86258]
[1778187905815,49.96,79840.47,0.0,0.00427,0.0,0.82193]
[1778187911857,49.96,79843.36,0.0,0.00428,0.0,0.82387]
[1778187916892,49.96,79842.71,0.0,0.00428,0.0,0.82343]
[1778187920296,49.96,79842.71,0.0,0.00428,0.0,0.82343]
[1778187929983,49.96,79833.68,0.0,0.00424,0.0,0.81738]
[1778187935018,49.96,79834.25,0.0,0.00424,0.0,0.81684]
[1778187937340,49.96,79834.18,0.0,0.00424,0.0,0.81679]
[1778187943074,49.96,79831.9,0.0,0.00423,0.0,0.81527]
[1778187950123,49.96,79832.11,0.0,0.00423,0.0,0.81541]
[1778187954382,49.96,79834.0,0.0,0.00424,0.0,0.81667]
[1778187961200,49.96,79832.98,0.0,0.00423,0.0,0.81599]
[1778187966235,49.96,79824.5,0.0,0.0042,0.0,0.81035]
[1778187970083,49.96,79822.03,0.0,0.00419,0.0,0.80871]
[1778187979327,49.96,79811.09,0.0,0.00415,0.0,0.80149]
[1778187984362,49.96,79804.94,0.0,0.00413,0.0,0.79746]
[1778187989397,49.96,79797.46,0.0,0.0041,0.0,0.79258]
[1778187994432,49.96,79802.8,0.0,0.00412,0.0,0.79515]
[1778187999467,49.96,79802.38,0.0,0.00411,0.0,0.79488]
[1778188004502,49.96,79799.08,0.0,0.0041,0.0,0.79273]
[1778188009537,49.96,79797.88,0.0,0.0041,0.0,0.79195]
[1778188015580,49.96,79790.8,0.0,0.00407,0.0,0.78735]
[1778188017619,49.96,79784.52,0.0,0.00405,0.0,0.7833]
[1778188017678,49.96,79764.49,0.0,0.00398,0.0,0.77048]
[1778188019089,49.96,79764.49,0.0,0.00398,0.0,0.77048]
[1778188021623,49.96,79758.41,0.0,0.00395,0.0,0.76662]
[1778188024910,49.96,79747.61,0.0,0.00391,0.0,0.75981]
[1778188026590,49.96,79746.29,0.0,0.00391,0.0,0.75898]
[1778188031635,49.96,79739.45,0.0,0.00389,0.0,0.7547]
[1778188036743,49.96,79736.61,0.0,0.00388,0.0,0.75293]
[1778188041778,49.96,79726.43,0.0,0.00384,0.0,0.74661]
[1778188046180,49.96,79726.54,0.0,0.00384,0.0,0.74668]
[1778188049567,49.96,79733.94,0.0,0.00387,0.0,0.75127]
[1778188054869,49.96,79737.05,0.0,0.00387,0.0,0.75233]
[1778188059904,49.96,79734.1,0.0,0.00386,0.0,0.75049]
[1778188064939,49.96,79724.73,0.0,0.00383,0.0,0.74469]
[1778188070244,49.96,79723.52,0.0,0.00383,0.0,0.74394]
[1778188080045,49.96,79716.74,0.0,0.0038,0.0,0.73977]
[1778188085080,49.96,79701.02,0.0,0.00375,0.0,0.73017]
[1778188090115,49.96,79694.59,0.0,0.00373,0.0,0.72627]
[1778188095150,49.96,79693.14,0.0,0.00372,0.0,0.7254]
[1778188100185,49.96,79693.63,0.0,0.00372,0.0,0.72569]
[1778188105223,49.96,79686.8,0.0,0.0037,0.0,0.72158]
[1778188107681,49.96,79696.38,0.0,0.00373,0.0,0.72736]
[1778188108243,49.96,79665.56,0.0,0.00363,0.0,0.7089]
[1778188111377,49.96,79669.26,0.0,0.00364,0.0,0.71026]
[1778188117308,49.96,79668.54,0.0,0.00363,0.0,0.70983]
[1778188122344,49.96,79672.71,0.0,0.00365,0.0,0.71231]
[1778188127378,49.96,79681.97,0.0,0.00368,0.0,0.71783]
[1778188132413,49.96,79683.52,0.0,0.00368,0.0,0.71876]
[1778188137456,49.96,79665.01,0.0,0.00362,0.0,0.70774]
[1778188142491,49.96,79653.36,0.0,0.00358,0.0,0.70088]
[1778188147526,49.96,79657.86,0.0,0.0036,0.0,0.70352]
[1778188152566,49.96,79656.81,0.0,0.0036,0.0,0.70291]
[1778188157601,49.96,79663.66,0.0,0.00362,0.0,0.70694]
[1778188162636,49.96,79650.07,0.0,0.00357,0.0,0.69895]
[1778188167671,49.96,79650.31,0.0,0.00357,0.0,0.69909]
[1778188172706,49.96,79652.99,0.0,0.00358,0.0,0.69984]
[1778188177741,49.96,79653.58,0.0,0.00358,0.0,0.70018]
[1778188182776,49.96,79658.49,0.0,0.0036,0.0,0.70306]
[1778188187814,49.96,79663.24,0.0,0.00361,0.0,0.70586]
[1778188192850,49.96,79663.48,0.0,0.00361,0.0,0.706]
[1778188197885,49.96,79663.37,0.0,0.00361,0.0,0.70594]
[1778188202920,49.96,79663.13,0.0,0.00361,0.0,0.7058]
[1778188208964,49.96,79663.51,0.0,0.00361,0.0,0.70602]
[1778188215007,49.96,79663.61,0.0,0.00361,0.0,0.70608]
[1778188221052,49.96,79665.22,0.0,0.00362,0.0,0.70703]
[1778188226086,49.96,79675.65,0.0,0.00365,0.0,0.71322]
[1778188231121,49.96,79678.05,0.0,0.00366,0.0,0.71381]
[1778188236156,49.96,79689.35,0.0,0.0037,0.0,0.72057]
[1778188241191,49.96,79693.0,0.0,0.00371,0.0,0.72277]
[1778188246227,49.96,79694.05,0.0,0.00371,0.0,0.7234]
[1778188251263,49.96,79696.29,0.0,0.00372,0.0,0.72475]
[1778188256302,49.96,79688.6,0.0,0.00369,0.0,0.72012]
[1778188261337,49.96,79689.36,0.0,0.0037,0.0,0.72058]
[1778188266373,49.96,79689.53,0.0,0.0037,0.0,0.72068]
[1778188271408,49.96,79690.53,0.0,0.0037,0.0,0.72128]
[1778188276444,49.96,79692.55,0.0,0.00371,0.0,0.7225]
[1778188281479,49.96,79697.99,0.0,0.00372,0.0,0.72578]
[1778188286515,49.96,79697.56,0.0,0.00372,0.0,0.72552]
[1778188291552,49.96,79712.6,0.0,0.00377,0.0,0.73379]
[1778188296585,49.96,79723.1,0.0,0.00381,0.0,0.74022]
[1778188301620,49.96,79719.94,0.0,0.0038,0.0,0.73828]
[1778188306655,49.96,79720.15,0.0,0.0038,0.0,0.73841]
[1778188311690,49.96,79720.6,0.0,0.0038,0.0,0.73869]
[1778188316726,49.96,79721.15,0.0,0.0038,0.0,0.73903]
[1778188321761,49.96,79724.34,0.0,0.00381,0.0,0.74099]
[1778188326796,49.96,79726.39,0.0,0.00382,0.0,0.74225]
[1778188331832,49.96,79734.16,0.0,0.00385,0.0,0.74705]
[1778188336867,49.96,79740.86,0.0,0.00387,0.0,0.75121]
[1778188342909,49.96,79740.19,0.0,0.00387,0.0,0.75079]
[1778188347945,49.96,79742.44,0.0,0.00387,0.0,0.75219]
[1778188353987,49.96,79742.87,0.0,0.00387,0.0,0.75159]
[1778188359022,49.96,79749.78,0.0,0.0039,0.0,0.7559]
[1778188366071,49.96,79752.04,0.0,0.0039,0.0,0.75732]
[1778188371106,49.96,79744.24,0.0,0.00388,0.0,0.75244]
[1778188377148,49.96,79742.83,0.0,0.00387,0.0,0.75156]
[1778188382183,49.96,79743.43,0.0,0.00387,0.0,0.75194]
[1778188387218,49.96,79745.85,0.0,0.00388,0.0,0.75344]
[1778188392253,49.96,79747.91,0.0,0.00389,0.0,0.75473]
[1778188397288,49.96,79749.08,0.0,0.00389,0.0,0.75546]
[1778188401964,49.96,79749.37,0.0,0.00389,0.0,0.75564]
[1778188402535,49.96,79775.44,0.0,0.00399,0.0,0.7721]
[1778188404689,49.96,79782.19,0.0,0.00401,0.0,0.77641]
[1778188407073,49.96,79782.01,0.0,0.00401,0.0,0.7763]
[1778188407531,49.96,79755.9,0.0,0.00392,0.0,0.75974]
[1778188408699,49.96,79749.52,0.0,0.0039,0.0,0.75574]
[1778188414419,49.96,79751.25,0.0,0.0039,0.0,0.75594]
[1778188416433,49.96,79768.84,0.0,0.00396,0.0,0.76702]
[1778188421468,49.96,79780.74,0.0,0.004,0.0,0.77459]
[1778188426503,49.96,79784.4,0.0,0.00402,0.0,0.77693]
[1778188433552,49.96,79783.65,0.0,0.00401,0.0,0.77645]
[1778188438589,49.96,79782.02,0.0,0.00401,0.0,0.77541]
[1778188444631,49.96,79789.43,0.0,0.00403,0.0,0.78016]
[1778188449666,49.96,79785.42,0.0,0.00402,0.0,0.77759]
[1778188454701,49.96,79786.85,0.0,0.00402,0.0,0.7785]
[1778188462757,49.96,79786.92,0.0,0.00403,0.0,0.77855]
[1778188467792,49.96,79787.23,0.0,0.00403,0.0,0.77875]
[1778188472828,49.96,79786.11,0.0,0.00402,0.0,0.77713]
[1778188478870,49.96,79786.01,0.0,0.00402,0.0,0.77707]
[1778188483905,49.96,79786.02,0.0,0.00402,0.0,0.77707]
[1778188488940,49.96,79786.13,0.0,0.00402,0.0,0.77714]
[1778188493975,49.96,79782.93,0.0,0.00401,0.0,0.7751]
[1778188501031,49.96,79783.67,0.0,0.00401,0.0,0.77557]
[1778188507074,49.96,79778.0,0.0,0.00399,0.0,0.77195]
[1778188511634,49.96,79770.18,0.0,0.00396,0.0,0.76698]
[1778188514628,49.96,79767.4,0.0,0.00395,0.0,0.76522]
[1778188520165,49.96,79765.2,0.0,0.00394,0.0,0.76383]
[1778188525200,49.96,79764.64,0.0,0.00394,0.0,0.76348]
[1778188530235,49.96,79756.88,0.0,0.00391,0.0,0.75859]
[1778188535270,49.96,79751.15,0.0,0.00389,0.0,0.75413]
[1778188540309,49.96,79751.29,0.0,0.00389,0.0,0.75421]
[1778188545344,49.96,79750.64,0.0,0.00389,0.0,0.75381]
[1778188550381,49.96,79750.24,0.0,0.00388,0.0,0.75356]
[1778188555416,49.96,79748.28,0.0,0.00388,0.0,0.75233]
[1778188560454,49.96,79738.25,0.0,0.00384,0.0,0.7461]
[1778188562990,49.96,79729.74,0.0,0.00381,0.0,0.74085]
[1778188568513,49.96,79721.08,0.0,0.00378,0.0,0.73554]
[1778188574555,49.96,79719.87,0.0,0.00378,0.0,0.7348]
[1778188579590,49.96,79728.84,0.0,0.00381,0.0,0.7403]
[1778188584625,49.96,79733.3,0.0,0.00382,0.0,0.74304]
[1778188589662,49.96,79740.75,0.0,0.00385,0.0,0.74765]
[1778188594697,49.96,79742.68,0.0,0.00385,0.0,0.74798]
[1778188597191,49.96,79742.36,0.0,0.00385,0.0,0.74778]
[1778188602754,49.96,79746.37,0.0,0.00387,0.0,0.75027]
[1778188607789,49.96,79757.42,0.0,0.00391,0.0,0.75717]
[1778188612824,49.96,79770.32,0.0,0.00395,0.0,0.76529]
[1778188614231,49.96,79770.92,0.0,0.00395,0.0,0.76567]
[1778188619873,49.96,79780.01,0.0,0.00399,0.0,0.77145]
[1778188624908,49.96,79789.07,0.0,0.00402,0.0,0.77723]
[1778188629943,49.96,79790.12,0.0,0.00402,0.0,0.77791]
[1778188631270,49.96,79790.12,0.0,0.00402,0.0,0.77791]
[1778188636992,49.96,79790.94,0.0,0.00403,0.0,0.77843]
[1778188642027,49.96,79792.86,0.0,0.00403,0.0,0.77967]
[1778188647062,49.96,79792.83,0.0,0.00403,0.0,0.77965]
[1778188648311,49.96,79792.83,0.0,0.00403,0.0,0.77965]
[1778188654111,49.96,79793.23,0.0,0.00403,0.0,0.779]
[1778188659147,49.96,79803.7,0.0,0.00407,0.0,0.78575]
[1778188664182,49.96,79803.1,0.0,0.00407,0.0,0.78537]
[1778188665353,49.96,79803.1,0.0,0.00407,0.0,0.78537]
[1778188671231,49.96,79803.58,0.0,0.00407,0.0,0.78568]
[1778188676266,49.96,79810.5,0.0,0.00409,0.0,0.79016]
[1778188682432,49.96,79809.99,0.0,0.00409,0.0,0.78983]
[1778188689364,49.96,79815.07,0.0,0.00411,0.0,0.79314]
[1778188693083,49.96,79815.88,0.0,0.00411,0.0,0.79367]
[1778188693245,49.96,79815.88,0.0,0.00411,0.0,0.79367]
[1778188695711,49.96,79841.24,0.0,0.00421,0.0,0.81036]
[1778188701449,49.96,79837.98,0.0,0.0042,0.0,0.8082]
[1778188706484,49.96,79834.91,0.0,0.00418,0.0,0.80617]
[1778188707996,49.96,79834.91,0.0,0.00418,0.0,0.80617]
[1778188717561,49.96,79837.59,0.0,0.00419,0.0,0.80702]
[1778188722597,49.96,79837.42,0.0,0.00419,0.0,0.8069]
[1778188725038,49.96,79837.69,0.0,0.00419,0.0,0.80708]
[1778188730652,49.96,79840.85,0.0,0.0042,0.0,0.80918]
[1778188735687,49.96,79847.27,0.0,0.00423,0.0,0.81344]
[1778188740722,49.96,79851.31,0.0,0.00424,0.0,0.81614]
[1778188742081,49.96,79851.3,0.0,0.00424,0.0,0.81613]
[1778188747771,49.96,79852.48,0.0,0.00425,0.0,0.81692]
[1778188752807,49.96,79852.94,0.0,0.00425,0.0,0.81723]
[1778188757842,49.96,79858.71,0.0,0.00427,0.0,0.82109]
[1778188759121,49.96,79846.23,0.0,0.00422,0.0,0.81275]
[1778188764891,49.96,79842.56,0.0,0.00421,0.0,0.81031]
[1778188769926,49.96,79844.22,0.0,0.00422,0.0,0.81141]
[1778188774961,49.96,79844.33,0.0,0.00421,0.0,0.81056]
[1778188776164,49.96,79847.6,0.0,0.00422,0.0,0.81273]
[1778188782010,49.96,79857.41,0.0,0.00426,0.0,0.81929]
[1778188787045,49.96,79860.21,0.0,0.00427,0.0,0.82117]
[1778188793209,49.96,79861.83,0.0,0.00428,0.0,0.82226]
[1778188799129,49.96,79857.22,0.0,0.00426,0.0,0.81916]
[1778188805171,49.96,79857.35,0.0,0.00426,0.0,0.81925]
[1778188810248,49.96,79856.74,0.0,0.00426,0.0,0.81884]
[1778188817256,49.96,79854.49,0.0,0.00425,0.0,0.81733]
[1778188824305,49.96,79852.05,0.0,0.00424,0.0,0.8157]
[1778188827293,49.96,79852.04,0.0,0.00424,0.0,0.81569]
[1778188833368,49.96,79852.43,0.0,0.00424,0.0,0.81502]
[1778188838405,49.96,79852.18,0.0,0.00424,0.0,0.81486]
[1778188844297,49.96,79852.18,0.0,0.00424,0.0,0.81486]
[1778188851497,49.96,79852.29,0.0,0.00424,0.0,0.81493]
[1778188861319,49.96,79853.01,0.0,0.00424,0.0,0.81541]
[1778188868616,49.96,79853.77,0.0,0.00424,0.0,0.81592]
[1778188873651,49.96,79853.61,0.0,0.00424,0.0,0.81581]
[1778188878341,49.96,79853.57,0.0,0.00424,0.0,0.81579]
[1778188883722,49.96,79858.53,0.0,0.00426,0.0,0.8191]
[1778188888756,49.96,79858.79,0.0,0.00426,0.0,0.81928]
[1778188895365,49.96,79858.99,0.0,0.00426,0.0,0.81848]
[1778188902855,49.96,79862.58,0.0,0.00427,0.0,0.82089]
[1778188907890,49.96,79858.99,0.0,0.00426,0.0,0.81848]
[1778188912411,49.96,79857.43,0.0,0.00425,0.0,0.81743]
[1778188917963,49.96,79858.87,0.0,0.00426,0.0,0.8184]
[1778188923000,49.96,79856.52,0.0,0.00425,0.0,0.81682]
[1778188928035,49.96,79859.19,0.0,0.00426,0.0,0.81861]
[1778188929449,49.96,79859.08,0.0,0.00426,0.0,0.81854]
[1778188939114,49.96,79856.95,0.0,0.00425,0.0,0.81711]
[1778188944149,49.96,79856.01,0.0,0.00425,0.0,0.81648]
[1778188946490,49.96,79855.66,0.0,0.00424,0.0,0.81625]
[1778188956233,49.96,79840.76,0.0,0.00418,0.0,0.80542]
[1778188961269,49.96,79829.72,0.0,0.00414,0.0,0.79815]
[1778188966304,49.96,79819.31,0.0,0.0041,0.0,0.79135]
[1778188971339,49.96,79816.68,0.0,0.00409,0.0,0.78964]
[1778188976374,49.96,79817.48,0.0,0.0041,0.0,0.79016]
[1778188981409,49.96,79817.9,0.0,0.0041,0.0,0.79043]
[1778188986444,49.96,79817.99,0.0,0.0041,0.0,0.79049]
[1778188993493,49.96,79817.17,0.0,0.0041,0.0,0.78995]
[1778188998528,49.96,79818.13,0.0,0.0041,0.0,0.79058]
[1778189003563,49.96,79823.49,0.0,0.00412,0.0,0.79407]
[1778189008598,49.96,79835.36,0.0,0.00416,0.0,0.80186]
[1778189013633,49.96,79836.3,0.0,0.00416,0.0,0.80156]
[1778189021689,49.96,79838.31,0.0,0.00417,0.0,0.80288]
[1778189027731,49.96,79838.66,0.0,0.00417,0.0,0.80311]
[1778189035787,49.96,79839.48,0.0,0.00417,0.0,0.80365]
[1778189041829,49.96,79839.64,0.0,0.00417,0.0,0.80376]
[1778189048837,49.96,79841.6,0.0,0.00418,0.0,0.80505]
[1778189053914,49.96,79856.4,0.0,0.00424,0.0,0.81488]
[1778189058949,49.96,79857.35,0.0,0.00424,0.0,0.81552]
[1778189065958,49.96,79857.93,0.0,0.00424,0.0,0.8159]
[1778189071035,49.96,79852.66,0.0,0.00422,0.0,0.81146]
[1778189076070,49.96,79852.68,0.0,0.00422,0.0,0.81147]
[1778189081105,49.96,79854.84,0.0,0.00423,0.0,0.81291]
[1778189086141,49.96,79854.99,0.0,0.00423,0.0,0.81301]
[1778189091176,49.96,79855.06,0.0,0.00423,0.0,0.81306]
[1778189098225,49.96,79857.02,0.0,0.00424,0.0,0.81436]
[1778189103260,49.96,79857.34,0.0,0.00424,0.0,0.81458]
[1778189109302,49.96,79857.76,0.0,0.00424,0.0,0.81486]
[1778189114337,49.96,79861.49,0.0,0.00425,0.0,0.81735]
[1778189119372,49.96,79861.41,0.0,0.00425,0.0,0.8173]
[1778189125414,49.96,79861.45,0.0,0.00425,0.0,0.81732]
[1778189130449,49.96,79861.26,0.0,0.00425,0.0,0.8172]
[1778189135484,49.96,79862.71,0.0,0.00425,0.0,0.81723]
[1778189138341,49.96,79863.68,0.0,0.00426,0.0,0.81788]
[1778189146683,49.96,79865.08,0.0,0.00426,0.0,0.81882]
[1778189152603,49.96,79865.61,0.0,0.00426,0.0,0.81918]
[1778189160659,49.96,79868.68,0.0,0.00428,0.0,0.82124]
[1778189166701,49.96,79874.3,0.0,0.0043,0.0,0.82502]
[1778189171736,49.96,79878.45,0.0,0.00431,0.0,0.82783]
[1778189176776,49.96,79877.37,0.0,0.00431,0.0,0.8271]
[1778189181811,49.96,79880.28,0.0,0.00432,0.0,0.82907]
[1778189187853,49.96,79880.03,0.0,0.00432,0.0,0.8289]
[1778189193895,49.96,79880.21,0.0,0.00432,0.0,0.82807]
[1778189203965,49.96,79880.21,0.0,0.00432,0.0,0.82807]
[1778189214037,49.96,79880.21,0.0,0.00432,0.0,0.82807]
[1778189227128,49.96,79887.04,0.0,0.00434,0.0,0.83271]
[1778189236193,49.96,79889.55,0.0,0.00435,0.0,0.83442]
[1778189241227,49.96,79891.64,0.0,0.00436,0.0,0.83584]
[1778189243716,49.96,79894.54,0.0,0.00437,0.0,0.83782]
[1778189246322,49.96,79911.38,0.0,0.00444,0.0,0.8494]
[1778189252304,49.96,79911.08,0.0,0.00443,0.0,0.84823]
[1778189258346,49.96,79898.19,0.0,0.00438,0.0,0.83937]
[1778189263381,49.96,79892.36,0.0,0.00436,0.0,0.83538]
[1778189268416,49.96,79893.36,0.0,0.00436,0.0,0.83607]
[1778189273451,49.96,79893.95,0.0,0.00436,0.0,0.83647]
[1778189279493,49.96,79893.3,0.0,0.00436,0.0,0.83602]
[1778189281952,49.96,79893.02,0.0,0.00436,0.0,0.83583]
[1778189287550,49.96,79892.87,0.0,0.00436,0.0,0.83573]
[1778189292585,49.96,79893.8,0.0,0.00436,0.0,0.83637]
[1778189297620,49.96,79894.59,0.0,0.00437,0.0,0.83691]
[1778189302655,49.96,79905.34,0.0,0.00441,0.0,0.84428]
[1778189307690,49.96,79905.27,0.0,0.00441,0.0,0.84423]
[1778189314741,49.96,79904.98,0.0,0.0044,0.0,0.84307]
[1778189319776,49.96,79907.87,0.0,0.00441,0.0,0.84506]
[1778189324812,49.96,79909.98,0.0,0.00442,0.0,0.84651]
[1778189329847,49.96,79911.58,0.0,0.00443,0.0,0.84762]
[1778189334882,49.96,79915.92,0.0,0.00445,0.0,0.85062]
[1778189339917,49.96,79915.68,0.0,0.00445,0.0,0.85045]
[1778189344952,49.96,79916.18,0.0,0.00445,0.0,0.8508]
[1778189350994,49.96,79916.48,0.0,0.00445,0.0,0.85101]
[1778189358043,49.96,79916.58,0.0,0.00445,0.0,0.85108]
[1778189367108,49.96,79916.16,0.0,0.00445,0.0,0.85079]
[1778189372143,49.96,79916.63,0.0,0.00444,0.0,0.85015]
[1778189377178,49.96,79916.61,0.0,0.00444,0.0,0.85013]
[1778189382213,49.96,79916.58,0.0,0.00444,0.0,0.85011]
[1778189393290,49.96,79916.87,0.0,0.00445,0.0,0.85031]
[1778189401346,49.96,79922.88,0.0,0.00447,0.0,0.85448]
[1778189407388,49.96,79923.84,0.0,0.00447,0.0,0.85515]
[1778189412423,49.96,79906.06,0.0,0.0044,0.0,0.84286]
[1778189417468,49.96,79892.36,0.0,0.00435,0.0,0.83348]
[1778189422503,49.96,79882.57,0.0,0.00431,0.0,0.82684]
[1778189427540,49.96,79881.25,0.0,0.00431,0.0,0.82595]
[1778189432585,49.96,79882.1,0.0,0.0043,0.0,0.82558]
[1778189437621,49.96,79883.49,0.0,0.00431,0.0,0.82652]
[1778189442656,49.96,79889.06,0.0,0.00433,0.0,0.83029]
[1778189447691,49.96,79888.55,0.0,0.00433,0.0,0.82995]
[1778189454740,49.96,79887.64,0.0,0.00433,0.0,0.82933]
[1778189460782,49.96,79888.36,0.0,0.00433,0.0,0.82982]
[1778189465817,49.96,79888.89,0.0,0.00433,0.0,0.83018]
[1778189473873,49.96,79888.98,0.0,0.00433,0.0,0.83024]
[1778189479915,49.96,79894.33,0.0,0.00435,0.0,0.83388]
[1778189484950,49.96,79897.54,0.0,0.00436,0.0,0.83607]
[1778189489985,49.96,79897.43,0.0,0.00436,0.0,0.83599]
[1778189495020,49.96,79897.73,0.0,0.00436,0.0,0.83525]
[1778189505090,49.96,79897.69,0.0,0.00436,0.0,0.83522]
[1778189510125,49.96,79898.24,0.0,0.00436,0.0,0.83559]
[1778189515160,49.96,79898.27,0.0,0.00436,0.0,0.83561]
[1778189520195,49.96,79894.58,0.0,0.00435,0.0,0.8331]
[1778189525230,49.96,79892.86,0.0,0.00434,0.0,0.83193]
[1778189530265,49.96,79895.6,0.0,0.00435,0.0,0.83379]
[1778189535300,49.96,79895.71,0.0,0.00435,0.0,0.83387]
[1778189540335,49.96,79897.5,0.0,0.00436,0.0,0.83509]
[1778189545370,49.96,79898.08,0.0,0.00436,0.0,0.83548]
[1778189550406,49.96,79891.02,0.0,0.00433,0.0,0.83068]
[1778189555441,49.96,79890.41,0.0,0.00433,0.0,0.82932]
[1778189560476,49.96,79891.49,0.0,0.00433,0.0,0.83005]
[1778189567529,49.96,79891.18,0.0,0.00433,0.0,0.82984]
[1778189573571,49.96,79890.13,0.0,0.00433,0.0,0.82913]
[1778189578606,49.96,79890.43,0.0,0.00433,0.0,0.82933]
[1778189583647,49.96,79892.32,0.0,0.00433,0.0,0.83061]
[1778189588683,49.96,79894.3,0.0,0.00434,0.0,0.83196]
[1778189594726,49.96,79894.0,0.0,0.00434,0.0,0.83176]
[1778189599762,49.96,79894.71,0.0,0.00434,0.0,0.83224]
[1778189608825,49.96,79893.98,0.0,0.00434,0.0,0.83174]
[1778189617797,49.96,79893.72,0.0,0.00434,0.0,0.83157]
[1778189620557,49.96,79881.7,0.0,0.00429,0.0,0.82249]
[1778189625955,49.96,79881.5,0.0,0.00429,0.0,0.82235]
[1778189630990,49.96,79880.54,0.0,0.00428,0.0,0.82171]
[1778189637032,49.96,79880.79,0.0,0.00428,0.0,0.82187]
[1778189642067,49.96,79882.24,0.0,0.00429,0.0,0.82285]
[1778189647102,49.96,79882.72,0.0,0.00429,0.0,0.82317]
[1778189654151,49.96,79884.72,0.0,0.0043,0.0,0.82452]
[1778189659186,49.96,79891.19,0.0,0.00432,0.0,0.8289]
[1778189664222,49.96,79895.46,0.0,0.00434,0.0,0.8318]
[1778189665180,49.96,79895.46,0.0,0.00434,0.0,0.8318]
[1778189670264,49.96,79894.61,0.0,0.00434,0.0,0.83122]
[1778189675299,49.96,79895.47,0.0,0.00434,0.0,0.83086]
[1778189680334,49.96,79896.93,0.0,0.00434,0.0,0.83185]
[1778189685369,49.96,79896.6,0.0,0.00434,0.0,0.83163]
[1778189690404,49.96,79895.3,0.0,0.00434,0.0,0.83074]
[1778189695439,49.96,79896.65,0.0,0.00434,0.0,0.83166]
[1778189700474,49.96,79897.36,0.0,0.00434,0.0,0.83214]
[1778189705509,49.96,79909.6,0.0,0.00439,0.0,0.84051]
[1778189716586,49.96,79912.33,0.0,0.0044,0.0,0.84238]
[1778189721621,49.96,79913.14,0.0,0.00441,0.0,0.84294]
[1778189726656,49.96,79914.51,0.0,0.00441,0.0,0.84388]
[1778189731691,49.96,79914.95,0.0,0.00441,0.0,0.84322]
[1778189737734,49.96,79917.94,0.0,0.00442,0.0,0.84528]
[1778189742774,49.96,79916.58,0.0,0.00441,0.0,0.84435]
[1778189747824,49.96,79916.81,0.0,0.00442,0.0,0.8445]
[1778189750193,49.96,79911.49,0.0,0.00439,0.0,0.84085]
[1778189755867,49.96,79908.97,0.0,0.00438,0.0,0.83912]
[1778189761909,49.96,79909.57,0.0,0.00439,0.0,0.83953]
[1778189766944,49.96,79910.1,0.0,0.00439,0.0,0.83989]
[1778189768562,49.96,79910.25,0.0,0.00439,0.0,0.84]
[1778189771666,49.96,79897.72,0.0,0.00434,0.0,0.83144]
[1778189773856,49.96,79889.27,0.0,0.00431,0.0,0.82571]
[1778189776847,49.96,79888.84,0.0,0.00431,0.0,0.82542]
[1778189782053,49.96,79888.8,0.0,0.00431,0.0,0.82539]
[1778189791117,49.96,79886.45,0.0,0.00429,0.0,0.82287]
[1778189801189,49.96,79886.36,0.0,0.00429,0.0,0.82281]
[1778189810252,49.96,79886.11,0.0,0.00429,0.0,0.82264]
[1778189817301,49.96,79886.29,0.0,0.00429,0.0,0.82276]
[1778189827371,49.96,79886.41,0.0,0.00429,0.0,0.82284]
[1778189832406,49.96,79886.6,0.0,0.00429,0.0,0.82297]
[1778189837441,49.96,79886.46,0.0,0.00429,0.0,0.82287]
[1778189845939,49.96,79886.46,0.0,0.00429,0.0,0.82287]
[1778189855567,49.96,79886.89,0.0,0.00429,0.0,0.82222]
[1778189860602,49.96,79888.05,0.0,0.00429,0.0,0.823]
[1778189868658,49.96,79887.01,0.0,0.00429,0.0,0.8223]
[1778189873693,49.96,79886.57,0.0,0.00429,0.0,0.82201]
[1778189880742,49.96,79885.09,0.0,0.00428,0.0,0.82101]
[1778189885777,49.96,79892.99,0.0,0.00431,0.0,0.82634]
[1778189890814,49.96,79897.38,0.0,0.00433,0.0,0.82931]
[1778189895849,49.96,79899.02,0.0,0.00434,0.0,0.83043]
[1778189900884,49.96,79900.76,0.0,0.00434,0.0,0.83161]
[1778189906928,49.96,79900.83,0.0,0.00434,0.0,0.83166]
[1778189911963,49.96,79901.04,0.0,0.00434,0.0,0.83085]
[1778189916998,49.96,79900.97,0.0,0.00434,0.0,0.8308]
[1778189924047,49.96,79902.08,0.0,0.00434,0.0,0.83156]
[1778189929082,49.96,79902.22,0.0,0.00434,0.0,0.83165]
[1778189935125,49.96,79902.35,0.0,0.00434,0.0,0.83174]
[1778189940160,49.96,79902.98,0.0,0.00435,0.0,0.83217]
[1778189945195,49.96,79888.72,0.0,0.00429,0.0,0.82251]
[1778189950233,49.96,79886.35,0.0,0.00428,0.0,0.82092]
[1778189955268,49.96,79886.21,0.0,0.00428,0.0,0.82082]
[1778189960306,49.96,79880.93,0.0,0.00426,0.0,0.81728]
[1778189965341,49.96,79880.21,0.0,0.00426,0.0,0.81679]
[1778189970376,49.96,79880.24,0.0,0.00426,0.0,0.81681]
[1778189978432,49.96,79880.2,0.0,0.00425,0.0,0.81585]
[1778189983467,49.96,79888.49,0.0,0.00429,0.0,0.82142]
[1778189988502,49.96,79882.1,0.0,0.00426,0.0,0.81712]
[1778189993537,49.96,79882.11,0.0,0.00426,0.0,0.81713]
[1778189998572,49.96,79882.11,0.0,0.00426,0.0,0.81713]
[1778190003607,49.96,79882.76,0.0,0.00426,0.0,0.81757]
[1778190008642,49.96,79875.37,0.0,0.00423,0.0,0.81262]
[1778190013677,49.96,79871.52,0.0,0.00422,0.0,0.81006]
[1778190019719,49.96,79870.28,0.0,0.00422,0.0,0.80923]
[1778190024754,49.96,79870.47,0.0,0.00422,0.0,0.80936]
[1778190030796,49.96,79870.46,0.0,0.00422,0.0,0.80935]
[1778190039859,49.96,79870.29,0.0,0.00421,0.0,0.80831]
[1778190050936,49.96,79864.84,0.0,0.00419,0.0,0.8047]
[1778190055971,49.96,79857.14,0.0,0.00416,0.0,0.79962]
[1778190061006,49.96,79852.61,0.0,0.00414,0.0,0.79664]
[1778190066041,49.96,79851.06,0.0,0.00414,0.0,0.79562]
[1778190071076,49.96,79847.85,0.0,0.00413,0.0,0.79352]
[1778190076111,49.96,79847.59,0.0,0.00412,0.0,0.79335]
[1778190081146,49.96,79848.64,0.0,0.00413,0.0,0.79404]
[1778190090226,49.96,79848.72,0.0,0.00413,0.0,0.79409]
[1778190103302,49.96,79848.59,0.0,0.00412,0.0,0.79309]
[1778190113372,49.96,79854.13,0.0,0.00414,0.0,0.79672]
[1778190118407,49.96,79854.99,0.0,0.00415,0.0,0.79728]
[1778190123442,49.96,79855.36,0.0,0.00415,0.0,0.79752]
[1778190128479,49.96,79855.61,0.0,0.00415,0.0,0.79769]
[1778190133514,49.96,79855.61,0.0,0.00415,0.0,0.79769]
[1778190138549,49.96,79861.32,0.0,0.00417,0.0,0.80145]
[1778190143584,49.96,79861.82,0.0,0.00417,0.0,0.80178]
[1778190148619,49.96,79853.12,0.0,0.00414,0.0,0.79605]
[1778190153654,49.96,79847.3,0.0,0.00411,0.0,0.79133]
[1778190158689,49.96,79844.45,0.0,0.0041,0.0,0.78947]
[1778190164731,49.96,79844.63,0.0,0.0041,0.0,0.78959]
[1778190169766,49.96,79843.84,0.0,0.0041,0.0,0.78907]
[1778190174801,49.96,79843.52,0.0,0.0041,0.0,0.78887]
[1778190180843,49.96,79842.38,0.0,0.0041,0.0,0.78812]
[1778190185878,49.96,79836.66,0.0,0.00407,0.0,0.78441]
[1778190190913,49.96,79828.37,0.0,0.00404,0.0,0.77906]
[1778190195948,49.96,79826.86,0.0,0.00404,0.0,0.77809]
[1778190200983,49.96,79826.71,0.0,0.00404,0.0,0.77799]
[1778190206018,49.96,79827.1,0.0,0.00404,0.0,0.77824]
[1778190211053,49.96,79825.66,0.0,0.00403,0.0,0.77641]
[1778190216088,49.96,79836.05,0.0,0.00407,0.0,0.78311]
[1778190221123,49.96,79842.39,0.0,0.00409,0.0,0.78722]
[1778190226158,49.96,79843.76,0.0,0.0041,0.0,0.78811]
[1778190231194,49.96,79844.16,0.0,0.0041,0.0,0.78837]
[1778190234215,49.96,79821.57,0.0,0.00401,0.0,0.77379]
[1778190239251,49.96,79831.07,0.0,0.00405,0.0,0.77989]
[1778190243279,49.96,79813.54,0.0,0.00399,0.0,0.76866]
[1778190248314,49.96,79813.97,0.0,0.00399,0.0,0.76894]
[1778190253349,49.96,79818.2,0.0,0.004,0.0,0.77163]
[1778190258384,49.96,79818.56,0.0,0.004,0.0,0.77186]
[1778190263419,49.96,79819.29,0.0,0.00401,0.0,0.77233]
[1778190268457,49.96,79812.38,0.0,0.00398,0.0,0.76792]
[1778190273493,49.96,79806.67,0.0,0.00396,0.0,0.76341]
[1778190278527,49.96,79795.23,0.0,0.00392,0.0,0.75619]
[1778190283562,49.96,79790.87,0.0,0.0039,0.0,0.75346]
[1778190288599,49.96,79786.78,0.0,0.00388,0.0,0.7509]
[1778190293635,49.96,79772.89,0.0,0.00384,0.0,0.74227]
[1778190298670,49.96,79771.08,0.0,0.00383,0.0,0.74115]
[1778190303705,49.96,79763.46,0.0,0.0038,0.0,0.73646]
[1778190308740,49.96,79762.05,0.0,0.0038,0.0,0.7356]
[1778190313776,49.96,79761.15,0.0,0.00379,0.0,0.73504]
[1778190319825,49.96,79764.16,0.0,0.00381,0.0,0.73689]
[1778190324860,49.96,79778.56,0.0,0.00386,0.0,0.74578]
[1778190329897,49.96,79795.86,0.0,0.00392,0.0,0.75659]
[1778190331562,49.96,79795.86,0.0,0.00392,0.0,0.75659]
[1778190333400,49.96,79808.48,0.0,0.00396,0.0,0.76366]
[1778190338960,49.96,79826.58,0.0,0.00402,0.0,0.7752]
[1778190342989,49.96,79847.52,0.0,0.0041,0.0,0.78873]
[1778190345007,49.96,79827.84,0.0,0.00403,0.0,0.77601]
[1778190350039,49.96,79822.23,0.0,0.00401,0.0,0.77241]
[1778190356081,49.96,79815.35,0.0,0.00398,0.0,0.76802]
[1778190361116,49.96,79810.32,0.0,0.00396,0.0,0.76483]
[1778190366151,49.96,79807.37,0.0,0.00395,0.0,0.76296]
[1778190371187,49.96,79805.48,0.0,0.00395,0.0,0.76176]
[1778190376227,49.96,79805.58,0.0,0.00395,0.0,0.76183]
[1778190381262,49.96,79815.22,0.0,0.00398,0.0,0.76794]
[1778190386297,49.96,79816.99,0.0,0.00399,0.0,0.76907]
[1778190391332,49.96,79819.89,0.0,0.00399,0.0,0.77002]
[1778190397374,49.96,79819.31,0.0,0.00399,0.0,0.76965]
[1778190402413,49.96,79826.11,0.0,0.00402,0.0,0.774]
[1778190407450,49.96,79829.5,0.0,0.00403,0.0,0.77617]
[1778190412486,49.96,79829.6,0.0,0.00403,0.0,0.77623]
[1778190417520,49.96,79830.72,0.0,0.00403,0.0,0.77695]
[1778190422556,49.96,79826.18,0.0,0.00402,0.0,0.77404]
[1778190427590,49.96,79826.88,0.0,0.00402,0.0,0.77449]
[1778190432625,49.96,79827.17,0.0,0.00402,0.0,0.77467]
[1778190438667,49.96,79827.58,0.0,0.00402,0.0,0.77494]
[1778190444710,49.96,79827.45,0.0,0.00402,0.0,0.77485]
[1778190449744,49.96,79827.19,0.0,0.00402,0.0,0.77469]
[1778190454781,49.96,79827.88,0.0,0.00402,0.0,0.77423]
[1778190460823,49.96,79827.86,0.0,0.00402,0.0,0.77422]
[1778190471900,49.96,79827.79,0.0,0.00402,0.0,0.77417]
[1778190476935,49.96,79829.2,0.0,0.00402,0.0,0.77507]
[1778190481970,49.96,79831.92,0.0,0.00403,0.0,0.77682]
[1778190488013,49.96,79833.86,0.0,0.00404,0.0,0.77807]
[1778190493049,49.96,79833.86,0.0,0.00404,0.0,0.77807]
[1778190498084,49.96,79833.56,0.0,0.00404,0.0,0.77788]
[1778190503119,49.96,79835.02,0.0,0.00405,0.0,0.77882]
[1778190508154,49.96,79831.3,0.0,0.00403,0.0,0.77642]
[1778190513189,49.96,79825.71,0.0,0.00401,0.0,0.77194]
[1778190518224,49.96,79821.6,0.0,0.00399,0.0,0.76931]
[1778190524266,49.96,79820.05,0.0,0.00399,0.0,0.76833]
[1778190529301,49.96,79817.15,0.0,0.00398,0.0,0.76648]
[1778190534336,49.96,79811.03,0.0,0.00395,0.0,0.7626]
[1778190539371,49.96,79802.34,0.0,0.00392,0.0,0.75712]
[1778190544406,49.96,79798.03,0.0,0.00391,0.0,0.75441]
[1778190549442,49.96,79803.04,0.0,0.00393,0.0,0.75756]
[1778190554477,49.96,79811.14,0.0,0.00395,0.0,0.76267]
[1778190561526,49.96,79817.35,0.0,0.00398,0.0,0.76661]
[1778190566561,49.96,79817.38,0.0,0.00398,0.0,0.76663]
[1778190571596,49.96,79818.57,0.0,0.00398,0.0,0.76649]
[1778190576631,49.96,79818.29,0.0,0.00398,0.0,0.76631]
[1778190582673,49.96,79819.6,0.0,0.00398,0.0,0.76714]
[1778190587708,49.96,79820.35,0.0,0.00398,0.0,0.76762]
[1778190592743,49.96,79826.62,0.0,0.00401,0.0,0.77162]
[1778190597780,49.96,79826.61,0.0,0.00401,0.0,0.77161]
[1778190602816,49.96,79826.15,0.0,0.004,0.0,0.77132]
[1778190607851,49.96,79820.43,0.0,0.00398,0.0,0.76767]
[1778190612886,49.96,79817.95,0.0,0.00397,0.0,0.76609]
[1778190617921,49.96,79817.33,0.0,0.00397,0.0,0.7657]
[1778190624970,49.96,79817.48,0.0,0.00397,0.0,0.7658]
[1778190632019,49.96,79816.9,0.0,0.00397,0.0,0.76453]
[1778190636938,49.96,79799.69,0.0,0.0039,0.0,0.75368]
[1778190642089,49.96,79795.43,0.0,0.00389,0.0,0.75102]
[1778190647124,49.96,79794.75,0.0,0.00389,0.0,0.75059]
[1778190652160,49.96,79794.5,0.0,0.00389,0.0,0.75044]
[1778190657195,49.96,79793.63,0.0,0.00388,0.0,0.74989]
[1778190662230,49.96,79788.37,0.0,0.00386,0.0,0.74662]
[1778190667265,49.96,79788.66,0.0,0.00386,0.0,0.7468]
[1778190672300,49.96,79789.97,0.0,0.00387,0.0,0.74761]
[1778190677335,49.96,79791.9,0.0,0.00388,0.0,0.74881]
[1778190687408,49.96,79792.07,0.0,0.00388,0.0,0.74892]
[1778190693450,49.96,79793.47,0.0,0.00388,0.0,0.74891]
[1778190698485,49.96,79794.14,0.0,0.00388,0.0,0.74933]
[1778190703521,49.96,79794.22,0.0,0.00388,0.0,0.74938]
[1778190708556,49.96,79795.17,0.0,0.00388,0.0,0.74997]
[1778190714599,49.96,79794.97,0.0,0.00388,0.0,0.74985]
[1778190719633,49.96,79795.29,0.0,0.00388,0.0,0.75005]
[1778190726682,49.96,79794.61,0.0,0.00388,0.0,0.74962]
[1778190731724,49.96,79794.97,0.0,0.00388,0.0,0.74985]
[1778190738773,49.96,79794.62,0.0,0.00388,0.0,0.74963]
[1778190743808,49.96,79784.98,0.0,0.00385,0.0,0.74364]
[1778190748843,49.96,79782.65,0.0,0.00384,0.0,0.74219]
[1778190753878,49.96,79782.8,0.0,0.00384,0.0,0.74141]
[1778190758913,49.96,79771.3,0.0,0.0038,0.0,0.73433]
[1778190763950,49.96,79770.57,0.0,0.00379,0.0,0.73389]
[1778190771000,49.96,79769.7,0.0,0.00379,0.0,0.73335]
[1778190776035,49.96,79769.9,0.0,0.00379,0.0,0.73348]
[1778190781070,49.96,79776.96,0.0,0.00381,0.0,0.73781]
[1778190786105,49.96,79781.38,0.0,0.00383,0.0,0.74054]
[1778190791140,49.96,79784.52,0.0,0.00384,0.0,0.74248]
[1778190796175,49.96,79790.24,0.0,0.00386,0.0,0.74602]
[1778190801211,49.96,79793.24,0.0,0.00387,0.0,0.74789]
[1778190806246,49.96,79794.38,0.0,0.00388,0.0,0.7486]
[1778190811281,49.96,79782.63,0.0,0.00383,0.0,0.74043]
[1778190816316,49.96,79777.84,0.0,0.00381,0.0,0.73748]
[1778190821351,49.96,79775.2,0.0,0.0038,0.0,0.73586]
[1778190826386,49.96,79775.13,0.0,0.0038,0.0,0.73582]
[1778190831421,49.96,79771.25,0.0,0.00379,0.0,0.73344]
[1778190836456,49.96,79767.12,0.0,0.00378,0.0,0.73091]
[1778190841491,49.96,79773.61,0.0,0.0038,0.0,0.73488]
[1778190846526,49.96,79774.34,0.0,0.0038,0.0,0.73533]
[1778190851561,49.96,79777.56,0.0,0.00381,0.0,0.73731]
[1778190856596,49.96,79776.35,0.0,0.00381,0.0,0.73657]
[1778190861631,49.96,79777.11,0.0,0.00381,0.0,0.73703]
[1778190869687,49.96,79780.32,0.0,0.00382,0.0,0.73901]
[1778190874722,49.96,79784.7,0.0,0.00383,0.0,0.74084]
[1778190879757,49.96,79785.01,0.0,0.00383,0.0,0.74103]
[1778190886806,49.96,79784.29,0.0,0.00383,0.0,0.74059]
[1778190893874,49.96,79784.3,0.0,0.00383,0.0,0.74059]
[1778190899916,49.96,79784.33,0.0,0.00383,0.0,0.74061]
[1778190908979,49.96,79785.2,0.0,0.00383,0.0,0.74115]
[1778190914014,49.96,79786.36,0.0,0.00384,0.0,0.74187]
[1778190919049,49.96,79786.21,0.0,0.00384,0.0,0.74177]
[1778190924084,49.96,79787.88,0.0,0.00384,0.0,0.74281]
[1778190930126,49.96,79774.62,0.0,0.0038,0.0,0.73463]
[1778190935161,49.96,79769.32,0.0,0.00378,0.0,0.73052]
[1778190940196,49.96,79764.47,0.0,0.00376,0.0,0.72757]
[1778190945231,49.96,79761.47,0.0,0.00375,0.0,0.72574]
[1778190950266,49.96,79760.86,0.0,0.00375,0.0,0.72537]
[1778190955301,49.96,79748.73,0.0,0.0037,0.0,0.71804]
[1778190961343,49.96,79742.5,0.0,0.00368,0.0,0.7143]
[1778190966378,49.96,79743.59,0.0,0.00369,0.0,0.71496]
[1778190971413,49.96,79742.8,0.0,0.00368,0.0,0.71448]
[1778190976448,49.96,79742.96,0.0,0.00368,0.0,0.71458]
[1778190981484,49.96,79744.04,0.0,0.00369,0.0,0.71522]
[1778190986519,49.96,79749.18,0.0,0.00371,0.0,0.71831]
[1778190991554,49.96,79761.05,0.0,0.00374,0.0,0.72463]
[1778190996589,49.96,79760.91,0.0,0.00374,0.0,0.72454]
[1778191001624,49.96,79762.91,0.0,0.00375,0.0,0.72576]
[1778191006659,49.96,79762.96,0.0,0.00375,0.0,0.72579]
[1778191011694,49.96,79762.91,0.0,0.00375,0.0,0.72576]
[1778191016729,49.96,79763.16,0.0,0.00375,0.0,0.72591]
[1778191021764,49.96,79769.5,0.0,0.00377,0.0,0.72977]
[1778191026799,49.96,79769.53,0.0,0.00377,0.0,0.72979]
[1778191031834,49.96,79770.53,0.0,0.00377,0.0,0.7304]
[1778191036869,49.96,79772.44,0.0,0.00378,0.0,0.73157]
[1778191041905,49.96,79772.1,0.0,0.00378,0.0,0.73136]
[1778191046940,49.96,79772.36,0.0,0.00378,0.0,0.73152]
[1778191054996,49.96,79772.68,0.0,0.00378,0.0,0.73085]
[1778191060033,49.96,79772.43,0.0,0.00378,0.0,0.73069]
[1778191069099,49.96,79772.57,0.0,0.00378,0.0,0.73078]
[1778191075141,49.96,79772.42,0.0,0.00378,0.0,0.73069]
[1778191080176,49.96,79772.16,0.0,0.00378,0.0,0.73053]
[1778191085211,49.96,79772.19,0.0,0.00378,0.0,0.73055]
[1778191090246,49.96,79772.48,0.0,0.00378,0.0,0.73072]
[1778191097295,49.96,79772.48,0.0,0.00378,0.0,0.73072]
[1778191102330,49.96,79772.99,0.0,0.00378,0.0,0.73104]
[1778191111393,49.96,79772.7,0.0,0.00377,0.0,0.72999]
[1778191121463,49.96,79772.44,0.0,0.00377,0.0,0.72984]
[1778191126499,49.96,79778.87,0.0,0.0038,0.0,0.73377]
[1778191131534,49.96,79779.96,0.0,0.0038,0.0,0.73444]
[1778191136569,49.96,79794.53,0.0,0.00385,0.0,0.74342]
[1778191141604,49.96,79800.99,0.0,0.00387,0.0,0.74744]
[1778191147646,49.96,79800.32,0.0,0.00387,0.0,0.74702]
[1778191148653,49.96,79782.03,0.0,0.00381,0.0,0.73571]
[1778191153688,49.96,79776.67,0.0,0.00379,0.0,0.73242]
[1778191158723,49.96,79777.57,0.0,0.00379,0.0,0.73297]
[1778191163758,49.96,79766.34,0.0,0.00375,0.0,0.72612]
[1778191172821,49.96,79757.78,0.0,0.00372,0.0,0.72008]
[1778191177857,49.96,79752.32,0.0,0.0037,0.0,0.71679]
[1778191182892,49.96,79744.02,0.0,0.00367,0.0,0.71181]
[1778191187928,49.96,79741.42,0.0,0.00366,0.0,0.71026]
[1778191193970,49.96,79741.33,0.0,0.00366,0.0,0.71021]
[1778191199005,49.96,79724.96,0.0,0.00361,0.0,0.7005]
[1778191201038,49.96,79725.5,0.0,0.00361,0.0,0.70082]
[1778191202697,49.96,79717.59,0.0,0.00358,0.0,0.69617]
[1778191203779,49.96,79711.95,0.0,0.00356,0.0,0.69287]
[1778191209173,49.96,79700.68,0.0,0.00353,0.0,0.68631]
[1778191211316,49.96,79709.67,0.0,0.00356,0.0,0.69154]
[1778191215293,49.96,79691.73,0.0,0.0035,0.0,0.68114]
[1778191217559,49.96,79697.18,0.0,0.00352,0.0,0.68429]
[1778191219305,49.96,79712.5,0.0,0.00357,0.0,0.69319]
[1778191221209,49.96,79717.91,0.0,0.00358,0.0,0.69636]
[1778191223541,49.96,79709.9,0.0,0.00356,0.0,0.69167]
[1778191233335,49.96,79711.1,0.0,0.00356,0.0,0.69154]
[1778191238370,49.96,79702.23,0.0,0.00353,0.0,0.68639]
[1778191243409,49.96,79689.19,0.0,0.00349,0.0,0.67887]
[1778191248596,49.96,79674.7,0.0,0.00344,0.0,0.67059]
[1778191249454,49.96,79672.98,0.0,0.00343,0.0,0.66961]
[1778191254489,49.96,79670.37,0.0,0.00343,0.0,0.66814]
[1778191259524,49.96,79672.98,0.0,0.00343,0.0,0.66961]
[1778191264561,49.96,79675.62,0.0,0.00344,0.0,0.67111]
[1778191269596,49.96,79689.82,0.0,0.00349,0.0,0.67923]
[1778191269618,49.96,79689.82,0.0,0.00349,0.0,0.67923]
[1778191270603,49.96,79690.12,0.0,0.00349,0.0,0.6794]
[1778191275638,49.96,79690.48,0.0,0.00349,0.0,0.67961]
[1778191280674,49.96,79699.37,0.0,0.00352,0.0,0.68473]
[1778191284702,49.96,79718.18,0.0,0.00358,0.0,0.69568]
[1778191289737,49.96,79725.32,0.0,0.0036,0.0,0.69988]
[1778191294772,49.96,79744.72,0.0,0.00366,0.0,0.71054]
[1778191299807,49.96,79751.93,0.0,0.00369,0.0,0.71485]
[1778191304842,49.96,79743.83,0.0,0.00366,0.0,0.71001]
[1778191309877,49.96,79742.99,0.0,0.00366,0.0,0.7095]
[1778191314912,49.96,79741.55,0.0,0.00365,0.0,0.70865]
[1778191319947,49.96,79726.67,0.0,0.0036,0.0,0.69983]
[1778191324982,49.96,79721.53,0.0,0.00359,0.0,0.69681]
[1778191330020,49.96,79714.75,0.0,0.00356,0.0,0.69284]
[1778191335055,49.96,79713.92,0.0,0.00356,0.0,0.69236]
[1778191338080,49.96,79696.66,0.0,0.00351,0.0,0.68234]
[1778191343115,49.96,79688.44,0.0,0.00348,0.0,0.67762]
[1778191348150,49.96,79693.52,0.0,0.0035,0.0,0.68053]
[1778191353185,49.96,79688.65,0.0,0.00348,0.0,0.67692]
[1778191358221,49.96,79686.24,0.0,0.00347,0.0,0.67554]
[1778191363256,49.96,79679.42,0.0,0.00345,0.0,0.67165]
[1778191368292,49.96,79677.98,0.0,0.00344,0.0,0.67083]
[1778191373327,49.96,79661.32,0.0,0.00339,0.0,0.66142]
[1778191378364,49.96,79660.1,0.0,0.00338,0.0,0.66074]
[1778191383398,49.96,79637.3,0.0,0.00331,0.0,0.64805]
[1778191387426,49.96,79654.92,0.0,0.00337,0.0,0.65784]
[1778191392461,49.96,79682.33,0.0,0.00346,0.0,0.67331]
[1778191397496,49.96,79693.81,0.0,0.00349,0.0,0.67988]
[1778191402531,49.96,79696.4,0.0,0.0035,0.0,0.68137]
[1778191407569,49.96,79698.63,0.0,0.00351,0.0,0.68266]
[1778191412604,49.96,79697.42,0.0,0.0035,0.0,0.68114]
[1778191417639,49.96,79696.25,0.0,0.0035,0.0,0.68046]
[1778191422674,49.96,79693.24,0.0,0.00349,0.0,0.67873]
[1778191427709,49.96,79695.44,0.0,0.00349,0.0,0.68]
[1778191432744,49.96,79705.31,0.0,0.00353,0.0,0.68569]
[1778191435314,49.96,79707.64,0.0,0.00353,0.0,0.68704]
[1778191438166,49.96,79690.64,0.0,0.00348,0.0,0.67724]
[1778191441506,49.96,79688.28,0.0,0.00347,0.0,0.67589]
[1778191444234,49.96,79692.57,0.0,0.00348,0.0,0.67835]
[1778191449865,49.96,79697.7,0.0,0.0035,0.0,0.6813]
[1778191454902,49.96,79701.12,0.0,0.00351,0.0,0.68327]
[1778191459937,49.96,79703.32,0.0,0.00352,0.0,0.68454]
[1778191465979,49.96,79703.07,0.0,0.00352,0.0,0.6844]
[1778191471014,49.96,79703.07,0.0,0.00351,0.0,0.68357]
[1778191476049,49.96,79705.55,0.0,0.00352,0.0,0.68501]
[1778191478063,49.96,79687.82,0.0,0.00346,0.0,0.67481]
[1778191483098,49.96,79702.32,0.0,0.00351,0.0,0.68314]
[1778191488133,49.96,79691.02,0.0,0.00347,0.0,0.67664]
[1778191493168,49.96,79700.36,0.0,0.00351,0.0,0.68201]
[1778191498203,49.96,79692.21,0.0,0.00348,0.0,0.67732]
[1778191502231,49.96,79672.41,0.0,0.00342,0.0,0.66606]
[1778191507267,49.96,79667.68,0.0,0.0034,0.0,0.66339]
[1778191512316,49.96,79662.4,0.0,0.00338,0.0,0.66042]
[1778191517343,49.96,79648.37,0.0,0.00334,0.0,0.65259]
[1778191519957,49.96,79650.77,0.0,0.00335,0.0,0.65393]
[1778191527542,49.96,79621.78,0.0,0.00326,0.0,0.63797]
[1778191527910,49.96,79621.78,0.0,0.00326,0.0,0.63797]
[1778191531552,49.96,79611.46,0.0,0.00323,0.0,0.63237]
[1778191532400,49.96,79611.43,0.0,0.00322,0.0,0.63158]
[1778191533963,49.96,79603.41,0.0,0.0032,0.0,0.62726]
[1778191533968,49.96,79603.41,0.0,0.0032,0.0,0.62726]
[1778191534478,49.96,79613.1,0.0,0.00323,0.0,0.63248]
[1778191539839,49.96,79600.41,0.0,0.00319,0.0,0.62565]
[1778191545562,49.96,79578.24,0.0,0.00312,0.0,0.61387]
[1778191550773,49.96,79591.46,0.0,0.00316,0.0,0.62087]
[1778191556390,49.96,79601.85,0.0,0.00319,0.0,0.62642]
[1778191556460,49.96,79601.85,0.0,0.00319,0.0,0.62642]
[1778191556640,49.96,79599.65,0.0,0.00319,0.0,0.62524]
[1778191559172,49.96,79601.16,0.0,0.00319,0.0,0.62605]
[1778191560714,49.96,79607.53,0.0,0.00321,0.0,0.62947]
[1778191564386,49.96,79604.85,0.0,0.0032,0.0,0.62803]
[1778191564626,49.96,79604.85,0.0,0.0032,0.0,0.62803]
[1778191566452,49.96,79615.37,0.0,0.00323,0.0,0.63371]
[1778191569644,49.96,79622.09,0.0,0.00325,0.0,0.63736]
[1778191573764,49.96,79631.36,0.0,0.00328,0.0,0.64242]
[1778191577044,49.96,79632.3,0.0,0.00329,0.0,0.64293]
[1778191579926,49.96,79618.54,0.0,0.00324,0.0,0.63543]
[1778191589876,49.96,79620.28,0.0,0.00325,0.0,0.63637]
[1778191594911,49.96,79617.96,0.0,0.00324,0.0,0.63433]
[1778191599948,49.96,79632.14,0.0,0.00328,0.0,0.64206]
[1778191605990,49.96,79628.39,0.0,0.00327,0.0,0.64001]
[1778191611025,49.96,79622.07,0.0,0.00325,0.0,0.63656]
[1778191616060,49.96,79626.69,0.0,0.00326,0.0,0.63908]
[1778191621095,49.96,79634.24,0.0,0.00329,0.0,0.64321]
[1778191626137,49.96,79635.79,0.0,0.00329,0.0,0.64406]
[1778191631175,49.96,79632.22,0.0,0.00328,0.0,0.6421]
[1778191636211,49.96,79633.98,0.0,0.00329,0.0,0.64307]
[1778191641247,49.96,79637.9,0.0,0.0033,0.0,0.64522]
[1778191646282,49.96,79639.89,0.0,0.00331,0.0,0.64632]
[1778191651317,49.96,79641.15,0.0,0.00331,0.0,0.64622]
[1778191656352,49.96,79634.14,0.0,0.00328,0.0,0.64237]
[1778191660380,49.96,79616.45,0.0,0.00323,0.0,0.63274]
[1778191665418,49.96,79602.39,0.0,0.00319,0.0,0.62517]
[1778191670454,49.96,79595.65,0.0,0.00317,0.0,0.62157]
[1778191674482,49.96,79615.43,0.0,0.00323,0.0,0.63219]
[1778191679517,49.96,79619.65,0.0,0.00324,0.0,0.63447]
[1778191684552,49.96,79624.66,0.0,0.00325,0.0,0.63719]
[1778191689587,49.96,79625.06,0.0,0.00326,0.0,0.63741]
[1778191694622,49.96,79624.73,0.0,0.00326,0.0,0.63723]
[1778191699657,49.96,79627.22,0.0,0.00326,0.0,0.63859]
[1778191704692,49.96,79630.07,0.0,0.00327,0.0,0.64014]
[1778191709727,49.96,79640.02,0.0,0.0033,0.0,0.6456]
[1778191714934,49.96,79639.26,0.0,0.0033,0.0,0.64439]
[1778191716777,49.96,79621.66,0.0,0.00324,0.0,0.63478]
[1778191719363,49.96,79612.45,0.0,0.00321,0.0,0.6298]
[1778191724833,49.96,79621.36,0.0,0.00324,0.0,0.63462]
[1778191730875,49.96,79626.8,0.0,0.00326,0.0,0.63758]
[1778191735910,49.96,79624.29,0.0,0.00325,0.0,0.63621]
[1778191740945,49.96,79607.28,0.0,0.0032,0.0,0.62702]
[1778191742465,49.96,79607.55,0.0,0.0032,0.0,0.62717]
[1778191742601,49.96,79607.55,0.0,0.0032,0.0,0.62717]
[1778191742972,49.96,79630.59,0.0,0.00327,0.0,0.63964]
[1778191746394,49.96,79638.81,0.0,0.00329,0.0,0.64415]
[1778191752026,49.96,79633.49,0.0,0.00328,0.0,0.64123]
[1778191755812,49.96,79621.91,0.0,0.00324,0.0,0.63492]
[1778191758494,49.96,79621.05,0.0,0.00324,0.0,0.63445]
[1778191764113,49.96,79619.29,0.0,0.00323,0.0,0.6335]
[1778191770157,49.96,79619.98,0.0,0.00324,0.0,0.63387]
[1778191775192,49.96,79619.63,0.0,0.00323,0.0,0.6329]
[1778191781234,49.96,79625.47,0.0,0.00325,0.0,0.63607]
[1778191783337,49.96,79625.47,0.0,0.00325,0.0,0.63607]
[1778191784091,49.96,79627.79,0.0,0.00326,0.0,0.63733]
[1778191784935,49.96,79658.31,0.0,0.00335,0.0,0.65414]
[1778191786668,49.96,79663.77,0.0,0.00337,0.0,0.65718]
[1778191788829,49.96,79664.18,0.0,0.00337,0.0,0.65741]
[1778191792985,49.96,79653.16,0.0,0.00333,0.0,0.65127]
[1778191795028,49.96,79649.0,0.0,0.00332,0.0,0.64897]
[1778191800367,49.96,79653.01,0.0,0.00333,0.0,0.65119]
[1778191805402,49.96,79661.23,0.0,0.00336,0.0,0.65576]
[1778191810438,49.96,79671.01,0.0,0.00339,0.0,0.66124]
[1778191815473,49.96,79673.12,0.0,0.0034,0.0,0.66243]
[1778191820508,49.96,79678.51,0.0,0.00341,0.0,0.66546]
[1778191823049,49.96,79651.1,0.0,0.00333,0.0,0.65013]
[1778191829572,49.96,79646.29,0.0,0.00331,0.0,0.64747]
[1778191834607,49.96,79649.48,0.0,0.00332,0.0,0.64844]
[1778191839642,49.96,79645.23,0.0,0.00331,0.0,0.6461]
[1778191844677,49.96,79652.45,0.0,0.00333,0.0,0.65009]
[1778191849712,49.96,79652.09,0.0,0.00333,0.0,0.64989]
[1778191854747,49.96,79673.29,0.0,0.00339,0.0,0.66172]
[1778191859782,49.96,79683.43,0.0,0.00343,0.0,0.66744]
[1778191864817,49.96,79685.95,0.0,0.00343,0.0,0.66887]
[1778191869852,49.96,79687.69,0.0,0.00344,0.0,0.66985]
[1778191874887,49.96,79688.4,0.0,0.00344,0.0,0.67026]
[1778191879922,49.96,79691.34,0.0,0.00345,0.0,0.67193]
[1778191884957,49.96,79697.84,0.0,0.00347,0.0,0.67564]
[1778191889992,49.96,79711.05,0.0,0.00352,0.0,0.68324]
[1778191896035,49.96,79716.77,0.0,0.00353,0.0,0.68572]
[1778191901071,49.96,79722.84,0.0,0.00355,0.0,0.68925]
[1778191906106,49.96,79726.93,0.0,0.00356,0.0,0.69163]
[1778191911141,49.96,79733.11,0.0,0.00358,0.0,0.69525]
[1778191916176,49.96,79737.87,0.0,0.0036,0.0,0.69805]
[1778191921211,49.96,79740.6,0.0,0.00361,0.0,0.69965]
[1778191926246,49.96,79746.57,0.0,0.00363,0.0,0.70318]
[1778191931282,49.96,79745.05,0.0,0.00362,0.0,0.70228]
[1778191936317,49.96,79753.57,0.0,0.00365,0.0,0.70734]
[1778191941375,49.96,79765.36,0.0,0.00369,0.0,0.71438]
[1778191944380,49.96,79782.85,0.0,0.00375,0.0,0.72495]
[1778191949415,49.96,79788.86,0.0,0.00377,0.0,0.72861]
[1778191954450,49.96,79798.1,0.0,0.0038,0.0,0.73339]
[1778191959485,49.96,79802.54,0.0,0.00382,0.0,0.73612]
[1778191964520,49.96,79808.99,0.0,0.00384,0.0,0.7401]
[1778191969558,49.96,79816.97,0.0,0.00387,0.0,0.74505]
[1778191974593,49.96,79816.22,0.0,0.00386,0.0,0.74459]
[1778191979628,49.96,79823.79,0.0,0.00389,0.0,0.74931]
[1778191984957,49.96,79836.06,0.0,0.00394,0.0,0.75701]
[1778191990705,49.96,79831.54,0.0,0.00392,0.0,0.75416]
[1778191995740,49.96,79833.88,0.0,0.00393,0.0,0.75563]
[1778192000775,49.96,79834.78,0.0,0.00393,0.0,0.7562]
[1778192005831,49.96,79827.3,0.0,0.0039,0.0,0.7515]
[1778192010866,49.96,79813.93,0.0,0.00386,0.0,0.74316]
[1778192015901,49.96,79814.4,0.0,0.00385,0.0,0.74258]
[1778192020936,49.96,79813.79,0.0,0.00385,0.0,0.7422]
[1778192025972,49.96,79813.58,0.0,0.00385,0.0,0.74207]
[1778192031007,49.96,79815.01,0.0,0.00386,0.0,0.74295]
[1778192037051,49.96,79814.94,0.0,0.00386,0.0,0.74291]
[1778192043094,49.96,79814.55,0.0,0.00385,0.0,0.74267]
[1778192048129,49.96,79821.12,0.0,0.00388,0.0,0.74675]
[1778192054171,49.96,79815.62,0.0,0.00386,0.0,0.74333]
[1778192059206,49.96,79811.34,0.0,0.00384,0.0,0.74068]
[1778192064241,49.96,79802.12,0.0,0.00381,0.0,0.73499]
[1778192069276,49.96,79812.65,0.0,0.00385,0.0,0.74149]
[1778192074311,49.96,79818.42,0.0,0.00386,0.0,0.74419]
[1778192079346,49.96,79814.21,0.0,0.00385,0.0,0.74158]
[1778192084381,49.96,79806.74,0.0,0.00382,0.0,0.73696]
[1778192089417,49.96,79807.55,0.0,0.00382,0.0,0.73746]
[1778192094452,49.96,79807.0,0.0,0.00382,0.0,0.73712]
[1778192099487,49.96,79806.39,0.0,0.00382,0.0,0.73675]
[1778192104522,49.96,79806.83,0.0,0.00382,0.0,0.73702]
[1778192108550,49.96,79824.33,0.0,0.00388,0.0,0.74787]
[1778192113585,49.96,79830.4,0.0,0.00391,0.0,0.75167]
[1778192115366,49.96,79831.77,0.0,0.00391,0.0,0.75253]
[1778192115599,49.96,79831.77,0.0,0.00391,0.0,0.75253]
[1778192117489,49.96,79818.05,0.0,0.00386,0.0,0.74396]
[1778192122664,49.96,79812.62,0.0,0.00384,0.0,0.74059]
[1778192127699,49.96,79811.7,0.0,0.00384,0.0,0.74002]
[1778192132734,49.96,79811.6,0.0,0.00383,0.0,0.73909]
[1778192137769,49.96,79811.53,0.0,0.00383,0.0,0.73904]
[1778192142806,49.96,79811.05,0.0,0.00383,0.0,0.73875]
[1778192147841,49.96,79811.12,0.0,0.00383,0.0,0.73879]
[1778192152876,49.96,79807.88,0.0,0.00382,0.0,0.73679]
[1778192157911,49.96,79808.27,0.0,0.00382,0.0,0.73703]
[1778192163953,49.96,79807.8,0.0,0.00382,0.0,0.73674]
[1778192168988,49.96,79808.36,0.0,0.00382,0.0,0.73709]
[1778192175031,49.96,79808.94,0.0,0.00383,0.0,0.73744]
[1778192180066,49.96,79821.12,0.0,0.00387,0.0,0.74499]
[1778192181713,49.96,79821.08,0.0,0.00387,0.0,0.74496]
[1778192182081,49.96,79838.91,0.0,0.00393,0.0,0.75613]
[1778192184945,49.96,79847.45,0.0,0.00396,0.0,0.76153]
[1778192185140,49.96,79847.45,0.0,0.00396,0.0,0.76153]
[1778192186953,49.96,79861.13,0.0,0.00401,0.0,0.77024]
[1778192187059,49.96,79861.13,0.0,0.00401,0.0,0.77024]
[1778192188424,49.96,79872.79,0.0,0.00406,0.0,0.77773]
[1778192190226,49.96,79883.21,0.0,0.00409,0.0,0.78448]
[1778192196187,49.96,79870.92,0.0,0.00404,0.0,0.77562]
[1778192197307,49.96,79870.92,0.0,0.00404,0.0,0.77562]
[1778192200399,49.96,79869.83,0.0,0.00404,0.0,0.77492]
[1778192200706,49.96,79869.83,0.0,0.00404,0.0,0.77492]
[1778192203408,49.96,79850.97,0.0,0.00397,0.0,0.76286]
[1778192204964,49.96,79848.1,0.0,0.00396,0.0,0.76104]
[1778192210290,49.96,79843.89,0.0,0.00395,0.0,0.75838]
[1778192215326,49.96,79862.88,0.0,0.00401,0.0,0.77045]
[1778192220361,49.96,79870.73,0.0,0.00404,0.0,0.77549]
[1778192225396,49.96,79872.03,0.0,0.00405,0.0,0.77633]
[1778192226395,49.96,79872.03,0.0,0.00405,0.0,0.77633]
[1778192228487,49.96,79863.4,0.0,0.00402,0.0,0.77079]
[1778192234469,49.96,79865.48,0.0,0.00402,0.0,0.77212]
[1778192239504,49.96,79863.46,0.0,0.00402,0.0,0.77083]
[1778192244539,49.96,79860.04,0.0,0.004,0.0,0.76864]
[1778192249574,49.96,79860.53,0.0,0.00401,0.0,0.76895]
[1778192254611,49.96,79861.2,0.0,0.004,0.0,0.76848]
[1778192259646,49.96,79863.89,0.0,0.00401,0.0,0.7702]
[1778192264681,49.96,79865.43,0.0,0.00402,0.0,0.77118]
[1778192269716,49.96,79873.48,0.0,0.00405,0.0,0.77636]
[1778192274751,49.96,79880.88,0.0,0.00408,0.0,0.78114]
[1778192279786,49.96,79891.78,0.0,0.00412,0.0,0.78823]
[1778192285828,49.96,79892.99,0.0,0.00412,0.0,0.78902]
[1778192290863,49.96,79895.47,0.0,0.00413,0.0,0.79064]
[1778192295898,49.96,79895.39,0.0,0.00413,0.0,0.79059]
[1778192300933,49.96,79901.65,0.0,0.00415,0.0,0.79469]
[1778192305968,49.96,79905.37,0.0,0.00417,0.0,0.79714]
[1778192310967,49.96,79905.33,0.0,0.00417,0.0,0.79711]
[1778192312017,49.96,79883.98,0.0,0.00408,0.0,0.78223]
[1778192313365,49.96,79883.98,0.0,0.00408,0.0,0.78223]
[1778192319064,49.96,79879.37,0.0,0.00407,0.0,0.77925]
[1778192324099,49.96,79874.58,0.0,0.00405,0.0,0.77615]
[1778192329134,49.96,79876.46,0.0,0.00406,0.0,0.77737]
[1778192334169,49.96,79875.64,0.0,0.00405,0.0,0.77684]
[1778192339205,49.96,79867.07,0.0,0.00402,0.0,0.77133]
[1778192344239,49.96,79868.36,0.0,0.00403,0.0,0.77216]
[1778192349274,49.96,79868.94,0.0,0.00403,0.0,0.77253]
[1778192354309,49.96,79878.99,0.0,0.00406,0.0,0.779]
[1778192359344,49.96,79878.06,0.0,0.00406,0.0,0.7784]
[1778192364379,49.96,79880.58,0.0,0.00407,0.0,0.78003]
[1778192370421,49.96,79880.12,0.0,0.00407,0.0,0.77973]
[1778192375457,49.96,79885.63,0.0,0.00408,0.0,0.78239]
[1778192380514,49.96,79884.8,0.0,0.00408,0.0,0.78185]
[1778192385549,49.96,79889.4,0.0,0.0041,0.0,0.78484]
[1778192390584,49.96,79894.3,0.0,0.00412,0.0,0.78803]
[1778192396626,49.96,79895.11,0.0,0.00412,0.0,0.78856]
[1778192401661,49.96,79895.46,0.0,0.00412,0.0,0.78879]
[1778192407703,49.96,79897.19,0.0,0.00413,0.0,0.78992]
[1778192412739,49.96,79901.38,0.0,0.00414,0.0,0.79266]
[1778192417775,49.96,79902.1,0.0,0.00415,0.0,0.79313]
[1778192422812,49.96,79919.55,0.0,0.00421,0.0,0.80466]
[1778192424164,49.96,79928.5,0.0,0.00425,0.0,0.81062]
[1778192425780,49.96,79933.64,0.0,0.00427,0.0,0.81407]
[1778192430868,49.96,79937.99,0.0,0.00428,0.0,0.81699]
[1778192435905,49.96,79948.02,0.0,0.00432,0.0,0.82281]
[1778192440940,49.96,79940.67,0.0,0.00429,0.0,0.81785]
[1778192443219,49.96,79935.16,0.0,0.00427,0.0,0.81414]
[1778192447100,49.96,79917.49,0.0,0.0042,0.0,0.80236]
[1778192448048,49.96,79917.49,0.0,0.0042,0.0,0.80236]
[1778192450210,49.96,79910.21,0.0,0.00417,0.0,0.79754]
[1778192456045,49.96,79913.39,0.0,0.00418,0.0,0.79964]
[1778192461080,49.96,79915.42,0.0,0.00419,0.0,0.80099]
[1778192466126,49.96,79925.37,0.0,0.00423,0.0,0.80759]
[1778192469803,49.96,79927.46,0.0,0.00424,0.0,0.80899]
[1778192471625,49.96,79956.94,0.0,0.00435,0.0,0.82887]
[1778192477209,49.96,79961.82,0.0,0.00437,0.0,0.8322]
[1778192482243,49.96,79958.34,0.0,0.00436,0.0,0.82982]
[1778192487278,49.96,79958.24,0.0,0.00436,0.0,0.82976]
[1778192492313,49.96,79957.31,0.0,0.00435,0.0,0.82817]
[1778192497348,49.96,79962.36,0.0,0.00437,0.0,0.83161]
[1778192502383,49.96,79961.13,0.0,0.00436,0.0,0.83077]
[1778192507418,49.96,79961.9,0.0,0.00437,0.0,0.8313]
[1778192514467,49.96,79962.27,0.0,0.00437,0.0,0.83155]
[1778192520120,49.96,79961.78,0.0,0.00437,0.0,0.83121]
[1778192529572,49.96,79971.74,0.0,0.00441,0.0,0.83804]
[1778192531146,49.96,79971.74,0.0,0.00441,0.0,0.83804]
[1778192533506,49.96,79978.57,0.0,0.00443,0.0,0.84275]
[1778192538635,49.96,79974.18,0.0,0.00442,0.0,0.83972]
[1778192543670,49.96,79970.76,0.0,0.0044,0.0,0.83737]
[1778192548705,49.96,79967.61,0.0,0.00439,0.0,0.8352]
[1778192553740,49.96,79962.25,0.0,0.00436,0.0,0.83058]
[1778192561796,49.96,79946.74,0.0,0.0043,0.0,0.82004]
[1778192562549,49.96,79946.74,0.0,0.0043,0.0,0.82004]
[1778192564950,49.96,79929.85,0.0,0.00424,0.0,0.8087]
[1778192566876,49.96,79928.01,0.0,0.00423,0.0,0.80748]
[1778192569764,49.96,79909.67,0.0,0.00416,0.0,0.79533]
[1778192571542,49.96,79910.42,0.0,0.00416,0.0,0.79582]
[1778192573626,49.96,79907.61,0.0,0.00415,0.0,0.79397]
[1778192578923,49.96,79907.39,0.0,0.00415,0.0,0.79383]
[1778192583958,49.96,79905.0,0.0,0.00414,0.0,0.79226]
[1778192588993,49.96,79918.06,0.0,0.00419,0.0,0.80087]
[1778192594031,49.96,79920.08,0.0,0.0042,0.0,0.80221]
[1778192599066,49.96,79918.44,0.0,0.00419,0.0,0.80112]
[1778192604101,49.96,79928.25,0.0,0.00423,0.0,0.80764]
[1778192607122,49.96,79907.46,0.0,0.00415,0.0,0.79388]
[1778192612157,49.96,79910.31,0.0,0.00416,0.0,0.79482]
[1778192617192,49.96,79908.86,0.0,0.00415,0.0,0.79387]
[1778192622227,49.96,79913.9,0.0,0.00417,0.0,0.79719]
[1778192627262,49.96,79914.1,0.0,0.00417,0.0,0.79732]
[1778192635319,49.96,79915.54,0.0,0.00418,0.0,0.79827]
[1778192640354,49.96,79915.73,0.0,0.00418,0.0,0.79839]
[1778192645390,49.96,79920.91,0.0,0.0042,0.0,0.80182]
[1778192650425,49.96,79922.52,0.0,0.0042,0.0,0.80289]
[1778192655460,49.96,79917.21,0.0,0.00418,0.0,0.79937]
[1778192660495,49.96,79909.28,0.0,0.00415,0.0,0.79414]
[1778192665530,49.96,79911.03,0.0,0.00416,0.0,0.7953]
[1778192670565,49.96,79911.41,0.0,0.00416,0.0,0.79555]
[1778192675600,49.96,79927.58,0.0,0.00422,0.0,0.80531]
[1778192680635,49.96,79934.74,0.0,0.00425,0.0,0.81009]
[1778192685670,49.96,79934.86,0.0,0.00425,0.0,0.81017]
[1778192690705,49.96,79939.12,0.0,0.00426,0.0,0.81302]
[1778192695740,49.96,79938.85,0.0,0.00426,0.0,0.81284]
[1778192701782,49.96,79938.52,0.0,0.00426,0.0,0.81262]
[1778192706817,49.96,79938.61,0.0,0.00426,0.0,0.81268]
[1778192712860,49.96,79938.98,0.0,0.00426,0.0,0.81293]
[1778192717895,49.96,79938.76,0.0,0.00426,0.0,0.81278]
[1778192723937,49.96,79938.75,0.0,0.00426,0.0,0.81277]
[1778192735014,49.96,79937.92,0.0,0.00425,0.0,0.81127]
[1778192740049,49.96,79938.97,0.0,0.00426,0.0,0.81198]
[1778192746091,49.96,79939.99,0.0,0.00426,0.0,0.81266]
[1778192752136,49.96,79940.06,0.0,0.00426,0.0,0.81271]
[1778192757172,49.96,79939.94,0.0,0.00426,0.0,0.81263]
[1778192766235,49.96,79939.7,0.0,0.00426,0.0,0.81247]
[1778192772277,49.96,79939.76,0.0,0.00426,0.0,0.81251]
[1778192775964,49.96,79935.67,0.0,0.00425,0.0,0.80977]
[1778192776306,49.96,79913.07,0.0,0.00416,0.0,0.79478]
[1778192778632,49.96,79904.82,0.0,0.00413,0.0,0.78937]
[1778192785368,49.96,79905.67,0.0,0.00413,0.0,0.78993]
[1778192789274,49.96,79916.87,0.0,0.00417,0.0,0.79728]
[1778192794431,49.96,79918.93,0.0,0.00418,0.0,0.79771]
[1778192804501,49.96,79919.32,0.0,0.00418,0.0,0.79797]
[1778192811550,49.96,79919.17,0.0,0.00418,0.0,0.79787]
[1778192816592,49.96,79927.38,0.0,0.00421,0.0,0.80331]
[1778192821627,49.96,79929.65,0.0,0.00422,0.0,0.80482]
[1778192826662,49.96,79930.0,0.0,0.00422,0.0,0.80505]
[1778192833711,49.96,79930.01,0.0,0.00422,0.0,0.80506]
[1778192838746,49.96,79917.07,0.0,0.00417,0.0,0.79649]
[1778192844788,49.96,79917.47,0.0,0.00417,0.0,0.79675]
[1778192849823,49.96,79926.41,0.0,0.00421,0.0,0.80266]
[1778192855865,49.96,79926.32,0.0,0.0042,0.0,0.80167]
[1778192860900,49.96,79927.4,0.0,0.0042,0.0,0.80238]
[1778192866942,49.96,79928.19,0.0,0.00421,0.0,0.80291]
[1778192871977,49.96,79927.51,0.0,0.0042,0.0,0.80246]
[1778192877012,49.96,79922.28,0.0,0.00418,0.0,0.79899]
[1778192882047,49.96,79922.83,0.0,0.00419,0.0,0.79936]
[1778192887086,49.96,79916.35,0.0,0.00416,0.0,0.79508]
[1778192892121,49.96,79912.17,0.0,0.00415,0.0,0.79233]
[1778192897156,49.96,79918.21,0.0,0.00417,0.0,0.79631]
[1778192902191,49.96,79918.35,0.0,0.00417,0.0,0.7964]
[1778192907226,49.96,79918.29,0.0,0.00417,0.0,0.79636]
[1778192912261,49.96,79918.61,0.0,0.00417,0.0,0.79564]
[1778192918305,49.96,79916.77,0.0,0.00416,0.0,0.79443]
[1778192923340,49.96,79919.94,0.0,0.00417,0.0,0.79652]
[1778192929382,49.96,79920.11,0.0,0.00417,0.0,0.79663]
[1778192934417,49.96,79920.68,0.0,0.00417,0.0,0.79701]
[1778192939456,49.96,79924.19,0.0,0.00419,0.0,0.79932]
[1778192944491,49.96,79912.78,0.0,0.00414,0.0,0.79181]
[1778192949526,49.96,79914.29,0.0,0.00415,0.0,0.7928]
[1778192954561,49.96,79913.94,0.0,0.00415,0.0,0.79257]
[1778192959596,49.96,79912.61,0.0,0.00414,0.0,0.7917]
[1778192970674,49.96,79912.79,0.0,0.00414,0.0,0.79181]
[1778192975708,49.96,79911.22,0.0,0.00413,0.0,0.78986]
[1778192980743,49.96,79904.93,0.0,0.00411,0.0,0.78575]
[1778192985778,49.96,79899.21,0.0,0.00409,0.0,0.78203]
[1778192990813,49.96,79896.8,0.0,0.00408,0.0,0.78047]
[1778192995848,49.96,79896.59,0.0,0.00408,0.0,0.78033]
[1778193000883,49.96,79895.6,0.0,0.00407,0.0,0.77969]
[1778193003904,49.96,79876.77,0.0,0.00401,0.0,0.76757]
[1778193008944,49.96,79890.08,0.0,0.00405,0.0,0.77612]
[1778193013979,49.96,79891.98,0.0,0.00406,0.0,0.77735]
[1778193019014,49.96,79892.34,0.0,0.00406,0.0,0.77758]
[1778193024049,49.96,79889.89,0.0,0.00405,0.0,0.776]
[1778193029086,49.96,79897.64,0.0,0.00408,0.0,0.78101]
[1778193033112,49.96,79920.76,0.0,0.00416,0.0,0.7952]
[1778193038147,49.96,79929.19,0.0,0.0042,0.0,0.80077]
[1778193043182,49.96,79928.34,0.0,0.00419,0.0,0.8002]
[1778193048217,49.96,79922.76,0.0,0.00417,0.0,0.79652]
[1778193053252,49.96,79921.79,0.0,0.00417,0.0,0.79588]
[1778193058287,49.96,79917.4,0.0,0.00415,0.0,0.79299]
[1778193063322,49.96,79907.68,0.0,0.00412,0.0,0.78662]
[1778193069364,49.96,79907.13,0.0,0.00411,0.0,0.78626]
[1778193076413,49.96,79907.53,0.0,0.00411,0.0,0.78652]
[1778193081453,49.96,79914.19,0.0,0.00414,0.0,0.79088]
[1778193086489,49.96,79915.14,0.0,0.00414,0.0,0.7915]
[1778193091524,49.96,79926.74,0.0,0.00418,0.0,0.79821]
[1778193098576,49.96,79925.41,0.0,0.00418,0.0,0.79733]
[1778193103611,49.96,79925.26,0.0,0.00418,0.0,0.79723]
[1778193108646,49.96,79924.42,0.0,0.00417,0.0,0.79668]
[1778193113681,49.96,79925.54,0.0,0.00418,0.0,0.79742]
[1778193118716,49.96,79934.4,0.0,0.00421,0.0,0.80329]
[1778193123753,49.96,79934.14,0.0,0.00421,0.0,0.80311]
[1778193129795,49.96,79934.56,0.0,0.00421,0.0,0.80339]
[1778193134830,49.96,79934.65,0.0,0.00421,0.0,0.80345]
[1778193143893,49.96,79936.67,0.0,0.00422,0.0,0.80479]
[1778193148928,49.96,79940.23,0.0,0.00423,0.0,0.80717]
[1778193154970,49.96,79940.69,0.0,0.00423,0.0,0.80653]
[1778193160006,49.96,79940.82,0.0,0.00423,0.0,0.80662]
[1778193167055,49.96,79940.59,0.0,0.00423,0.0,0.80647]
[1778193172090,49.96,79926.84,0.0,0.00418,0.0,0.79734]
[1778193177126,49.96,79927.15,0.0,0.00418,0.0,0.79755]
[1778193183168,49.96,79926.79,0.0,0.00418,0.0,0.79731]
[1778193188203,49.96,79929.98,0.0,0.00419,0.0,0.79942]
[1778193194245,49.96,79929.84,0.0,0.00419,0.0,0.79933]
[1778193199280,49.96,79939.2,0.0,0.00423,0.0,0.80554]
[1778193207336,49.96,79941.88,0.0,0.00424,0.0,0.80733]
[1778193216399,49.96,79941.66,0.0,0.00423,0.0,0.80624]
[1778193221434,49.96,79935.78,0.0,0.00421,0.0,0.80233]
[1778193226469,49.96,79932.43,0.0,0.00419,0.0,0.80011]
[1778193233518,49.96,79935.92,0.0,0.00421,0.0,0.80242]
[1778193238553,49.96,79935.95,0.0,0.00421,0.0,0.80244]
[1778193243588,49.96,79929.0,0.0,0.00418,0.0,0.79784]
[1778193249520,49.96,79930.57,0.0,0.00419,0.0,0.79888]
[1778193249583,49.96,79930.57,0.0,0.00419,0.0,0.79888]
[1778193249630,49.96,79930.57,0.0,0.00419,0.0,0.79888]
[1778193249747,49.96,79891.22,0.0,0.00404,0.0,0.77321]
[1778193250386,49.96,79891.22,0.0,0.00404,0.0,0.77321]
[1778193250808,49.96,79891.22,0.0,0.00404,0.0,0.77321]
[1778193250841,49.96,79870.61,0.0,0.00396,0.0,0.76004]
[1778193251654,49.96,79833.01,0.0,0.00383,0.0,0.73652]
[1778193252034,49.96,79833.01,0.0,0.00383,0.0,0.73652]
[1778193256260,49.96,79833.17,0.0,0.00383,0.0,0.73661]
[1778193256348,49.96,79833.17,0.0,0.00383,0.0,0.73661]
[1778193258703,49.96,79797.79,0.0,0.00371,0.0,0.71504]
[1778193259446,49.96,79797.79,0.0,0.00371,0.0,0.71504]
[1778193260051,49.96,79794.46,0.0,0.0037,0.0,0.71304]
[1778193262834,49.96,79798.64,0.0,0.00371,0.0,0.71555]
[1778193264896,49.96,79801.5,0.0,0.00372,0.0,0.71728]
[1778193265845,49.96,79802.32,0.0,0.00372,0.0,0.71777]
[1778193268000,49.96,79812.9,0.0,0.00376,0.0,0.72419]
[1778193268098,49.96,79812.9,0.0,0.00376,0.0,0.72419]
[1778193271073,49.96,79809.16,0.0,0.00375,0.0,0.72192]
[1778193276829,49.96,79808.96,0.0,0.00374,0.0,0.72093]
[1778193281864,49.96,79808.21,0.0,0.00374,0.0,0.72048]
[1778193286899,49.96,79799.19,0.0,0.00371,0.0,0.71503]
[1778193291935,49.96,79792.33,0.0,0.00368,0.0,0.71091]
[1778193296970,49.96,79777.87,0.0,0.00364,0.0,0.70229]
[1778193297901,49.96,79777.87,0.0,0.00364,0.0,0.70229]
[1778193298984,49.96,79747.0,0.0,0.00353,0.0,0.68418]
[1778193300725,49.96,79744.41,0.0,0.00352,0.0,0.68268]
[1778193301334,49.96,79749.12,0.0,0.00354,0.0,0.68541]
[1778193301815,49.96,79749.12,0.0,0.00354,0.0,0.68541]
[1778193303819,49.96,79751.43,0.0,0.00355,0.0,0.68676]
[1778193306892,49.96,79755.11,0.0,0.00356,0.0,0.6889]
[1778193311312,49.96,79754.39,0.0,0.00356,0.0,0.68848]
[1778193314053,49.96,79760.44,0.0,0.00358,0.0,0.69202]
[1778193318943,49.96,79763.01,0.0,0.00359,0.0,0.69352]
[1778193320336,49.96,79766.64,0.0,0.0036,0.0,0.69565]
[1778193322713,49.96,79786.19,0.0,0.00366,0.0,0.70724]
[1778193326494,49.96,79788.39,0.0,0.00367,0.0,0.70855]
[1778193327332,49.96,79788.28,0.0,0.00367,0.0,0.70848]
[1778193329613,49.96,79783.7,0.0,0.00365,0.0,0.70575]
[1778193335240,49.96,79785.54,0.0,0.00366,0.0,0.706]
[1778193340275,49.96,79795.66,0.0,0.00369,0.0,0.71205]
[1778193345310,49.96,79797.93,0.0,0.0037,0.0,0.71341]
[1778193350345,49.96,79797.76,0.0,0.0037,0.0,0.71331]
[1778193355382,49.96,79794.84,0.0,0.00369,0.0,0.71156]
[1778193360417,49.96,79798.44,0.0,0.0037,0.0,0.71372]
[1778193365452,49.96,79799.96,0.0,0.00371,0.0,0.71463]
[1778193370487,49.96,79800.73,0.0,0.00371,0.0,0.71509]
[1778193375522,49.96,79803.69,0.0,0.00372,0.0,0.71688]
[1778193380557,49.96,79801.75,0.0,0.00371,0.0,0.71571]
[1778193385592,49.96,79803.86,0.0,0.00372,0.0,0.71698]
[1778193390627,49.96,79802.04,0.0,0.00371,0.0,0.71588]
[1778193395662,49.96,79792.71,0.0,0.00368,0.0,0.70942]
[1778193400697,49.96,79791.76,0.0,0.00367,0.0,0.70886]
[1778193405732,49.96,79792.81,0.0,0.00368,0.0,0.70948]
[1778193410767,49.96,79798.87,0.0,0.0037,0.0,0.71312]
[1778193415802,49.96,79802.04,0.0,0.00371,0.0,0.71502]
[1778193420840,49.96,79792.49,0.0,0.00368,0.0,0.70929]
[1778193425875,49.96,79786.87,0.0,0.00366,0.0,0.70594]
[1778193430910,49.96,79787.41,0.0,0.00366,0.0,0.70626]
[1778193435945,49.96,79786.47,0.0,0.00366,0.0,0.7057]
[1778193440980,49.96,79786.08,0.0,0.00365,0.0,0.70547]
[1778193441987,49.96,79804.42,0.0,0.00372,0.0,0.71646]
[1778193447022,49.96,79810.8,0.0,0.00374,0.0,0.72032]
[1778193452057,49.96,79807.34,0.0,0.00372,0.0,0.71736]
[1778193457092,49.96,79808.78,0.0,0.00373,0.0,0.71823]
[1778193462128,49.96,79800.26,0.0,0.0037,0.0,0.71309]
[1778193467163,49.96,79792.96,0.0,0.00367,0.0,0.70872]
[1778193472199,49.96,79797.77,0.0,0.00369,0.0,0.7116]
[1778193477236,49.96,79797.47,0.0,0.00369,0.0,0.71142]
[1778193482271,49.96,79798.03,0.0,0.00369,0.0,0.71176]
[1778193487306,49.96,79799.08,0.0,0.00369,0.0,0.71239]
[1778193492342,49.96,79800.37,0.0,0.0037,0.0,0.71316]
[1778193497382,49.96,79810.54,0.0,0.00373,0.0,0.7193]
[1778193503250,49.96,79818.39,0.0,0.00376,0.0,0.72406]
[1778193508460,49.96,79820.92,0.0,0.00377,0.0,0.7256]
[1778193513495,49.96,79827.67,0.0,0.00379,0.0,0.72886]
[1778193518530,49.96,79832.41,0.0,0.00381,0.0,0.73176]
[1778193523565,49.96,79827.4,0.0,0.00379,0.0,0.72869]
[1778193529610,49.96,79828.31,0.0,0.00379,0.0,0.72925]
[1778193535652,49.96,79831.8,0.0,0.0038,0.0,0.73139]
[1778193540690,49.96,79834.06,0.0,0.00381,0.0,0.73278]
[1778193545725,49.96,79844.58,0.0,0.00385,0.0,0.73927]
[1778193552774,49.96,79836.41,0.0,0.00382,0.0,0.73422]
[1778193557809,49.96,79829.67,0.0,0.0038,0.0,0.73008]
[1778193562844,49.96,79834.17,0.0,0.00381,0.0,0.73284]
[1778193569893,49.96,79834.36,0.0,0.00381,0.0,0.73296]
[1778193574929,49.96,79832.36,0.0,0.0038,0.0,0.73086]
[1778193579964,49.96,79833.72,0.0,0.00381,0.0,0.73169]
[1778193586006,49.96,79831.89,0.0,0.0038,0.0,0.73057]
[1778193591042,49.96,79832.37,0.0,0.0038,0.0,0.73086]
[1778193597084,49.96,79833.66,0.0,0.00381,0.0,0.73166]
[1778193602119,49.96,79833.96,0.0,0.00381,0.0,0.73184]
[1778193607154,49.96,79843.82,0.0,0.00384,0.0,0.73792]
[1778193612189,49.96,79847.6,0.0,0.00385,0.0,0.74026]
[1778193617224,49.96,79850.03,0.0,0.00386,0.0,0.74177]
[1778193622262,49.96,79846.84,0.0,0.00385,0.0,0.73979]
[1778193627298,49.96,79839.71,0.0,0.00383,0.0,0.73538]
[1778193632333,49.96,79839.2,0.0,0.00382,0.0,0.73419]
[1778193637368,49.96,79831.56,0.0,0.00379,0.0,0.72949]
[1778193642404,49.96,79834.85,0.0,0.0038,0.0,0.73151]
[1778193647439,49.96,79840.15,0.0,0.00382,0.0,0.73477]
[1778193652474,49.96,79840.62,0.0,0.00383,0.0,0.73506]
[1778193657509,49.96,79839.8,0.0,0.00382,0.0,0.73456]
[1778193662544,49.96,79831.97,0.0,0.00379,0.0,0.72974]
[1778193667579,49.96,79828.27,0.0,0.00378,0.0,0.72748]
[1778193672614,49.96,79825.68,0.0,0.00377,0.0,0.7259]
[1778193677649,49.96,79829.98,0.0,0.00379,0.0,0.72852]
[1778193682689,49.96,79835.23,0.0,0.00381,0.0,0.73174]
[1778193687725,49.96,79836.17,0.0,0.00381,0.0,0.73232]
[1778193692760,49.96,79836.36,0.0,0.00381,0.0,0.73156]
[1778193697796,49.96,79840.85,0.0,0.00382,0.0,0.73433]
[1778193702831,49.96,79840.67,0.0,0.00382,0.0,0.73422]
[1778193707866,49.96,79835.92,0.0,0.0038,0.0,0.73129]
[1778193713908,49.96,79831.32,0.0,0.00379,0.0,0.72847]
[1778193718943,49.96,79831.27,0.0,0.00379,0.0,0.72844]
[1778193723978,49.96,79832.85,0.0,0.00379,0.0,0.72941]
[1778193729015,49.96,79834.28,0.0,0.0038,0.0,0.73029]
[1778193734050,49.96,79834.81,0.0,0.0038,0.0,0.73061]
[1778193739085,49.96,79833.83,0.0,0.0038,0.0,0.73001]
[1778193744120,49.96,79834.11,0.0,0.0038,0.0,0.73018]
[1778193749157,49.96,79832.09,0.0,0.00379,0.0,0.72894]
[1778193754192,49.96,79830.93,0.0,0.00378,0.0,0.72736]
[1778193759227,49.96,79827.48,0.0,0.00377,0.0,0.72525]
[1778193764262,49.96,79827.18,0.0,0.00377,0.0,0.72507]
[1778193769298,49.96,79828.11,0.0,0.00377,0.0,0.72564]
[1778193780375,49.96,79827.94,0.0,0.00377,0.0,0.72553]
[1778193784403,49.96,79850.56,0.0,0.00385,0.0,0.73945]
[1778193789438,49.96,79856.51,0.0,0.00387,0.0,0.74315]
[1778193794473,49.96,79857.49,0.0,0.00388,0.0,0.74376]
[1778193799508,49.96,79856.48,0.0,0.00387,0.0,0.74313]
[1778193804543,49.96,79864.37,0.0,0.0039,0.0,0.74805]
[1778193810585,49.96,79871.2,0.0,0.00393,0.0,0.75234]
[1778193816627,49.96,79868.97,0.0,0.00391,0.0,0.75005]
[1778193821662,49.96,79871.41,0.0,0.00392,0.0,0.75158]
[1778193826697,49.96,79852.67,0.0,0.00385,0.0,0.73987]
[1778193832741,49.96,79852.33,0.0,0.00385,0.0,0.73966]
[1778193837780,49.96,79852.49,0.0,0.00385,0.0,0.73976]
[1778193842816,49.96,79849.91,0.0,0.00384,0.0,0.73816]
[1778193847851,49.96,79846.95,0.0,0.00383,0.0,0.73633]
[1778193852886,49.96,79847.01,0.0,0.00383,0.0,0.73637]
[1778193857921,49.96,79847.15,0.0,0.00383,0.0,0.73646]
[1778193864972,49.96,79847.02,0.0,0.00383,0.0,0.73638]
[1778193870009,49.96,79847.51,0.0,0.00384,0.0,0.73668]
[1778193875041,49.96,79832.44,0.0,0.00378,0.0,0.72654]
[1778193880076,49.96,79831.37,0.0,0.00377,0.0,0.72589]
[1778193887125,49.96,79831.27,0.0,0.00377,0.0,0.72583]
[1778193893167,49.96,79832.29,0.0,0.00378,0.0,0.72645]
[1778193898202,49.96,79831.91,0.0,0.00378,0.0,0.72622]
[1778193903238,49.96,79822.41,0.0,0.00374,0.0,0.72043]
[1778193909279,49.96,79826.09,0.0,0.00376,0.0,0.72267]
[1778193918342,49.96,79825.83,0.0,0.00376,0.0,0.72251]
[1778193925391,49.96,79825.62,0.0,0.00375,0.0,0.72238]
[1778193930426,49.96,79825.51,0.0,0.00375,0.0,0.72232]
[1778193935461,49.96,79824.55,0.0,0.00375,0.0,0.72087]
[1778193940496,49.96,79823.66,0.0,0.00374,0.0,0.72033]
[1778193945532,49.96,79823.68,0.0,0.00374,0.0,0.72034]
[1778193950566,49.96,79823.65,0.0,0.00374,0.0,0.72032]
[1778193955601,49.96,79822.25,0.0,0.00374,0.0,0.71947]
[1778193960636,49.96,79827.09,0.0,0.00376,0.0,0.72241]
[1778193965671,49.96,79829.02,0.0,0.00376,0.0,0.72358]
[1778193970720,49.96,79832.64,0.0,0.00377,0.0,0.72579]
[1778193975755,49.96,79840.79,0.0,0.0038,0.0,0.73078]
[1778193980790,49.96,79844.58,0.0,0.00382,0.0,0.73311]
[1778193985814,49.96,79848.9,0.0,0.00383,0.0,0.73578]
[1778193990861,49.96,79851.8,0.0,0.00384,0.0,0.73757]
[1778193997910,49.96,79851.32,0.0,0.00384,0.0,0.73639]
[1778194002945,49.96,79852.29,0.0,0.00384,0.0,0.73699]
[1778194007980,49.96,79851.71,0.0,0.00384,0.0,0.73663]
[1778194013015,49.96,79847.55,0.0,0.00382,0.0,0.73406]
[1778194019057,49.96,79846.73,0.0,0.00382,0.0,0.73356]
[1778194024093,49.96,79836.92,0.0,0.00379,0.0,0.72753]
[1778194029129,49.96,79830.53,0.0,0.00376,0.0,0.72363]
[1778194034164,49.96,79827.7,0.0,0.00375,0.0,0.72191]
[1778194040206,49.96,79827.72,0.0,0.00375,0.0,0.72192]
[1778194045242,49.96,79831.89,0.0,0.00377,0.0,0.72446]
[1778194050277,49.96,79830.86,0.0,0.00376,0.0,0.72383]
[1778194055326,49.96,79828.75,0.0,0.00375,0.0,0.72168]
[1778194061368,49.96,79828.69,0.0,0.00375,0.0,0.72165]
[1778194066403,49.96,79829.62,0.0,0.00376,0.0,0.72221]
[1778194071440,49.96,79836.53,0.0,0.00378,0.0,0.72642]
[1778194076475,49.96,79846.31,0.0,0.00381,0.0,0.73242]
[1778194081510,49.96,79851.75,0.0,0.00383,0.0,0.73578]
[1778194087552,49.96,79853.97,0.0,0.00384,0.0,0.73715]
[1778194092587,49.96,79857.68,0.0,0.00385,0.0,0.73945]
[1778194098630,49.96,79859.65,0.0,0.00386,0.0,0.74067]
[1778194103664,49.96,79861.61,0.0,0.00387,0.0,0.74189]
[1778194108699,49.96,79863.29,0.0,0.00387,0.0,0.74293]
[1778194113734,49.96,79872.88,0.0,0.0039,0.0,0.74804]
[1778194118769,49.96,79869.3,0.0,0.00389,0.0,0.74579]
[1778194123804,49.96,79862.9,0.0,0.00387,0.0,0.7418]
[1778194128839,49.96,79860.92,0.0,0.00386,0.0,0.74057]
[1778194133874,49.96,79865.15,0.0,0.00388,0.0,0.7432]
[1778194141931,49.96,79865.71,0.0,0.00388,0.0,0.74355]
[1778194146968,49.96,79872.15,0.0,0.0039,0.0,0.74758]
[1778194152004,49.96,79873.74,0.0,0.00391,0.0,0.74857]
[1778194157038,49.96,79874.44,0.0,0.00391,0.0,0.74901]
[1778194163081,49.96,79874.0,0.0,0.00391,0.0,0.74874]
[1778194168116,49.96,79873.72,0.0,0.00391,0.0,0.74856]
[1778194173151,49.96,79881.09,0.0,0.00393,0.0,0.7523]
[1778194178186,49.96,79880.2,0.0,0.00393,0.0,0.75174]
[1778194183221,49.96,79871.9,0.0,0.0039,0.0,0.74653]
[1778194188256,49.96,79871.67,0.0,0.00389,0.0,0.74639]
[1778194193291,49.96,79871.12,0.0,0.00389,0.0,0.74604]
[1778194202354,49.96,79872.46,0.0,0.0039,0.0,0.74688]
[1778194207389,49.96,79876.27,0.0,0.00391,0.0,0.74927]
[1778194212424,49.96,79873.71,0.0,0.0039,0.0,0.74766]
[1778194218466,49.96,79871.83,0.0,0.0039,0.0,0.74649]
[1778194223501,49.96,79873.46,0.0,0.0039,0.0,0.74751]
[1778194228536,49.96,79873.02,0.0,0.0039,0.0,0.74723]
[1778194233571,49.96,79872.84,0.0,0.00389,0.0,0.74623]
[1778194238606,49.96,79882.82,0.0,0.00393,0.0,0.75249]
[1778194243642,49.96,79884.71,0.0,0.00394,0.0,0.75368]
[1778194248677,49.96,79880.9,0.0,0.00392,0.0,0.75128]
[1778194253712,49.96,79881.68,0.0,0.00393,0.0,0.75177]
[1778194258747,49.96,79883.66,0.0,0.00393,0.0,0.75302]
[1778194263782,49.96,79883.47,0.0,0.00393,0.0,0.7529]
[1778194268817,49.96,79887.85,0.0,0.00395,0.0,0.75566]
[1778194273852,49.96,79888.17,0.0,0.00395,0.0,0.75587]
[1778194278887,49.96,79888.94,0.0,0.00395,0.0,0.75635]
[1778194283922,49.96,79889.28,0.0,0.00395,0.0,0.75657]
[1778194288957,49.96,79902.21,0.0,0.004,0.0,0.76479]
[1778194293992,49.96,79904.76,0.0,0.00401,0.0,0.76551]
[1778194299027,49.96,79908.87,0.0,0.00402,0.0,0.76814]
[1778194304063,49.96,79907.48,0.0,0.00402,0.0,0.76725]
[1778194309098,49.96,79905.36,0.0,0.00401,0.0,0.76589]
[1778194315140,49.96,79902.11,0.0,0.004,0.0,0.76382]
[1778194322189,49.96,79902.17,0.0,0.004,0.0,0.76386]
[1778194328231,49.96,79904.57,0.0,0.00401,0.0,0.76539]
[1778194334273,49.96,79903.26,0.0,0.004,0.0,0.76455]
[1778194339308,49.96,79892.58,0.0,0.00396,0.0,0.75776]
[1778194344343,49.96,79892.52,0.0,0.00396,0.0,0.75772]
[1778194349379,49.96,79892.17,0.0,0.00396,0.0,0.7575]
[1778194354414,49.96,79890.75,0.0,0.00395,0.0,0.7557]
[1778194359449,49.96,79891.46,0.0,0.00395,0.0,0.75615]
[1778194364485,49.96,79891.2,0.0,0.00395,0.0,0.75598]
[1778194369520,49.96,79895.87,0.0,0.00397,0.0,0.75894]
[1778194374555,49.96,79898.45,0.0,0.00398,0.0,0.76058]
[1778194379590,49.96,79902.88,0.0,0.00399,0.0,0.7634]
[1778194386639,49.96,79902.55,0.0,0.00399,0.0,0.76319]
[1778194387497,49.96,79902.55,0.0,0.00399,0.0,0.76319]
[1778194388043,49.96,79902.55,0.0,0.00399,0.0,0.76319]
[1778194394797,49.96,79903.49,0.0,0.004,0.0,0.76379]
[1778194401744,49.96,79905.15,0.0,0.004,0.0,0.76485]
[1778194406779,49.96,79905.37,0.0,0.004,0.0,0.76499]
[1778194411814,49.96,79909.9,0.0,0.00402,0.0,0.76698]
[1778194416854,49.96,79911.51,0.0,0.00402,0.0,0.76801]
[1778194421400,49.96,79912.16,0.0,0.00402,0.0,0.76843]
[1778194426924,49.96,79912.18,0.0,0.00402,0.0,0.76844]
[1778194427239,49.96,79912.18,0.0,0.00402,0.0,0.76844]
[1778194428117,49.96,79912.18,0.0,0.00402,0.0,0.76844]
[1778194433973,49.96,79920.3,0.0,0.00405,0.0,0.77366]
[1778194439008,49.96,79910.66,0.0,0.00402,0.0,0.76747]
[1778194444044,49.96,79912.06,0.0,0.00402,0.0,0.76836]
[1778194455121,49.96,79912.53,0.0,0.00403,0.0,0.76866]
[1778194460156,49.96,79916.98,0.0,0.00404,0.0,0.77152]
[1778194465191,49.96,79915.08,0.0,0.00403,0.0,0.7703]
[1778194468165,49.96,79914.25,0.0,0.00403,0.0,0.76977]
[1778194473250,49.96,79907.26,0.0,0.004,0.0,0.76438]
[1778194474703,49.96,79907.26,0.0,0.004,0.0,0.76438]
[1778194480299,49.96,79907.04,0.0,0.004,0.0,0.76424]
[1778194485334,49.96,79906.24,0.0,0.004,0.0,0.76373]
[1778194491376,49.96,79906.0,0.0,0.004,0.0,0.76358]
[1778194496411,49.96,79905.97,0.0,0.004,0.0,0.76356]
[1778194501446,49.96,79905.63,0.0,0.004,0.0,0.76334]
[1778194506481,49.96,79904.65,0.0,0.00399,0.0,0.76272]
[1778194511516,49.96,79903.69,0.0,0.00399,0.0,0.7621]
[1778194516551,49.96,79899.47,0.0,0.00397,0.0,0.75942]
[1778194521586,49.96,79899.48,0.0,0.00397,0.0,0.75943]
[1778194526623,49.96,79899.03,0.0,0.00397,0.0,0.75914]
[1778194535686,49.96,79899.52,0.0,0.00397,0.0,0.75855]
[1778194540724,49.96,79898.24,0.0,0.00396,0.0,0.75774]
[1778194546766,49.96,79898.92,0.0,0.00397,0.0,0.75817]
[1778194551801,49.96,79899.46,0.0,0.00397,0.0,0.75851]
[1778194556836,49.96,79900.08,0.0,0.00397,0.0,0.7589]
[1778194561871,49.96,79900.2,0.0,0.00397,0.0,0.75898]
[1778194569927,49.96,79900.39,0.0,0.00397,0.0,0.7591]
[1778194574962,49.96,79906.24,0.0,0.00399,0.0,0.76282]
[1778194582011,49.96,79906.04,0.0,0.00399,0.0,0.76269]
[1778194587047,49.96,79907.32,0.0,0.004,0.0,0.76351]
[1778194594096,49.96,79907.6,0.0,0.00399,0.0,0.76278]
[1778194599131,49.96,79907.95,0.0,0.00399,0.0,0.76301]
[1778194604169,49.96,79911.97,0.0,0.00401,0.0,0.76557]
[1778194609205,49.96,79913.41,0.0,0.00401,0.0,0.76649]
[1778194614240,49.96,79915.81,0.0,0.00402,0.0,0.76803]
[1778194620282,49.96,79925.23,0.0,0.00406,0.0,0.77409]
[1778194627331,49.96,79927.26,0.0,0.00407,0.0,0.7754]
[1778194632366,49.96,79927.08,0.0,0.00407,0.0,0.77529]
[1778194637401,49.96,79927.51,0.0,0.00407,0.0,0.77557]
[1778194649485,49.96,79927.52,0.0,0.00407,0.0,0.77557]
[1778194654520,49.96,79936.57,0.0,0.0041,0.0,0.78052]
[1778194659555,49.96,79918.05,0.0,0.00403,0.0,0.76856]
[1778194664590,49.96,79901.88,0.0,0.00397,0.0,0.75824]
[1778194670632,49.96,79901.83,0.0,0.00397,0.0,0.75821]
[1778194676674,49.96,79901.7,0.0,0.00397,0.0,0.75812]
[1778194681718,49.96,79905.31,0.0,0.00398,0.0,0.76042]
[1778194686751,49.96,79908.28,0.0,0.00399,0.0,0.76231]
[1778194691786,49.96,79909.8,0.0,0.004,0.0,0.76328]
[1778194700853,49.96,79913.25,0.0,0.00401,0.0,0.76548]
[1778194705884,49.96,79914.21,0.0,0.00401,0.0,0.7661]
[1778194710919,49.96,79914.74,0.0,0.00401,0.0,0.76643]
[1778194716961,49.96,79914.76,0.0,0.00401,0.0,0.76554]
[1778194721997,49.96,79914.82,0.0,0.00401,0.0,0.76558]
[1778194727032,49.96,79913.63,0.0,0.00401,0.0,0.76481]
[1778194732068,49.96,79907.76,0.0,0.00398,0.0,0.76107]
[1778194737102,49.96,79907.82,0.0,0.00398,0.0,0.76111]
[1778194742137,49.96,79908.4,0.0,0.00399,0.0,0.76148]
[1778194747172,49.96,79910.61,0.0,0.00399,0.0,0.76289]
[1778194752207,49.96,79913.27,0.0,0.004,0.0,0.76458]
[1778194757242,49.96,79916.88,0.0,0.00402,0.0,0.76689]
[1778194763284,49.96,79917.97,0.0,0.00402,0.0,0.76759]
[1778194770333,49.96,79918.1,0.0,0.00402,0.0,0.76768]
[1778194775370,49.96,79923.24,0.0,0.00404,0.0,0.77006]
[1778194780405,49.96,79926.62,0.0,0.00405,0.0,0.77224]
[1778194785440,49.96,79925.61,0.0,0.00405,0.0,0.77159]
[1778194790475,49.96,79918.74,0.0,0.00402,0.0,0.76717]
[1778194795510,49.96,79909.14,0.0,0.00398,0.0,0.76104]
[1778194800545,49.96,79910.77,0.0,0.00399,0.0,0.76208]
[1778194801199,49.96,79910.77,0.0,0.00399,0.0,0.76208]
[1778194801263,49.96,79910.77,0.0,0.00399,0.0,0.76208]
[1778194801560,49.96,79886.31,0.0,0.0039,0.0,0.74663]
[1778194804291,49.96,79887.8,0.0,0.00391,0.0,0.74756]
[1778194810624,49.96,79891.11,0.0,0.00392,0.0,0.74964]
[1778194811731,49.96,79891.11,0.0,0.00392,0.0,0.74964]
[1778194817673,49.96,79886.86,0.0,0.0039,0.0,0.74697]
[1778194824722,49.96,79887.41,0.0,0.00391,0.0,0.74732]
[1778194829758,49.96,79886.69,0.0,0.0039,0.0,0.74687]
[1778194834793,49.96,79886.8,0.0,0.0039,0.0,0.74604]
[1778194839828,49.96,79886.19,0.0,0.0039,0.0,0.74566]
[1778194844863,49.96,79886.4,0.0,0.0039,0.0,0.74579]
[1778194849898,49.96,79885.45,0.0,0.00389,0.0,0.7452]
[1778194854933,49.96,79881.56,0.0,0.00388,0.0,0.74277]
[1778194859968,49.96,79884.93,0.0,0.00389,0.0,0.74487]
[1778194865007,49.96,79899.3,0.0,0.00394,0.0,0.7539]
[1778194870038,49.96,79900.97,0.0,0.00395,0.0,0.75496]
[1778194875073,49.96,79903.0,0.0,0.00396,0.0,0.75624]
[1778194880108,49.96,79902.44,0.0,0.00396,0.0,0.75589]
[1778194886150,49.96,79909.88,0.0,0.00398,0.0,0.76061]
[1778194891185,49.96,79911.53,0.0,0.00398,0.0,0.76075]
[1778194896220,49.96,79912.66,0.0,0.00399,0.0,0.76147]
[1778194901255,49.96,79913.04,0.0,0.00399,0.0,0.76171]
[1778194906295,49.96,79909.75,0.0,0.00398,0.0,0.75962]
[1778194911330,49.96,79904.0,0.0,0.00396,0.0,0.75597]
[1778194916369,49.96,79902.41,0.0,0.00395,0.0,0.75496]
[1778194921404,49.96,79902.58,0.0,0.00395,0.0,0.75507]
[1778194926439,49.96,79905.7,0.0,0.00396,0.0,0.75705]
[1778194931474,49.96,79919.84,0.0,0.00401,0.0,0.76606]
[1778194936509,49.96,79920.53,0.0,0.00402,0.0,0.7665]
[1778194943563,49.96,79921.35,0.0,0.00402,0.0,0.76702]
[1778194948593,49.96,79926.98,0.0,0.00404,0.0,0.77064]
[1778194953628,49.96,79928.21,0.0,0.00404,0.0,0.77051]
[1778194958663,49.96,79925.4,0.0,0.00403,0.0,0.76871]
[1778194963698,49.96,79927.66,0.0,0.00404,0.0,0.77016]
[1778194970747,49.96,79929.6,0.0,0.00405,0.0,0.77141]
[1778194975782,49.96,79931.97,0.0,0.00406,0.0,0.77294]
[1778194980817,49.96,79933.03,0.0,0.00406,0.0,0.77362]
[1778194985852,49.96,79935.21,0.0,0.00407,0.0,0.77503]
[1778194990887,49.96,79934.33,0.0,0.00406,0.0,0.77446]
[1778194995922,49.96,79932.75,0.0,0.00406,0.0,0.77344]
[1778195000957,49.96,79931.38,0.0,0.00405,0.0,0.77256]
[1778195005997,49.96,79924.12,0.0,0.00403,0.0,0.76789]
[1778195013959,49.96,79923.52,0.0,0.00402,0.0,0.7675]
[1778195019091,49.96,79922.55,0.0,0.00402,0.0,0.76597]
[1778195024126,49.96,79925.96,0.0,0.00403,0.0,0.76815]
[1778195029161,49.96,79929.89,0.0,0.00404,0.0,0.77068]
[1778195034196,49.96,79936.26,0.0,0.00407,0.0,0.77479]
[1778195039231,49.96,79940.88,0.0,0.00408,0.0,0.77778]
[1778195044266,49.96,79940.82,0.0,0.00408,0.0,0.77774]
[1778195049301,49.96,79941.03,0.0,0.00408,0.0,0.77788]
[1778195057357,49.96,79940.85,0.0,0.00408,0.0,0.77776]
[1778195062394,49.96,79939.33,0.0,0.00408,0.0,0.77678]
[1778195067429,49.96,79944.61,0.0,0.0041,0.0,0.7802]
[1778195073471,49.96,79944.89,0.0,0.00409,0.0,0.77946]
[1778195078508,49.96,79951.19,0.0,0.00412,0.0,0.78356]
[1778195083543,49.96,79951.01,0.0,0.00412,0.0,0.78345]
[1778195088578,49.96,79951.56,0.0,0.00412,0.0,0.78381]
[1778195093614,49.96,79952.0,0.0,0.00412,0.0,0.78409]
[1778195098649,49.96,79953.1,0.0,0.00412,0.0,0.78481]
[1778195103684,49.96,79952.81,0.0,0.00412,0.0,0.78462]
[1778195112747,49.96,79952.89,0.0,0.00412,0.0,0.78468]
[1778195115355,49.96,79952.82,0.0,0.00412,0.0,0.78463]
[1778195116499,49.96,79952.85,0.0,0.00412,0.0,0.78465]
[1778195121811,49.96,79947.49,0.0,0.0041,0.0,0.78115]
[1778195126846,49.96,79946.92,0.0,0.0041,0.0,0.78078]
[1778195131881,49.96,79946.13,0.0,0.00409,0.0,0.77934]
[1778195136916,49.96,79946.27,0.0,0.00409,0.0,0.77943]
[1778195142958,49.96,79945.68,0.0,0.00409,0.0,0.77905]
[1778195147994,49.96,79941.42,0.0,0.00408,0.0,0.77629]
[1778195154036,49.96,79942.28,0.0,0.00408,0.0,0.77684]
[1778195159072,49.96,79943.08,0.0,0.00408,0.0,0.77736]
[1778195165114,49.96,79942.61,0.0,0.00408,0.0,0.77706]
[1778195170149,49.96,79946.67,0.0,0.0041,0.0,0.77969]
[1778195175184,49.96,79945.73,0.0,0.00409,0.0,0.77908]
[1778195184247,49.96,79949.38,0.0,0.00411,0.0,0.78146]
[1778195189282,49.96,79950.96,0.0,0.00411,0.0,0.78249]
[1778195194317,49.96,79951.75,0.0,0.00411,0.0,0.78208]
[1778195201366,49.96,79952.53,0.0,0.00411,0.0,0.78258]
[1778195206401,49.96,79953.31,0.0,0.00412,0.0,0.78309]
[1778195211436,49.96,79959.86,0.0,0.00414,0.0,0.78738]
[1778195217478,49.96,79961.99,0.0,0.00415,0.0,0.78877]
[1778195222513,49.96,79964.67,0.0,0.00416,0.0,0.79054]
[1778195227548,49.96,79963.45,0.0,0.00415,0.0,0.78973]
[1778195234597,49.96,79959.95,0.0,0.00414,0.0,0.78744]
[1778195239632,49.96,79965.41,0.0,0.00416,0.0,0.79102]
[1778195244668,49.96,79970.49,0.0,0.00418,0.0,0.79437]
[1778195249706,49.96,79970.9,0.0,0.00418,0.0,0.79464]
[1778195254742,49.96,79968.5,0.0,0.00417,0.0,0.79212]
[1778195259776,49.96,79964.5,0.0,0.00415,0.0,0.78949]
[1778195264811,49.96,79965.82,0.0,0.00416,0.0,0.79036]
[1778195269848,49.96,79966.37,0.0,0.00416,0.0,0.79072]
[1778195274883,49.96,79967.5,0.0,0.00417,0.0,0.79146]
[1778195279918,49.96,79971.01,0.0,0.00418,0.0,0.79378]
[1778195286967,49.96,79971.17,0.0,0.00418,0.0,0.79388]
[1778195292003,49.96,79981.43,0.0,0.00422,0.0,0.80068]
[1778195297038,49.96,79985.1,0.0,0.00423,0.0,0.80313]
[1778195302074,49.96,79994.29,0.0,0.00427,0.0,0.80927]
[1778195307109,49.96,79994.04,0.0,0.00427,0.0,0.80911]
[1778195314158,49.96,79996.42,0.0,0.00427,0.0,0.80975]
[1778195319193,49.96,79982.56,0.0,0.00422,0.0,0.80049]
[1778195324228,49.96,79969.33,0.0,0.00417,0.0,0.79173]
[1778195329263,49.96,79969.23,0.0,0.00417,0.0,0.79167]
[1778195334298,49.96,79967.57,0.0,0.00416,0.0,0.79057]
[1778195339333,49.96,79974.71,0.0,0.00419,0.0,0.79528]
[1778195344371,49.96,79982.64,0.0,0.00422,0.0,0.80054]
[1778195349407,49.96,79981.8,0.0,0.00422,0.0,0.79999]
[1778195355449,49.96,79982.7,0.0,0.00422,0.0,0.80058]
[1778195360487,49.96,79992.42,0.0,0.00426,0.0,0.80707]
[1778195365522,49.96,79996.05,0.0,0.00427,0.0,0.8095]
[1778195370557,49.96,79997.62,0.0,0.00428,0.0,0.81056]
[1778195375592,49.96,79997.52,0.0,0.00427,0.0,0.80954]
[1778195382641,49.96,79997.09,0.0,0.00427,0.0,0.80925]
[1778195387676,49.96,79996.58,0.0,0.00427,0.0,0.80891]
[1778195392711,49.96,79997.12,0.0,0.00427,0.0,0.80927]
[1778195397746,49.96,79997.81,0.0,0.00427,0.0,0.80973]
[1778195402781,49.96,79989.76,0.0,0.00424,0.0,0.80434]
[1778195408825,49.96,79992.59,0.0,0.00425,0.0,0.80623]
[1778195413859,49.96,79994.61,0.0,0.00426,0.0,0.80759]
[1778195418894,49.96,79993.3,0.0,0.00425,0.0,0.80671]
[1778195423929,49.96,79991.66,0.0,0.00425,0.0,0.80561]
[1778195428964,49.96,79996.86,0.0,0.00427,0.0,0.8091]
[1778195433999,49.96,79996.22,0.0,0.00426,0.0,0.80772]
[1778195439035,49.96,79997.24,0.0,0.00427,0.0,0.8084]
[1778195445077,49.96,79998.49,0.0,0.00427,0.0,0.80924]
[1778195450112,49.96,79997.33,0.0,0.00427,0.0,0.80846]
[1778195455197,49.96,79996.63,0.0,0.00426,0.0,0.80799]
[1778195461190,49.96,79993.07,0.0,0.00425,0.0,0.80561]
[1778195466225,49.96,79992.64,0.0,0.00425,0.0,0.80532]
[1778195471260,49.96,79993.43,0.0,0.00425,0.0,0.80585]
[1778195477302,49.96,79994.95,0.0,0.00426,0.0,0.80686]
[1778195482337,49.96,79996.37,0.0,0.00426,0.0,0.80782]
[1778195487372,49.96,79996.15,0.0,0.00426,0.0,0.80767]
[1778195495428,49.96,79996.11,0.0,0.00426,0.0,0.80669]
[1778195500463,49.96,79995.67,0.0,0.00425,0.0,0.8064]
[1778195505498,49.96,79975.76,0.0,0.00418,0.0,0.79316]
[1778195510533,49.96,79974.44,0.0,0.00417,0.0,0.79229]
[1778195515568,49.96,79973.87,0.0,0.00417,0.0,0.79192]
[1778195520603,49.96,79975.23,0.0,0.00418,0.0,0.79281]
[1778195524633,49.96,79957.01,0.0,0.00411,0.0,0.78087]
[1778195531683,49.96,79958.04,0.0,0.00411,0.0,0.78154]
[1778195536718,49.96,79969.3,0.0,0.00415,0.0,0.78891]
[1778195541763,49.96,79973.46,0.0,0.00417,0.0,0.79165]
[1778195546842,49.96,79973.58,0.0,0.00417,0.0,0.79172]
[1778195551877,49.96,79972.85,0.0,0.00416,0.0,0.79031]
[1778195556912,49.96,79965.98,0.0,0.00414,0.0,0.7858]
[1778195561947,49.96,79967.82,0.0,0.00414,0.0,0.787]
[1778195566982,49.96,79967.17,0.0,0.00414,0.0,0.78658]
[1778195572028,49.96,79968.09,0.0,0.00414,0.0,0.78718]
[1778195577054,49.96,79967.94,0.0,0.00414,0.0,0.78708]
[1778195582089,49.96,79973.91,0.0,0.00417,0.0,0.79101]
[1778195587124,49.96,79970.59,0.0,0.00415,0.0,0.78882]
[1778195593166,49.96,79970.98,0.0,0.00415,0.0,0.78908]
[1778195598201,49.96,79970.53,0.0,0.00415,0.0,0.78878]
[1778195605250,49.96,79970.03,0.0,0.00415,0.0,0.78845]
[1778195610285,49.96,79964.39,0.0,0.00413,0.0,0.78476]
[1778195615320,49.96,79955.38,0.0,0.00409,0.0,0.77795]
[1778195620355,49.96,79955.24,0.0,0.00409,0.0,0.77786]
[1778195627404,49.96,79955.17,0.0,0.00409,0.0,0.77782]
[1778195632440,49.96,79953.4,0.0,0.00408,0.0,0.77667]
[1778195637475,49.96,79948.1,0.0,0.00406,0.0,0.77324]
[1778195642510,49.96,79945.32,0.0,0.00405,0.0,0.77144]
[1778195647545,49.96,79949.48,0.0,0.00407,0.0,0.77413]
[1778195652580,49.96,79948.73,0.0,0.00407,0.0,0.77365]
[1778195659629,49.96,79952.03,0.0,0.00408,0.0,0.77578]
[1778195667685,49.96,79951.76,0.0,0.00408,0.0,0.77561]
[1778195672723,49.96,79951.53,0.0,0.00407,0.0,0.77454]
[1778195677760,49.96,79952.09,0.0,0.00407,0.0,0.7749]
[1778195683802,49.96,79948.71,0.0,0.00406,0.0,0.77271]
[1778195688837,49.96,79951.13,0.0,0.00407,0.0,0.77428]
[1778195693872,49.96,79950.57,0.0,0.00407,0.0,0.77391]
[1778195698907,49.96,79950.1,0.0,0.00407,0.0,0.77361]
[1778195704949,49.96,79954.24,0.0,0.00408,0.0,0.77629]
[1778195710991,49.96,79954.24,0.0,0.00408,0.0,0.77629]
[1778195718040,49.96,79953.95,0.0,0.00408,0.0,0.7761]
[1778195723075,49.96,79955.14,0.0,0.00408,0.0,0.77687]
[1778195729151,49.96,79955.94,0.0,0.00409,0.0,0.77739]
[1778195737209,49.96,79955.39,0.0,0.00408,0.0,0.77611]
[1778195742244,49.96,79959.8,0.0,0.0041,0.0,0.77898]
[1778195747279,49.96,79960.38,0.0,0.0041,0.0,0.77935]
[1778195752314,49.96,79966.3,0.0,0.00412,0.0,0.78321]
[1778195761377,49.96,79968.57,0.0,0.00413,0.0,0.7847]
[1778195766412,49.96,79966.46,0.0,0.00412,0.0,0.78332]
[1778195771447,49.96,79957.15,0.0,0.00409,0.0,0.77725]
[1778195776482,49.96,79953.05,0.0,0.00407,0.0,0.7746]
[1778195781517,49.96,79956.14,0.0,0.00408,0.0,0.7766]
[1778195786552,49.96,79955.99,0.0,0.00408,0.0,0.7765]
[1778195791587,49.96,79955.87,0.0,0.00408,0.0,0.7755]
[1778195796622,49.96,79955.81,0.0,0.00408,0.0,0.77546]
[1778195801657,49.96,79953.6,0.0,0.00407,0.0,0.77403]
[1778195806692,49.96,79953.51,0.0,0.00407,0.0,0.77397]
[1778195811727,49.96,79953.73,0.0,0.00407,0.0,0.77411]
[1778195816762,49.96,79954.18,0.0,0.00407,0.0,0.77441]
[1778195823830,49.96,79955.25,0.0,0.00408,0.0,0.7751]
[1778195828867,49.96,79958.0,0.0,0.00409,0.0,0.77688]
[1778195833902,49.96,79958.63,0.0,0.00409,0.0,0.77729]
[1778195838937,49.96,79956.57,0.0,0.00408,0.0,0.77595]
[1778195843972,49.96,79957.21,0.0,0.00408,0.0,0.77637]
[1778195849010,49.96,79957.03,0.0,0.00408,0.0,0.77625]
[1778195854045,49.96,79952.36,0.0,0.00406,0.0,0.77231]
[1778195859080,49.96,79945.06,0.0,0.00403,0.0,0.76761]
[1778195863108,49.96,79926.63,0.0,0.00397,0.0,0.75584]
[1778195868143,49.96,79916.02,0.0,0.00393,0.0,0.74914]
[1778195873178,49.96,79912.12,0.0,0.00391,0.0,0.74669]
[1778195878213,49.96,79902.24,0.0,0.00388,0.0,0.74051]
[1778195884255,49.96,79901.34,0.0,0.00387,0.0,0.73995]
[1778195889290,49.96,79901.08,0.0,0.00387,0.0,0.73979]
[1778195894325,49.96,79891.21,0.0,0.00384,0.0,0.73366]
[1778195900367,49.96,79896.35,0.0,0.00386,0.0,0.73685]
[1778195905402,49.96,79896.49,0.0,0.00386,0.0,0.73693]
[1778195913458,49.96,79897.35,0.0,0.00385,0.0,0.73658]
[1778195918493,49.96,79896.62,0.0,0.00385,0.0,0.73613]
[1778195923528,49.96,79896.28,0.0,0.00385,0.0,0.73591]
[1778195928563,49.96,79891.58,0.0,0.00383,0.0,0.73301]
[1778195933598,49.96,79886.66,0.0,0.00382,0.0,0.72997]
[1778195938633,49.96,79884.49,0.0,0.00381,0.0,0.72864]
[1778195943668,49.96,79883.95,0.0,0.00381,0.0,0.7283]
[1778195948704,49.96,79883.31,0.0,0.0038,0.0,0.72791]
[1778195953739,49.96,79882.75,0.0,0.0038,0.0,0.72757]
[1778195958774,49.96,79880.45,0.0,0.00379,0.0,0.72616]
[1778195963809,49.96,79879.82,0.0,0.00379,0.0,0.72577]
[1778195968844,49.96,79878.9,0.0,0.00379,0.0,0.72521]
[1778195973879,49.96,79878.53,0.0,0.00378,0.0,0.7241]
[1778195979921,49.96,79874.55,0.0,0.00377,0.0,0.72167]
[1778195984956,49.96,79866.14,0.0,0.00374,0.0,0.71656]
[1778195989992,49.96,79864.43,0.0,0.00373,0.0,0.71552]
[1778195997041,49.96,79864.57,0.0,0.00373,0.0,0.71561]
[1778196002076,49.96,79864.59,0.0,0.00373,0.0,0.71562]
[1778196007113,49.96,79879.58,0.0,0.00379,0.0,0.72474]
[1778196012148,49.96,79882.89,0.0,0.0038,0.0,0.72677]
[1778196017183,49.96,79882.96,0.0,0.0038,0.0,0.72682]
[1778196022218,49.96,79882.81,0.0,0.0038,0.0,0.72672]
[1778196027253,49.96,79885.98,0.0,0.00381,0.0,0.72867]
[1778196032288,49.96,79899.12,0.0,0.00385,0.0,0.7359]
[1778196037323,49.96,79905.39,0.0,0.00387,0.0,0.7398]
[1778196042358,49.96,79906.51,0.0,0.00388,0.0,0.74049]
[1778196047393,49.96,79909.19,0.0,0.00389,0.0,0.74217]
[1778196052428,49.96,79911.55,0.0,0.0039,0.0,0.74364]
[1778196055454,49.96,79911.84,0.0,0.0039,0.0,0.74382]
[1778196057126,49.96,79918.62,0.0,0.00392,0.0,0.74808]
[1778196063506,49.96,79921.81,0.0,0.00393,0.0,0.75008]
[1778196068540,49.96,79924.9,0.0,0.00394,0.0,0.75203]
[1778196073575,49.96,79937.91,0.0,0.00399,0.0,0.76029]
[1778196078610,49.96,79938.78,0.0,0.004,0.0,0.76084]
[1778196083646,49.96,79938.03,0.0,0.00399,0.0,0.76036]
[1778196088680,49.96,79938.17,0.0,0.00399,0.0,0.76045]
[1778196093715,49.96,79938.29,0.0,0.00399,0.0,0.75962]
[1778196098750,49.96,79938.84,0.0,0.00399,0.0,0.75997]
[1778196103785,49.96,79948.81,0.0,0.00403,0.0,0.76635]
[1778196108820,49.96,79954.24,0.0,0.00405,0.0,0.76984]
[1778196113855,49.96,79954.59,0.0,0.00405,0.0,0.77006]
[1778196118890,49.96,79952.58,0.0,0.00404,0.0,0.76877]
[1778196123925,49.96,79949.76,0.0,0.00403,0.0,0.76696]
[1778196128960,49.96,79950.07,0.0,0.00403,0.0,0.76716]
[1778196133995,49.96,79950.52,0.0,0.00403,0.0,0.76745]
[1778196139030,49.96,79950.15,0.0,0.00403,0.0,0.76721]
[1778196144065,49.96,79951.52,0.0,0.00404,0.0,0.76809]
[1778196149100,49.96,79939.78,0.0,0.00399,0.0,0.76057]
[1778196154135,49.96,79939.75,0.0,0.00399,0.0,0.75964]
[1778196159170,49.96,79953.3,0.0,0.00404,0.0,0.76831]
[1778196164205,49.96,79953.54,0.0,0.00404,0.0,0.76847]
[1778196169240,49.96,79953.2,0.0,0.00404,0.0,0.76825]
[1778196174275,49.96,79952.56,0.0,0.00404,0.0,0.76784]
[1778196181326,49.96,79947.49,0.0,0.00402,0.0,0.76458]
[1778196186361,49.96,79940.48,0.0,0.00399,0.0,0.7601]
[1778196191396,49.96,79937.81,0.0,0.00398,0.0,0.7584]
[1778196196431,49.96,79936.52,0.0,0.00398,0.0,0.75758]
[1778196201466,49.96,79930.47,0.0,0.00396,0.0,0.75375]
[1778196207508,49.96,79930.42,0.0,0.00396,0.0,0.75371]
[1778196212543,49.96,79932.47,0.0,0.00396,0.0,0.75411]
[1778196217578,49.96,79935.4,0.0,0.00397,0.0,0.75596]
[1778196222613,49.96,79936.42,0.0,0.00397,0.0,0.75661]
[1778196227648,49.96,79936.48,0.0,0.00397,0.0,0.75665]
[1778196232684,49.96,79936.46,0.0,0.00397,0.0,0.75664]
[1778196239733,49.96,79937.51,0.0,0.00398,0.0,0.7573]
[1778196244768,49.96,79937.72,0.0,0.00398,0.0,0.75744]
[1778196250810,49.96,79937.91,0.0,0.00398,0.0,0.75756]
[1778196255845,49.96,79938.33,0.0,0.00398,0.0,0.75783]
[1778196260880,49.96,79935.7,0.0,0.00397,0.0,0.75615]
[1778196266922,49.96,79928.93,0.0,0.00395,0.0,0.75187]
[1778196271957,49.96,79929.74,0.0,0.00394,0.0,0.75148]
[1778196276992,49.96,79929.05,0.0,0.00394,0.0,0.75104]
[1778196282028,49.96,79929.54,0.0,0.00394,0.0,0.75135]
[1778196288071,49.96,79927.94,0.0,0.00394,0.0,0.75034]
[1778196293106,49.96,79927.71,0.0,0.00394,0.0,0.75019]
[1778196298141,49.96,79926.68,0.0,0.00393,0.0,0.74955]
[1778196303176,49.96,79928.52,0.0,0.00394,0.0,0.75071]
[1778196309218,49.96,79929.95,0.0,0.00394,0.0,0.75161]
[1778196315260,49.96,79931.41,0.0,0.00395,0.0,0.75253]
[1778196320296,49.96,79931.23,0.0,0.00395,0.0,0.75242]
[1778196327346,49.96,79931.34,0.0,0.00395,0.0,0.75249]
[1778196332381,49.96,79931.34,0.0,0.00395,0.0,0.75158]
[1778196338171,49.96,79936.6,0.0,0.00396,0.0,0.75491]
[1778196347486,49.96,79936.42,0.0,0.00396,0.0,0.7548]
[1778196355543,49.96,79936.53,0.0,0.00396,0.0,0.75487]
[1778196361585,49.96,79936.7,0.0,0.00396,0.0,0.75497]
[1778196367627,49.96,79936.89,0.0,0.00397,0.0,0.75509]
[1778196375683,49.96,79936.37,0.0,0.00396,0.0,0.75477]
[1778196380718,49.96,79936.41,0.0,0.00396,0.0,0.75479]
[1778196385753,49.96,79942.36,0.0,0.00399,0.0,0.75857]
[1778196390788,49.96,79945.31,0.0,0.004,0.0,0.76045]
[1778196395823,49.96,79945.02,0.0,0.00399,0.0,0.75935]
[1778196400858,49.96,79945.1,0.0,0.00399,0.0,0.7594]
[1778196405893,49.96,79945.58,0.0,0.00399,0.0,0.75971]
[1778196410928,49.96,79945.82,0.0,0.00399,0.0,0.75986]
[1778196418984,49.96,79945.78,0.0,0.00399,0.0,0.75984]
[1778196425026,49.96,79946.23,0.0,0.00399,0.0,0.76012]
[1778196430061,49.96,79945.92,0.0,0.00399,0.0,0.75993]
[1778196436103,49.96,79947.05,0.0,0.004,0.0,0.76065]
[1778196441138,49.96,79947.44,0.0,0.004,0.0,0.7609]
[1778196446173,49.96,79951.23,0.0,0.00401,0.0,0.76332]
[1778196452216,49.96,79959.81,0.0,0.00404,0.0,0.76791]
[1778196460272,49.96,79960.07,0.0,0.00404,0.0,0.76808]
[1778196468329,49.96,79960.13,0.0,0.00404,0.0,0.76811]
[1778196473366,49.96,79962.07,0.0,0.00405,0.0,0.76936]
[1778196476387,49.96,79982.07,0.0,0.00412,0.0,0.78234]
[1778196481422,49.96,79982.91,0.0,0.00413,0.0,0.78289]
[1778196486457,49.96,79979.92,0.0,0.00412,0.0,0.78094]
[1778196492499,49.96,79979.24,0.0,0.00411,0.0,0.7805]
[1778196496421,49.96,79978.37,0.0,0.00411,0.0,0.77993]
[1778196500070,49.96,79967.12,0.0,0.00407,0.0,0.77262]
[1778196505590,49.96,79964.7,0.0,0.00406,0.0,0.77106]
[1778196511632,49.96,79964.56,0.0,0.00405,0.0,0.77005]
[1778196516667,49.96,79964.41,0.0,0.00405,0.0,0.76995]
[1778196521702,49.96,79956.04,0.0,0.00402,0.0,0.76457]
[1778196526737,49.96,79955.4,0.0,0.00402,0.0,0.76416]
[1778196531772,49.96,79956.31,0.0,0.00402,0.0,0.76474]
[1778196538821,49.96,79954.54,0.0,0.00402,0.0,0.76361]
[1778196543856,49.96,79947.43,0.0,0.00399,0.0,0.75907]
[1778196548891,49.96,79946.91,0.0,0.00399,0.0,0.75874]
[1778196558961,49.96,79946.95,0.0,0.00399,0.0,0.75876]
[1778196565008,49.96,79947.96,0.0,0.00399,0.0,0.7594]
[1778196570038,49.96,79948.01,0.0,0.00399,0.0,0.75944]
[1778196575073,49.96,79948.38,0.0,0.00399,0.0,0.75876]
[1778196582122,49.96,79948.28,0.0,0.00399,0.0,0.7587]
[1778196589171,49.96,79948.26,0.0,0.00399,0.0,0.75868]
[1778196594206,49.96,79948.19,0.0,0.00399,0.0,0.75864]
[1778196599241,49.96,79947.95,0.0,0.00399,0.0,0.75849]
[1778196604276,49.96,79954.37,0.0,0.00401,0.0,0.76258]
[1778196610318,49.96,79955.11,0.0,0.00401,0.0,0.76306]
[1778196616360,49.96,79956.93,0.0,0.00402,0.0,0.76422]
[1778196621395,49.96,79953.84,0.0,0.00401,0.0,0.76224]
[1778196626430,49.96,79953.84,0.0,0.00401,0.0,0.76224]
[1778196631465,49.96,79952.06,0.0,0.004,0.0,0.76019]
[1778196636500,49.96,79953.99,0.0,0.004,0.0,0.76143]
[1778196641535,49.96,79952.49,0.0,0.004,0.0,0.76047]
[1778196649595,49.96,79953.03,0.0,0.004,0.0,0.76081]
[1778196655637,49.96,79953.55,0.0,0.004,0.0,0.76115]
[1778196660672,49.96,79953.69,0.0,0.004,0.0,0.76123]
[1778196667721,49.96,79953.71,0.0,0.004,0.0,0.76125]
[1778196672756,49.96,79953.55,0.0,0.004,0.0,0.76115]
[1778196684841,49.96,79952.64,0.0,0.004,0.0,0.76056]
[1778196690883,49.96,79951.54,0.0,0.004,0.0,0.75986]
[1778196698939,49.96,79951.94,0.0,0.00399,0.0,0.7592]
[1778196703974,49.96,79947.86,0.0,0.00398,0.0,0.75661]
[1778196709009,49.96,79935.72,0.0,0.00393,0.0,0.74892]
[1778196716058,49.96,79935.94,0.0,0.00393,0.0,0.74906]
[1778196721093,49.96,79930.28,0.0,0.00391,0.0,0.7455]
[1778196726128,49.96,79929.34,0.0,0.00391,0.0,0.74491]
[1778196731163,49.96,79925.79,0.0,0.0039,0.0,0.74269]
[1778196736200,49.96,79922.04,0.0,0.00388,0.0,0.74035]
[1778196743249,49.96,79923.52,0.0,0.00389,0.0,0.74127]
[1778196748286,49.96,79923.59,0.0,0.00389,0.0,0.74131]
[1778196753321,49.96,79921.96,0.0,0.00388,0.0,0.7394]
[1778196758356,49.96,79920.33,0.0,0.00387,0.0,0.73839]
[1778196763391,49.96,79920.3,0.0,0.00387,0.0,0.73837]
[1778196775475,49.96,79922.56,0.0,0.00388,0.0,0.73978]
[1778196780512,49.96,79925.17,0.0,0.00389,0.0,0.7414]
[1778196785545,49.96,79934.43,0.0,0.00392,0.0,0.74721]
[1778196795615,49.96,79934.93,0.0,0.00393,0.0,0.74752]
[1778196801657,49.96,79934.37,0.0,0.00392,0.0,0.74717]
[1778196806692,49.96,79934.57,0.0,0.00392,0.0,0.7473]
[1778196811727,49.96,79934.1,0.0,0.00392,0.0,0.7461]
[1778196817769,49.96,79934.15,0.0,0.00392,0.0,0.74613]
[1778196822804,49.96,79923.12,0.0,0.00388,0.0,0.73923]
[1778196827839,49.96,79920.22,0.0,0.00387,0.0,0.73742]
[1778196832874,49.96,79918.34,0.0,0.00386,0.0,0.73626]
[1778196837909,49.96,79918.78,0.0,0.00386,0.0,0.73653]
[1778196842949,49.96,79919.74,0.0,0.00387,0.0,0.73713]
[1778196847984,49.96,79919.49,0.0,0.00387,0.0,0.73697]
[1778196853019,49.96,79919.54,0.0,0.00387,0.0,0.737]
[1778196858055,49.96,79916.65,0.0,0.00386,0.0,0.73521]
[1778196863091,49.96,79917.28,0.0,0.00386,0.0,0.7356]
[1778196868126,49.96,79917.51,0.0,0.00386,0.0,0.73574]
[1778196877189,49.96,79917.56,0.0,0.00385,0.0,0.73488]
[1778196885245,49.96,79918.0,0.0,0.00386,0.0,0.73515]
[1778196891287,49.96,79917.09,0.0,0.00385,0.0,0.73459]
[1778196901357,49.96,79917.09,0.0,0.00385,0.0,0.73459]
[1778196906392,49.96,79914.3,0.0,0.00384,0.0,0.73286]
[1778196911427,49.96,79914.79,0.0,0.00384,0.0,0.73316]
[1778196918477,49.96,79913.97,0.0,0.00384,0.0,0.73266]
[1778196924519,49.96,79914.01,0.0,0.00384,0.0,0.73268]
[1778196930561,49.96,79914.04,0.0,0.00384,0.0,0.7327]
[1778196936603,49.96,79913.0,0.0,0.00383,0.0,0.73117]
[1778196941638,49.96,79911.59,0.0,0.00383,0.0,0.7303]
[1778196947680,49.96,79911.45,0.0,0.00383,0.0,0.73021]
[1778196952715,49.96,79914.9,0.0,0.00384,0.0,0.73234]
[1778196957750,49.96,79915.3,0.0,0.00384,0.0,0.73259]
[1778196962785,49.96,79914.94,0.0,0.00384,0.0,0.73237]
[1778196967820,49.96,79914.73,0.0,0.00384,0.0,0.73224]
[1778196973865,49.96,79914.68,0.0,0.00384,0.0,0.73221]
[1778196979907,49.96,79920.81,0.0,0.00386,0.0,0.73601]
[1778196984942,49.96,79929.83,0.0,0.00389,0.0,0.74163]
[1778196989977,49.96,79932.54,0.0,0.0039,0.0,0.74332]
[1778196995015,49.96,79934.03,0.0,0.0039,0.0,0.74336]
[1778197001056,49.96,79935.05,0.0,0.00391,0.0,0.744]
[1778197008105,49.96,79937.12,0.0,0.00392,0.0,0.7453]
[1778197013140,49.96,79938.37,0.0,0.00392,0.0,0.74608]
[1778197018175,49.96,79942.36,0.0,0.00393,0.0,0.74859]
[1778197024217,49.96,79944.18,0.0,0.00394,0.0,0.74974]
[1778197030259,49.96,79948.81,0.0,0.00396,0.0,0.75267]
[1778197035294,49.96,79951.04,0.0,0.00397,0.0,0.75408]
[1778197039322,49.96,79969.35,0.0,0.00403,0.0,0.76577]
[1778197044357,49.96,79971.86,0.0,0.00404,0.0,0.76738]
[1778197050399,49.96,79971.15,0.0,0.00404,0.0,0.76692]
[1778197055434,49.96,79975.82,0.0,0.00405,0.0,0.76901]
[1778197060469,49.96,79976.52,0.0,0.00406,0.0,0.76946]
[1778197065504,49.96,79978.75,0.0,0.00406,0.0,0.7709]
[1778197070539,49.96,79978.91,0.0,0.00406,0.0,0.771]
[1778197075574,49.96,79979.38,0.0,0.00407,0.0,0.77131]
[1778197080609,49.96,79983.87,0.0,0.00408,0.0,0.77422]
[1778197085644,49.96,79983.81,0.0,0.00408,0.0,0.77418]
[1778197090681,49.96,79986.32,0.0,0.00409,0.0,0.77581]
[1778197095719,49.96,79987.65,0.0,0.0041,0.0,0.77667]
[1778197101562,49.96,79987.7,0.0,0.0041,0.0,0.7767]
[1778197106796,49.96,79987.18,0.0,0.0041,0.0,0.77637]
[1778197109259,49.96,79987.05,0.0,0.0041,0.0,0.77628]
[1778197117873,49.96,79991.09,0.0,0.00411,0.0,0.77798]
[1778197123915,49.96,79991.09,0.0,0.00411,0.0,0.77798]
[1778197130964,49.96,79990.9,0.0,0.0041,0.0,0.77786]
[1778197137006,49.96,79989.22,0.0,0.0041,0.0,0.77676]
[1778197143048,49.96,79990.5,0.0,0.0041,0.0,0.77759]
[1778197149090,49.96,79990.83,0.0,0.0041,0.0,0.77781]
[1778197154125,49.96,79986.74,0.0,0.00409,0.0,0.77515]
[1778197161175,49.96,79984.94,0.0,0.00408,0.0,0.77398]
[1778197166210,49.96,79984.52,0.0,0.00408,0.0,0.77371]
[1778197172252,49.96,79982.8,0.0,0.00407,0.0,0.77167]
[1778197177292,49.96,79982.87,0.0,0.00407,0.0,0.77172]
[1778197183334,49.96,79983.27,0.0,0.00407,0.0,0.77197]
[1778197188369,49.96,79983.64,0.0,0.00407,0.0,0.77221]
[1778197194411,49.96,79985.38,0.0,0.00408,0.0,0.77334]
[1778197203474,49.96,79986.91,0.0,0.00408,0.0,0.77433]
[1778197208509,49.96,79986.03,0.0,0.00408,0.0,0.77376]
[1778197215558,49.96,79985.8,0.0,0.00408,0.0,0.77361]
[1778197221624,49.96,79985.91,0.0,0.00408,0.0,0.77368]
[1778197227642,49.96,79990.25,0.0,0.0041,0.0,0.7765]
[1778197232677,49.96,79986.96,0.0,0.00408,0.0,0.77344]
[1778197237713,49.96,79986.7,0.0,0.00408,0.0,0.77327]
[1778197242747,49.96,79986.13,0.0,0.00408,0.0,0.7729]
[1778197248789,49.96,79986.46,0.0,0.00408,0.0,0.77311]
[1778197254833,49.96,79986.62,0.0,0.00408,0.0,0.77322]
[1778197259868,49.96,79985.61,0.0,0.00408,0.0,0.77256]
[1778197267924,49.96,79988.97,0.0,0.00409,0.0,0.77474]
[1778197272959,49.96,79992.13,0.0,0.0041,0.0,0.77679]
[1778197277994,49.96,79989.1,0.0,0.00409,0.0,0.77483]
[1778197283029,49.96,79991.46,0.0,0.0041,0.0,0.77636]
[1778197289072,49.96,79990.04,0.0,0.00409,0.0,0.77544]
[1778197296120,49.96,79990.32,0.0,0.00409,0.0,0.77469]
[1778197301155,49.96,79989.77,0.0,0.00409,0.0,0.77433]
[1778197314247,49.96,79989.5,0.0,0.00409,0.0,0.77416]
[1778197321296,49.96,79989.3,0.0,0.00408,0.0,0.77403]
[1778197327338,49.96,79989.76,0.0,0.00409,0.0,0.77433]
[1778197332376,49.96,79988.88,0.0,0.00408,0.0,0.77375]
[1778197338418,49.96,79990.29,0.0,0.00409,0.0,0.77467]
[1778197343453,49.96,79991.27,0.0,0.00409,0.0,0.77531]
[1778197348488,49.96,79993.16,0.0,0.0041,0.0,0.77653]
[1778197355537,49.96,79993.97,0.0,0.0041,0.0,0.77613]
[1778197361579,49.96,79994.04,0.0,0.0041,0.0,0.77618]
[1778197366614,49.96,80001.67,0.0,0.00413,0.0,0.78115]
[1778197374670,49.96,80002.79,0.0,0.00413,0.0,0.78188]
[1778197379705,49.96,80002.28,0.0,0.00413,0.0,0.78155]
[1778197384740,49.96,80004.21,0.0,0.00414,0.0,0.78281]
[1778197391789,49.96,80004.92,0.0,0.00414,0.0,0.78328]
[1778197400860,49.96,80006.47,0.0,0.00414,0.0,0.78429]
[1778197405895,49.96,80006.56,0.0,0.00414,0.0,0.78435]
[1778197410930,49.96,80006.54,0.0,0.00414,0.0,0.78434]
[1778197415967,49.96,79994.38,0.0,0.00409,0.0,0.77547]
[1778197422009,49.96,79994.22,0.0,0.00409,0.0,0.77536]
[1778197428052,49.96,79994.78,0.0,0.0041,0.0,0.77573]
[1778197434093,49.96,79994.99,0.0,0.0041,0.0,0.77586]
[1778197439128,49.96,79995.91,0.0,0.0041,0.0,0.77646]
[1778197444164,49.96,79995.81,0.0,0.0041,0.0,0.7764]
[1778197450205,49.96,79995.64,0.0,0.0041,0.0,0.77629]
[1778197456247,49.96,79995.64,0.0,0.0041,0.0,0.77629]
[1778197461282,49.96,79995.05,0.0,0.0041,0.0,0.7759]
[1778197468331,49.96,79996.39,0.0,0.0041,0.0,0.77677]
[1778197478401,49.96,79996.36,0.0,0.0041,0.0,0.77582]
[1778197483436,49.96,80000.44,0.0,0.00411,0.0,0.77848]
[1778197488471,49.96,80003.24,0.0,0.00412,0.0,0.78031]
[1778197493506,49.96,80006.1,0.0,0.00413,0.0,0.78218]
[1778197498541,49.96,80004.71,0.0,0.00413,0.0,0.78127]
[1778197503578,49.96,80004.7,0.0,0.00413,0.0,0.78126]
[1778197512643,49.96,80005.55,0.0,0.00413,0.0,0.78182]
[1778197517678,49.96,80006.91,0.0,0.00414,0.0,0.78271]
[1778197522713,49.96,80007.76,0.0,0.00414,0.0,0.78327]
[1778197531776,49.96,80008.6,0.0,0.00414,0.0,0.78288]
[1778197538825,49.96,80010.45,0.0,0.00415,0.0,0.78409]
[1778197543860,49.96,80010.47,0.0,0.00415,0.0,0.78411]
[1778197548895,49.96,80010.79,0.0,0.00415,0.0,0.78431]
[1778197554937,49.96,80010.55,0.0,0.00415,0.0,0.78416]
[1778197561986,49.96,80009.96,0.0,0.00414,0.0,0.78377]
[1778197568028,49.96,80009.54,0.0,0.00414,0.0,0.7835]
[1778197576084,49.96,80009.73,0.0,0.00414,0.0,0.78362]
[1778197581119,49.96,80010.73,0.0,0.00415,0.0,0.78428]
[1778197586155,49.96,80013.43,0.0,0.00416,0.0,0.78605]
[1778197591240,49.96,80012.54,0.0,0.00415,0.0,0.78452]
[1778197597282,49.96,80012.57,0.0,0.00415,0.0,0.78454]
[1778197602317,49.96,80003.82,0.0,0.00412,0.0,0.77882]
[1778197608360,49.96,80001.99,0.0,0.00411,0.0,0.77762]
[1778197613395,49.96,80001.81,0.0,0.00411,0.0,0.77751]
[1778197618430,49.96,80001.39,0.0,0.00411,0.0,0.77723]
[1778197623465,49.96,80001.2,0.0,0.00411,0.0,0.77711]
[1778197628500,49.96,80001.26,0.0,0.00411,0.0,0.77715]
[1778197634542,49.96,80003.54,0.0,0.00411,0.0,0.77864]
[1778197644612,49.96,80003.54,0.0,0.00411,0.0,0.77864]
[1778197650654,49.96,80002.48,0.0,0.00411,0.0,0.77794]
[1778197658710,49.96,80003.71,0.0,0.00411,0.0,0.77781]
[1778197663745,49.96,80007.36,0.0,0.00412,0.0,0.78019]
[1778197668780,49.96,80009.7,0.0,0.00413,0.0,0.78173]
[1778197673815,49.96,80008.62,0.0,0.00413,0.0,0.78102]
[1778197678850,49.96,80010.03,0.0,0.00413,0.0,0.78194]
[1778197683885,49.96,80009.23,0.0,0.00413,0.0,0.78142]
[1778197688920,49.96,80010.03,0.0,0.00413,0.0,0.78194]
[1778197694962,49.96,80012.59,0.0,0.00414,0.0,0.78362]
[1778197699997,49.96,80022.59,0.0,0.00418,0.0,0.7902]
[1778197709060,49.96,80022.46,0.0,0.00418,0.0,0.79012]
[1778197714095,49.96,80023.45,0.0,0.00418,0.0,0.78983]
[1778197720137,49.96,80025.49,0.0,0.00419,0.0,0.79117]
[1778197725172,49.96,80026.2,0.0,0.00419,0.0,0.79164]
[1778197732222,49.96,80027.25,0.0,0.0042,0.0,0.79234]
[1778197737256,49.96,80016.76,0.0,0.00415,0.0,0.78542]
[1778197742291,49.96,80018.41,0.0,0.00416,0.0,0.7865]
[1778197747326,49.96,80019.2,0.0,0.00416,0.0,0.78702]
[1778197752364,49.96,80024.56,0.0,0.00418,0.0,0.79056]
[1778197757401,49.96,80025.27,0.0,0.00419,0.0,0.79103]
[1778197762436,49.96,80027.58,0.0,0.0042,0.0,0.79256]
[1778197767471,49.96,80028.13,0.0,0.0042,0.0,0.79292]
[1778197774520,49.96,80028.09,0.0,0.00419,0.0,0.79195]
[1778197779555,49.96,80033.66,0.0,0.00421,0.0,0.79564]
[1778197784592,49.96,80035.19,0.0,0.00422,0.0,0.79666]
[1778197789628,49.96,80035.29,0.0,0.00422,0.0,0.79673]
[1778197795670,49.96,80032.66,0.0,0.00421,0.0,0.79498]
[1778197801712,49.96,80032.59,0.0,0.00421,0.0,0.79493]
[1778197806748,49.96,80031.0,0.0,0.0042,0.0,0.79388]
[1778197812790,49.96,80029.98,0.0,0.0042,0.0,0.7932]
[1778197818832,49.96,80030.66,0.0,0.0042,0.0,0.79365]
[1778197825881,49.96,80031.68,0.0,0.00421,0.0,0.79433]
[1778197831923,49.96,80029.74,0.0,0.00419,0.0,0.79209]
[1778197837965,49.96,80032.35,0.0,0.0042,0.0,0.79382]
[1778197844013,49.96,80033.39,0.0,0.00421,0.0,0.79451]
[1778197849045,49.96,80045.14,0.0,0.00425,0.0,0.80235]
[1778197854080,49.96,80051.6,0.0,0.00428,0.0,0.80668]
[1778197859115,49.96,80057.32,0.0,0.0043,0.0,0.81053]
[1778197864152,49.96,80056.31,0.0,0.0043,0.0,0.80985]
[1778197869187,49.96,80059.51,0.0,0.00431,0.0,0.81201]
[1778197874222,49.96,80061.9,0.0,0.00432,0.0,0.81363]
[1778197879257,49.96,80061.47,0.0,0.00432,0.0,0.81334]
[1778197884292,49.96,80061.84,0.0,0.00432,0.0,0.81359]
[1778197889327,49.96,80061.87,0.0,0.00432,0.0,0.81361]
[1778197894363,49.96,80056.53,0.0,0.00429,0.0,0.80904]
[1778197899401,49.96,80055.89,0.0,0.00429,0.0,0.80861]
[1778197902422,49.96,80038.84,0.0,0.00423,0.0,0.79719]
[1778197907457,49.96,80038.6,0.0,0.00422,0.0,0.79703]
[1778197912492,49.96,80038.73,0.0,0.00422,0.0,0.79711]
[1778197918534,49.96,80039.66,0.0,0.00423,0.0,0.79773]
[1778197923569,49.96,80037.77,0.0,0.00422,0.0,0.79647]
[1778197928605,49.96,80048.7,0.0,0.00426,0.0,0.80377]
[1778197933640,49.96,80051.45,0.0,0.00427,0.0,0.80562]
[1778197938675,49.96,80053.94,0.0,0.00428,0.0,0.80729]
[1778197943710,49.96,80052.28,0.0,0.00428,0.0,0.80618]
[1778197948745,49.96,80052.23,0.0,0.00428,0.0,0.80614]
[1778197954787,49.96,80049.89,0.0,0.00426,0.0,0.80361]
[1778197959824,49.96,80047.09,0.0,0.00425,0.0,0.80174]
[1778197964859,49.96,80048.75,0.0,0.00426,0.0,0.80285]
[1778197969894,49.96,80044.74,0.0,0.00424,0.0,0.80017]
[1778197974930,49.96,80033.36,0.0,0.0042,0.0,0.7926]
[1778197980972,49.96,80031.08,0.0,0.00419,0.0,0.79109]
[1778197987014,49.96,80032.8,0.0,0.0042,0.0,0.79223]
[1778197993056,49.96,80032.77,0.0,0.0042,0.0,0.79221]
[1778197998091,49.96,80037.53,0.0,0.00422,0.0,0.79536]
[1778198004133,49.96,80037.03,0.0,0.00421,0.0,0.79503]
[1778198009168,49.96,80037.03,0.0,0.00421,0.0,0.79503]
[1778198014203,49.96,80034.54,0.0,0.0042,0.0,0.79243]
[1778198019238,49.96,80034.43,0.0,0.0042,0.0,0.79236]
[1778198024273,49.96,80034.48,0.0,0.0042,0.0,0.79239]
[1778198029308,49.96,80033.98,0.0,0.0042,0.0,0.79206]
[1778198034343,49.96,80033.99,0.0,0.0042,0.0,0.79207]
[1778198040385,49.96,80030.1,0.0,0.00418,0.0,0.78949]
[1778198045420,49.96,80024.89,0.0,0.00416,0.0,0.78606]
[1778198050456,49.96,80026.85,0.0,0.00417,0.0,0.78735]
[1778198055491,49.96,80023.45,0.0,0.00416,0.0,0.78511]
[1778198060526,49.96,80020.88,0.0,0.00415,0.0,0.78342]
[1778198065561,49.96,80019.78,0.0,0.00414,0.0,0.7827]
[1778198070596,49.96,80014.83,0.0,0.00412,0.0,0.77946]
[1778198075631,49.96,80016.66,0.0,0.00413,0.0,0.77972]
[1778198080666,49.96,80011.85,0.0,0.00411,0.0,0.77658]
[1778198085701,49.96,80013.58,0.0,0.00411,0.0,0.77771]
[1778198090737,49.96,80014.81,0.0,0.00412,0.0,0.77851]
[1778198095772,49.96,80015.12,0.0,0.00412,0.0,0.77872]
[1778198102821,49.96,80014.38,0.0,0.00412,0.0,0.77823]
[1778198107856,49.96,80013.68,0.0,0.00411,0.0,0.77778]
[1778198112891,49.96,80015.56,0.0,0.00412,0.0,0.779]
[1778198117926,49.96,80019.09,0.0,0.00413,0.0,0.78131]
[1778198122961,49.96,80019.38,0.0,0.00414,0.0,0.7815]
[1778198129003,49.96,80019.25,0.0,0.00414,0.0,0.78142]
[1778198134038,49.96,80018.51,0.0,0.00413,0.0,0.77999]
[1778198139073,49.96,80018.8,0.0,0.00413,0.0,0.78018]
[1778198144108,49.96,80018.9,0.0,0.00413,0.0,0.78025]
[1778198149143,49.96,80018.48,0.0,0.00413,0.0,0.77997]
[1778198154180,49.96,80018.07,0.0,0.00413,0.0,0.77971]
[1778198161227,49.96,80018.27,0.0,0.00413,0.0,0.77984]
[1778198166262,49.96,80018.32,0.0,0.00413,0.0,0.77987]
[1778198167865,49.96,80018.32,0.0,0.00413,0.0,0.77987]
[1778198173312,49.96,80019.11,0.0,0.00413,0.0,0.78039]
[1778198174064,49.96,80019.11,0.0,0.00413,0.0,0.78039]
[1778198174602,49.96,80019.11,0.0,0.00413,0.0,0.78039]
[1778198180361,49.96,80032.59,0.0,0.00418,0.0,0.78925]
[1778198181368,49.96,80032.19,0.0,0.00418,0.0,0.78898]
[1778198186407,49.96,80032.04,0.0,0.00418,0.0,0.78888]
[1778198191442,49.96,80031.0,0.0,0.00417,0.0,0.78725]
[1778198196477,49.96,80033.0,0.0,0.00418,0.0,0.78857]
[1778198201512,49.96,80033.84,0.0,0.00418,0.0,0.78913]
[1778198206547,49.96,80033.91,0.0,0.00418,0.0,0.78917]
[1778198211582,49.96,80033.59,0.0,0.00418,0.0,0.78896]
[1778198216617,49.96,80034.01,0.0,0.00418,0.0,0.78924]
[1778198221652,49.96,80032.48,0.0,0.00418,0.0,0.78823]
[1778198226687,49.96,80032.03,0.0,0.00417,0.0,0.78793]
[1778198233737,49.96,80031.5,0.0,0.00417,0.0,0.78758]
[1778198238771,49.96,80032.38,0.0,0.00418,0.0,0.78816]
[1778198246827,49.96,80031.91,0.0,0.00417,0.0,0.78785]
[1778198252869,49.96,80028.67,0.0,0.00416,0.0,0.78478]
[1778198257905,49.96,80028.56,0.0,0.00416,0.0,0.78471]
[1778198262607,49.96,80029.59,0.0,0.00416,0.0,0.78538]
[1778198267975,49.96,80031.11,0.0,0.00417,0.0,0.78638]
[1778198269052,49.96,80031.11,0.0,0.00417,0.0,0.78638]
[1778198275024,49.96,80030.96,0.0,0.00417,0.0,0.78628]
[1778198280059,49.96,80031.29,0.0,0.00417,0.0,0.7865]
[1778198292143,49.96,80030.89,0.0,0.00417,0.0,0.78624]
[1778198297178,49.96,80030.96,0.0,0.00417,0.0,0.78628]
[1778198302213,49.96,80030.75,0.0,0.00416,0.0,0.78615]
[1778198307248,49.96,80034.31,0.0,0.00418,0.0,0.78849]
[1778198312283,49.96,80032.22,0.0,0.00417,0.0,0.78617]
[1778198317318,49.96,80032.01,0.0,0.00416,0.0,0.78603]
[1778198322353,49.96,80032.36,0.0,0.00417,0.0,0.78626]
[1778198328395,49.96,80031.05,0.0,0.00416,0.0,0.7854]
[1778198335447,49.96,80030.93,0.0,0.00416,0.0,0.78532]
[1778198340482,49.96,80021.92,0.0,0.00413,0.0,0.77941]
[1778198347532,49.96,80020.99,0.0,0.00412,0.0,0.7788]
[1778198354581,49.96,80020.25,0.0,0.00412,0.0,0.77832]
[1778198359616,49.96,80020.43,0.0,0.00412,0.0,0.77844]
[1778198366665,49.96,80020.33,0.0,0.00412,0.0,0.77837]
[1778198371700,49.96,80020.33,0.0,0.00411,0.0,0.77744]
[1778198376735,49.96,80020.27,0.0,0.00411,0.0,0.7774]
[1778198381770,49.96,80021.12,0.0,0.00412,0.0,0.77795]
[1778198386805,49.96,80021.06,0.0,0.00412,0.0,0.77791]
[1778198391840,49.96,80019.33,0.0,0.00411,0.0,0.77679]
[1778198396877,49.96,80004.55,0.0,0.00406,0.0,0.7672]
[1778198400906,49.96,80016.26,0.0,0.0041,0.0,0.77479]
[1778198401913,49.96,80022.09,0.0,0.00412,0.0,0.77859]
[1778198406948,49.96,80025.47,0.0,0.00413,0.0,0.7808]
[1778198411983,49.96,80019.73,0.0,0.00411,0.0,0.77705]
[1778198417023,49.96,80008.73,0.0,0.00407,0.0,0.7699]
[1778198422058,49.96,80007.93,0.0,0.00407,0.0,0.76938]
[1778198427093,49.96,80007.42,0.0,0.00407,0.0,0.76905]
[1778198432134,49.96,80012.52,0.0,0.00408,0.0,0.77143]
[1778198437169,49.96,80009.23,0.0,0.00407,0.0,0.7693]
[1778198442204,49.96,80017.34,0.0,0.0041,0.0,0.77456]
[1778198447240,49.96,80019.4,0.0,0.00411,0.0,0.7759]
[1778198452275,49.96,80030.38,0.0,0.00415,0.0,0.78308]
[1778198457310,49.96,80028.54,0.0,0.00414,0.0,0.78187]
[1778198462345,49.96,80029.85,0.0,0.00415,0.0,0.78273]
[1778198467380,49.96,80027.13,0.0,0.00414,0.0,0.78095]
[1778198472415,49.96,80027.15,0.0,0.00414,0.0,0.78096]
[1778198477450,49.96,80027.11,0.0,0.00414,0.0,0.78093]
[1778198482486,49.96,80023.7,0.0,0.00412,0.0,0.7787]
[1778198487521,49.96,80015.74,0.0,0.00409,0.0,0.77352]
[1778198493564,49.96,80013.92,0.0,0.00408,0.0,0.7714]
[1778198498599,49.96,80013.93,0.0,0.00408,0.0,0.77141]
[1778198503634,49.96,80011.68,0.0,0.00407,0.0,0.76995]
[1778198508669,49.96,80024.39,0.0,0.00412,0.0,0.77822]
[1778198513704,49.96,80024.2,0.0,0.00412,0.0,0.77809]
[1778198518741,49.96,80024.59,0.0,0.00412,0.0,0.77835]
[1778198523776,49.96,80021.76,0.0,0.00411,0.0,0.7765]
[1778198528811,49.96,80023.34,0.0,0.00412,0.0,0.77753]
[1778198533846,49.96,80023.01,0.0,0.00412,0.0,0.77731]
[1778198538881,49.96,80023.57,0.0,0.00412,0.0,0.77768]
[1778198543966,49.96,80030.44,0.0,0.00414,0.0,0.78217]
[1778198549958,49.96,80023.14,0.0,0.00412,0.0,0.7774]
[1778198553987,49.96,80007.21,0.0,0.00405,0.0,0.76614]
[1778198559022,49.96,80019.45,0.0,0.0041,0.0,0.77406]
[1778198568085,49.96,80019.89,0.0,0.0041,0.0,0.77435]
[1778198575135,49.96,80020.46,0.0,0.0041,0.0,0.77472]
[1778198580186,49.96,80024.76,0.0,0.00412,0.0,0.77752]
[1778198585221,49.96,80028.1,0.0,0.00413,0.0,0.7797]
[1778198590256,49.96,80027.83,0.0,0.00413,0.0,0.77953]
[1778198595291,49.96,80023.68,0.0,0.00411,0.0,0.77682]
[1778198600326,49.96,80024.57,0.0,0.00412,0.0,0.7774]
[1778198605361,49.96,80026.26,0.0,0.00412,0.0,0.7785]
[1778198610396,49.96,80026.56,0.0,0.00412,0.0,0.7787]
[1778198616438,49.96,80027.03,0.0,0.00412,0.0,0.77807]
[1778198621473,49.96,80028.51,0.0,0.00413,0.0,0.77903]
[1778198626508,49.96,80028.45,0.0,0.00413,0.0,0.77899]
[1778198631543,49.96,80030.88,0.0,0.00414,0.0,0.78058]
[1778198636578,49.96,80030.89,0.0,0.00414,0.0,0.78059]
[1778198642621,49.96,80030.8,0.0,0.00414,0.0,0.78053]
[1778198647656,49.96,80030.87,0.0,0.00414,0.0,0.78058]
[1778198652691,49.96,80032.95,0.0,0.00414,0.0,0.78194]
[1778198657726,49.96,80032.99,0.0,0.00414,0.0,0.78197]
[1778198662761,49.96,80045.38,0.0,0.00419,0.0,0.79013]
[1778198668803,49.96,80046.19,0.0,0.00419,0.0,0.79066]
[1778198673838,49.96,80046.61,0.0,0.00419,0.0,0.78999]
[1778198678873,49.96,80050.86,0.0,0.00421,0.0,0.79281]
[1778198683908,49.96,80044.46,0.0,0.00418,0.0,0.78857]
[1778198688943,49.96,80036.87,0.0,0.00415,0.0,0.78357]
[1778198693978,49.96,80036.65,0.0,0.00415,0.0,0.78343]
[1778198699013,49.96,80036.59,0.0,0.00415,0.0,0.78339]
[1778198704051,49.96,80036.69,0.0,0.00415,0.0,0.78345]
[1778198710093,49.96,80037.26,0.0,0.00416,0.0,0.78383]
[1778198715129,49.96,80042.19,0.0,0.00417,0.0,0.78707]
[1778198720165,49.96,80040.73,0.0,0.00417,0.0,0.78611]
[1778198730235,49.96,80040.82,0.0,0.00417,0.0,0.78617]
[1778198736277,49.96,80039.18,0.0,0.00416,0.0,0.78415]
[1778198741312,49.96,80039.14,0.0,0.00416,0.0,0.78412]
[1778198746347,49.96,80039.77,0.0,0.00416,0.0,0.78454]
[1778198751382,49.96,80039.55,0.0,0.00416,0.0,0.78439]
[1778198752242,49.96,80039.55,0.0,0.00416,0.0,0.78439]
[1778198757424,49.96,80039.71,0.0,0.00416,0.0,0.7845]
[1778198762459,49.96,80043.6,0.0,0.00417,0.0,0.78706]
[1778198767494,49.96,80044.35,0.0,0.00418,0.0,0.78755]
[1778198772529,49.96,80047.34,0.0,0.00419,0.0,0.78953]
[1778198777564,49.96,80047.65,0.0,0.00419,0.0,0.78973]
[1778198782599,49.96,80049.38,0.0,0.0042,0.0,0.79088]
[1778198788641,49.96,80049.69,0.0,0.0042,0.0,0.79108]
[1778198793676,49.96,80055.84,0.0,0.00422,0.0,0.79421]
[1778198798509,49.96,80056.41,0.0,0.00422,0.0,0.79459]
[1778198798549,49.96,80056.41,0.0,0.00422,0.0,0.79459]
[1778198803343,49.96,80055.17,0.0,0.00421,0.0,0.79377]
[1778198808781,49.96,80055.82,0.0,0.00422,0.0,0.7942]
[1778198813816,49.96,80056.91,0.0,0.00422,0.0,0.79493]
[1778198815580,49.96,80056.91,0.0,0.00422,0.0,0.79493]
[1778198820865,49.96,80056.99,0.0,0.00422,0.0,0.79498]
[1778198825900,49.96,80055.32,0.0,0.00422,0.0,0.79387]
[1778198830935,49.96,80053.43,0.0,0.00421,0.0,0.79261]
[1778198835972,49.96,80053.83,0.0,0.00421,0.0,0.79288]
[1778198841008,49.96,80053.6,0.0,0.00421,0.0,0.79273]
[1778198844926,49.96,80054.93,0.0,0.00421,0.0,0.79361]
[1778198844928,49.96,80054.93,0.0,0.00421,0.0,0.79361]
[1778198850071,49.96,80054.54,0.0,0.00421,0.0,0.79335]
[1778198856115,49.96,80054.84,0.0,0.00421,0.0,0.7926]
[1778198858156,49.96,80054.52,0.0,0.00421,0.0,0.79239]
[1778198866185,49.96,80054.16,0.0,0.00421,0.0,0.79215]
[1778198869412,49.96,80054.61,0.0,0.00421,0.0,0.79245]
[1778198878270,49.96,80049.59,0.0,0.00419,0.0,0.78912]
[1778198883305,49.96,80047.61,0.0,0.00418,0.0,0.78781]
[1778198885116,49.96,80047.7,0.0,0.00418,0.0,0.78787]
[1778198890355,49.96,80049.92,0.0,0.00419,0.0,0.78934]
[1778198895389,49.96,80051.85,0.0,0.0042,0.0,0.79062]
[1778198900424,49.96,80051.87,0.0,0.0042,0.0,0.79063]
[1778198902230,49.96,80052.2,0.0,0.0042,0.0,0.79085]
[1778198907473,49.96,80052.79,0.0,0.0042,0.0,0.79124]
[1778198912508,49.96,80051.36,0.0,0.00419,0.0,0.78934]
[1778198917543,49.96,80052.37,0.0,0.00419,0.0,0.79001]
[1778198919250,49.96,80052.64,0.0,0.00419,0.0,0.79019]
[1778198924593,49.96,80056.72,0.0,0.00421,0.0,0.79289]
[1778198929628,49.96,80056.32,0.0,0.00421,0.0,0.79263]
[1778198934663,49.96,80059.56,0.0,0.00422,0.0,0.79478]
[1778198939946,49.96,80062.13,0.0,0.00423,0.0,0.79649]
[1778198940296,49.96,80062.09,0.0,0.00423,0.0,0.79647]
[1778198940709,49.96,80087.07,0.0,0.00433,0.0,0.81327]
[1778198943099,49.96,80081.44,0.0,0.00431,0.0,0.80945]
[1778198945212,49.96,80077.45,0.0,0.00429,0.0,0.80676]
[1778198948266,49.96,80076.5,0.0,0.00429,0.0,0.80612]
[1778198953804,49.96,80077.46,0.0,0.00429,0.0,0.80677]
[1778198958839,49.96,80076.34,0.0,0.00429,0.0,0.80601]
[1778198962787,49.96,80076.4,0.0,0.00429,0.0,0.80605]
[1778198967902,49.96,80075.65,0.0,0.00428,0.0,0.80555]
[1778198972937,49.96,80074.16,0.0,0.00427,0.0,0.80358]
[1778198977972,49.96,80074.29,0.0,0.00427,0.0,0.80367]
[1778198983007,49.96,80074.57,0.0,0.00428,0.0,0.80386]
[1778198988042,49.96,80072.12,0.0,0.00427,0.0,0.80222]
[1778198993077,49.96,80071.27,0.0,0.00426,0.0,0.80165]
[1778198999119,49.96,80071.33,0.0,0.00426,0.0,0.80169]
[1778199004158,49.96,80070.8,0.0,0.00426,0.0,0.80133]
[1778199009192,49.96,80059.25,0.0,0.00422,0.0,0.79362]
[1778199014227,49.96,80060.02,0.0,0.00422,0.0,0.79413]
[1778199019262,49.96,80060.14,0.0,0.00422,0.0,0.79421]
[1778199024297,49.96,80059.52,0.0,0.00422,0.0,0.7938]
[1778199030339,49.96,80059.14,0.0,0.00422,0.0,0.79355]
[1778199035374,49.96,80059.56,0.0,0.00421,0.0,0.79288]
[1778199040409,49.96,80061.19,0.0,0.00422,0.0,0.79396]
[1778199044439,49.96,80078.15,0.0,0.00428,0.0,0.8053]
[1778199047642,49.96,80079.44,0.0,0.00429,0.0,0.80617]
[1778199049905,49.96,80073.97,0.0,0.00427,0.0,0.8025]
[1778199055516,49.96,80075.97,0.0,0.00428,0.0,0.80384]
[1778199060551,49.96,80078.17,0.0,0.00428,0.0,0.80532]
[1778199065586,49.96,80077.57,0.0,0.00428,0.0,0.80491]
[1778199070623,49.96,80070.98,0.0,0.00426,0.0,0.80049]
[1778199075663,49.96,80071.11,0.0,0.00426,0.0,0.80058]
[1778199080698,49.96,80073.24,0.0,0.00427,0.0,0.80201]
[1778199086740,49.96,80074.74,0.0,0.00427,0.0,0.80301]
[1778199091775,49.96,80079.41,0.0,0.00428,0.0,0.80519]
[1778199096810,49.96,80096.04,0.0,0.00435,0.0,0.81645]
[1778199101845,49.96,80095.66,0.0,0.00435,0.0,0.81619]
[1778199106880,49.96,80095.27,0.0,0.00435,0.0,0.81592]
[1778199116953,49.96,80094.98,0.0,0.00435,0.0,0.81572]
[1778199121988,49.96,80086.51,0.0,0.00431,0.0,0.80998]
[1778199127023,49.96,80074.18,0.0,0.00426,0.0,0.80168]
[1778199134072,49.96,80074.41,0.0,0.00426,0.0,0.80183]
[1778199139107,49.96,80073.94,0.0,0.00426,0.0,0.80151]
[1778199144142,49.96,80073.51,0.0,0.00426,0.0,0.80123]
[1778199150184,49.96,80073.11,0.0,0.00426,0.0,0.80096]
[1778199155219,49.96,80080.32,0.0,0.00428,0.0,0.80484]
[1778199164282,49.96,80080.13,0.0,0.00428,0.0,0.80471]
[1778199169317,49.96,80088.12,0.0,0.00431,0.0,0.8101]
[1778199175359,49.96,80090.39,0.0,0.00432,0.0,0.81164]
[1778199180394,49.96,80081.1,0.0,0.00429,0.0,0.80536]
[1778199185429,49.96,80078.48,0.0,0.00428,0.0,0.8036]
[1778199191471,49.96,80077.9,0.0,0.00427,0.0,0.80321]
[1778199197513,49.96,80078.27,0.0,0.00428,0.0,0.80346]
[1778199202548,49.96,80078.25,0.0,0.00427,0.0,0.80345]
[1778199207583,49.96,80073.81,0.0,0.00426,0.0,0.80047]
[1778199212618,49.96,80069.37,0.0,0.00424,0.0,0.79654]
[1778199217653,49.96,80065.33,0.0,0.00422,0.0,0.79385]
[1778199222688,49.96,80064.95,0.0,0.00422,0.0,0.7936]
[1778199227723,49.96,80051.19,0.0,0.00416,0.0,0.78449]
[1778199232758,49.96,80052.95,0.0,0.00417,0.0,0.78565]
[1778199237793,49.96,80051.17,0.0,0.00416,0.0,0.78448]
[1778199242828,49.96,80052.65,0.0,0.00417,0.0,0.78546]
[1778199247863,49.96,80048.93,0.0,0.00416,0.0,0.78301]
[1778199252903,49.96,80046.65,0.0,0.00415,0.0,0.78151]
[1778199257944,49.96,80047.64,0.0,0.00415,0.0,0.78216]
[1778199262979,49.96,80046.39,0.0,0.00415,0.0,0.78134]
[1778199268014,49.96,80046.69,0.0,0.00415,0.0,0.78154]
[1778199273049,49.96,80046.47,0.0,0.00414,0.0,0.78045]
[1778199278084,49.96,80045.82,0.0,0.00414,0.0,0.78002]
[1778199283121,49.96,80053.49,0.0,0.00417,0.0,0.78506]
[1778199287149,49.96,80071.98,0.0,0.00424,0.0,0.79733]
[1778199292184,49.96,80073.25,0.0,0.00425,0.0,0.79817]
[1778199297219,49.96,80080.12,0.0,0.00427,0.0,0.80278]
[1778199302254,49.96,80079.88,0.0,0.00427,0.0,0.80262]
[1778199307289,49.96,80076.9,0.0,0.00426,0.0,0.80062]
[1778199312324,49.96,80076.72,0.0,0.00426,0.0,0.8005]
[1778199317359,49.96,80073.37,0.0,0.00425,0.0,0.79825]
[1778199322394,49.96,80063.58,0.0,0.00421,0.0,0.79174]
[1778199327429,49.96,80063.25,0.0,0.00421,0.0,0.79152]
[1778199332464,49.96,80057.13,0.0,0.00418,0.0,0.78652]
[1778199339513,49.96,80057.65,0.0,0.00418,0.0,0.78686]
[1778199344548,49.96,80057.59,0.0,0.00418,0.0,0.78682]
[1778199349583,49.96,80049.7,0.0,0.00415,0.0,0.78163]
[1778199354618,49.96,80049.27,0.0,0.00415,0.0,0.78134]
[1778199359653,49.96,80049.66,0.0,0.00415,0.0,0.7816]
[1778199364689,49.96,80049.42,0.0,0.00415,0.0,0.78144]
[1778199369724,49.96,80044.17,0.0,0.00413,0.0,0.778]
[1778199374759,49.96,80044.62,0.0,0.00413,0.0,0.7783]
[1778199380802,49.96,80046.64,0.0,0.00414,0.0,0.77962]
[1778199385836,49.96,80046.07,0.0,0.00414,0.0,0.77925]
[1778199390871,49.96,80047.9,0.0,0.00414,0.0,0.78044]
[1778199395906,49.96,80049.96,0.0,0.00415,0.0,0.78085]
[1778199400944,49.96,80045.34,0.0,0.00413,0.0,0.77783]
[1778199405979,49.96,80045.14,0.0,0.00413,0.0,0.7777]
[1778199411014,49.96,80048.98,0.0,0.00414,0.0,0.78021]
[1778199416049,49.96,80049.17,0.0,0.00414,0.0,0.78033]
[1778199421084,49.96,80048.87,0.0,0.00414,0.0,0.78014]
[1778199427126,49.96,80047.53,0.0,0.00414,0.0,0.77926]
[1778199432161,49.96,80046.23,0.0,0.00413,0.0,0.77841]
[1778199437196,49.96,80034.28,0.0,0.00409,0.0,0.77062]
[1778199442231,49.96,80020.36,0.0,0.00403,0.0,0.76164]
[1778199447268,49.96,80020.87,0.0,0.00403,0.0,0.76196]
[1778199452308,49.96,80000.57,0.0,0.00395,0.0,0.7481]
[1778199457343,49.96,79998.45,0.0,0.00395,0.0,0.74676]
[1778199462378,49.96,79995.3,0.0,0.00394,0.0,0.74477]
[1778199468420,49.96,79997.21,0.0,0.00394,0.0,0.74598]
[1778199472448,49.96,79997.43,0.0,0.00394,0.0,0.74612]
[1778199477483,49.96,79996.72,0.0,0.00394,0.0,0.74567]
[1778199482520,49.96,79998.99,0.0,0.00395,0.0,0.7471]
[1778199487553,49.96,79998.98,0.0,0.00395,0.0,0.74709]
[1778199492588,49.96,79997.67,0.0,0.00394,0.0,0.74627]
[1778199497623,49.96,79989.76,0.0,0.00392,0.0,0.74129]
[1778199502658,49.96,79981.49,0.0,0.00389,0.0,0.73611]
[1778199507693,49.96,79993.36,0.0,0.00393,0.0,0.74355]
[1778199512728,49.96,79992.99,0.0,0.00392,0.0,0.74241]
[1778199517763,49.96,79993.41,0.0,0.00392,0.0,0.74267]
[1778199522798,49.96,79993.19,0.0,0.00392,0.0,0.74253]
[1778199527833,49.96,79990.65,0.0,0.00391,0.0,0.74094]
[1778199532868,49.96,79994.07,0.0,0.00393,0.0,0.74309]
[1778199537903,49.96,79995.5,0.0,0.00393,0.0,0.74399]
[1778199542938,49.96,79994.82,0.0,0.00393,0.0,0.74356]
[1778199547973,49.96,80007.2,0.0,0.00397,0.0,0.75139]
[1778199553009,49.96,80009.4,0.0,0.00398,0.0,0.75279]
[1778199558044,49.96,80007.96,0.0,0.00398,0.0,0.75187]
[1778199563079,49.96,80007.86,0.0,0.00398,0.0,0.75181]
[1778199568114,49.96,80011.69,0.0,0.00399,0.0,0.75424]
[1778199573149,49.96,80010.9,0.0,0.00398,0.0,0.75282]
[1778199578184,49.96,80027.88,0.0,0.00405,0.0,0.76369]
[1778199583219,49.96,80034.31,0.0,0.00407,0.0,0.76784]
[1778199583609,49.96,80034.31,0.0,0.00407,0.0,0.76784]
[1778199585072,49.96,80036.5,0.0,0.00408,0.0,0.76926]
[1778199585993,49.96,80036.52,0.0,0.00408,0.0,0.76927]
[1778199586007,49.96,80036.52,0.0,0.00408,0.0,0.76927]
[1778199586659,49.96,80050.82,0.0,0.00413,0.0,0.77859]
[1778199586938,49.96,80050.82,0.0,0.00413,0.0,0.77859]
[1778199587256,49.96,80059.3,0.0,0.00417,0.0,0.78416]
[1778199592565,49.96,80079.86,0.0,0.00425,0.0,0.7978]
[1778199592594,49.96,80079.86,0.0,0.00425,0.0,0.7978]
[1778199593298,49.96,80079.48,0.0,0.00424,0.0,0.79754]
[1778199594684,49.96,80079.48,0.0,0.00424,0.0,0.79754]
[1778199594969,49.96,80079.48,0.0,0.00424,0.0,0.79754]
[1778199596750,49.96,80065.52,0.0,0.00419,0.0,0.78826]
[1778199597045,49.96,80065.52,0.0,0.00419,0.0,0.78826]
[1778199598863,49.96,80076.07,0.0,0.00423,0.0,0.79527]
[1778199600040,49.96,80075.67,0.0,0.00423,0.0,0.795]
[1778199604186,49.96,80065.57,0.0,0.00419,0.0,0.7883]
[1778199609410,49.96,80056.44,0.0,0.00416,0.0,0.78228]
[1778199614445,49.96,80056.48,0.0,0.00416,0.0,0.7823]
[1778199619480,49.96,80056.63,0.0,0.00416,0.0,0.7824]
[1778199626529,49.96,80056.59,0.0,0.00416,0.0,0.78237]
[1778199631566,49.96,80057.21,0.0,0.00415,0.0,0.78184]
[1778199636601,49.96,80057.03,0.0,0.00415,0.0,0.78172]
[1778199641636,49.96,80047.49,0.0,0.00412,0.0,0.77547]
[1778199646671,49.96,80032.84,0.0,0.00406,0.0,0.76596]
[1778199650347,49.96,80033.12,0.0,0.00406,0.0,0.76614]
[1778199651051,49.96,80032.88,0.0,0.00406,0.0,0.76599]
[1778199657754,49.96,80032.99,0.0,0.00406,0.0,0.76606]
[1778199662787,49.96,80054.34,0.0,0.00414,0.0,0.77995]
[1778199667822,49.96,80056.0,0.0,0.00415,0.0,0.78104]
[1778199672857,49.96,80058.77,0.0,0.00416,0.0,0.78286]
[1778199676048,49.96,80067.16,0.0,0.00419,0.0,0.7884]
[1778199676793,49.96,80068.22,0.0,0.0042,0.0,0.7891]
[1778199677697,49.96,80068.45,0.0,0.0042,0.0,0.78925]
[1778199680068,49.96,80072.6,0.0,0.00421,0.0,0.792]
[1778199685953,49.96,80073.52,0.0,0.00422,0.0,0.79262]
[1778199690988,49.96,80070.16,0.0,0.0042,0.0,0.79038]
[1778199696023,49.96,80070.87,0.0,0.0042,0.0,0.7899]
[1778199701058,49.96,80070.26,0.0,0.0042,0.0,0.7895]
[1778199706093,49.96,80072.14,0.0,0.00421,0.0,0.79075]
[1778199711129,49.96,80076.88,0.0,0.00422,0.0,0.7939]
[1778199716509,49.96,80079.73,0.0,0.00424,0.0,0.79579]
[1778199722206,49.96,80078.43,0.0,0.00423,0.0,0.79493]
[1778199727241,49.96,80079.03,0.0,0.00423,0.0,0.79533]
[1778199733284,49.96,80079.06,0.0,0.00423,0.0,0.79535]
[1778199738319,49.96,80084.37,0.0,0.00425,0.0,0.79889]
[1778199743354,49.96,80092.24,0.0,0.00428,0.0,0.80418]
[1778199748389,49.96,80097.69,0.0,0.00431,0.0,0.80785]
[1778199750576,49.96,80097.96,0.0,0.00431,0.0,0.80803]
[1778199752085,49.96,80100.22,0.0,0.00431,0.0,0.80859]
[1778199757455,49.96,80101.22,0.0,0.00432,0.0,0.80927]
[1778199762490,49.96,80101.26,0.0,0.00432,0.0,0.80929]
[1778199766585,49.96,80102.48,0.0,0.00432,0.0,0.81012]
[1778199770821,49.96,80099.72,0.0,0.00431,0.0,0.80825]
[1778199776588,49.96,80098.43,0.0,0.0043,0.0,0.80738]
[1778199781623,49.96,80105.5,0.0,0.00433,0.0,0.81217]
[1778199786658,49.96,80111.6,0.0,0.00436,0.0,0.81632]
[1778199791693,49.96,80112.72,0.0,0.00436,0.0,0.81708]
[1778199796728,49.96,80106.84,0.0,0.00434,0.0,0.81308]
[1778199801763,49.96,80105.76,0.0,0.00433,0.0,0.81234]
[1778199806798,49.96,80110.06,0.0,0.00435,0.0,0.81527]
[1778199811833,49.96,80110.87,0.0,0.00435,0.0,0.81484]
[1778199816868,49.96,80111.13,0.0,0.00435,0.0,0.81502]
[1778199821903,49.96,80110.41,0.0,0.00435,0.0,0.81453]
[1778199826938,49.96,80108.7,0.0,0.00434,0.0,0.81337]
[1778199831973,49.96,80110.66,0.0,0.00435,0.0,0.8147]
[1778199837008,49.96,80111.43,0.0,0.00435,0.0,0.81522]
[1778199842043,49.96,80110.64,0.0,0.00435,0.0,0.81469]
[1778199847078,49.96,80112.25,0.0,0.00435,0.0,0.81578]
[1778199852113,49.96,80120.92,0.0,0.00439,0.0,0.82171]
[1778199857148,49.96,80121.81,0.0,0.00439,0.0,0.82232]
[1778199862183,49.96,80121.39,0.0,0.00439,0.0,0.82203]
[1778199867218,49.96,80120.19,0.0,0.00439,0.0,0.82121]
[1778199870583,49.96,80119.91,0.0,0.00439,0.0,0.82102]
[1778199876281,49.96,80117.65,0.0,0.00437,0.0,0.81849]
[1778199877407,49.96,80117.65,0.0,0.00437,0.0,0.81849]
[1778199881940,49.96,80118.49,0.0,0.00437,0.0,0.81906]
[1778199887358,49.96,80118.06,0.0,0.00437,0.0,0.81877]
[1778199893400,49.96,80117.72,0.0,0.00437,0.0,0.81854]
[1778199899442,49.96,80118.03,0.0,0.00437,0.0,0.81875]
[1778199904477,49.96,80118.46,0.0,0.00437,0.0,0.81904]
[1778199908834,49.96,80120.81,0.0,0.00438,0.0,0.82065]
[1778199909070,49.96,80120.81,0.0,0.00438,0.0,0.82065]
[1778199909442,49.96,80121.52,0.0,0.00439,0.0,0.82114]
[1778199909655,49.96,80121.52,0.0,0.00439,0.0,0.82114]
[1778199909936,49.96,80121.52,0.0,0.00439,0.0,0.82114]
[1778199909671,49.96,80097.36,0.0,0.00429,0.0,0.80472]
[1778199910591,49.96,80097.36,0.0,0.00429,0.0,0.80472]
[1778199910603,49.96,80076.11,0.0,0.00421,0.0,0.79052]
[1778199911993,49.96,80073.9,0.0,0.0042,0.0,0.78905]
[1778199912039,49.96,80073.9,0.0,0.0042,0.0,0.78905]
[1778199912903,49.96,80074.3,0.0,0.0042,0.0,0.78932]
[1778199914666,49.96,80074.45,0.0,0.0042,0.0,0.78942]
[1778199916986,49.96,80077.07,0.0,0.00421,0.0,0.79116]
[1778199917771,49.96,80077.07,0.0,0.00421,0.0,0.79116]
[1778199920053,49.97,80077.75,0.0,0.00422,0.0,0.79212]
[1778199920685,49.97,80077.75,0.0,0.00422,0.0,0.79212]
[1778199921385,49.97,80074.57,0.0,0.0042,0.0,0.79001]
[1778199921817,49.97,80074.57,0.0,0.0042,0.0,0.79001]
[1778199927642,49.97,80072.44,0.0,0.0042,0.0,0.7886]
[1778199932677,49.97,80072.65,0.0,0.00419,0.0,0.78779]
[1778199936000,49.97,80072.86,0.0,0.00419,0.0,0.78793]
[1778199941740,49.97,80073.42,0.0,0.00419,0.0,0.7883]
[1778199943901,49.97,80072.39,0.0,0.00419,0.0,0.78762]
[1778199946147,49.97,80063.19,0.0,0.00415,0.0,0.78155]
[1778199951810,49.97,80070.53,0.0,0.00418,0.0,0.78639]
[1778199956845,49.97,80074.25,0.0,0.0042,0.0,0.78885]
[1778199961880,49.97,80075.13,0.0,0.0042,0.0,0.78943]
[1778199967922,49.97,80075.34,0.0,0.0042,0.0,0.78957]
[1778199972957,49.97,80092.68,0.0,0.00427,0.0,0.80113]
[1778199977992,49.97,80093.32,0.0,0.00427,0.0,0.80156]
[1778199983027,49.97,80093.53,0.0,0.00427,0.0,0.80171]
[1778199988062,49.97,80093.34,0.0,0.00427,0.0,0.80158]
[1778199993097,49.97,80093.29,0.0,0.00427,0.0,0.80058]
[1778200000146,49.97,80093.34,0.0,0.00427,0.0,0.80061]
[1778200005181,49.97,80093.58,0.0,0.00427,0.0,0.80078]
[1778200010216,49.97,80093.88,0.0,0.00427,0.0,0.80098]
[1778200015251,49.97,80095.09,0.0,0.00427,0.0,0.80179]
[1778200020286,49.97,80095.6,0.0,0.00428,0.0,0.80213]
[1778200023863,49.97,80083.17,0.0,0.00423,0.0,0.79382]
[1778200023893,49.97,80083.17,0.0,0.00423,0.0,0.79382]
[1778200023898,49.97,80080.41,0.0,0.00422,0.0,0.79249]
[1778200024319,49.97,80040.24,0.0,0.00407,0.0,0.76616]
[1778200025785,49.97,80040.24,0.0,0.00407,0.0,0.76616]
[1778200025809,49.98,80031.79,0.0,0.00404,0.0,0.76176]
[1778200032373,49.99,80030.63,0.0,0.00404,0.0,0.76157]
[1778200037473,49.99,80031.54,0.0,0.00404,0.0,0.76216]
[1778200043792,49.99,80032.8,0.0,0.00405,0.0,0.76297]
[1778200046487,49.99,80033.7,0.0,0.00405,0.0,0.76355]
[1778200046580,49.99,80001.06,0.0,0.00393,0.0,0.74277]
[1778200047480,49.99,79982.4,0.0,0.00386,0.0,0.7311]
[1778200049110,49.99,79982.49,0.0,0.00387,0.0,0.73177]
[1778200049494,50.0,79984.44,0.0,0.00388,0.0,0.73359]
[1778200054529,50.0,79985.18,0.0,0.00387,0.0,0.73315]
[1778200059564,50.0,79983.64,0.0,0.00387,0.0,0.73219]
[1778200064600,50.0,79981.98,0.0,0.00386,0.0,0.73116]
[1778200070642,50.0,79982.35,0.0,0.00386,0.0,0.73139]
[1778200075677,50.0,79980.84,0.0,0.00386,0.0,0.73106]
[1778200080712,50.03,79981.86,0.0,0.00388,0.0,0.73474]
[1778200085748,50.03,79984.34,0.0,0.00389,0.0,0.73629]
[1778200090783,50.04,79985.53,0.0,0.0039,0.0,0.73823]
[1778200095818,50.04,79992.53,0.0,0.00393,0.0,0.74262]
[1778200100853,50.05,79992.44,0.0,0.00393,0.0,0.74315]
[1778200105888,50.05,79992.25,0.0,0.00393,0.0,0.74303]
[1778200110923,50.05,79990.62,0.0,0.00393,0.0,0.74201]
[1778200115958,50.05,79994.75,0.0,0.00394,0.0,0.74369]
[1778200120993,50.05,80000.9,0.0,0.00396,0.0,0.74757]
[1778200126030,50.05,80001.57,0.0,0.00396,0.0,0.748]
[1778200131065,50.05,80003.28,0.0,0.00397,0.0,0.74908]
[1778200136100,50.05,79997.34,0.0,0.00395,0.0,0.74533]
[1778200141135,50.07,79999.46,0.0,0.00397,0.0,0.74897]
[1778200146170,50.08,80000.92,0.0,0.00398,0.0,0.75046]
[1778200152135,50.09,80002.87,0.0,0.00399,0.0,0.75339]
[1778200157247,50.11,80002.22,0.0,0.004,0.0,0.75465]
[1778200162282,50.11,80002.96,0.0,0.004,0.0,0.75513]
[1778200167318,50.11,80001.33,0.0,0.004,0.0,0.75409]
[1778200172352,50.11,80001.17,0.0,0.00399,0.0,0.75307]
[1778200177387,50.11,80002.63,0.0,0.004,0.0,0.75399]
[1778200182422,50.11,80003.27,0.0,0.004,0.0,0.7544]
[1778200187457,50.11,80003.32,0.0,0.004,0.0,0.75443]
[1778200192493,50.11,80012.01,0.0,0.00403,0.0,0.75998]
[1778200197528,50.11,80015.23,0.0,0.00404,0.0,0.76205]
[1778200202848,50.11,80016.22,0.0,0.00405,0.0,0.76268]
[1778200208605,50.11,80016.99,0.0,0.00405,0.0,0.76318]
[1778200213640,50.11,80016.51,0.0,0.00405,0.0,0.76287]
[1778200219682,50.11,80017.44,0.0,0.00406,0.0,0.76401]
[1778200224720,50.14,80018.75,0.0,0.00408,0.0,0.76757]
[1778200229755,50.15,80020.36,0.0,0.00409,0.0,0.76968]
[1778200238818,50.19,80020.18,0.0,0.00411,0.0,0.77346]
[1778200243853,50.22,80019.67,0.0,0.00413,0.0,0.77579]
[1778200250902,50.25,80015.53,0.0,0.00413,0.0,0.77678]
[1778200255937,50.27,80021.72,0.0,0.00417,0.0,0.78347]
[1778200260972,50.29,80016.77,0.0,0.00417,0.0,0.7823]
[1778200266011,50.32,80010.99,0.0,0.00416,0.0,0.78115]
[1778200271046,50.34,80011.2,0.0,0.00418,0.0,0.7839]
[1778200276081,50.37,80011.38,0.0,0.00419,0.0,0.78711]
[1778200281117,50.39,80010.78,0.0,0.00421,0.0,0.78926]
[1778200286152,50.41,80011.13,0.0,0.00422,0.0,0.79201]
[1778200289309,50.42,80011.08,0.0,0.00423,0.0,0.79298]
[1778200290180,50.43,80006.18,0.0,0.00422,0.0,0.79075]
[1778200290430,50.43,80006.18,0.0,0.00422,0.0,0.79075]
[1778200291406,50.44,80002.29,0.0,0.0042,0.0,0.78774]
[1778200292371,50.44,80005.39,0.0,0.00421,0.0,0.79029]
[1778200293201,50.45,80007.11,0.0,0.00422,0.0,0.79192]
[1778200298236,50.47,80005.89,0.0,0.00423,0.0,0.79362]
[1778200305285,50.5,80005.71,0.0,0.00425,0.0,0.79696]
[1778200311327,50.53,80005.01,0.0,0.00427,0.0,0.79941]
[1778200316362,50.55,80006.9,0.0,0.00429,0.0,0.80307]
[1778200321397,50.57,80006.51,0.0,0.0043,0.0,0.80518]
[1778200326432,50.59,80006.13,0.0,0.00432,0.0,0.80727]
[1778200331467,50.61,80014.39,0.0,0.00436,0.0,0.81512]
[1778200336502,50.63,80010.83,0.0,0.00436,0.0,0.81497]
[1778200341537,50.65,80002.39,0.0,0.00434,0.0,0.81161]
[1778200346572,50.67,80001.71,0.0,0.00435,0.0,0.81347]
[1778200351608,50.69,80009.69,0.0,0.00439,0.0,0.82017]
[1778200361678,50.71,80009.44,0.0,0.00441,0.0,0.82226]
[1778200366713,50.71,80009.98,0.0,0.00441,0.0,0.82262]
[1778200374769,50.71,80010.18,0.0,0.00441,0.0,0.82276]
[1778200383832,50.72,80010.58,0.0,0.00441,0.0,0.82348]
[1778200388867,50.73,80018.72,0.0,0.00445,0.0,0.83032]
[1778200394910,50.75,80021.87,0.0,0.00448,0.0,0.83507]
[1778200400952,50.77,80022.11,0.0,0.0045,0.0,0.8378]
[1778200405987,50.79,80030.57,0.0,0.00455,0.0,0.84576]
[1778200411022,50.81,80029.19,0.0,0.00455,0.0,0.84588]
[1778200420087,50.84,80029.01,0.0,0.00457,0.0,0.8495]
[1778200425120,50.86,80028.01,0.0,0.00458,0.0,0.85087]
[1778200430155,50.88,80022.56,0.0,0.00457,0.0,0.84915]
[1778200435192,50.89,80022.12,0.0,0.00458,0.0,0.85052]
[1778200441234,50.91,80021.91,0.0,0.00459,0.0,0.85287]
[1778200446269,50.93,80020.98,0.0,0.0046,0.0,0.85469]
[1778200454325,50.96,80021.63,0.0,0.00462,0.0,0.85842]
[1778200459360,50.98,80018.73,0.0,0.00462,0.0,0.85841]
[1778200464395,51.0,80019.87,0.0,0.00464,0.0,0.86122]
[1778200469430,51.01,80022.07,0.0,0.00466,0.0,0.86476]
[1778200474465,51.03,80021.81,0.0,0.00467,0.0,0.86551]
[1778200479500,51.05,80023.48,0.0,0.00469,0.0,0.86862]
[1778200484535,51.06,80024.96,0.0,0.0047,0.0,0.8712]
[1778200489570,51.06,80025.71,0.0,0.00471,0.0,0.87211]
[1778200493553,51.07,80025.37,0.0,0.00471,0.0,0.87301]
[1778200494072,51.07,80025.37,0.0,0.00471,0.0,0.87301]
[1778200494607,51.08,79994.96,0.0,0.00459,0.0,0.85248]
[1778200496518,51.08,79994.96,0.0,0.00459,0.0,0.85248]
[1778200496621,51.09,79989.2,0.0,0.00457,0.0,0.84932]
[1778200501657,51.11,79991.17,0.0,0.00459,0.0,0.85278]
[1778200506692,51.12,79991.52,0.0,0.0046,0.0,0.85425]
[1778200512734,51.13,79991.51,0.0,0.00461,0.0,0.85587]
[1778200517769,51.13,79995.6,0.0,0.00463,0.0,0.85872]
[1778200522804,51.14,79995.95,0.0,0.00464,0.0,0.86016]
[1778200527839,51.15,79995.32,0.0,0.00464,0.0,0.8609]
[1778200532874,51.17,79996.26,0.0,0.00465,0.0,0.8625]
[1778200537909,51.17,79995.66,0.0,0.00465,0.0,0.86208]
[1778200542944,51.19,79995.55,0.0,0.00466,0.0,0.86395]
[1778200547979,51.2,79997.87,0.0,0.00468,0.0,0.86752]
[1778200554021,51.22,79997.82,0.0,0.0047,0.0,0.86975]
[1778200559063,51.24,79996.84,0.0,0.0047,0.0,0.87093]
[1778200564102,51.25,79996.87,0.0,0.00471,0.0,0.8728]
[1778200569137,51.27,79996.24,0.0,0.00472,0.0,0.87419]
[1778200577193,51.29,79995.64,0.0,0.00474,0.0,0.87669]
[1778200582228,51.31,79994.6,0.0,0.00474,0.0,0.87778]
[1778200587895,51.32,79995.05,0.0,0.00475,0.0,0.87919]
[1778200593305,51.34,79994.63,0.0,0.00476,0.0,0.88072]
[1778200598341,51.36,79988.99,0.0,0.00475,0.0,0.8785]
[1778200604383,51.38,79989.29,0.0,0.00476,0.0,0.88087]
[1778200609419,51.39,79989.36,0.0,0.00478,0.0,0.88269]
[1778200614454,51.41,79986.81,0.0,0.00478,0.0,0.88299]
[1778200622498,51.42,79987.34,0.0,0.00479,0.0,0.88477]
[1778200628554,51.45,79987.15,0.0,0.00481,0.0,0.88813]
[1778200636610,51.48,79986.01,0.0,0.00482,0.0,0.89008]
[1778200641645,51.49,79984.63,0.0,0.00482,0.0,0.89084]
[1778200646680,51.5,79982.87,0.0,0.00482,0.0,0.89062]
[1778200651715,51.51,79982.58,0.0,0.00483,0.0,0.89108]
[1778200656750,51.53,79982.47,0.0,0.00484,0.0,0.89271]
[1778200661785,51.54,79981.45,0.0,0.00484,0.0,0.89369]
[1778200666821,51.56,79968.74,0.0,0.0048,0.0,0.88632]
[1778200671858,51.57,79967.42,0.0,0.0048,0.0,0.88713]
[1778200676893,51.59,79956.81,0.0,0.00477,0.0,0.88135]
[1778200681928,51.6,79954.93,0.0,0.00477,0.0,0.88181]
[1778200686963,51.62,79948.08,0.0,0.00475,0.0,0.87874]
[1778200691998,51.63,79946.16,0.0,0.00476,0.0,0.87916]
[1778200696229,51.64,79946.11,0.0,0.00476,0.0,0.87948]
[1778200696318,51.65,79931.01,0.0,0.0047,0.0,0.86993]
[1778200699288,51.65,79929.93,0.0,0.0047,0.0,0.86954]
[1778200699305,51.65,79931.64,0.0,0.00471,0.0,0.87111]
[1778200706096,51.67,79938.78,0.0,0.00475,0.0,0.87864]
[1778200711131,51.69,79938.35,0.0,0.00476,0.0,0.87907]
[1778200716166,51.7,79937.43,0.0,0.00476,0.0,0.88019]
[1778200721201,51.72,79940.03,0.0,0.00479,0.0,0.8838]
[1778200726236,51.73,79937.13,0.0,0.00479,0.0,0.88351]
[1778200731271,51.75,79930.41,0.0,0.00477,0.0,0.88057]
[1778200736306,51.77,79927.53,0.0,0.00477,0.0,0.88033]
[1778200741341,51.78,79927.64,0.0,0.00478,0.0,0.88219]
[1778200746376,51.8,79935.19,0.0,0.00482,0.0,0.8893]
[1778200751440,51.81,79933.75,0.0,0.00482,0.0,0.89]
[1778200756475,51.83,79933.85,0.0,0.00484,0.0,0.89178]
[1778200761510,51.84,79919.38,0.0,0.00478,0.0,0.88324]
[1778200766545,51.86,79918.72,0.0,0.00479,0.0,0.88456]
[1778200771580,51.87,79919.16,0.0,0.0048,0.0,0.88557]
[1778200776615,51.89,79919.83,0.0,0.00482,0.0,0.88811]
[1778200785679,51.91,79919.44,0.0,0.00483,0.0,0.89086]
[1778200790714,51.93,79923.41,0.0,0.00486,0.0,0.89533]
[1778200795749,51.94,79922.69,0.0,0.00487,0.0,0.89642]
[1778200800784,51.96,79921.68,0.0,0.00487,0.0,0.89729]
[1778200805819,51.97,79921.38,0.0,0.00488,0.0,0.89865]
[1778200811861,51.98,79921.17,0.0,0.00489,0.0,0.90036]
[1778200817533,52.0,79921.56,0.0,0.0049,0.0,0.90187]
[1778200822938,52.01,79922.75,0.0,0.00492,0.0,0.90481]
[1778200827973,52.03,79922.98,0.0,0.00493,0.0,0.90646]
[1778200833008,52.04,79922.53,0.0,0.00493,0.0,0.90655]
[1778200838043,52.05,79922.85,0.0,0.00494,0.0,0.90824]
[1778200845092,52.07,79922.93,0.0,0.00495,0.0,0.91032]
[1778200850127,52.08,79924.19,0.0,0.00497,0.0,0.91265]
[1778200855162,52.09,79925.15,0.0,0.00498,0.0,0.91474]
[1778200861204,52.11,79925.0,0.0,0.00499,0.0,0.91629]
[1778200866239,52.12,79926.61,0.0,0.005,0.0,0.91882]
[1778200872281,52.13,79924.26,0.0,0.005,0.0,0.91875]
[1778200877316,52.14,79924.39,0.0,0.00501,0.0,0.92019]
[1778200882351,52.15,79931.34,0.0,0.00505,0.0,0.92659]
[1778200887386,52.16,79932.57,0.0,0.00506,0.0,0.92879]
[1778200893428,52.18,79932.95,0.0,0.00507,0.0,0.92954]
[1778200898463,52.19,79932.9,0.0,0.00508,0.0,0.93081]
[1778200903498,52.2,79931.63,0.0,0.00508,0.0,0.93119]
[1778200908533,52.21,79932.36,0.0,0.00509,0.0,0.93304]
[1778200913569,52.22,79931.66,0.0,0.0051,0.0,0.93384]
[1778200921624,52.24,79931.85,0.0,0.00511,0.0,0.93609]
[1778200926659,52.25,79932.55,0.0,0.00512,0.0,0.93792]
[1778200931694,52.26,79931.94,0.0,0.00513,0.0,0.93878]
[1778200941765,52.28,79931.18,0.0,0.00514,0.0,0.94109]
[1778200946800,52.29,79931.39,0.0,0.00515,0.0,0.94255]
[1778200951836,52.31,79931.43,0.0,0.00515,0.0,0.94277]
[1778200956871,52.32,79931.42,0.0,0.00516,0.0,0.94405]
[1778200964927,52.33,79931.72,0.0,0.00517,0.0,0.94631]
[1778200970969,52.35,79931.09,0.0,0.00518,0.0,0.94736]
[1778200976007,52.36,79929.48,0.0,0.00518,0.0,0.94742]
[1778200981039,52.37,79928.59,0.0,0.00518,0.0,0.94802]
[1778200986074,52.38,79929.55,0.0,0.0052,0.0,0.94997]
[1778200991110,52.39,79930.17,0.0,0.00521,0.0,0.95166]
[1778200997152,52.4,79929.69,0.0,0.00521,0.0,0.95275]
[1778201002187,52.41,79930.04,0.0,0.00522,0.0,0.95422]
[1778201007222,52.42,79928.3,0.0,0.00522,0.0,0.95412]
[1778201012257,52.43,79928.91,0.0,0.00522,0.0,0.95466]
[1778201017292,52.44,79929.06,0.0,0.00523,0.0,0.95595]
[1778201023334,52.45,79927.73,0.0,0.00524,0.0,0.95636]
[1778201028369,52.46,79925.4,0.0,0.00523,0.0,0.95579]
[1778201033404,52.47,79926.15,0.0,0.00524,0.0,0.95751]
[1778201039446,52.48,79925.96,0.0,0.00525,0.0,0.95872]
[1778201042467,52.49,79907.61,0.0,0.00517,0.0,0.94575]
[1778201047502,52.5,79906.89,0.0,0.00518,0.0,0.94642]
[1778201052537,52.51,79909.56,0.0,0.00519,0.0,0.94957]
[1778201057572,52.51,79909.79,0.0,0.0052,0.0,0.95087]
[1778201062607,52.52,79912.62,0.0,0.00522,0.0,0.95407]
[1778201067642,52.53,79910.43,0.0,0.00522,0.0,0.95349]
[1778201072677,52.54,79911.0,0.0,0.00522,0.0,0.95386]
[1778201077712,52.55,79911.39,0.0,0.00523,0.0,0.95519]
[1778201082748,52.56,79913.47,0.0,0.00525,0.0,0.95776]
[1778201090804,52.57,79912.99,0.0,0.00525,0.0,0.95898]
[1778201096846,52.58,79912.4,0.0,0.00526,0.0,0.95971]
[1778201101881,52.59,79913.81,0.0,0.00527,0.0,0.96172]
[1778201106916,52.6,79903.9,0.0,0.00523,0.0,0.9555]
[1778201111952,52.61,79900.72,0.0,0.00522,0.0,0.95413]
[1778201116987,52.62,79891.51,0.0,0.00519,0.0,0.94832]
[1778201122024,52.62,79890.8,0.0,0.00519,0.0,0.94883]
[1778201127059,52.63,79891.22,0.0,0.0052,0.0,0.95016]
[1778201132094,52.64,79889.41,0.0,0.00519,0.0,0.94873]
[1778201138136,52.65,79888.27,0.0,0.0052,0.0,0.9491]
[1778201144178,52.66,79888.37,0.0,0.0052,0.0,0.95036]
[1778201150220,52.67,79884.56,0.0,0.00519,0.0,0.94875]
[1778201160290,52.69,79884.97,0.0,0.00521,0.0,0.95105]
[1778201165325,52.7,79882.34,0.0,0.0052,0.0,0.95007]
[1778201170568,52.7,79881.77,0.0,0.0052,0.0,0.95045]
[1778201176402,52.71,79874.49,0.0,0.00518,0.0,0.94651]
[1778201181437,52.72,79871.18,0.0,0.00517,0.0,0.94512]
[1778201187479,52.73,79871.06,0.0,0.00518,0.0,0.9463]
[1778201192514,52.74,79869.85,0.0,0.00517,0.0,0.94537]
[1778201197549,52.75,79869.57,0.0,0.00518,0.0,0.94621]
[1778201203591,52.76,79869.4,0.0,0.00519,0.0,0.94734]
[1778201208627,52.77,79869.36,0.0,0.00519,0.0,0.94834]
[1778201213662,52.78,79869.35,0.0,0.0052,0.0,0.94936]
[1778201218697,52.79,79869.24,0.0,0.0052,0.0,0.95029]
[1778201223732,52.8,79869.43,0.0,0.00521,0.0,0.95143]
[1778201228767,52.8,79869.26,0.0,0.00522,0.0,0.9523]
[1778201233802,52.81,79868.86,0.0,0.00522,0.0,0.953]
[1778201238837,52.82,79867.98,0.0,0.00522,0.0,0.95333]
[1778201243872,52.83,79855.53,0.0,0.00517,0.0,0.94512]
[1778201248907,52.84,79853.77,0.0,0.00517,0.0,0.9449]
[1778201253942,52.84,79854.32,0.0,0.00517,0.0,0.94421]
[1778201258977,52.84,79854.52,0.0,0.00517,0.0,0.94436]
[1778201264016,52.84,79853.07,0.0,0.00516,0.0,0.94329]
[1778201269052,52.84,79852.87,0.0,0.00516,0.0,0.94314]
[1778201274087,52.84,79853.37,0.0,0.00517,0.0,0.94351]
[1778201279122,52.84,79852.45,0.0,0.00516,0.0,0.94284]
[1778201284157,52.84,79851.9,0.0,0.00516,0.0,0.94243]
[1778201289192,52.84,79843.69,0.0,0.00512,0.0,0.93643]
[1778201295234,52.84,79843.21,0.0,0.00512,0.0,0.93608]
[1778201300269,52.84,79845.1,0.0,0.00513,0.0,0.93746]
[1778201305304,52.84,79852.87,0.0,0.00516,0.0,0.94314]
[1778201310346,52.84,79855.18,0.0,0.00517,0.0,0.94484]
[1778201316596,52.84,79856.55,0.0,0.00517,0.0,0.94475]
[1778201323438,52.84,79857.38,0.0,0.00518,0.0,0.94536]
[1778201328473,52.84,79858.05,0.0,0.00518,0.0,0.94586]
[1778201335522,52.84,79858.57,0.0,0.00518,0.0,0.94624]
[1778201342571,52.84,79858.93,0.0,0.00518,0.0,0.9465]
[1778201347606,52.84,79859.4,0.0,0.00519,0.0,0.94685]
[1778201354655,52.84,79859.79,0.0,0.00519,0.0,0.94714]
[1778201361704,52.84,79858.09,0.0,0.00518,0.0,0.94589]
[1778201366739,52.84,79860.45,0.0,0.00519,0.0,0.94762]
[1778201371774,52.84,79864.74,0.0,0.0052,0.0,0.94969]
[1778201376809,52.84,79865.4,0.0,0.00521,0.0,0.95018]
[1778201381844,52.84,79862.64,0.0,0.00519,0.0,0.94814]
[1778201388894,52.84,79859.97,0.0,0.00518,0.0,0.94617]
[1778201389885,52.84,79859.97,0.0,0.00518,0.0,0.94617]
[1778201389910,52.84,79860.57,0.0,0.00519,0.0,0.94661]
[1778201394275,52.84,79863.37,0.0,0.0052,0.0,0.94932]
[1778201394373,52.85,79863.41,0.0,0.0052,0.0,0.94977]
[1778201399978,52.85,79863.79,0.0,0.00521,0.0,0.95005]
[1778201405013,52.85,79858.78,0.0,0.00518,0.0,0.94635]
[1778201410048,52.85,79849.47,0.0,0.00514,0.0,0.93952]
[1778201415086,52.85,79847.97,0.0,0.00514,0.0,0.93842]
[1778201420121,52.85,79848.14,0.0,0.00514,0.0,0.93855]
[1778201425156,52.85,79850.61,0.0,0.00515,0.0,0.94036]
[1778201430191,52.85,79849.1,0.0,0.00514,0.0,0.93925]
[1778201435228,52.85,79849.08,0.0,0.00514,0.0,0.93814]
[1778201440263,52.85,79849.34,0.0,0.00514,0.0,0.93833]
[1778201445298,52.85,79844.49,0.0,0.00511,0.0,0.9348]
[1778201452347,52.85,79843.98,0.0,0.00511,0.0,0.93442]
[1778201457382,52.85,79840.94,0.0,0.0051,0.0,0.93221]
[1778201462418,52.85,79842.1,0.0,0.0051,0.0,0.93305]
[1778201468459,52.85,79841.7,0.0,0.0051,0.0,0.93276]
[1778201474505,52.85,79841.81,0.0,0.0051,0.0,0.93284]
[1778201479540,52.85,79842.14,0.0,0.0051,0.0,0.93308]
[1778201484575,52.85,79841.17,0.0,0.0051,0.0,0.93238]
[1778201489610,52.85,79841.81,0.0,0.0051,0.0,0.93284]
[1778201494645,52.85,79841.82,0.0,0.0051,0.0,0.93177]
[1778201499680,52.85,79839.78,0.0,0.00509,0.0,0.93028]
[1778201503709,52.85,79828.83,0.0,0.00504,0.0,0.92236]
[1778201504716,52.85,79826.75,0.0,0.00503,0.0,0.92087]
[1778201508745,52.85,79809.17,0.0,0.00496,0.0,0.90829]
[1778201513780,52.85,79805.99,0.0,0.00494,0.0,0.90603]
[1778201518815,52.85,79802.34,0.0,0.00493,0.0,0.90344]
[1778201523850,52.85,79796.45,0.0,0.0049,0.0,0.89927]
[1778201528885,52.85,79792.45,0.0,0.00488,0.0,0.89646]
[1778201533923,52.85,79793.39,0.0,0.00489,0.0,0.89712]
[1778201538956,52.85,79796.72,0.0,0.0049,0.0,0.89946]
[1778201544998,52.85,79797.8,0.0,0.00491,0.0,0.90023]
[1778201548130,52.85,79797.14,0.0,0.0049,0.0,0.89976]
[1778201554061,52.85,79797.29,0.0,0.0049,0.0,0.89881]
[1778201560103,52.85,79796.3,0.0,0.0049,0.0,0.89811]
[1778201567153,52.85,79796.79,0.0,0.0049,0.0,0.89846]
[1778201572187,52.85,79791.87,0.0,0.00488,0.0,0.89499]
[1778201577224,52.85,79776.91,0.0,0.00481,0.0,0.88453]
[1778201582259,52.85,79778.16,0.0,0.00482,0.0,0.8854]
[1778201587294,52.85,79781.9,0.0,0.00483,0.0,0.88801]
[1778201592329,52.85,79777.67,0.0,0.00482,0.0,0.88506]
[1778201597364,52.85,79777.45,0.0,0.00482,0.0,0.88491]
[1778201602402,52.85,79777.94,0.0,0.00482,0.0,0.88525]
[1778201607437,52.85,79780.27,0.0,0.00483,0.0,0.88687]
[1778201612474,52.85,79781.91,0.0,0.00483,0.0,0.88697]
[1778201623551,52.85,79781.85,0.0,0.00483,0.0,0.88693]
[1778201628586,52.85,79781.87,0.0,0.00483,0.0,0.88694]
[1778201633621,52.85,79786.34,0.0,0.00485,0.0,0.89006]
[1778201638656,52.85,79787.99,0.0,0.00485,0.0,0.89122]
[1778201643691,52.85,79787.1,0.0,0.00485,0.0,0.8906]
[1778201649733,52.85,79788.25,0.0,0.00486,0.0,0.8914]
[1778201654768,52.85,79785.3,0.0,0.00484,0.0,0.88934]
[1778201659803,52.85,79781.27,0.0,0.00483,0.0,0.88652]
[1778201664838,52.85,79780.54,0.0,0.00482,0.0,0.88601]
[1778201669886,52.85,79774.46,0.0,0.0048,0.0,0.88179]
[1778201676945,52.85,79767.75,0.0,0.00476,0.0,0.8761]
[1778201681980,52.85,79773.43,0.0,0.00479,0.0,0.88003]
[1778201687015,52.85,79773.09,0.0,0.00479,0.0,0.87979]
[1778201692050,52.85,79774.45,0.0,0.00479,0.0,0.88074]
[1778201697085,52.85,79773.91,0.0,0.00479,0.0,0.88036]
[1778201702121,52.85,79772.6,0.0,0.00478,0.0,0.87945]
[1778201707156,52.85,79769.35,0.0,0.00477,0.0,0.87727]
[1778201712191,52.85,79769.69,0.0,0.00477,0.0,0.87761]
[1778201717226,52.85,79765.71,0.0,0.00476,0.0,0.87498]
[1778201722261,52.85,79766.65,0.0,0.00476,0.0,0.87578]
[1778201727296,52.85,79766.73,0.0,0.00476,0.0,0.87599]
[1778201735352,52.85,79769.39,0.0,0.00477,0.0,0.87705]
[1778201740387,52.85,79767.67,0.0,0.00476,0.0,0.87592]
[1778201745422,52.86,79768.83,0.0,0.00477,0.0,0.87688]
[1778201748731,52.86,79769.27,0.0,0.00477,0.0,0.87724]
[1778201749427,52.86,79771.1,0.0,0.00478,0.0,0.87856]
[1778201750885,52.86,79776.91,0.0,0.0048,0.0,0.8826]
[1778201757508,52.86,79777.37,0.0,0.00481,0.0,0.88305]
[1778201759705,52.86,79777.67,0.0,0.00481,0.0,0.88327]
[1778201764499,52.86,79777.73,0.0,0.00481,0.0,0.88338]
[1778201767661,52.86,79777.68,0.0,0.00481,0.0,0.8834]
[1778201770013,52.86,79780.49,0.0,0.00482,0.0,0.88543]
[1778201776647,52.86,79781.4,0.0,0.00483,0.0,0.88615]
[1778201781682,52.86,79780.59,0.0,0.00482,0.0,0.88561]
[1778201789738,52.86,79783.1,0.0,0.00483,0.0,0.88738]
[1778201794773,52.86,79782.5,0.0,0.00482,0.0,0.88592]
[1778201799808,52.86,79783.69,0.0,0.00483,0.0,0.88674]
[1778201804843,52.86,79777.02,0.0,0.0048,0.0,0.88211]
[1778201807533,52.86,79775.77,0.0,0.0048,0.0,0.88125]
[1778201807864,52.86,79742.75,0.0,0.00466,0.0,0.85861]
[1778201808049,52.86,79742.75,0.0,0.00466,0.0,0.85861]
[1778201808592,52.86,79742.75,0.0,0.00466,0.0,0.85861]
[1778201808761,52.86,79742.75,0.0,0.00466,0.0,0.85861]
[1778201808861,52.86,79742.75,0.0,0.00466,0.0,0.85861]
[1778201810413,52.86,79737.86,0.0,0.00464,0.0,0.85566]
[1778201810887,52.86,79741.33,0.0,0.00466,0.0,0.85807]
[1778201812742,52.87,79742.42,0.0,0.00466,0.0,0.85886]
[1778201817936,52.87,79741.41,0.0,0.00466,0.0,0.85848]
[1778201823978,52.87,79743.74,0.0,0.00467,0.0,0.86035]
[1778201824925,52.87,79743.74,0.0,0.00467,0.0,0.86035]
[1778201830020,52.87,79746.03,0.0,0.00468,0.0,0.86215]
[1778201835055,52.87,79749.42,0.0,0.0047,0.0,0.86465]
[1778201840092,52.88,79749.61,0.0,0.0047,0.0,0.86494]
[1778201845136,52.88,79752.74,0.0,0.00471,0.0,0.86724]
[1778201850171,52.88,79755.34,0.0,0.00472,0.0,0.86916]
[1778201855206,52.88,79756.07,0.0,0.00472,0.0,0.86866]
[1778201860241,52.88,79758.14,0.0,0.00473,0.0,0.87008]
[1778201865276,52.88,79758.33,0.0,0.00473,0.0,0.87021]
[1778201871318,52.88,79758.23,0.0,0.00473,0.0,0.87014]
[1778201876353,52.88,79758.03,0.0,0.00473,0.0,0.87]
[1778201883402,52.88,79757.85,0.0,0.00473,0.0,0.86988]
[1778201889444,52.88,79758.63,0.0,0.00473,0.0,0.87041]
[1778201894479,52.88,79771.52,0.0,0.00479,0.0,0.8793]
[1778201898167,52.88,79771.67,0.0,0.00479,0.0,0.8794]
[1778201911598,52.88,79773.04,0.0,0.00479,0.0,0.87931]
[1778201916633,52.88,79772.63,0.0,0.00479,0.0,0.87903]
[1778201921669,52.88,79773.61,0.0,0.00479,0.0,0.8797]
[1778201926704,52.88,79773.69,0.0,0.00479,0.0,0.87976]
[1778201931739,52.88,79784.96,0.0,0.00484,0.0,0.8876]
[1778201937782,52.88,79785.03,0.0,0.00484,0.0,0.88765]
[1778201943823,52.88,79785.78,0.0,0.00484,0.0,0.88817]
[1778201948859,52.88,79790.83,0.0,0.00486,0.0,0.8917]
[1778201953893,52.88,79790.71,0.0,0.00486,0.0,0.89162]
[1778201958928,52.88,79791.99,0.0,0.00487,0.0,0.89252]
[1778201963963,52.88,79791.0,0.0,0.00486,0.0,0.89182]
[1778201968998,52.88,79803.68,0.0,0.00492,0.0,0.90074]
[1778201974034,52.88,79807.06,0.0,0.00492,0.0,0.90207]
[1778201979069,52.88,79809.42,0.0,0.00493,0.0,0.90374]
[1778201984104,52.88,79809.98,0.0,0.00494,0.0,0.90414]
[1778201989139,52.88,79820.81,0.0,0.00498,0.0,0.91185]
[1778201994174,52.88,79821.43,0.0,0.00499,0.0,0.91229]
[1778201999209,52.88,79823.73,0.0,0.005,0.0,0.91393]
[1778202001366,52.88,79824.83,0.0,0.005,0.0,0.91472]
[1778202002231,52.88,79847.27,0.0,0.0051,0.0,0.9309]
[1778202003277,52.88,79847.27,0.0,0.0051,0.0,0.9309]
[1778202005268,52.88,79853.68,0.0,0.00513,0.0,0.93557]
[1778202008453,52.88,79858.35,0.0,0.00515,0.0,0.93898]
[1778202014314,52.88,79862.38,0.0,0.00517,0.0,0.94194]
[1778202019349,52.88,79858.56,0.0,0.00515,0.0,0.93914]
[1778202024384,52.88,79863.02,0.0,0.00517,0.0,0.94241]
[1778202029419,52.88,79866.02,0.0,0.00518,0.0,0.94461]
[1778202034454,52.88,79868.03,0.0,0.00518,0.0,0.94499]
[1778202039489,52.88,79870.92,0.0,0.0052,0.0,0.94712]
[1778202044524,52.88,79872.45,0.0,0.0052,0.0,0.94825]
[1778202049559,52.88,79874.32,0.0,0.00521,0.0,0.94963]
[1778202055602,52.88,79883.95,0.0,0.00526,0.0,0.95676]
[1778202060637,52.88,79879.23,0.0,0.00523,0.0,0.95326]
[1778202065672,52.88,79878.52,0.0,0.00523,0.0,0.95273]
[1778202071147,52.88,79880.15,0.0,0.00524,0.0,0.95394]
[1778202076749,52.88,79880.53,0.0,0.00524,0.0,0.95422]
[1778202081784,52.88,79881.01,0.0,0.00524,0.0,0.95458]
[1778202086819,52.88,79881.09,0.0,0.00524,0.0,0.95464]
[1778202091854,52.88,79881.39,0.0,0.00524,0.0,0.95375]
[1778202096889,52.88,79881.53,0.0,0.00524,0.0,0.95386]
[1778202101924,52.88,79882.62,0.0,0.00524,0.0,0.95467]
[1778202106962,52.88,79891.04,0.0,0.00528,0.0,0.96093]
[1778202111997,52.88,79891.69,0.0,0.00529,0.0,0.96142]
[1778202117032,52.88,79891.01,0.0,0.00528,0.0,0.96091]
[1778202122067,52.88,79881.09,0.0,0.00524,0.0,0.95353]
[1778202127102,52.88,79880.66,0.0,0.00524,0.0,0.95321]
[1778202132137,52.88,79880.86,0.0,0.00524,0.0,0.95336]
[1778202137172,52.88,79878.05,0.0,0.00522,0.0,0.95128]
[1778202142207,52.88,79878.2,0.0,0.00522,0.0,0.95139]
[1778202147242,52.88,79878.28,0.0,0.00522,0.0,0.95145]
[1778202152277,52.88,79877.97,0.0,0.00522,0.0,0.95012]
[1778202157313,52.88,79878.82,0.0,0.00522,0.0,0.95074]
[1778202162347,52.88,79877.48,0.0,0.00522,0.0,0.94975]
[1778202167383,52.88,79876.13,0.0,0.00521,0.0,0.94876]
[1778202173425,52.88,79869.43,0.0,0.00518,0.0,0.94382]
[1778202178460,52.88,79870.1,0.0,0.00518,0.0,0.94431]
[1778202183495,52.88,79868.82,0.0,0.00518,0.0,0.94337]
[1778202188530,52.88,79864.38,0.0,0.00516,0.0,0.94011]
[1778202193565,52.88,79858.37,0.0,0.00513,0.0,0.93572]
[1778202198600,52.88,79856.96,0.0,0.00512,0.0,0.93469]
[1778202203635,52.88,79856.06,0.0,0.00512,0.0,0.93403]
[1778202208670,52.88,79857.24,0.0,0.00513,0.0,0.93489]
[1778202213705,52.88,79857.0,0.0,0.00512,0.0,0.93363]
[1778202218740,52.88,79856.73,0.0,0.00512,0.0,0.93343]
[1778202223775,52.88,79854.47,0.0,0.00511,0.0,0.93179]
[1778202228810,52.88,79854.45,0.0,0.00511,0.0,0.93177]
[1778202233845,52.88,79852.92,0.0,0.0051,0.0,0.93066]
[1778202238897,52.88,79853.6,0.0,0.0051,0.0,0.93115]
[1778202243932,52.88,79852.92,0.0,0.0051,0.0,0.93066]
[1778202248967,52.88,79858.45,0.0,0.00512,0.0,0.93468]
[1778202254002,52.88,79860.98,0.0,0.00514,0.0,0.93653]
[1778202259038,52.88,79859.57,0.0,0.00513,0.0,0.9355]
[1778202264073,52.88,79855.5,0.0,0.00511,0.0,0.93254]
[1778202269108,52.88,79856.02,0.0,0.00511,0.0,0.93291]
[1778202274143,52.88,79857.8,0.0,0.00512,0.0,0.93312]
[1778202279178,52.88,79860.06,0.0,0.00513,0.0,0.93477]
[1778202285220,52.88,79860.1,0.0,0.00513,0.0,0.9348]
[1778202290255,52.88,79856.34,0.0,0.00511,0.0,0.93206]
[1778202296297,52.88,79856.72,0.0,0.00511,0.0,0.93233]
[1778202301332,52.88,79857.18,0.0,0.00511,0.0,0.93267]
[1778202306367,52.88,79856.24,0.0,0.00511,0.0,0.93198]
[1778202311402,52.88,79856.37,0.0,0.00511,0.0,0.93208]
[1778202317445,52.88,79860.36,0.0,0.00513,0.0,0.93499]
[1778202322480,52.88,79859.7,0.0,0.00512,0.0,0.9345]
[1778202327515,52.88,79858.74,0.0,0.00512,0.0,0.9338]
[1778202332550,52.88,79857.96,0.0,0.00511,0.0,0.93215]
[1778202337585,52.88,79854.56,0.0,0.0051,0.0,0.92967]
[1778202342620,52.88,79847.53,0.0,0.00506,0.0,0.92458]
[1778202347655,52.88,79848.55,0.0,0.00507,0.0,0.92532]
[1778202353698,52.88,79844.96,0.0,0.00505,0.0,0.92272]
[1778202359743,52.88,79844.27,0.0,0.00505,0.0,0.92223]
[1778202364776,52.88,79846.66,0.0,0.00506,0.0,0.92395]
[1778202368804,52.88,79827.65,0.0,0.00498,0.0,0.9103]
[1778202373839,52.88,79824.13,0.0,0.00496,0.0,0.9078]
[1778202379881,52.88,79824.31,0.0,0.00496,0.0,0.90792]
[1778202384917,52.88,79823.17,0.0,0.00496,0.0,0.90711]
[1778202389951,52.88,79823.77,0.0,0.00496,0.0,0.90754]
[1778202394986,52.88,79826.11,0.0,0.00497,0.0,0.90814]
[1778202400021,52.88,79827.04,0.0,0.00497,0.0,0.9088]
[1778202405056,52.88,79829.0,0.0,0.00498,0.0,0.9102]
[1778202410091,52.88,79826.51,0.0,0.00497,0.0,0.90842]
[1778202416133,52.88,79825.77,0.0,0.00496,0.0,0.90789]
[1778202421168,52.88,79821.91,0.0,0.00495,0.0,0.90515]
[1778202426203,52.88,79809.39,0.0,0.00489,0.0,0.89629]
[1778202431238,52.88,79801.16,0.0,0.00486,0.0,0.89051]
[1778202436273,52.88,79789.24,0.0,0.00481,0.0,0.8822]
[1778202441309,52.88,79779.42,0.0,0.00477,0.0,0.87543]
[1778202446344,52.88,79781.37,0.0,0.00478,0.0,0.87683]
[1778202451380,52.88,79781.91,0.0,0.00477,0.0,0.8762]
[1778202456414,52.88,79766.59,0.0,0.00471,0.0,0.86575]
[1778202463463,52.88,79763.88,0.0,0.0047,0.0,0.86413]
[1778202468498,52.88,79762.13,0.0,0.0047,0.0,0.86313]
[1778202473533,52.89,79759.35,0.0,0.00469,0.0,0.86144]
[1778202479576,52.89,79754.54,0.0,0.00467,0.0,0.85848]
[1778202484611,52.89,79769.8,0.0,0.00473,0.0,0.86911]
[1778202489646,52.89,79777.9,0.0,0.00477,0.0,0.87483]
[1778202494681,52.89,79778.8,0.0,0.00477,0.0,0.87556]
[1778202499716,52.89,79778.83,0.0,0.00477,0.0,0.87569]
[1778202504751,52.89,79789.06,0.0,0.00481,0.0,0.88285]
[1778202511802,52.9,79795.96,0.0,0.00484,0.0,0.88664]
[1778202517844,52.9,79796.55,0.0,0.00484,0.0,0.88706]
[1778202522879,52.9,79800.14,0.0,0.00486,0.0,0.88956]
[1778202527919,52.9,79802.05,0.0,0.00486,0.0,0.8909]
[1778202530068,52.9,79797.47,0.0,0.00484,0.0,0.8877]
[1778202535976,52.9,79796.54,0.0,0.00484,0.0,0.88706]
[1778202541013,52.9,79796.58,0.0,0.00484,0.0,0.88709]
[1778202546048,52.9,79801.53,0.0,0.00486,0.0,0.89055]
[1778202551083,52.9,79802.73,0.0,0.00487,0.0,0.89139]
[1778202556118,52.9,79801.12,0.0,0.00486,0.0,0.89026]
[1778202561153,52.9,79801.46,0.0,0.00486,0.0,0.8905]
[1778202566188,52.9,79801.99,0.0,0.00486,0.0,0.89087]
[1778202573238,52.9,79802.0,0.0,0.00486,0.0,0.88982]
[1778202578273,52.9,79802.93,0.0,0.00486,0.0,0.89047]
[1778202584315,52.9,79802.94,0.0,0.00486,0.0,0.89048]
[1778202589350,52.9,79802.79,0.0,0.00486,0.0,0.89038]
[1778202594385,52.9,79794.8,0.0,0.00483,0.0,0.88479]
[1778202599420,52.9,79792.87,0.0,0.00482,0.0,0.88347]
[1778202602441,52.9,79771.93,0.0,0.00473,0.0,0.86903]
[1778202607477,52.9,79773.42,0.0,0.00474,0.0,0.87022]
[1778202612513,52.9,79770.36,0.0,0.00473,0.0,0.86829]
[1778202617549,52.9,79757.38,0.0,0.00468,0.0,0.85959]
[1778202623590,52.9,79753.51,0.0,0.00466,0.0,0.85732]
[1778202628625,52.9,79749.34,0.0,0.00465,0.0,0.85466]
[1778202633660,52.91,79746.29,0.0,0.00463,0.0,0.85183]
[1778202638695,52.91,79746.58,0.0,0.00463,0.0,0.85235]
[1778202643730,52.91,79746.75,0.0,0.00464,0.0,0.85278]
[1778202648765,52.92,79745.63,0.0,0.00463,0.0,0.85234]
[1778202653803,52.92,79746.79,0.0,0.00464,0.0,0.85343]
[1778202658838,52.92,79750.8,0.0,0.00466,0.0,0.85639]
[1778202663873,52.92,79749.91,0.0,0.00466,0.0,0.8559]
[1778202668908,52.92,79753.26,0.0,0.00467,0.0,0.85839]
[1778202675957,52.92,79755.66,0.0,0.00468,0.0,0.86002]
[1778202680992,52.92,79752.57,0.0,0.00467,0.0,0.85792]
[1778202686028,52.92,79751.41,0.0,0.00466,0.0,0.85714]
[1778202691063,52.92,79753.48,0.0,0.00467,0.0,0.85757]
[1778202696098,52.92,79753.35,0.0,0.00467,0.0,0.85749]
[1778202701133,52.92,79753.27,0.0,0.00467,0.0,0.85743]
[1778202706168,52.92,79751.68,0.0,0.00466,0.0,0.85635]
[1778202711204,52.93,79751.09,0.0,0.00466,0.0,0.85612]
[1778202716239,52.93,79751.45,0.0,0.00466,0.0,0.85663]
[1778202721274,52.93,79752.27,0.0,0.00467,0.0,0.85745]
[1778202726311,52.93,79765.76,0.0,0.00472,0.0,0.86688]
[1778202732358,52.93,79765.15,0.0,0.00472,0.0,0.86664]
[1778202737395,52.94,79763.57,0.0,0.00472,0.0,0.86574]
[1778202744444,52.94,79758.46,0.0,0.0047,0.0,0.8625]
[1778202749479,52.94,79756.44,0.0,0.00469,0.0,0.86135]
[1778202754514,52.94,79756.16,0.0,0.00468,0.0,0.86035]
[1778202759549,52.94,79756.53,0.0,0.00469,0.0,0.86082]
[1778202764584,52.95,79749.91,0.0,0.00466,0.0,0.85654]
[1778202769619,52.95,79748.35,0.0,0.00466,0.0,0.85575]
[1778202775661,52.95,79747.5,0.0,0.00465,0.0,0.8555]
[1778202780696,52.95,79747.27,0.0,0.00466,0.0,0.85561]
[1778202783110,52.95,79747.17,0.0,0.00466,0.0,0.85565]
[1778202788756,52.96,79746.17,0.0,0.00465,0.0,0.85503]
[1778202793792,52.96,79747.13,0.0,0.00466,0.0,0.85568]
[1778202798826,52.96,79743.83,0.0,0.00464,0.0,0.85344]
[1778202803862,52.96,79747.38,0.0,0.00466,0.0,0.85585]
[1778202809904,52.96,79747.68,0.0,0.00466,0.0,0.85605]
[1778202816953,52.96,79747.41,0.0,0.00465,0.0,0.85484]
[1778202821988,52.96,79747.43,0.0,0.00465,0.0,0.85485]
[1778202827023,52.96,79746.45,0.0,0.00465,0.0,0.85419]
[1778202830669,52.96,79741.83,0.0,0.00463,0.0,0.85107]
[1778202836086,52.96,79730.88,0.0,0.00459,0.0,0.84408]
[1778202841121,52.96,79730.77,0.0,0.00459,0.0,0.84438]
[1778202846156,52.97,79724.6,0.0,0.00457,0.0,0.84066]
[1778202851191,52.97,79724.82,0.0,0.00457,0.0,0.84123]
[1778202856226,52.97,79724.79,0.0,0.00457,0.0,0.84165]
[1778202861261,52.98,79716.49,0.0,0.00454,0.0,0.83657]
[1778202866296,52.98,79709.96,0.0,0.00452,0.0,0.83278]
[1778202871331,52.99,79706.06,0.0,0.0045,0.0,0.82974]
[1778202876366,52.99,79698.83,0.0,0.00448,0.0,0.82554]
[1778202881981,53.0,79700.87,0.0,0.00449,0.0,0.82735]
[1778202891471,53.01,79700.01,0.0,0.00449,0.0,0.82801]
[1778202895962,53.01,79700.38,0.0,0.0045,0.0,0.82858]
[1778202905572,53.02,79687.79,0.0,0.00445,0.0,0.82154]
[1778202910612,53.03,79675.7,0.0,0.00441,0.0,0.81418]
[1778202914647,53.03,79656.85,0.0,0.00434,0.0,0.80203]
[1778202916659,53.03,79638.5,0.0,0.00427,0.0,0.79035]
[1778202921694,53.03,79639.91,0.0,0.00427,0.0,0.79142]
[1778202926729,53.03,79641.6,0.0,0.00428,0.0,0.7925]
[1778202931764,53.03,79640.99,0.0,0.00428,0.0,0.79166]
[1778202937807,53.04,79640.85,0.0,0.00428,0.0,0.79244]
[1778202938818,53.04,79640.85,0.0,0.00428,0.0,0.79244]
[1778202939835,53.04,79622.11,0.0,0.00421,0.0,0.78064]
[1778202941530,53.04,79617.03,0.0,0.00419,0.0,0.77746]
[1778202946878,53.04,79624.24,0.0,0.00422,0.0,0.78197]
[1778202951913,53.04,79630.41,0.0,0.00424,0.0,0.78585]
[1778202956948,53.04,79631.37,0.0,0.00425,0.0,0.78645]
[1778202961993,53.04,79634.24,0.0,0.00426,0.0,0.78826]
[1778202967022,53.04,79645.21,0.0,0.0043,0.0,0.79521]
[1778202972057,53.04,79652.94,0.0,0.00433,0.0,0.80014]
[1778202977092,53.04,79655.46,0.0,0.00434,0.0,0.80175]
[1778202982128,53.04,79660.71,0.0,0.00436,0.0,0.80512]
[1778202987163,53.04,79656.7,0.0,0.00434,0.0,0.80254]
[1778202992198,53.04,79657.54,0.0,0.00434,0.0,0.8021]
[1778202998240,53.04,79657.46,0.0,0.00434,0.0,0.80205]
[1778203003275,53.04,79657.89,0.0,0.00434,0.0,0.80233]
[1778203008310,53.04,79660.59,0.0,0.00435,0.0,0.80406]
[1778203013345,53.04,79670.51,0.0,0.00439,0.0,0.81045]
[1778203018380,53.04,79676.0,0.0,0.00441,0.0,0.814]
[1778203023415,53.04,79675.27,0.0,0.00441,0.0,0.81353]
[1778203028450,53.04,79668.72,0.0,0.00438,0.0,0.80929]
[1778203031845,53.04,79672.06,0.0,0.00439,0.0,0.81145]
[1778203035612,53.04,79686.69,0.0,0.00445,0.0,0.82096]
[1778203037718,53.04,79686.97,0.0,0.00445,0.0,0.82114]
[1778203041779,53.04,79686.31,0.0,0.00445,0.0,0.82071]
[1778203047583,53.04,79694.08,0.0,0.00448,0.0,0.8258]
[1778203051612,53.04,79714.62,0.0,0.00456,0.0,0.83836]
[1778203056647,53.04,79708.63,0.0,0.00453,0.0,0.83439]
[1778203061683,53.04,79707.11,0.0,0.00453,0.0,0.83338]
[1778203066718,53.04,79711.78,0.0,0.00454,0.0,0.83647]
[1778203071753,53.04,79713.18,0.0,0.00455,0.0,0.8374]
[1778203076788,53.04,79717.95,0.0,0.00457,0.0,0.84058]
[1778203081823,53.04,79722.71,0.0,0.00459,0.0,0.84375]
[1778203086858,53.04,79721.51,0.0,0.00458,0.0,0.84295]
[1778203091894,53.04,79722.2,0.0,0.00459,0.0,0.84341]
[1778203096929,53.04,79741.99,0.0,0.00467,0.0,0.85673]
[1778203101965,53.04,79746.38,0.0,0.00468,0.0,0.8597]
[1778203108009,53.04,79746.26,0.0,0.00468,0.0,0.85962]
[1778203113043,53.04,79746.88,0.0,0.00468,0.0,0.85901]
[1778203118078,53.04,79745.57,0.0,0.00468,0.0,0.85812]
[1778203119085,53.04,79762.43,0.0,0.00474,0.0,0.86962]
[1778203120092,53.04,79744.61,0.0,0.00467,0.0,0.85747]
[1778203125127,53.04,79745.51,0.0,0.00468,0.0,0.85808]
[1778203130162,53.04,79746.9,0.0,0.00468,0.0,0.85903]
[1778203135197,53.04,79746.06,0.0,0.00468,0.0,0.85846]
[1778203140232,53.04,79750.41,0.0,0.0047,0.0,0.86141]
[1778203144261,53.04,79771.65,0.0,0.00478,0.0,0.87596]
[1778203149296,53.04,79773.06,0.0,0.00479,0.0,0.87694]
[1778203154331,53.04,79763.02,0.0,0.00475,0.0,0.87003]
[1778203159366,53.04,79769.53,0.0,0.00477,0.0,0.8745]
[1778203164402,53.04,79764.76,0.0,0.00475,0.0,0.87122]
[1778203169438,53.04,79763.13,0.0,0.00475,0.0,0.8701]
[1778203174473,53.04,79763.01,0.0,0.00474,0.0,0.86898]
[1778203179508,53.04,79763.27,0.0,0.00474,0.0,0.86916]
[1778203184543,53.04,79763.98,0.0,0.00475,0.0,0.86964]
[1778203190585,53.04,79763.94,0.0,0.00475,0.0,0.86962]
[1778203196627,53.04,79765.34,0.0,0.00475,0.0,0.87058]
[1778203202669,53.04,79764.45,0.0,0.00475,0.0,0.86997]
[1778203207704,53.04,79765.43,0.0,0.00475,0.0,0.87064]
[1778203213024,53.04,79765.67,0.0,0.00475,0.0,0.8708]
[1778203218783,53.04,79751.48,0.0,0.00469,0.0,0.86111]
[1778203223818,53.04,79750.11,0.0,0.00469,0.0,0.86018]
[1778203228853,53.04,79750.29,0.0,0.00469,0.0,0.8603]
[1778203233888,53.04,79748.51,0.0,0.00468,0.0,0.85806]
[1778203238923,53.04,79733.58,0.0,0.00462,0.0,0.84798]
[1778203243959,53.04,79726.32,0.0,0.00459,0.0,0.84312]
[1778203250007,53.04,79727.5,0.0,0.00459,0.0,0.84391]
[1778203255042,53.04,79725.33,0.0,0.00458,0.0,0.84246]
[1778203264105,53.04,79724.49,0.0,0.00458,0.0,0.8419]
[1778203269141,53.04,79725.25,0.0,0.00458,0.0,0.84241]
[1778203274176,53.04,79724.22,0.0,0.00458,0.0,0.84172]
[1778203278371,53.04,79723.39,0.0,0.00457,0.0,0.84117]
[1778203279728,53.04,79722.58,0.0,0.00457,0.0,0.84063]
[1778203285253,53.04,79721.61,0.0,0.00457,0.0,0.83998]
[1778203290288,53.04,79722.48,0.0,0.00457,0.0,0.84056]
[1778203296330,53.04,79722.29,0.0,0.00457,0.0,0.83942]
[1778203301365,53.04,79722.52,0.0,0.00457,0.0,0.83957]
[1778203306400,53.04,79723.09,0.0,0.00457,0.0,0.83995]
[1778203311435,53.04,79736.91,0.0,0.00462,0.0,0.8492]
[1778203316471,53.04,79736.58,0.0,0.00462,0.0,0.84898]
[1778203321506,53.04,79735.61,0.0,0.00462,0.0,0.84833]
[1778203327217,53.04,79735.88,0.0,0.00462,0.0,0.84851]
[1778203332583,53.04,79748.84,0.0,0.00467,0.0,0.85726]
[1778203337618,53.04,79745.37,0.0,0.00466,0.0,0.85491]
[1778203343660,53.04,79746.66,0.0,0.00466,0.0,0.85578]
[1778203348695,53.04,79749.3,0.0,0.00467,0.0,0.85757]
[1778203353733,53.04,79738.09,0.0,0.00462,0.0,0.84897]
[1778203358768,53.04,79728.8,0.0,0.00459,0.0,0.84275]
[1778203363803,53.04,79726.78,0.0,0.00458,0.0,0.8414]
[1778203368838,53.04,79725.92,0.0,0.00457,0.0,0.84083]
[1778203373873,53.04,79726.41,0.0,0.00458,0.0,0.84115]
[1778203378908,53.04,79726.3,0.0,0.00458,0.0,0.84108]
[1778203384950,53.04,79726.24,0.0,0.00458,0.0,0.84104]
[1778203389985,53.04,79723.5,0.0,0.00456,0.0,0.83921]
[1778203395020,53.04,79723.48,0.0,0.00456,0.0,0.8392]
[1778203398041,53.04,79705.0,0.0,0.00449,0.0,0.82697]
[1778203405090,53.04,79705.51,0.0,0.00449,0.0,0.82731]
[1778203410125,53.04,79705.51,0.0,0.00449,0.0,0.82731]
[1778203415160,53.04,79702.35,0.0,0.00448,0.0,0.82423]
[1778203421202,53.04,79702.48,0.0,0.00448,0.0,0.82432]
[1778203426237,53.04,79702.05,0.0,0.00447,0.0,0.82403]
[1778203431272,53.04,79701.51,0.0,0.00447,0.0,0.82368]
[1778203436307,53.04,79701.65,0.0,0.00447,0.0,0.82377]
[1778203441342,53.04,79701.72,0.0,0.00447,0.0,0.82382]
[1778203446379,53.04,79702.44,0.0,0.00448,0.0,0.82429]
[1778203451414,53.04,79704.15,0.0,0.00448,0.0,0.82541]
[1778203456449,53.04,79702.39,0.0,0.00448,0.0,0.82426]
[1778203461484,53.04,79701.68,0.0,0.00447,0.0,0.82379]
[1778203466519,53.04,79701.79,0.0,0.00447,0.0,0.82386]
[1778203471554,53.04,79697.45,0.0,0.00445,0.0,0.82003]
[1778203476589,53.04,79687.28,0.0,0.00441,0.0,0.81341]
[1778203481624,53.04,79677.29,0.0,0.00437,0.0,0.80695]
[1778203486659,53.04,79670.82,0.0,0.00435,0.0,0.80279]
[1778203491694,53.04,79684.97,0.0,0.0044,0.0,0.81191]
[1778203496730,53.04,79690.75,0.0,0.00442,0.0,0.81566]
[1778203501961,53.04,79689.96,0.0,0.00442,0.0,0.81515]
[1778203507807,53.04,79696.59,0.0,0.00445,0.0,0.81946]
[1778203512690,53.04,79703.39,0.0,0.00447,0.0,0.82391]
[1778203516803,53.04,79707.2,0.0,0.00449,0.0,0.82641]
[1778203521909,53.04,79700.13,0.0,0.00446,0.0,0.82178]
[1778203526196,53.04,79699.31,0.0,0.00446,0.0,0.82124]
[1778203531979,53.04,79700.22,0.0,0.00446,0.0,0.82084]
[1778203537018,53.04,79700.05,0.0,0.00446,0.0,0.82073]
[1778203538642,53.04,79700.05,0.0,0.00446,0.0,0.82073]
[1778203544067,53.04,79699.42,0.0,0.00445,0.0,0.82032]
[1778203549103,53.04,79697.83,0.0,0.00445,0.0,0.81928]
[1778203554138,53.04,79695.35,0.0,0.00444,0.0,0.81766]
[1778203559173,53.04,79692.31,0.0,0.00443,0.0,0.81568]
[1778203564208,53.04,79694.5,0.0,0.00443,0.0,0.81711]
[1778203569243,53.04,79703.16,0.0,0.00447,0.0,0.82276]
[1778203574278,53.04,79705.2,0.0,0.00448,0.0,0.8241]
[1778203579313,53.04,79702.55,0.0,0.00447,0.0,0.82236]
[1778203586362,53.04,79704.08,0.0,0.00447,0.0,0.82337]
[1778203593411,53.04,79704.14,0.0,0.00447,0.0,0.82241]
[1778203598446,53.04,79702.83,0.0,0.00446,0.0,0.82155]
[1778203604488,53.04,79703.24,0.0,0.00446,0.0,0.82182]
[1778203609523,53.04,79709.3,0.0,0.00449,0.0,0.82579]
[1778203614558,53.04,79710.54,0.0,0.00449,0.0,0.82661]
[1778203619593,53.04,79707.58,0.0,0.00448,0.0,0.82466]
[1778203624628,53.04,79704.86,0.0,0.00447,0.0,0.82288]
[1778203629663,53.04,79705.25,0.0,0.00447,0.0,0.82313]
[1778203634698,53.04,79708.46,0.0,0.00448,0.0,0.82524]
[1778203639733,53.04,79710.28,0.0,0.00449,0.0,0.82644]
[1778203644768,53.04,79710.2,0.0,0.00449,0.0,0.82638]
[1778203649803,53.04,79711.72,0.0,0.0045,0.0,0.82738]
[1778203654838,53.04,79712.87,0.0,0.0045,0.0,0.82714]
[1778203659873,53.04,79711.65,0.0,0.00449,0.0,0.82634]
[1778203665915,53.04,79711.31,0.0,0.00449,0.0,0.82611]
[1778203670950,53.04,79712.18,0.0,0.00449,0.0,0.82668]
[1778203675985,53.04,79712.48,0.0,0.00449,0.0,0.82688]
[1778203681021,53.04,79713.09,0.0,0.0045,0.0,0.82728]
[1778203686056,53.04,79712.39,0.0,0.00449,0.0,0.82682]
[1778203691091,53.04,79712.37,0.0,0.00449,0.0,0.82681]
[1778203696126,53.04,79712.5,0.0,0.00449,0.0,0.82689]
[1778203702168,53.04,79712.87,0.0,0.0045,0.0,0.82714]
[1778203707204,53.04,79712.38,0.0,0.00449,0.0,0.82682]
[1778203712239,53.04,79711.36,0.0,0.00448,0.0,0.82514]
[1778203721302,53.04,79712.19,0.0,0.00449,0.0,0.82569]
[1778203726338,53.04,79709.6,0.0,0.00448,0.0,0.82399]
[1778203732380,53.04,79710.0,0.0,0.00448,0.0,0.82425]
[1778203740436,53.04,79709.53,0.0,0.00448,0.0,0.82394]
[1778203746478,53.04,79716.56,0.0,0.0045,0.0,0.82856]
[1778203751513,53.04,79719.43,0.0,0.00452,0.0,0.83046]
[1778203756548,53.04,79727.19,0.0,0.00455,0.0,0.8356]
[1778203761583,53.04,79729.04,0.0,0.00455,0.0,0.83683]
[1778203766618,53.04,79728.71,0.0,0.00455,0.0,0.83661]
[1778203771660,53.04,79728.73,0.0,0.00455,0.0,0.83561]
[1778203776695,53.04,79731.24,0.0,0.00456,0.0,0.83728]
[1778203781730,53.04,79731.72,0.0,0.00456,0.0,0.83759]
[1778203786765,53.04,79734.85,0.0,0.00457,0.0,0.83968]
[1778203791800,53.04,79739.08,0.0,0.00459,0.0,0.8425]
[1778203796835,53.04,79737.39,0.0,0.00458,0.0,0.84137]
[1778203801870,53.04,79737.7,0.0,0.00458,0.0,0.84158]
[1778203806909,53.04,79736.46,0.0,0.00458,0.0,0.84075]
[1778203811944,53.04,79736.42,0.0,0.00458,0.0,0.84073]
[1778203816979,53.04,79727.97,0.0,0.00454,0.0,0.8351]
[1778203822014,53.04,79728.5,0.0,0.00455,0.0,0.83545]
[1778203827049,53.04,79718.87,0.0,0.00451,0.0,0.82908]
[1778203832084,53.04,79721.43,0.0,0.00451,0.0,0.82977]
[1778203837119,53.04,79741.06,0.0,0.00459,0.0,0.84281]
[1778203842440,53.04,79746.05,0.0,0.00461,0.0,0.84615]
[1778203848196,53.04,79749.01,0.0,0.00462,0.0,0.84814]
[1778203853231,53.04,79749.89,0.0,0.00463,0.0,0.84873]
[1778203858266,53.04,79749.56,0.0,0.00463,0.0,0.84851]
[1778203863302,53.04,79750.1,0.0,0.00463,0.0,0.84887]
[1778203868337,53.04,79748.29,0.0,0.00462,0.0,0.84766]
[1778203873372,53.04,79750.55,0.0,0.00463,0.0,0.84918]
[1778203878407,53.04,79761.07,0.0,0.00467,0.0,0.85628]
[1778203884449,53.04,79760.4,0.0,0.00467,0.0,0.85583]
[1778203889484,53.04,79762.37,0.0,0.00468,0.0,0.85716]
[1778203894519,53.04,79770.43,0.0,0.00471,0.0,0.86161]
[1778203899554,53.04,79769.8,0.0,0.0047,0.0,0.86118]
[1778203904589,53.04,79771.47,0.0,0.00471,0.0,0.86232]
[1778203909626,53.04,79772.8,0.0,0.00472,0.0,0.86323]
[1778203914661,53.04,79775.03,0.0,0.00472,0.0,0.86475]
[1778203921710,53.04,79776.73,0.0,0.00473,0.0,0.86591]
[1778203926745,53.04,79775.33,0.0,0.00473,0.0,0.86495]
[1778203932787,53.04,79775.93,0.0,0.00473,0.0,0.86536]
[1778203939836,53.04,79776.95,0.0,0.00473,0.0,0.86606]
[1778203944871,53.04,79777.17,0.0,0.00473,0.0,0.86621]
[1778203949906,53.04,79778.3,0.0,0.00474,0.0,0.86699]
[1778203954941,53.04,79778.86,0.0,0.00473,0.0,0.86633]
[1778203959976,53.04,79784.57,0.0,0.00476,0.0,0.87025]
[1778203965013,53.04,79792.68,0.0,0.00479,0.0,0.87584]
[1778203970047,53.04,79792.88,0.0,0.00479,0.0,0.87597]
[1778203975088,53.04,79796.07,0.0,0.00481,0.0,0.87818]
[1778203980123,53.04,79799.02,0.0,0.00482,0.0,0.88023]
[1778203985158,53.04,79799.92,0.0,0.00482,0.0,0.88085]
[1778203990193,53.04,79800.45,0.0,0.00482,0.0,0.88122]
[1778203995228,53.04,79799.5,0.0,0.00482,0.0,0.88056]
[1778204000265,53.04,79801.43,0.0,0.00483,0.0,0.8819]
[1778204006305,53.04,79799.55,0.0,0.00482,0.0,0.88059]
[1778204011340,53.04,79802.94,0.0,0.00483,0.0,0.88189]
[1778204016375,53.04,79803.24,0.0,0.00483,0.0,0.8821]
[1778204022417,53.04,79802.5,0.0,0.00483,0.0,0.88159]
[1778204027453,53.04,79802.88,0.0,0.00483,0.0,0.88185]
[1778204032488,53.04,79798.24,0.0,0.00481,0.0,0.87863]
[1778204034502,53.04,79780.03,0.0,0.00473,0.0,0.86609]
[1778204039537,53.04,79777.44,0.0,0.00472,0.0,0.86432]
[1778204044572,53.04,79772.61,0.0,0.0047,0.0,0.86103]
[1778204049607,53.04,79775.58,0.0,0.00472,0.0,0.86305]
[1778204054642,53.04,79775.18,0.0,0.00471,0.0,0.86278]
[1778204059677,53.04,79783.95,0.0,0.00475,0.0,0.86878]
[1778204064712,53.04,79782.98,0.0,0.00475,0.0,0.86811]
[1778204069747,53.04,79783.51,0.0,0.00475,0.0,0.86848]
[1778204074782,53.04,79785.39,0.0,0.00475,0.0,0.86873]
[1778204079817,53.04,79785.59,0.0,0.00475,0.0,0.86886]
[1778204084852,53.04,79785.75,0.0,0.00475,0.0,0.86897]
[1778204089887,53.04,79784.28,0.0,0.00475,0.0,0.86796]
[1778204094923,53.04,79785.26,0.0,0.00475,0.0,0.86864]
[1778204099958,53.04,79785.85,0.0,0.00475,0.0,0.86904]
[1778204104993,53.04,79786.75,0.0,0.00476,0.0,0.86966]
[1778204110029,53.04,79773.13,0.0,0.0047,0.0,0.86034]
[1778204115064,53.04,79771.6,0.0,0.00469,0.0,0.8593]
[1778204120099,53.04,79772.05,0.0,0.0047,0.0,0.85961]
[1778204125135,53.04,79757.41,0.0,0.00464,0.0,0.8497]
[1778204130170,53.04,79750.42,0.0,0.00461,0.0,0.845]
[1778204135205,53.04,79751.77,0.0,0.00461,0.0,0.84488]
[1778204140240,53.04,79751.22,0.0,0.00461,0.0,0.84452]
[1778204145275,53.04,79742.64,0.0,0.00457,0.0,0.83878]
[1778204150310,53.04,79746.46,0.0,0.00459,0.0,0.84133]
[1778204155345,53.04,79750.45,0.0,0.0046,0.0,0.844]
[1778204160380,53.04,79749.37,0.0,0.0046,0.0,0.84328]
[1778204165415,53.04,79740.76,0.0,0.00456,0.0,0.83753]
[1778204167814,53.04,79739.93,0.0,0.00456,0.0,0.83698]
[1778204170604,53.04,79725.49,0.0,0.0045,0.0,0.82742]
[1778204176492,53.04,79722.32,0.0,0.00449,0.0,0.82533]
[1778204181528,53.04,79721.66,0.0,0.00449,0.0,0.8249]
[1778204186562,53.04,79721.84,0.0,0.00449,0.0,0.82501]
[1778204191597,53.04,79720.45,0.0,0.00448,0.0,0.8231]
[1778204196632,53.04,79717.82,0.0,0.00447,0.0,0.82137]
[1778204201667,53.04,79718.71,0.0,0.00447,0.0,0.82196]
[1778204206702,53.04,79718.46,0.0,0.00447,0.0,0.82179]
[1778204211737,53.04,79715.89,0.0,0.00446,0.0,0.82011]
[1778204214758,53.04,79698.06,0.0,0.00439,0.0,0.80852]
[1778204216983,53.04,79694.77,0.0,0.00438,0.0,0.8064]
[1778204220805,53.04,79694.16,0.0,0.00438,0.0,0.806]
[1778204224384,53.04,79694.61,0.0,0.00438,0.0,0.80629]
[1778204226072,53.04,79694.68,0.0,0.00438,0.0,0.80634]
[1778204231878,53.04,79694.32,0.0,0.00438,0.0,0.80611]
[1778204236913,53.04,79693.51,0.0,0.00437,0.0,0.80558]
[1778204241948,53.04,79694.17,0.0,0.00438,0.0,0.80601]
[1778204246983,53.04,79697.26,0.0,0.00439,0.0,0.808]
[1778204252018,53.04,79696.97,0.0,0.00438,0.0,0.80683]
[1778204257053,53.04,79698.03,0.0,0.00438,0.0,0.80751]
[1778204262088,53.04,79698.44,0.0,0.00439,0.0,0.80778]
[1778204267123,53.04,79698.01,0.0,0.00438,0.0,0.8075]
[1778204272158,53.04,79704.83,0.0,0.00441,0.0,0.81191]
[1778204277193,53.04,79714.32,0.0,0.00445,0.0,0.81809]
[1778204282246,53.04,79714.38,0.0,0.00445,0.0,0.81813]
[1778204287280,53.04,79720.07,0.0,0.00447,0.0,0.82185]
[1778204292315,53.04,79721.76,0.0,0.00448,0.0,0.82296]
[1778204297351,53.04,79720.37,0.0,0.00447,0.0,0.82205]
[1778204303393,53.04,79718.88,0.0,0.00447,0.0,0.82107]
[1778204308429,53.04,79718.89,0.0,0.00447,0.0,0.82108]
[1778204313464,53.04,79719.14,0.0,0.00446,0.0,0.82024]
[1778204318499,53.04,79724.09,0.0,0.00448,0.0,0.82348]
[1778204323534,53.04,79723.68,0.0,0.00448,0.0,0.82321]
[1778204330583,53.04,79722.99,0.0,0.00448,0.0,0.82276]
[1778204335618,53.04,79722.95,0.0,0.00448,0.0,0.82274]
[1778204342667,53.04,79724.19,0.0,0.00448,0.0,0.82355]
[1778204347704,53.04,79726.17,0.0,0.00449,0.0,0.82485]
[1778204352737,53.04,79726.67,0.0,0.00449,0.0,0.82518]
[1778204357772,53.04,79724.41,0.0,0.00448,0.0,0.82369]
[1778204362807,53.04,79724.54,0.0,0.00448,0.0,0.82378]
[1778204367842,53.04,79726.46,0.0,0.00449,0.0,0.82504]
[1778204372877,53.04,79726.75,0.0,0.00449,0.0,0.82423]
[1778204376905,53.04,79743.35,0.0,0.00455,0.0,0.8352]
[1778204381940,53.04,79756.93,0.0,0.00461,0.0,0.84426]
[1778204384962,53.04,79779.69,0.0,0.0047,0.0,0.85963]
[1778204391519,53.04,79778.71,0.0,0.0047,0.0,0.85897]
[1778204397050,53.04,79785.21,0.0,0.00472,0.0,0.8634]
[1778204402085,53.04,79785.12,0.0,0.00472,0.0,0.86334]
[1778204407120,53.04,79784.38,0.0,0.00472,0.0,0.86283]
[1778204412155,53.04,79784.28,0.0,0.00472,0.0,0.86276]
[1778204417190,53.04,79784.14,0.0,0.00472,0.0,0.86267]
[1778204422225,53.04,79793.88,0.0,0.00476,0.0,0.86934]
[1778204429274,53.04,79794.05,0.0,0.00476,0.0,0.86946]
[1778204434367,53.04,79794.26,0.0,0.00475,0.0,0.86856]
[1778204436323,53.04,79812.29,0.0,0.00483,0.0,0.88101]
[1778204436889,53.04,79812.29,0.0,0.00483,0.0,0.88101]
[1778204443372,53.04,79813.31,0.0,0.00483,0.0,0.88172]
[1778204448408,53.04,79805.5,0.0,0.0048,0.0,0.8763]
[1778204453443,53.04,79807.14,0.0,0.00481,0.0,0.87744]
[1778204458478,53.04,79808.07,0.0,0.00481,0.0,0.87808]
[1778204463513,53.04,79807.53,0.0,0.00481,0.0,0.87771]
[1778204468548,53.04,79809.53,0.0,0.00482,0.0,0.8791]
[1778204473584,53.04,79816.41,0.0,0.00485,0.0,0.88388]
[1778204478627,53.04,79817.21,0.0,0.00485,0.0,0.88444]
[1778204483663,53.04,79812.96,0.0,0.00483,0.0,0.88148]
[1778204488698,53.04,79805.63,0.0,0.0048,0.0,0.87639]
[1778204493735,53.04,79792.58,0.0,0.00474,0.0,0.86636]
[1778204498770,53.04,79789.5,0.0,0.00473,0.0,0.86425]
[1778204503806,53.04,79779.35,0.0,0.00469,0.0,0.85733]
[1778204508840,53.04,79778.68,0.0,0.00468,0.0,0.85688]
[1778204514430,53.04,79778.23,0.0,0.00468,0.0,0.85657]
[1778204519919,53.04,79778.22,0.0,0.00468,0.0,0.85657]
[1778204524954,53.04,79782.99,0.0,0.0047,0.0,0.85981]
[1778204529989,53.04,79782.67,0.0,0.0047,0.0,0.85959]
[1778204535025,53.04,79786.72,0.0,0.00472,0.0,0.86235]
[1778204540063,53.04,79788.15,0.0,0.00472,0.0,0.86333]
[1778204545098,53.04,79786.98,0.0,0.00472,0.0,0.86253]
[1778204550133,53.04,79787.21,0.0,0.00472,0.0,0.86269]
[1778204558190,53.04,79788.29,0.0,0.00472,0.0,0.86239]
[1778204563225,53.04,79787.41,0.0,0.00471,0.0,0.86179]
[1778204568260,53.04,79788.99,0.0,0.00472,0.0,0.86286]
[1778204573295,53.04,79789.84,0.0,0.00472,0.0,0.86344]
[1778204578330,53.04,79789.18,0.0,0.00472,0.0,0.86299]
[1778204583365,53.04,79787.62,0.0,0.00472,0.0,0.86193]
[1778204588400,53.04,79788.62,0.0,0.00472,0.0,0.86261]
[1778204593435,53.04,79789.22,0.0,0.00472,0.0,0.86302]
[1778204598470,53.04,79788.53,0.0,0.00472,0.0,0.86255]
[1778204603505,53.04,79788.66,0.0,0.00472,0.0,0.86264]
[1778204608540,53.04,79787.82,0.0,0.00472,0.0,0.86207]
[1778204613577,53.04,79789.39,0.0,0.00472,0.0,0.8621]
[1778204618612,53.04,79789.78,0.0,0.00472,0.0,0.86236]
[1778204623647,53.04,79798.0,0.0,0.00475,0.0,0.86799]
[1778204628682,53.04,79797.82,0.0,0.00475,0.0,0.86787]
[1778204633717,53.04,79798.23,0.0,0.00475,0.0,0.86815]
[1778204638752,53.04,79798.15,0.0,0.00475,0.0,0.8681]
[1778204643787,53.04,79797.04,0.0,0.00475,0.0,0.86733]
[1778204648823,53.04,79808.68,0.0,0.0048,0.0,0.87535]
[1778204653876,53.04,79808.3,0.0,0.0048,0.0,0.87509]
[1778204658911,53.04,79806.91,0.0,0.00479,0.0,0.87413]
[1778204663946,53.04,79806.34,0.0,0.00479,0.0,0.87373]
[1778204668981,53.04,79806.12,0.0,0.00479,0.0,0.87358]
[1778204676032,53.04,79806.2,0.0,0.00478,0.0,0.87259]
[1778204681067,53.04,79806.7,0.0,0.00478,0.0,0.87293]
[1778204683081,53.04,79789.7,0.0,0.00471,0.0,0.86127]
[1778204688116,53.04,79779.18,0.0,0.00467,0.0,0.85412]
[1778204693151,53.04,79778.17,0.0,0.00467,0.0,0.85344]
[1778204700200,53.04,79779.63,0.0,0.00467,0.0,0.85442]
[1778204705235,53.04,79787.82,0.0,0.0047,0.0,0.85999]
[1778204710270,53.04,79786.48,0.0,0.0047,0.0,0.85908]
[1778204715305,53.04,79785.1,0.0,0.00469,0.0,0.85814]
[1778204720341,53.04,79783.84,0.0,0.00469,0.0,0.85728]
[1778204725376,53.04,79784.3,0.0,0.00469,0.0,0.85759]
[1778204730411,53.04,79783.76,0.0,0.00469,0.0,0.85723]
[1778204735446,53.04,79784.63,0.0,0.00469,0.0,0.85678]
[1778204740481,53.04,79787.99,0.0,0.0047,0.0,0.85907]
[1778204745516,53.04,79787.95,0.0,0.0047,0.0,0.85904]
[1778204750551,53.04,79786.11,0.0,0.00469,0.0,0.85779]
[1778204755586,53.04,79786.92,0.0,0.0047,0.0,0.85834]
[1778204760621,53.04,79787.07,0.0,0.0047,0.0,0.85844]
[1778204765656,53.04,79786.81,0.0,0.0047,0.0,0.85827]
[1778204770712,53.04,79786.25,0.0,0.00469,0.0,0.85788]
[1778204775747,53.04,79783.11,0.0,0.00468,0.0,0.85575]
[1778204781789,53.04,79785.93,0.0,0.00469,0.0,0.85767]
[1778204786824,53.04,79799.61,0.0,0.00475,0.0,0.86701]
[1778204791860,53.04,79798.44,0.0,0.00474,0.0,0.86516]
[1778204796894,53.04,79798.91,0.0,0.00474,0.0,0.86549]
[1778204802936,53.04,79803.98,0.0,0.00476,0.0,0.86897]
[1778204808978,53.04,79803.88,0.0,0.00476,0.0,0.8689]
[1778204814013,53.04,79805.18,0.0,0.00477,0.0,0.86979]
[1778204818304,53.04,79820.06,0.0,0.00483,0.0,0.88008]
[1778204822126,53.04,79822.56,0.0,0.00484,0.0,0.88182]
[1778204823738,53.04,79821.91,0.0,0.00484,0.0,0.88137]
[1778204825191,53.04,79816.16,0.0,0.00481,0.0,0.87737]
[1778204827271,53.04,79810.98,0.0,0.00479,0.0,0.87379]
[1778204831308,53.04,79805.65,0.0,0.00477,0.0,0.87011]
[1778204837179,53.04,79800.22,0.0,0.00474,0.0,0.86638]
[1778204842215,53.04,79782.87,0.0,0.00467,0.0,0.85456]
[1778204847257,53.04,79778.35,0.0,0.00466,0.0,0.8515]
[1778204852285,53.04,79778.94,0.0,0.00465,0.0,0.85086]
[1778204857320,53.04,79774.87,0.0,0.00464,0.0,0.84812]
[1778204862355,53.04,79774.71,0.0,0.00463,0.0,0.84801]
[1778204867390,53.04,79775.85,0.0,0.00464,0.0,0.84878]
[1778204876453,53.04,79776.58,0.0,0.00464,0.0,0.84927]
[1778204881488,53.04,79776.87,0.0,0.00464,0.0,0.84947]
[1778204886523,53.04,79778.69,0.0,0.00465,0.0,0.8507]
[1778204891558,53.04,79778.0,0.0,0.00465,0.0,0.85023]
[1778204896594,53.04,79782.13,0.0,0.00466,0.0,0.85302]
[1778204901628,53.04,79776.43,0.0,0.00464,0.0,0.84917]
[1778204906663,53.04,79783.95,0.0,0.00467,0.0,0.85425]
[1778204911698,53.04,79784.52,0.0,0.00467,0.0,0.85361]
[1778204916733,53.04,79786.16,0.0,0.00468,0.0,0.85472]
[1778204923782,53.04,79785.24,0.0,0.00467,0.0,0.8541]
[1778204928817,53.04,79783.08,0.0,0.00466,0.0,0.85263]
[1778204933852,53.04,79782.35,0.0,0.00466,0.0,0.85214]
[1778204938887,53.04,79781.34,0.0,0.00466,0.0,0.85146]
[1778204943922,53.04,79782.29,0.0,0.00466,0.0,0.8521]
[1778204948957,53.04,79782.4,0.0,0.00466,0.0,0.85217]
[1778204953992,53.04,79781.22,0.0,0.00466,0.0,0.85137]
[1778204959029,53.04,79782.77,0.0,0.00466,0.0,0.85242]
[1778204964064,53.04,79783.86,0.0,0.00467,0.0,0.85316]
[1778204969099,53.04,79784.06,0.0,0.00467,0.0,0.8533]
[1778204974134,53.04,79782.74,0.0,0.00466,0.0,0.85137]
[1778204979169,53.04,79779.56,0.0,0.00464,0.0,0.84922]
[1778204984204,53.04,79778.95,0.0,0.00464,0.0,0.84881]
[1778204989239,53.04,79778.68,0.0,0.00464,0.0,0.84863]
[1778204994274,53.04,79770.87,0.0,0.00461,0.0,0.84338]
[1778205000318,53.04,79770.33,0.0,0.00461,0.0,0.84302]
[1778205007368,53.04,79769.66,0.0,0.0046,0.0,0.84257]
[1778205012407,53.04,79770.28,0.0,0.00461,0.0,0.84298]
[1778205017442,53.04,79765.95,0.0,0.00459,0.0,0.84009]
[1778205022477,53.04,79764.13,0.0,0.00458,0.0,0.83887]
[1778205027512,53.04,79758.92,0.0,0.00456,0.0,0.8354]
[1778205032547,53.04,79753.57,0.0,0.00453,0.0,0.83083]
[1778205037582,53.04,79756.55,0.0,0.00455,0.0,0.83281]
[1778205045638,53.04,79757.48,0.0,0.00455,0.0,0.83343]
[1778205054701,53.04,79756.2,0.0,0.00454,0.0,0.83258]
[1778205059737,53.04,79754.86,0.0,0.00454,0.0,0.83169]
[1778205064772,53.04,79753.85,0.0,0.00453,0.0,0.83102]
[1778205070814,53.04,79754.31,0.0,0.00454,0.0,0.83132]
[1778205075849,53.04,79761.25,0.0,0.00456,0.0,0.83593]
[1778205081891,53.04,79766.88,0.0,0.00459,0.0,0.83969]
[1778205086926,53.04,79766.53,0.0,0.00459,0.0,0.83945]
[1778205091961,53.04,79765.49,0.0,0.00458,0.0,0.83774]
[1778205098003,53.04,79762.77,0.0,0.00456,0.0,0.83593]
[1778205106059,53.04,79762.21,0.0,0.00456,0.0,0.83555]
[1778205111094,53.04,79762.64,0.0,0.00456,0.0,0.83584]
[1778205116129,53.04,79762.27,0.0,0.00456,0.0,0.83559]
[1778205121146,53.04,79754.82,0.0,0.00453,0.0,0.83065]
[1778205127209,53.04,79743.85,0.0,0.00449,0.0,0.82341]
[1778205132245,53.04,79745.09,0.0,0.00449,0.0,0.82423]
[1778205137279,53.04,79745.11,0.0,0.00449,0.0,0.82424]
[1778205142314,53.04,79743.73,0.0,0.00449,0.0,0.82333]
[1778205147349,53.04,79744.03,0.0,0.00449,0.0,0.82353]
[1778205152385,53.04,79747.43,0.0,0.0045,0.0,0.82476]
[1778205157420,53.04,79746.74,0.0,0.0045,0.0,0.8243]
[1778205162455,53.04,79746.73,0.0,0.0045,0.0,0.8243]
[1778205167490,53.04,79746.95,0.0,0.0045,0.0,0.82444]
[1778205172525,53.04,79746.86,0.0,0.0045,0.0,0.82438]
[1778205177563,53.04,79748.55,0.0,0.0045,0.0,0.8255]
[1778205182598,53.04,79748.01,0.0,0.0045,0.0,0.82514]
[1778205187633,53.04,79748.31,0.0,0.0045,0.0,0.82534]
[1778205192668,53.04,79748.3,0.0,0.0045,0.0,0.82533]
[1778205198710,53.04,79749.26,0.0,0.00451,0.0,0.82596]
[1778205203745,53.04,79757.23,0.0,0.00454,0.0,0.83123]
[1778205211802,53.04,79756.69,0.0,0.00453,0.0,0.82986]
[1778205217844,53.04,79756.57,0.0,0.00453,0.0,0.82978]
[1778205222879,53.04,79757.13,0.0,0.00453,0.0,0.83015]
[1778205227914,53.04,79761.57,0.0,0.00455,0.0,0.8331]
[1778205232950,53.04,79760.56,0.0,0.00455,0.0,0.83243]
[1778205238991,53.04,79760.81,0.0,0.00455,0.0,0.83259]
[1778205244026,53.04,79760.95,0.0,0.00455,0.0,0.83268]
[1778205249061,53.04,79761.48,0.0,0.00455,0.0,0.83304]
[1778205254102,53.04,79763.69,0.0,0.00456,0.0,0.8345]
[1778205259137,53.04,79763.4,0.0,0.00456,0.0,0.83431]
[1778205264172,53.04,79763.48,0.0,0.00456,0.0,0.83436]
[1778205269207,53.04,79763.45,0.0,0.00456,0.0,0.83434]
[1778205274242,53.04,79763.72,0.0,0.00455,0.0,0.83351]
[1778205279277,53.04,79764.32,0.0,0.00455,0.0,0.83391]
[1778205284314,53.04,79763.64,0.0,0.00455,0.0,0.83345]
[1778205289347,53.04,79760.77,0.0,0.00454,0.0,0.83155]
[1778205294382,53.04,79753.87,0.0,0.00451,0.0,0.82699]
[1778205300424,53.04,79752.44,0.0,0.00451,0.0,0.82604]
[1778205305459,53.04,79753.71,0.0,0.00451,0.0,0.82688]
[1778205310494,53.04,79752.07,0.0,0.00451,0.0,0.8258]
[1778205316536,53.04,79750.09,0.0,0.0045,0.0,0.82449]
[1778205322578,53.04,79750.63,0.0,0.0045,0.0,0.82485]
[1778205329627,53.04,79746.44,0.0,0.00448,0.0,0.82209]
[1778205335669,53.04,79746.24,0.0,0.00448,0.0,0.82096]
[1778205341711,53.04,79745.89,0.0,0.00448,0.0,0.82073]
[1778205347759,53.04,79744.51,0.0,0.00447,0.0,0.81982]
[1778205352794,53.04,79743.09,0.0,0.00446,0.0,0.81889]
[1778205357829,53.04,79742.27,0.0,0.00446,0.0,0.81836]
[1778205362864,53.04,79738.21,0.0,0.00445,0.0,0.8157]
[1778205367899,53.04,79734.96,0.0,0.00443,0.0,0.81359]
[1778205372941,53.04,79735.85,0.0,0.00444,0.0,0.81417]
[1778205380997,53.04,79738.39,0.0,0.00445,0.0,0.81582]
[1778205386032,53.04,79736.6,0.0,0.00444,0.0,0.81465]
[1778205391067,53.04,79735.52,0.0,0.00443,0.0,0.81295]
[1778205396102,53.04,79735.82,0.0,0.00443,0.0,0.81315]
[1778205402145,53.04,79735.95,0.0,0.00443,0.0,0.81323]
[1778205409193,53.04,79735.36,0.0,0.00443,0.0,0.81285]
[1778205417249,53.04,79735.4,0.0,0.00443,0.0,0.81287]
[1778205422284,53.04,79744.05,0.0,0.00446,0.0,0.81852]
[1778205428326,53.04,79744.7,0.0,0.00447,0.0,0.81894]
[1778205435375,53.04,79748.14,0.0,0.00448,0.0,0.8212]
[1778205440410,53.04,79757.23,0.0,0.00452,0.0,0.82718]
[1778205446452,53.04,79759.52,0.0,0.00452,0.0,0.8287]
[1778205454510,53.04,79754.71,0.0,0.0045,0.0,0.82451]
[1778205459545,53.04,79744.93,0.0,0.00446,0.0,0.81809]
[1778205464580,53.04,79739.63,0.0,0.00444,0.0,0.81463]
[1778205469615,53.04,79734.38,0.0,0.00442,0.0,0.81121]
[1778205474650,53.04,79727.84,0.0,0.00439,0.0,0.80698]
[1778205479685,53.04,79728.07,0.0,0.0044,0.0,0.80712]
[1778205488748,53.04,79730.49,0.0,0.00441,0.0,0.80869]
[1778205493784,53.04,79731.8,0.0,0.00441,0.0,0.80954]
[1778205499826,53.04,79731.87,0.0,0.00441,0.0,0.80959]
[1778205504861,53.04,79731.85,0.0,0.00441,0.0,0.80957]
[1778205509898,53.04,79732.15,0.0,0.00441,0.0,0.80977]
[1778205514933,53.04,79736.55,0.0,0.00442,0.0,0.81163]
[1778205519968,53.04,79737.37,0.0,0.00443,0.0,0.81216]
[1778205525007,53.04,79735.85,0.0,0.00442,0.0,0.81117]
[1778205530039,53.04,79736.71,0.0,0.00442,0.0,0.81173]
[1778205535075,53.04,79736.25,0.0,0.00442,0.0,0.81143]
[1778205540110,53.04,79736.33,0.0,0.00442,0.0,0.81148]
[1778205545145,53.04,79733.48,0.0,0.00441,0.0,0.80963]
[1778205550180,53.04,79734.04,0.0,0.00441,0.0,0.81]
[1778205555215,53.04,79737.43,0.0,0.00443,0.0,0.8122]
[1778205560250,53.04,79737.45,0.0,0.00443,0.0,0.81221]
[1778205566292,53.04,79737.84,0.0,0.00443,0.0,0.81247]
[1778205571327,53.04,79738.05,0.0,0.00442,0.0,0.81161]
[1778205576364,53.04,79736.36,0.0,0.00442,0.0,0.81051]
[1778205581399,53.04,79736.86,0.0,0.00442,0.0,0.81083]
[1778205586434,53.04,79736.7,0.0,0.00442,0.0,0.81073]
[1778205592476,53.04,79736.72,0.0,0.00442,0.0,0.81074]
[1778205597511,53.04,79738.05,0.0,0.00442,0.0,0.81161]
[1778205602546,53.04,79753.48,0.0,0.00448,0.0,0.82169]
[1778205607581,53.04,79748.96,0.0,0.00447,0.0,0.81872]
[1778205612616,53.04,79745.59,0.0,0.00445,0.0,0.81652]
[1778205617651,53.04,79746.52,0.0,0.00446,0.0,0.81713]
[1778205626714,53.04,79745.84,0.0,0.00445,0.0,0.81668]
[1778205631749,53.04,79746.48,0.0,0.00445,0.0,0.8161]
[1778205639805,53.04,79746.2,0.0,0.00445,0.0,0.81592]
[1778205645847,53.04,79745.44,0.0,0.00445,0.0,0.81542]
[1778205650882,53.04,79746.6,0.0,0.00445,0.0,0.81618]
[1778205653903,53.04,79726.26,0.0,0.00437,0.0,0.80298]
[1778205658938,53.04,79721.61,0.0,0.00435,0.0,0.79999]
[1778205663973,53.04,79711.2,0.0,0.00431,0.0,0.79333]
[1778205669008,53.04,79711.49,0.0,0.00432,0.0,0.79351]
[1778205674050,53.04,79707.2,0.0,0.0043,0.0,0.79078]
[1778205681099,53.04,79706.52,0.0,0.0043,0.0,0.79035]
[1778205684007,53.04,79706.47,0.0,0.0043,0.0,0.79032]
[1778205685132,53.04,79683.55,0.0,0.00421,0.0,0.77586]
[1778205686701,53.04,79683.55,0.0,0.00421,0.0,0.77586]
[1778205692181,53.04,79679.53,0.0,0.00419,0.0,0.77239]
[1778205696209,53.04,79649.41,0.0,0.00408,0.0,0.7538]
[1778205701471,53.04,79644.92,0.0,0.00406,0.0,0.75106]
[1778205702255,53.04,79624.58,0.0,0.00399,0.0,0.73876]
[1778205704833,53.04,79619.53,0.0,0.00397,0.0,0.73573]
[1778205710311,53.04,79617.69,0.0,0.00397,0.0,0.73463]
[1778205716111,53.04,79617.54,0.0,0.00397,0.0,0.73454]
[1778205716884,53.04,79593.04,0.0,0.00388,0.0,0.72002]
[1778205717368,53.04,79565.48,0.0,0.00378,0.0,0.70398]
[1778205718800,53.04,79565.48,0.0,0.00378,0.0,0.70398]
[1778205724414,53.04,79568.95,0.0,0.0038,0.0,0.70599]
[1778205725242,53.04,79568.95,0.0,0.0038,0.0,0.70599]
[1778205729496,53.04,79574.56,0.0,0.00382,0.0,0.70924]
[1778205732364,53.04,79571.63,0.0,0.00381,0.0,0.70754]
[1778205735620,53.04,79570.52,0.0,0.0038,0.0,0.7069]
[1778205741533,53.04,79567.9,0.0,0.00379,0.0,0.70538]
[1778205746568,53.04,79555.7,0.0,0.00375,0.0,0.69837]
[1778205749690,53.04,79551.03,0.0,0.00374,0.0,0.6957]
[1778205752165,53.04,79544.74,0.0,0.00371,0.0,0.69123]
[1778205754038,53.04,79545.95,0.0,0.00371,0.0,0.69192]
[1778205756484,53.04,79547.26,0.0,0.00372,0.0,0.69266]
[1778205760417,53.04,79557.65,0.0,0.00375,0.0,0.69859]
[1778205765711,53.04,79556.09,0.0,0.00375,0.0,0.6977]
[1778205770747,53.04,79558.78,0.0,0.00376,0.0,0.69924]
[1778205775782,53.04,79567.44,0.0,0.00379,0.0,0.70422]
[1778205778806,53.04,79584.7,0.0,0.00385,0.0,0.71423]
[1778205782836,53.04,79603.74,0.0,0.00391,0.0,0.72542]
[1778205785856,53.04,79624.37,0.0,0.00398,0.0,0.7377]
[1778205788930,53.04,79623.46,0.0,0.00398,0.0,0.73716]
[1778205794265,53.04,79634.66,0.0,0.00402,0.0,0.7439]
[1778205797205,53.04,79636.63,0.0,0.00403,0.0,0.74509]
[1778205800428,53.04,79643.92,0.0,0.00405,0.0,0.74951]
[1778205805898,53.04,79642.33,0.0,0.00405,0.0,0.74854]
[1778205810046,53.04,79622.77,0.0,0.00398,0.0,0.73675]
[1778205815082,53.04,79612.96,0.0,0.00394,0.0,0.72997]
[1778205820121,53.04,79607.0,0.0,0.00392,0.0,0.72643]
[1778205825153,53.04,79618.05,0.0,0.00396,0.0,0.733]
[1778205829543,53.04,79617.4,0.0,0.00395,0.0,0.73261]
[1778205832076,53.04,79628.9,0.0,0.004,0.0,0.7395]
[1778205842043,53.04,79639.95,0.0,0.00404,0.0,0.74616]
[1778205843289,53.04,79656.64,0.0,0.0041,0.0,0.75633]
[1778205844568,53.04,79656.64,0.0,0.0041,0.0,0.75633]
[1778205850338,53.04,79661.81,0.0,0.00411,0.0,0.7595]
[1778205855373,53.04,79659.12,0.0,0.0041,0.0,0.75785]
[1778205860409,53.04,79657.99,0.0,0.0041,0.0,0.75716]
[1778205867458,53.04,79651.6,0.0,0.00408,0.0,0.75325]
[1778205872493,53.04,79640.09,0.0,0.00403,0.0,0.74531]
[1778205878535,53.04,79646.04,0.0,0.00405,0.0,0.74892]
[1778205883570,53.04,79641.77,0.0,0.00404,0.0,0.74633]
[1778205888605,53.04,79639.74,0.0,0.00403,0.0,0.7451]
[1778205893641,53.04,79634.21,0.0,0.00401,0.0,0.74176]
[1778205898676,53.04,79626.08,0.0,0.00398,0.0,0.73687]
[1778205903711,53.04,79629.87,0.0,0.00399,0.0,0.73915]
[1778205906733,53.04,79611.84,0.0,0.00393,0.0,0.72838]
[1778205911769,53.04,79613.04,0.0,0.00393,0.0,0.72909]
[1778205916805,53.04,79623.66,0.0,0.00397,0.0,0.73542]
[1778205921840,53.04,79635.0,0.0,0.00401,0.0,0.74224]
[1778205926875,53.04,79635.18,0.0,0.00401,0.0,0.74234]
[1778205931910,53.04,79636.1,0.0,0.00401,0.0,0.74197]
[1778205936945,53.04,79619.98,0.0,0.00395,0.0,0.7323]
[1778205939966,53.04,79602.99,0.0,0.00389,0.0,0.72223]
[1778205945003,53.04,79602.38,0.0,0.00389,0.0,0.72187]
[1778205950036,53.04,79600.79,0.0,0.00389,0.0,0.72093]
[1778205955071,53.04,79601.84,0.0,0.00389,0.0,0.72155]
[1778205960106,53.04,79602.01,0.0,0.00389,0.0,0.72165]
[1778205965142,53.04,79607.3,0.0,0.00391,0.0,0.72477]
[1778205970177,53.04,79603.17,0.0,0.0039,0.0,0.72233]
[1778205975212,53.04,79597.08,0.0,0.00387,0.0,0.71875]
[1778205980247,53.04,79595.09,0.0,0.00387,0.0,0.71758]
[1778205984275,53.04,79578.07,0.0,0.00381,0.0,0.70767]
[1778205989310,53.04,79564.01,0.0,0.00376,0.0,0.69956]
[1778205994345,53.04,79574.44,0.0,0.00379,0.0,0.70467]
[1778205999380,53.04,79583.55,0.0,0.00382,0.0,0.70994]
[1778206005423,53.04,79584.96,0.0,0.00383,0.0,0.71076]
[1778206010459,53.04,79592.53,0.0,0.00385,0.0,0.71518]
[1778206015494,53.04,79592.47,0.0,0.00385,0.0,0.71514]
[1778206020529,53.04,79591.8,0.0,0.00385,0.0,0.71475]
[1778206025564,53.04,79591.73,0.0,0.00385,0.0,0.71471]
[1778206030599,53.04,79587.29,0.0,0.00384,0.0,0.71212]
[1778206035635,53.04,79589.52,0.0,0.00384,0.0,0.71342]
[1778206040670,53.04,79577.44,0.0,0.0038,0.0,0.7064]
[1778206043691,53.04,79557.75,0.0,0.00373,0.0,0.69509]
[1778206048726,53.04,79550.81,0.0,0.00371,0.0,0.69114]
[1778206054768,53.04,79552.12,0.0,0.00371,0.0,0.691]
[1778206059804,53.04,79542.27,0.0,0.00368,0.0,0.68542]
[1778206064839,53.04,79541.31,0.0,0.00367,0.0,0.68488]
[1778206068212,53.04,79542.11,0.0,0.00368,0.0,0.68533]
[1778206070893,53.04,79525.0,0.0,0.00362,0.0,0.67574]
[1778206074923,53.04,79545.57,0.0,0.00369,0.0,0.68729]
[1778206079958,53.04,79549.07,0.0,0.0037,0.0,0.68927]
[1778206084994,53.04,79561.66,0.0,0.00374,0.0,0.69643]
[1778206090034,53.04,79554.6,0.0,0.00372,0.0,0.69241]
[1778206095069,53.04,79556.57,0.0,0.00373,0.0,0.69353]
[1778206100104,53.04,79547.53,0.0,0.0037,0.0,0.6884]
[1778206105139,53.04,79555.41,0.0,0.00372,0.0,0.69287]
[1778206110174,53.04,79555.9,0.0,0.00372,0.0,0.69315]
[1778206115209,53.04,79553.05,0.0,0.00371,0.0,0.69064]
[1778206120244,53.04,79554.19,0.0,0.00371,0.0,0.69129]
[1778206125279,53.04,79560.58,0.0,0.00373,0.0,0.69493]
[1778206130314,53.04,79563.86,0.0,0.00375,0.0,0.6968]
[1778206135349,53.04,79569.14,0.0,0.00376,0.0,0.69983]
[1778206140384,53.04,79569.04,0.0,0.00376,0.0,0.69977]
[1778206145422,53.04,79577.91,0.0,0.00379,0.0,0.70487]
[1778206150457,53.04,79580.39,0.0,0.0038,0.0,0.70631]
[1778206155492,53.04,79580.77,0.0,0.0038,0.0,0.70653]
[1778206160527,53.04,79581.08,0.0,0.0038,0.0,0.70671]
[1778206165562,53.04,79580.76,0.0,0.0038,0.0,0.70652]
[1778206170597,53.04,79580.92,0.0,0.0038,0.0,0.70661]
[1778206175632,53.04,79581.13,0.0,0.0038,0.0,0.70584]
[1778206180668,53.04,79585.65,0.0,0.00382,0.0,0.70845]
[1778206185703,53.04,79575.2,0.0,0.00378,0.0,0.70241]
[1778206190738,53.04,79572.17,0.0,0.00377,0.0,0.70067]
[1778206195773,53.04,79575.08,0.0,0.00378,0.0,0.70234]
[1778206201815,53.04,79576.03,0.0,0.00378,0.0,0.70289]
[1778206206850,53.04,79575.65,0.0,0.00378,0.0,0.70267]
[1778206211885,53.04,79575.95,0.0,0.00378,0.0,0.70285]
[1778206216921,53.04,79576.0,0.0,0.00378,0.0,0.70287]
[1778206221956,53.04,79566.84,0.0,0.00375,0.0,0.69761]
[1778206229005,53.04,79566.82,0.0,0.00375,0.0,0.6976]
[1778206234040,53.04,79567.13,0.0,0.00375,0.0,0.69689]
[1778206239075,53.04,79562.73,0.0,0.00373,0.0,0.69437]
[1778206244111,53.04,79559.67,0.0,0.00372,0.0,0.69263]
[1778206249147,53.04,79562.15,0.0,0.00373,0.0,0.69404]
[1778206254182,53.04,79560.5,0.0,0.00373,0.0,0.6931]
[1778206259217,53.04,79559.87,0.0,0.00372,0.0,0.69274]
[1778206262238,53.04,79576.56,0.0,0.00378,0.0,0.7023]
[1778206267273,53.04,79576.9,0.0,0.00378,0.0,0.7025]
[1778206272309,53.04,79580.79,0.0,0.00379,0.0,0.70474]
[1778206277344,53.04,79584.96,0.0,0.00381,0.0,0.70715]
[1778206282380,53.04,79585.54,0.0,0.00381,0.0,0.70749]
[1778206287415,53.04,79585.49,0.0,0.00381,0.0,0.70746]
[1778206292450,53.04,79587.27,0.0,0.00381,0.0,0.70759]
[1778206297485,53.04,79594.12,0.0,0.00383,0.0,0.71157]
[1778206302520,53.04,79603.61,0.0,0.00387,0.0,0.71711]
[1778206307555,53.04,79613.6,0.0,0.0039,0.0,0.72299]
[1778206312590,53.04,79620.72,0.0,0.00393,0.0,0.7272]
[1778206317627,53.04,79620.79,0.0,0.00393,0.0,0.72724]
[1778206322660,53.04,79615.93,0.0,0.00391,0.0,0.72437]
[1778206327695,53.04,79628.8,0.0,0.00396,0.0,0.73201]
[1778206332730,53.04,79642.41,0.0,0.004,0.0,0.74017]
[1778206337765,53.04,79648.04,0.0,0.00402,0.0,0.74356]
[1778206342800,53.04,79648.83,0.0,0.00403,0.0,0.74404]
[1778206346836,53.04,79628.44,0.0,0.00395,0.0,0.73179]
[1778206351871,53.04,79630.2,0.0,0.00396,0.0,0.73192]
[1778206356906,53.04,79629.32,0.0,0.00395,0.0,0.73139]
[1778206361942,53.04,79632.96,0.0,0.00397,0.0,0.73357]
[1778206366977,53.04,79632.89,0.0,0.00397,0.0,0.73353]
[1778206372249,53.04,79634.28,0.0,0.00397,0.0,0.73436]
[1778206378056,53.04,79625.29,0.0,0.00394,0.0,0.729]
[1778206383091,53.04,79626.52,0.0,0.00394,0.0,0.72973]
[1778206388126,53.04,79627.76,0.0,0.00395,0.0,0.73046]
[1778206393161,53.04,79623.15,0.0,0.00393,0.0,0.72772]
[1778206398196,53.04,79614.9,0.0,0.0039,0.0,0.72284]
[1778206403231,53.04,79614.97,0.0,0.0039,0.0,0.72288]
[1778206408266,53.04,79611.08,0.0,0.00389,0.0,0.72059]
[1778206413301,53.04,79611.23,0.0,0.00388,0.0,0.71976]
[1778206418336,53.04,79610.53,0.0,0.00388,0.0,0.71935]
[1778206423371,53.04,79612.12,0.0,0.00389,0.0,0.72029]
[1778206428406,53.04,79610.63,0.0,0.00388,0.0,0.71941]
[1778206433441,53.04,79611.74,0.0,0.00389,0.0,0.72006]
[1778206438476,53.04,79612.88,0.0,0.00389,0.0,0.72073]
[1778206443511,53.04,79612.1,0.0,0.00389,0.0,0.72027]
[1778206448546,53.04,79616.04,0.0,0.0039,0.0,0.7226]
[1778206453581,53.04,79617.0,0.0,0.0039,0.0,0.72316]
[1778206458616,53.04,79617.14,0.0,0.00391,0.0,0.72325]
[1778206463651,53.04,79623.46,0.0,0.00393,0.0,0.72699]
[1778206468686,53.04,79632.39,0.0,0.00396,0.0,0.7323]
[1778206473722,53.04,79637.49,0.0,0.00397,0.0,0.73442]
[1778206478757,53.04,79639.03,0.0,0.00398,0.0,0.73534]
[1778206484799,53.04,79638.68,0.0,0.00398,0.0,0.73513]
[1778206489834,53.04,79639.05,0.0,0.00398,0.0,0.73535]
[1778206494869,53.04,79634.15,0.0,0.00396,0.0,0.73242]
[1778206499904,53.04,79617.3,0.0,0.0039,0.0,0.72242]
[1778206504948,53.04,79614.26,0.0,0.00389,0.0,0.72063]
[1778206509983,53.04,79608.8,0.0,0.00387,0.0,0.71742]
[1778206515019,53.04,79610.34,0.0,0.00388,0.0,0.71833]
[1778206520054,53.04,79612.46,0.0,0.00388,0.0,0.71957]
[1778206525090,53.04,79612.65,0.0,0.00388,0.0,0.71968]
[1778206530126,53.04,79613.29,0.0,0.00389,0.0,0.72006]
[1778206535161,53.04,79620.65,0.0,0.00391,0.0,0.72348]
[1778206540196,53.04,79616.9,0.0,0.00389,0.0,0.72127]
[1778206545232,53.04,79608.91,0.0,0.00387,0.0,0.71657]
[1778206550273,53.04,79606.65,0.0,0.00386,0.0,0.71525]
[1778206555308,53.04,79602.98,0.0,0.00385,0.0,0.71311]
[1778206560343,53.04,79602.72,0.0,0.00385,0.0,0.71295]
[1778206565378,53.04,79616.03,0.0,0.00389,0.0,0.72076]
[1778206570413,53.04,79618.14,0.0,0.0039,0.0,0.722]
[1778206574441,53.04,79599.51,0.0,0.00383,0.0,0.71108]
[1778206579476,53.04,79597.07,0.0,0.00383,0.0,0.70966]
[1778206584511,53.04,79596.13,0.0,0.00382,0.0,0.70912]
[1778206589546,53.04,79593.29,0.0,0.00381,0.0,0.70747]
[1778206594581,53.04,79588.43,0.0,0.00379,0.0,0.70376]
[1778206599616,53.04,79585.17,0.0,0.00378,0.0,0.70188]
[1778206604651,53.04,79589.17,0.0,0.00379,0.0,0.70418]
[1778206609686,53.04,79584.13,0.0,0.00378,0.0,0.70128]
[1778206614724,53.04,79567.37,0.0,0.00372,0.0,0.69169]
[1778206619765,53.04,79554.74,0.0,0.00368,0.0,0.68453]
[1778206621323,53.04,79548.05,0.0,0.00366,0.0,0.68077]
[1778206621774,53.04,79527.5,0.0,0.00359,0.0,0.66932]
[1778206625050,53.04,79521.03,0.0,0.00357,0.0,0.66575]
[1778206627335,53.04,79517.46,0.0,0.00356,0.0,0.66379]
[1778206628824,53.04,79466.35,0.0,0.00339,0.0,0.63621]
[1778206629830,53.04,79419.42,0.0,0.00325,0.0,0.61176]
[1778206630838,53.04,79389.69,0.0,0.00316,0.0,0.59669]
[1778206631250,53.04,79389.69,0.0,0.00316,0.0,0.59669]
[1778206632989,53.04,79383.29,0.0,0.00315,0.0,0.59348]
[1778206634304,53.04,79356.25,0.0,0.00307,0.0,0.58012]
[1778206635654,53.04,79358.15,0.0,0.00307,0.0,0.58105]
[1778206636747,53.04,79358.88,0.0,0.00308,0.0,0.5814]
[1778206636902,53.04,79374.29,0.0,0.00312,0.0,0.58901]
[1778206638100,53.04,79374.15,0.0,0.00312,0.0,0.58894]
[1778206639103,53.04,79380.78,0.0,0.00314,0.0,0.59223]
[1778206639643,53.04,79380.78,0.0,0.00314,0.0,0.59223]
[1778206639927,53.04,79364.79,0.0,0.00309,0.0,0.58431]
[1778206640333,53.04,79364.79,0.0,0.00309,0.0,0.58431]
[1778206640490,53.04,79364.79,0.0,0.00309,0.0,0.58431]
[1778206643148,53.04,79360.58,0.0,0.00308,0.0,0.58224]
[1778206643960,53.04,79360.37,0.0,0.00308,0.0,0.58214]
[1778206644964,53.04,79344.45,0.0,0.00303,0.0,0.57436]
[1778206646094,53.04,79349.07,0.0,0.00305,0.0,0.57661]
[1778206646978,53.04,79344.73,0.0,0.00304,0.0,0.5745]
[1778206652025,53.04,79370.82,0.0,0.00311,0.0,0.5865]
[1778206654030,53.04,79395.6,0.0,0.00318,0.0,0.59886]
[1778206658060,53.04,79375.57,0.0,0.00312,0.0,0.58886]
[1778206662222,53.04,79387.66,0.0,0.00315,0.0,0.59488]
[1778206664614,53.04,79398.6,0.0,0.00319,0.0,0.60037]
[1778206667726,53.04,79411.69,0.0,0.00322,0.0,0.60701]
[1778206672209,53.04,79406.04,0.0,0.00321,0.0,0.60414]
[1778206672760,53.04,79406.04,0.0,0.00321,0.0,0.60414]
[1778206673172,53.04,79374.59,0.0,0.00312,0.0,0.58837]
[1778206675034,53.04,79374.59,0.0,0.00312,0.0,0.58837]
[1778206684249,53.04,79362.52,0.0,0.00308,0.0,0.58241]
[1778206686263,53.04,79393.88,0.0,0.00317,0.0,0.598]
[1778206691298,53.04,79389.72,0.0,0.00316,0.0,0.59591]
[1778206696342,53.04,79396.07,0.0,0.00318,0.0,0.5991]
[1778206701422,53.04,79394.47,0.0,0.00317,0.0,0.59829]
[1778206702788,53.04,79394.47,0.0,0.00317,0.0,0.59829]
[1778206708471,53.04,79391.04,0.0,0.00316,0.0,0.59657]
[1778206713506,53.04,79402.71,0.0,0.00319,0.0,0.60165]
[1778206718544,53.04,79389.25,0.0,0.00315,0.0,0.59488]
[1778206719817,53.04,79389.25,0.0,0.00315,0.0,0.59488]
[1778206725597,53.04,79387.57,0.0,0.00315,0.0,0.59404]
[1778206729628,53.04,79368.86,0.0,0.0031,0.0,0.58475]
[1778206733663,53.04,79352.18,0.0,0.00305,0.0,0.57658]
[1778206736851,53.04,79354.6,0.0,0.00306,0.0,0.57776]
[1778206742426,53.04,79350.34,0.0,0.00304,0.0,0.57568]
[1778206750783,53.04,79386.56,0.0,0.00315,0.0,0.59354]
[1778206753889,53.04,79387.05,0.0,0.00315,0.0,0.59378]
[1778206759847,53.04,79376.92,0.0,0.00312,0.0,0.58874]
[1778206764882,53.04,79365.7,0.0,0.00309,0.0,0.5832]
[1778206769919,53.04,79359.88,0.0,0.00307,0.0,0.58034]
[1778206770924,53.04,79359.88,0.0,0.00307,0.0,0.58034]
[1778206776970,53.04,79373.27,0.0,0.0031,0.0,0.58615]
[1778206782008,53.04,79374.22,0.0,0.00311,0.0,0.58662]
[1778206787043,53.04,79383.31,0.0,0.00313,0.0,0.59113]
[1778206787962,53.04,79383.31,0.0,0.00313,0.0,0.59113]
[1778206793085,53.04,79382.22,0.0,0.00313,0.0,0.59059]
[1778206798120,53.04,79374.92,0.0,0.00311,0.0,0.58696]
[1778206803157,53.04,79373.48,0.0,0.0031,0.0,0.58625]
[1778206805001,53.04,79380.55,0.0,0.00313,0.0,0.58976]
[1778206810206,53.04,79381.09,0.0,0.00313,0.0,0.59002]
[1778206815241,53.04,79381.15,0.0,0.00313,0.0,0.59005]
[1778206820276,53.04,79389.37,0.0,0.00315,0.0,0.59415]
[1778206822042,53.04,79389.37,0.0,0.00315,0.0,0.59415]
[1778206825311,53.04,79417.36,0.0,0.00323,0.0,0.60829]
[1778206830346,53.04,79410.45,0.0,0.00321,0.0,0.60477]
[1778206833781,53.04,79411.67,0.0,0.00321,0.0,0.60459]
[1778206839409,53.04,79416.89,0.0,0.00323,0.0,0.60724]
[1778206845451,53.04,79417.3,0.0,0.00323,0.0,0.60745]
[1778206850815,53.04,79421.83,0.0,0.00324,0.0,0.60976]
[1778206856528,53.04,79431.1,0.0,0.00327,0.0,0.61452]
[1778206858128,53.04,79431.1,0.0,0.00327,0.0,0.61452]
[1778206859556,53.04,79453.35,0.0,0.00334,0.0,0.62606]
[1778206860484,53.04,79453.35,0.0,0.00334,0.0,0.62606]
[1778206861754,53.04,79459.27,0.0,0.00335,0.0,0.62916]
[1778206867612,53.04,79461.95,0.0,0.00336,0.0,0.63057]
[1778206873658,53.04,79462.59,0.0,0.00337,0.0,0.6309]
[1778206875097,53.04,79462.59,0.0,0.00337,0.0,0.6309]
[1778206880708,53.04,79474.53,0.0,0.0034,0.0,0.63721]
[1778206885743,53.04,79486.12,0.0,0.00344,0.0,0.64339]
[1778206887270,53.04,79488.78,0.0,0.00345,0.0,0.64481]
[1778206892793,53.04,79480.78,0.0,0.00342,0.0,0.6397]
[1778206894642,53.04,79479.16,0.0,0.00341,0.0,0.63884]
[1778206899841,53.04,79467.88,0.0,0.00338,0.0,0.63286]
[1778206904959,53.04,79466.2,0.0,0.00337,0.0,0.63197]
[1778206910918,53.04,79464.67,0.0,0.00337,0.0,0.63117]
[1778206915953,53.04,79467.25,0.0,0.00338,0.0,0.63253]
[1778206920313,53.04,79467.34,0.0,0.00338,0.0,0.63258]
[1778206926025,53.04,79472.24,0.0,0.00339,0.0,0.63517]
[1778206930897,53.04,79474.01,0.0,0.0034,0.0,0.6361]
[1778206936098,53.04,79470.42,0.0,0.00338,0.0,0.6342]
[1778206941133,53.04,79471.34,0.0,0.00339,0.0,0.63469]
[1778206942012,53.04,79471.34,0.0,0.00339,0.0,0.63469]
[1778206947175,53.04,79474.1,0.0,0.0034,0.0,0.63615]
[1778206952211,53.04,79474.43,0.0,0.00339,0.0,0.63549]
[1778206956139,53.04,79475.74,0.0,0.0034,0.0,0.63619]
[1778206961273,53.04,79484.6,0.0,0.00342,0.0,0.6409]
[1778206966308,53.04,79488.33,0.0,0.00344,0.0,0.64289]
[1778206968352,53.04,79489.38,0.0,0.00344,0.0,0.64345]
[1778206974364,53.04,79484.99,0.0,0.00343,0.0,0.64111]
[1778206980041,53.04,79487.86,0.0,0.00343,0.0,0.64264]
[1778206983461,53.04,79488.47,0.0,0.00344,0.0,0.64296]
[1778206989469,53.04,79493.15,0.0,0.00345,0.0,0.64547]
[1778206994504,53.04,79487.53,0.0,0.00343,0.0,0.64246]
[1778206999543,53.04,79471.57,0.0,0.00338,0.0,0.63398]
[1778207004578,53.04,79477.83,0.0,0.0034,0.0,0.63729]
[1778207009871,53.04,79477.54,0.0,0.0034,0.0,0.63714]
[1778207015655,53.04,79495.27,0.0,0.00345,0.0,0.64577]
[1778207020690,53.04,79496.69,0.0,0.00346,0.0,0.64653]
[1778207025725,53.04,79496.97,0.0,0.00346,0.0,0.64668]
[1778207026912,53.04,79496.97,0.0,0.00346,0.0,0.64668]
[1778207032774,53.04,79501.77,0.0,0.00347,0.0,0.64927]
[1778207037809,53.04,79503.41,0.0,0.00348,0.0,0.65015]
[1778207040076,53.04,79503.41,0.0,0.00348,0.0,0.65015]
[1778207045865,53.04,79504.37,0.0,0.00348,0.0,0.65067]
[1778207050900,53.04,79509.06,0.0,0.0035,0.0,0.65321]
[1778207052898,53.04,79508.31,0.0,0.00349,0.0,0.6528]
[1778207052957,53.04,79508.31,0.0,0.00349,0.0,0.6528]
[1778207053941,53.04,79478.88,0.0,0.0034,0.0,0.63702]
[1778207054976,53.04,79478.88,0.0,0.0034,0.0,0.63702]
[1778207054979,53.04,79457.46,0.0,0.00334,0.0,0.62573]
[1778207059983,53.04,79466.85,0.0,0.00337,0.0,0.63066]
[1778207065020,53.04,79480.41,0.0,0.00341,0.0,0.63783]
[1778207070055,53.04,79470.61,0.0,0.00338,0.0,0.63264]
[1778207075090,53.04,79478.4,0.0,0.0034,0.0,0.63593]
[1778207080125,53.04,79478.88,0.0,0.0034,0.0,0.63618]
[1778207085160,53.04,79479.91,0.0,0.0034,0.0,0.63673]
[1778207090195,53.04,79483.79,0.0,0.00341,0.0,0.63879]
[1778207095230,53.04,79485.61,0.0,0.00342,0.0,0.63976]
[1778207100266,53.04,79480.38,0.0,0.0034,0.0,0.63698]
[1778207106308,53.04,79483.52,0.0,0.00341,0.0,0.63865]
[1778207111343,53.04,79487.99,0.0,0.00343,0.0,0.64103]
[1778207116385,53.04,79492.41,0.0,0.00344,0.0,0.64339]
[1778207121420,53.04,79494.15,0.0,0.00345,0.0,0.64432]
[1778207126455,53.04,79494.42,0.0,0.00345,0.0,0.64447]
[1778207131490,53.04,79493.97,0.0,0.00344,0.0,0.64338]
[1778207137532,53.04,79494.61,0.0,0.00344,0.0,0.64373]
[1778207142567,53.04,79494.84,0.0,0.00344,0.0,0.64385]
[1778207147602,53.04,79494.93,0.0,0.00344,0.0,0.6439]
[1778207152637,53.04,79496.0,0.0,0.00345,0.0,0.64447]
[1778207157673,53.04,79496.16,0.0,0.00345,0.0,0.64456]
[1778207162708,53.04,79497.21,0.0,0.00345,0.0,0.64512]
[1778207167743,53.04,79508.34,0.0,0.00349,0.0,0.65112]
[1778207172778,53.04,79509.61,0.0,0.00349,0.0,0.6518]
[1778207177813,53.04,79496.14,0.0,0.00345,0.0,0.64455]
[1778207181841,53.04,79466.91,0.0,0.00336,0.0,0.62903]
[1778207186876,53.04,79464.42,0.0,0.00335,0.0,0.62773]
[1778207191911,53.04,79471.85,0.0,0.00337,0.0,0.6308]
[1778207196946,53.04,79479.15,0.0,0.00339,0.0,0.63466]
[1778207201981,53.04,79483.91,0.0,0.0034,0.0,0.63718]
[1778207207016,53.04,79483.42,0.0,0.0034,0.0,0.63692]
[1778207213058,53.04,79482.86,0.0,0.0034,0.0,0.63662]
[1778207218093,53.04,79476.31,0.0,0.00338,0.0,0.63315]
[1778207221114,53.04,79455.55,0.0,0.00332,0.0,0.62227]
[1778207226149,53.04,79456.68,0.0,0.00332,0.0,0.62286]
[1778207231184,53.04,79467.19,0.0,0.00335,0.0,0.62835]
[1778207236220,53.04,79465.52,0.0,0.00335,0.0,0.62748]
[1778207241255,53.04,79469.51,0.0,0.00336,0.0,0.62957]
[1778207247297,53.04,79471.94,0.0,0.00337,0.0,0.63085]
[1778207252332,53.04,79473.3,0.0,0.00337,0.0,0.63074]
[1778207257367,53.04,79473.09,0.0,0.00337,0.0,0.63062]
[1778207265424,53.04,79476.92,0.0,0.00338,0.0,0.63264]
[1778207270462,53.04,79477.09,0.0,0.00338,0.0,0.63273]
[1778207275497,53.04,79471.66,0.0,0.00336,0.0,0.62987]
[1778207280532,53.04,79473.86,0.0,0.00337,0.0,0.63103]
[1778207285567,53.04,79464.47,0.0,0.00334,0.0,0.6261]
[1778207290602,53.04,79468.51,0.0,0.00335,0.0,0.62822]
[1778207295637,53.04,79464.78,0.0,0.00334,0.0,0.62626]
[1778207300672,53.04,79452.62,0.0,0.0033,0.0,0.61993]
[1778207305707,53.04,79465.99,0.0,0.00335,0.0,0.6269]
[1778207310742,53.04,79467.09,0.0,0.00335,0.0,0.62747]
[1778207315778,53.04,79459.7,0.0,0.00332,0.0,0.62279]
[1778207320812,53.04,79459.06,0.0,0.00332,0.0,0.62245]
[1778207325847,53.04,79459.34,0.0,0.00332,0.0,0.6226]
[1778207330882,53.04,79462.44,0.0,0.00333,0.0,0.62421]
[1778207335917,53.04,79468.04,0.0,0.00335,0.0,0.62714]
[1778207340952,53.04,79468.19,0.0,0.00335,0.0,0.62722]
[1778207349008,53.04,79461.73,0.0,0.00333,0.0,0.62384]
[1778207354043,53.04,79462.09,0.0,0.00333,0.0,0.62403]
[1778207360086,53.04,79462.83,0.0,0.00333,0.0,0.62442]
[1778207366128,53.04,79462.72,0.0,0.00333,0.0,0.62436]
[1778207371163,53.04,79464.15,0.0,0.00333,0.0,0.62428]
[1778207376198,53.04,79469.4,0.0,0.00335,0.0,0.62703]
[1778207381233,53.04,79469.15,0.0,0.00335,0.0,0.6269]
[1778207386268,53.04,79474.06,0.0,0.00336,0.0,0.62948]
[1778207391303,53.04,79473.5,0.0,0.00336,0.0,0.62918]
[1778207397345,53.04,79473.99,0.0,0.00336,0.0,0.62944]
[1778207402380,53.04,79477.38,0.0,0.00337,0.0,0.63122]
[1778207407416,53.04,79478.7,0.0,0.00338,0.0,0.63192]
[1778207412450,53.04,79469.38,0.0,0.00335,0.0,0.62702]
[1778207417485,53.04,79468.42,0.0,0.00334,0.0,0.62652]
[1778207422520,53.04,79468.88,0.0,0.00335,0.0,0.62676]
[1778207427555,53.04,79468.49,0.0,0.00334,0.0,0.62655]
[1778207432590,53.04,79469.54,0.0,0.00334,0.0,0.62628]
[1778207436624,53.04,79448.29,0.0,0.00328,0.0,0.61523]
[1778207441659,53.04,79453.14,0.0,0.00329,0.0,0.61774]
[1778207446696,53.04,79463.77,0.0,0.00333,0.0,0.62326]
[1778207451733,53.04,79453.93,0.0,0.0033,0.0,0.61815]
[1778207456774,53.04,79446.43,0.0,0.00327,0.0,0.61428]
[1778207461808,53.04,79443.5,0.0,0.00326,0.0,0.61277]
[1778207466843,53.04,79442.02,0.0,0.00326,0.0,0.61201]
[1778207471878,53.04,79444.89,0.0,0.00327,0.0,0.61348]
[1778207476913,53.04,79443.88,0.0,0.00327,0.0,0.61296]
[1778207481948,53.04,79446.02,0.0,0.00327,0.0,0.61406]
[1778207486984,53.04,79457.28,0.0,0.00331,0.0,0.61989]
[1778207488998,53.04,79476.06,0.0,0.00336,0.0,0.6297]
[1778207494033,53.04,79475.87,0.0,0.00336,0.0,0.62877]
[1778207500075,53.04,79475.54,0.0,0.00336,0.0,0.6286]
[1778207505110,53.04,79490.67,0.0,0.0034,0.0,0.63659]
[1778207511153,53.04,79489.48,0.0,0.0034,0.0,0.63595]
[1778207516188,53.04,79491.68,0.0,0.00341,0.0,0.63712]
[1778207521223,53.04,79495.58,0.0,0.00342,0.0,0.6392]
[1778207526258,53.04,79507.83,0.0,0.00346,0.0,0.64575]
[1778207534314,53.04,79513.32,0.0,0.00348,0.0,0.64871]
[1778207539349,53.04,79519.36,0.0,0.00349,0.0,0.65198]
[1778207544384,53.04,79521.25,0.0,0.0035,0.0,0.653]
[1778207549420,53.04,79523.67,0.0,0.00351,0.0,0.65431]
[1778207555462,53.04,79533.35,0.0,0.00353,0.0,0.65873]
[1778207560497,53.04,79538.12,0.0,0.00355,0.0,0.66135]
[1778207565532,53.04,79551.92,0.0,0.00359,0.0,0.66895]
[1778207570567,53.04,79558.96,0.0,0.00362,0.0,0.67286]
[1778207575602,53.04,79576.03,0.0,0.00367,0.0,0.68242]
[1778207577616,53.04,79593.01,0.0,0.00373,0.0,0.69205]
[1778207582651,53.04,79592.22,0.0,0.00373,0.0,0.6916]
[1778207587686,53.04,79590.74,0.0,0.00372,0.0,0.69075]
[1778207592721,53.04,79593.34,0.0,0.00373,0.0,0.69224]
[1778207597757,53.04,79605.43,0.0,0.00377,0.0,0.69916]
[1778207602792,53.04,79612.69,0.0,0.0038,0.0,0.70335]
[1778207607827,53.04,79617.93,0.0,0.00382,0.0,0.70638]
[1778207612862,53.04,79620.15,0.0,0.00382,0.0,0.70676]
[1778207617897,53.04,79636.43,0.0,0.00388,0.0,0.71627]
[1778207622932,53.04,79651.33,0.0,0.00393,0.0,0.72506]
[1778207627967,53.04,79647.47,0.0,0.00391,0.0,0.72277]
[1778207633003,53.04,79654.29,0.0,0.00394,0.0,0.72682]
[1778207638040,53.04,79645.68,0.0,0.00391,0.0,0.72171]
[1778207643073,53.04,79647.09,0.0,0.00391,0.0,0.72255]
[1778207648108,53.04,79637.18,0.0,0.00388,0.0,0.71671]
[1778207653143,53.04,79629.13,0.0,0.00385,0.0,0.71199]
[1778207658178,53.04,79619.24,0.0,0.00382,0.0,0.70623]
[1778207663213,53.04,79621.06,0.0,0.00382,0.0,0.70729]
[1778207668248,53.04,79619.3,0.0,0.00382,0.0,0.70627]
[1778207673283,53.04,79609.77,0.0,0.00378,0.0,0.69986]
[1778207678319,53.04,79607.31,0.0,0.00377,0.0,0.69844]
[1778207683354,53.04,79606.94,0.0,0.00377,0.0,0.69823]
[1778207689396,53.04,79612.74,0.0,0.00379,0.0,0.70157]
[1778207695439,53.04,79614.16,0.0,0.00379,0.0,0.70239]
[1778207699466,53.04,79631.4,0.0,0.00385,0.0,0.71241]
[1778207704501,53.04,79639.09,0.0,0.00388,0.0,0.71691]
[1778207709536,53.04,79645.65,0.0,0.0039,0.0,0.72078]
[1778207713958,53.04,79645.68,0.0,0.0039,0.0,0.72079]
[1778207714579,53.04,79622.29,0.0,0.00382,0.0,0.7071]
[1778207718994,53.04,79614.42,0.0,0.00379,0.0,0.70254]
[1778207720954,53.04,79608.92,0.0,0.00378,0.0,0.69937]
[1778207724865,53.04,79605.86,0.0,0.00377,0.0,0.69761]
[1778207727756,53.04,79597.57,0.0,0.00374,0.0,0.69286]
[1778207731041,53.04,79603.81,0.0,0.00376,0.0,0.69643]
[1778207733265,53.04,79605.46,0.0,0.00376,0.0,0.69648]
[1778207736166,53.04,79609.9,0.0,0.00377,0.0,0.69903]
[1778207738457,53.04,79604.91,0.0,0.00376,0.0,0.69617]
[1778207740275,53.04,79595.69,0.0,0.00373,0.0,0.6909]
[1778207743159,53.04,79591.63,0.0,0.00371,0.0,0.68859]
[1778207746397,53.04,79594.44,0.0,0.00372,0.0,0.69019]
[1778207751838,53.04,79595.07,0.0,0.00372,0.0,0.69055]
[1778207756873,53.04,79594.47,0.0,0.00372,0.0,0.6902]
[1778207761908,53.04,79592.95,0.0,0.00372,0.0,0.68934]
[1778207766943,53.04,79579.13,0.0,0.00367,0.0,0.68152]
[1778207771979,53.04,79576.32,0.0,0.00366,0.0,0.67994]
[1778207777016,53.04,79566.02,0.0,0.00363,0.0,0.67418]
[1778207782051,53.04,79566.51,0.0,0.00363,0.0,0.67445]
[1778207784065,53.04,79546.14,0.0,0.00356,0.0,0.66316]
[1778207789100,53.04,79536.0,0.0,0.00353,0.0,0.65761]
[1778207794136,53.04,79541.06,0.0,0.00354,0.0,0.65951]
[1778207798164,53.04,79522.85,0.0,0.00348,0.0,0.64961]
[1778207803199,53.04,79515.94,0.0,0.00346,0.0,0.64588]
[1778207808235,53.04,79520.54,0.0,0.00348,0.0,0.64836]
[1778207813270,53.04,79527.61,0.0,0.0035,0.0,0.65218]
[1778207818305,53.04,79527.19,0.0,0.0035,0.0,0.65196]
[1778207823342,53.04,79527.03,0.0,0.0035,0.0,0.65187]
[1778207828377,53.04,79522.35,0.0,0.00348,0.0,0.64934]
[1778207833457,53.04,79524.65,0.0,0.00349,0.0,0.65058]
[1778207839455,53.04,79522.28,0.0,0.00348,0.0,0.6493]
[1778207844490,53.04,79522.99,0.0,0.00348,0.0,0.64968]
[1778207849525,53.04,79521.64,0.0,0.00348,0.0,0.64895]
[1778207854567,53.04,79534.76,0.0,0.00352,0.0,0.65521]
[1778207860602,53.04,79527.56,0.0,0.00349,0.0,0.6513]
[1778207865637,53.04,79521.56,0.0,0.00347,0.0,0.64806]
[1778207870672,53.04,79535.16,0.0,0.00352,0.0,0.65543]
[1778207875707,53.04,79534.12,0.0,0.00351,0.0,0.65486]
[1778207880742,53.04,79540.66,0.0,0.00354,0.0,0.65843]
[1778207885777,53.04,79540.21,0.0,0.00353,0.0,0.65819]
[1778207890812,53.04,79538.48,0.0,0.00353,0.0,0.65724]
[1778207895847,53.04,79539.19,0.0,0.00353,0.0,0.65763]
[1778207900897,53.04,79529.63,0.0,0.0035,0.0,0.65242]
[1778207906927,53.04,79522.95,0.0,0.00348,0.0,0.64881]
[1778207908941,53.04,79502.08,0.0,0.00341,0.0,0.63762]
[1778207913976,53.04,79500.1,0.0,0.0034,0.0,0.63573]
[1778207919011,53.04,79506.43,0.0,0.00342,0.0,0.6391]
[1778207924047,53.04,79508.21,0.0,0.00343,0.0,0.64005]
[1778207929083,53.04,79514.01,0.0,0.00345,0.0,0.64315]
[1778207934118,53.04,79514.98,0.0,0.00345,0.0,0.64367]
[1778207939153,53.04,79515.34,0.0,0.00345,0.0,0.64386]
[1778207944188,53.04,79522.58,0.0,0.00347,0.0,0.64776]
[1778207949223,53.04,79514.44,0.0,0.00345,0.0,0.64338]
[1778207954259,53.04,79506.11,0.0,0.00342,0.0,0.63893]
[1778207959294,53.04,79502.37,0.0,0.00341,0.0,0.63694]
[1778207964329,53.04,79503.8,0.0,0.00341,0.0,0.6377]
[1778207969364,53.04,79505.01,0.0,0.00342,0.0,0.63834]
[1778207974399,53.04,79504.78,0.0,0.00341,0.0,0.63738]
[1778207979434,53.04,79504.22,0.0,0.00341,0.0,0.63708]
[1778207984469,53.04,79507.3,0.0,0.00342,0.0,0.63872]
[1778207989504,53.04,79521.88,0.0,0.00347,0.0,0.64653]
[1778207994539,53.04,79527.45,0.0,0.00348,0.0,0.64954]
[1778207999574,53.04,79530.38,0.0,0.00349,0.0,0.65112]
[1778208004609,53.04,79528.37,0.0,0.00349,0.0,0.65004]
[1778208009703,53.04,79532.21,0.0,0.0035,0.0,0.65212]
[1778208014738,53.04,79529.21,0.0,0.00349,0.0,0.65049]
[1778208019773,53.04,79536.22,0.0,0.00351,0.0,0.65429]
[1778208024809,53.04,79537.43,0.0,0.00352,0.0,0.65495]
[1778208029843,53.04,79539.38,0.0,0.00352,0.0,0.65602]
[1778208034878,53.04,79539.9,0.0,0.00352,0.0,0.65544]
[1778208039913,53.04,79541.93,0.0,0.00353,0.0,0.65655]
[1778208044948,53.04,79543.14,0.0,0.00353,0.0,0.65721]
[1778208049983,53.04,79546.65,0.0,0.00354,0.0,0.65913]
[1778208055018,53.04,79547.98,0.0,0.00355,0.0,0.65986]
[1778208060053,53.04,79559.32,0.0,0.00358,0.0,0.6661]
[1778208065088,53.04,79561.87,0.0,0.00359,0.0,0.66751]
[1778208070123,53.04,79561.75,0.0,0.00359,0.0,0.66744]
[1778208075158,53.04,79553.38,0.0,0.00356,0.0,0.66282]
[1778208083214,53.04,79554.78,0.0,0.00357,0.0,0.66359]
[1778208088249,53.04,79554.33,0.0,0.00357,0.0,0.66334]
[1778208093284,53.04,79552.4,0.0,0.00356,0.0,0.66142]
[1778208098319,53.04,79540.69,0.0,0.00352,0.0,0.65501]
[1778208103354,53.04,79542.97,0.0,0.00352,0.0,0.65626]
[1778208108390,53.04,79544.42,0.0,0.00353,0.0,0.65705]
[1778208113425,53.04,79547.78,0.0,0.00354,0.0,0.65888]
[1778208118460,53.04,79547.85,0.0,0.00354,0.0,0.65892]
[1778208123495,53.04,79549.75,0.0,0.00355,0.0,0.65996]
[1778208128530,53.04,79549.77,0.0,0.00355,0.0,0.65998]
[1778208133565,53.04,79555.45,0.0,0.00357,0.0,0.66309]
[1778208138600,53.04,79550.61,0.0,0.00355,0.0,0.66044]
[1778208143635,53.04,79548.81,0.0,0.00354,0.0,0.65945]
[1778208148670,53.04,79551.53,0.0,0.00355,0.0,0.66094]
[1778208153705,53.04,79553.78,0.0,0.00356,0.0,0.66131]
[1778208159747,53.04,79553.36,0.0,0.00355,0.0,0.66108]
[1778208164782,53.04,79558.07,0.0,0.00357,0.0,0.66367]
[1778208169817,53.04,79559.94,0.0,0.00358,0.0,0.6647]
[1778208174855,53.04,79563.57,0.0,0.00359,0.0,0.66671]
[1778208179890,53.04,79564.91,0.0,0.00359,0.0,0.66745]
[1778208184925,53.04,79565.84,0.0,0.00359,0.0,0.66796]
[1778208189960,53.04,79567.98,0.0,0.0036,0.0,0.66915]
[1778208194995,53.04,79568.03,0.0,0.0036,0.0,0.66918]
[1778208200030,53.04,79566.81,0.0,0.0036,0.0,0.6685]
[1778208205065,53.04,79557.85,0.0,0.00357,0.0,0.66355]
[1778208210100,53.04,79559.31,0.0,0.00357,0.0,0.66435]
[1778208215135,53.04,79557.53,0.0,0.00356,0.0,0.66251]
[1778208220171,53.04,79557.63,0.0,0.00356,0.0,0.66256]
[1778208225206,53.04,79557.33,0.0,0.00356,0.0,0.6624]
[1778208230241,53.04,79554.85,0.0,0.00355,0.0,0.66104]
[1778208235276,53.04,79558.57,0.0,0.00357,0.0,0.66308]
[1778208240311,53.04,79560.41,0.0,0.00357,0.0,0.66409]
[1778208245346,53.04,79560.39,0.0,0.00357,0.0,0.66408]
[1778208250382,53.04,79560.88,0.0,0.00357,0.0,0.66435]
[1778208255418,53.04,79556.76,0.0,0.00356,0.0,0.66208]
[1778208260453,53.04,79557.72,0.0,0.00356,0.0,0.66261]
[1778208265488,53.04,79551.81,0.0,0.00354,0.0,0.65937]
[1778208270523,53.04,79550.87,0.0,0.00354,0.0,0.65885]
[1778208275564,53.04,79550.09,0.0,0.00353,0.0,0.65756]
[1778208280600,53.04,79547.11,0.0,0.00352,0.0,0.65594]
[1778208285635,53.04,79549.26,0.0,0.00353,0.0,0.65711]
[1778208291678,53.04,79538.7,0.0,0.0035,0.0,0.65136]
[1778208296713,53.04,79526.86,0.0,0.00346,0.0,0.64497]
[1778208301748,53.04,79531.03,0.0,0.00347,0.0,0.64722]
[1778208306783,53.04,79543.6,0.0,0.00351,0.0,0.65402]
[1778208311818,53.04,79543.08,0.0,0.00351,0.0,0.65374]
[1778208316854,53.04,79543.41,0.0,0.00351,0.0,0.65392]
[1778208321889,53.04,79544.16,0.0,0.00352,0.0,0.65433]
[1778208326929,53.04,79547.3,0.0,0.00353,0.0,0.65604]
[1778208331967,53.04,79550.97,0.0,0.00353,0.0,0.65718]
[1778208337003,53.04,79551.11,0.0,0.00353,0.0,0.65726]
[1778208343044,53.04,79551.42,0.0,0.00353,0.0,0.65743]
[1778208348079,53.04,79551.17,0.0,0.00353,0.0,0.65729]
[1778208353114,53.04,79551.19,0.0,0.00353,0.0,0.6573]
[1778208358149,53.04,79552.25,0.0,0.00354,0.0,0.65788]
[1778208363184,53.04,79561.68,0.0,0.00357,0.0,0.66306]
[1778208368219,53.04,79564.26,0.0,0.00358,0.0,0.66448]
[1778208373254,53.04,79564.3,0.0,0.00358,0.0,0.6645]
[1778208379296,53.04,79565.55,0.0,0.00358,0.0,0.66519]
[1778208384331,53.04,79565.47,0.0,0.00358,0.0,0.66515]
[1778208389366,53.04,79565.93,0.0,0.00358,0.0,0.6654]
[1778208394401,53.04,79573.83,0.0,0.0036,0.0,0.66891]
[1778208399436,53.04,79574.22,0.0,0.0036,0.0,0.66912]
[1778208404471,53.04,79582.12,0.0,0.00363,0.0,0.67352]
[1778208409506,53.04,79582.36,0.0,0.00363,0.0,0.67365]
[1778208415548,53.04,79582.55,0.0,0.00363,0.0,0.67376]
[1778208420583,53.04,79583.36,0.0,0.00363,0.0,0.67421]
[1778208425618,53.04,79582.04,0.0,0.00363,0.0,0.67347]
[1778208430653,53.04,79573.7,0.0,0.0036,0.0,0.66883]
[1778208435690,53.04,79570.03,0.0,0.00359,0.0,0.6668]
[1778208439720,53.04,79547.69,0.0,0.00352,0.0,0.65454]
[1778208444756,53.04,79546.1,0.0,0.00351,0.0,0.65367]
[1778208449792,53.04,79544.46,0.0,0.00351,0.0,0.65278]
[1778208454827,53.04,79545.21,0.0,0.0035,0.0,0.65233]
[1778208459862,53.04,79544.68,0.0,0.0035,0.0,0.65204]
[1778208464897,53.04,79541.25,0.0,0.00349,0.0,0.65018]
[1778208469932,53.04,79542.39,0.0,0.0035,0.0,0.6508]
[1778208474967,53.04,79539.63,0.0,0.00349,0.0,0.6493]
[1778208480015,53.04,79540.93,0.0,0.00349,0.0,0.65001]
[1778208485037,53.04,79543.82,0.0,0.0035,0.0,0.65157]
[1778208490072,53.04,79543.76,0.0,0.0035,0.0,0.65154]
[1778208495107,53.04,79543.72,0.0,0.0035,0.0,0.65152]
[1778208500144,53.04,79544.45,0.0,0.0035,0.0,0.65192]
[1778208505180,53.04,79544.77,0.0,0.0035,0.0,0.65209]
[1778208510214,53.04,79544.67,0.0,0.0035,0.0,0.65204]
[1778208515249,53.04,79544.26,0.0,0.0035,0.0,0.65096]
[1778208520284,53.04,79554.34,0.0,0.00353,0.0,0.65644]
[1778208525319,53.04,79554.87,0.0,0.00353,0.0,0.65673]
[1778208530354,53.04,79554.99,0.0,0.00353,0.0,0.6568]
[1778208535389,53.04,79549.63,0.0,0.00351,0.0,0.65388]
[1778208540424,53.04,79548.08,0.0,0.00351,0.0,0.65303]
[1778208545459,53.04,79548.08,0.0,0.00351,0.0,0.65303]
[1778208550494,53.04,79548.36,0.0,0.00351,0.0,0.65318]
[1778208555529,53.04,79553.37,0.0,0.00353,0.0,0.65591]
[1778208560566,53.04,79554.41,0.0,0.00353,0.0,0.65648]
[1778208565600,53.04,79553.85,0.0,0.00353,0.0,0.65618]
[1778208570635,53.04,79554.2,0.0,0.00353,0.0,0.65637]
[1778208575670,53.04,79554.01,0.0,0.00352,0.0,0.6554]
[1778208580705,53.04,79553.62,0.0,0.00352,0.0,0.65519]
[1778208585740,53.04,79564.76,0.0,0.00356,0.0,0.66129]
[1778208590776,53.04,79566.14,0.0,0.00356,0.0,0.66205]
[1778208595812,53.04,79578.73,0.0,0.0036,0.0,0.669]
[1778208600847,53.04,79589.33,0.0,0.00364,0.0,0.67491]
[1778208605882,53.04,79589.69,0.0,0.00364,0.0,0.67511]
[1778208610917,53.04,79590.47,0.0,0.00364,0.0,0.67555]
[1778208615952,53.04,79599.96,0.0,0.00367,0.0,0.68088]
[1778208620987,53.04,79608.01,0.0,0.0037,0.0,0.68543]
[1778208626022,53.04,79602.31,0.0,0.00368,0.0,0.6822]
[1778208631057,53.04,79598.3,0.0,0.00366,0.0,0.67906]
[1778208636092,53.04,79582.49,0.0,0.00361,0.0,0.67022]
[1778208641127,53.04,79580.4,0.0,0.00361,0.0,0.66906]
[1778208646162,53.04,79580.62,0.0,0.00361,0.0,0.66918]
[1778208651197,53.04,79580.81,0.0,0.00361,0.0,0.66929]
[1778208656232,53.04,79580.88,0.0,0.00361,0.0,0.66932]
[1778208661267,53.04,79578.99,0.0,0.0036,0.0,0.66828]
[1778208666302,53.04,79577.74,0.0,0.0036,0.0,0.66758]
[1778208671337,53.04,79579.7,0.0,0.0036,0.0,0.66867]
[1778208676372,53.04,79579.2,0.0,0.0036,0.0,0.66839]
[1778208681413,53.04,79569.66,0.0,0.00357,0.0,0.66312]
[1778208686446,53.04,79562.76,0.0,0.00355,0.0,0.65933]
[1778208688462,53.04,79544.52,0.0,0.00349,0.0,0.64939]
[1778208693497,53.04,79554.1,0.0,0.00352,0.0,0.65373]
[1778208698532,53.04,79553.67,0.0,0.00351,0.0,0.6535]
[1778208703567,53.04,79554.4,0.0,0.00352,0.0,0.6539]
[1778208708602,53.04,79555.51,0.0,0.00352,0.0,0.6545]
[1778208713637,53.04,79557.38,0.0,0.00353,0.0,0.65552]
[1778208718672,53.04,79556.73,0.0,0.00352,0.0,0.65517]
[1778208723707,53.04,79568.71,0.0,0.00356,0.0,0.66173]
[1778208728743,53.04,79568.37,0.0,0.00356,0.0,0.66154]
[1778208733778,53.04,79568.68,0.0,0.00356,0.0,0.66171]
[1778208738813,53.04,79559.98,0.0,0.00353,0.0,0.65694]
[1778208743848,53.04,79552.2,0.0,0.00351,0.0,0.6527]
[1778208748884,53.04,79551.84,0.0,0.00351,0.0,0.6525]
[1778208753920,53.04,79552.5,0.0,0.00351,0.0,0.652]
[1778208758955,53.04,79552.19,0.0,0.0035,0.0,0.65184]
[1778208763990,53.04,79554.66,0.0,0.00351,0.0,0.65318]
[1778208769025,53.04,79554.53,0.0,0.00351,0.0,0.65311]
[1778208774062,53.04,79554.94,0.0,0.00351,0.0,0.65333]
[1778208779097,53.04,79554.2,0.0,0.00351,0.0,0.65293]
[1778208784132,53.04,79552.3,0.0,0.00351,0.0,0.6519]
[1778208789167,53.04,79551.56,0.0,0.0035,0.0,0.65149]
[1778208794203,53.04,79552.19,0.0,0.0035,0.0,0.65184]
[1778208799238,53.04,79553.1,0.0,0.00351,0.0,0.65233]
[1778208804273,53.04,79556.15,0.0,0.00352,0.0,0.65399]
[1778208809308,53.04,79555.6,0.0,0.00352,0.0,0.65369]
[1778208815350,53.04,79554.93,0.0,0.00351,0.0,0.65247]
[1778208820385,53.04,79554.85,0.0,0.00351,0.0,0.65242]
[1778208825420,53.04,79555.4,0.0,0.00351,0.0,0.65272]
[1778208830455,53.04,79552.41,0.0,0.0035,0.0,0.6511]
[1778208835490,53.04,79552.35,0.0,0.0035,0.0,0.65107]
[1778208840525,53.04,79552.3,0.0,0.0035,0.0,0.65104]
[1778208845560,53.04,79540.65,0.0,0.00346,0.0,0.64474]
[1778208847181,53.04,79540.65,0.0,0.00346,0.0,0.64474]
[1778208847575,53.04,79522.55,0.0,0.00341,0.0,0.63507]
[1778208849744,53.04,79519.49,0.0,0.0034,0.0,0.63344]
[1778208852196,53.04,79519.58,0.0,0.0034,0.0,0.63349]
[1778208856066,53.04,79519.19,0.0,0.0034,0.0,0.63328]
[1778208861672,53.04,79517.07,0.0,0.00339,0.0,0.63216]
[1778208866707,53.04,79516.75,0.0,0.00339,0.0,0.63199]
[1778208871742,53.04,79514.89,0.0,0.00338,0.0,0.63017]
[1778208876777,53.04,79515.24,0.0,0.00338,0.0,0.63036]
[1778208882819,53.04,79516.42,0.0,0.00338,0.0,0.63098]
[1778208887854,53.04,79516.61,0.0,0.00338,0.0,0.63108]
[1778208892889,53.04,79515.58,0.0,0.00338,0.0,0.63054]
[1778208897924,53.04,79511.24,0.0,0.00337,0.0,0.62825]
[1778208902959,53.04,79513.94,0.0,0.00338,0.0,0.62967]
[1778208907994,53.04,79512.56,0.0,0.00337,0.0,0.62894]
[1778208914036,53.04,79512.51,0.0,0.00337,0.0,0.62892]
[1778208919071,53.04,79515.57,0.0,0.00338,0.0,0.63053]
[1778208924106,53.04,79516.4,0.0,0.00338,0.0,0.63097]
[1778208929141,53.04,79513.68,0.0,0.00337,0.0,0.62953]
[1778208934193,53.04,79502.25,0.0,0.00333,0.0,0.6227]
[1778208939236,53.04,79489.99,0.0,0.0033,0.0,0.61632]
[1778208944270,53.04,79485.99,0.0,0.00329,0.0,0.61425]
[1778208949305,53.04,79479.6,0.0,0.00327,0.0,0.61096]
[1778208952328,53.04,79462.18,0.0,0.00321,0.0,0.60206]
[1778208957363,53.04,79459.58,0.0,0.00321,0.0,0.60074]
[1778208962398,53.04,79463.69,0.0,0.00322,0.0,0.60283]
[1778208967433,53.04,79468.18,0.0,0.00323,0.0,0.60511]
[1778208972468,53.04,79468.87,0.0,0.00323,0.0,0.60547]
[1778208977503,53.04,79469.92,0.0,0.00324,0.0,0.606]
[1778208982538,53.04,79468.0,0.0,0.00323,0.0,0.60502]
[1778208987573,53.04,79455.23,0.0,0.00319,0.0,0.59854]
[1778208992609,53.04,79454.75,0.0,0.00319,0.0,0.5975]
[1778208997644,53.04,79441.72,0.0,0.00315,0.0,0.59095]
[1778209002679,53.04,79437.9,0.0,0.00314,0.0,0.58905]
[1778209007714,53.04,79439.22,0.0,0.00314,0.0,0.58971]
[1778209010673,53.04,79446.03,0.0,0.00316,0.0,0.59311]
[1778209015771,53.04,79454.92,0.0,0.00319,0.0,0.59758]
[1778209016518,53.04,79454.92,0.0,0.00319,0.0,0.59758]
[1778209017034,53.04,79454.92,0.0,0.00319,0.0,0.59758]
[1778209022819,53.04,79445.61,0.0,0.00316,0.0,0.5929]
[1778209028334,53.04,79444.51,0.0,0.00316,0.0,0.59235]
[1778209033896,53.04,79442.49,0.0,0.00315,0.0,0.59134]
[1778209038931,53.04,79439.01,0.0,0.00314,0.0,0.5896]
[1778209043966,53.04,79444.81,0.0,0.00316,0.0,0.5925]
[1778209049001,53.04,79446.14,0.0,0.00316,0.0,0.59317]
[1778209054036,53.04,79444.69,0.0,0.00315,0.0,0.59164]
[1778209060079,53.04,79447.01,0.0,0.00316,0.0,0.5928]
[1778209065113,53.04,79452.88,0.0,0.00318,0.0,0.59575]
[1778209070148,53.04,79452.78,0.0,0.00318,0.0,0.5957]
[1778209075184,53.04,79460.55,0.0,0.0032,0.0,0.59962]
[1778209080219,53.04,79460.04,0.0,0.0032,0.0,0.59936]
[1778209085254,53.04,79464.98,0.0,0.00321,0.0,0.60187]
[1778209090289,53.04,79467.66,0.0,0.00322,0.0,0.60323]
[1778209095324,53.04,79479.34,0.0,0.00326,0.0,0.6092]
[1778209100359,53.04,79479.77,0.0,0.00326,0.0,0.60942]
[1778209105397,53.04,79479.48,0.0,0.00326,0.0,0.60927]
[1778209110432,53.04,79479.4,0.0,0.00326,0.0,0.60923]
[1778209115467,53.04,79479.94,0.0,0.00325,0.0,0.60869]
[1778209121515,53.04,79480.1,0.0,0.00325,0.0,0.60877]
[1778209126550,53.04,79481.87,0.0,0.00326,0.0,0.60968]
[1778209131585,53.04,79482.87,0.0,0.00326,0.0,0.61019]
[1778209136620,53.04,79482.55,0.0,0.00326,0.0,0.61003]
[1778209141655,53.04,79470.38,0.0,0.00323,0.0,0.6038]
[1778209146690,53.04,79474.78,0.0,0.00324,0.0,0.60605]
[1778209151725,53.04,79476.85,0.0,0.00324,0.0,0.60711]
[1778209156766,53.04,79477.14,0.0,0.00325,0.0,0.60726]
[1778209161801,53.04,79474.67,0.0,0.00324,0.0,0.60599]
[1778209166836,53.04,79474.48,0.0,0.00324,0.0,0.6059]
[1778209171871,53.04,79467.42,0.0,0.00321,0.0,0.60149]
[1778209178920,53.04,79467.92,0.0,0.00321,0.0,0.60175]
[1778209183955,53.04,79466.58,0.0,0.00321,0.0,0.60107]
[1778209188993,53.04,79467.63,0.0,0.00321,0.0,0.6016]
[1778209194033,53.04,79475.57,0.0,0.00324,0.0,0.60564]
[1778209199076,53.04,79471.96,0.0,0.00323,0.0,0.6038]
[1778209204111,53.04,79454.48,0.0,0.00317,0.0,0.59495]
[1778209209146,53.04,79444.38,0.0,0.00314,0.0,0.58989]
[1778209214181,53.04,79438.22,0.0,0.00313,0.0,0.58683]
[1778209219217,53.04,79438.15,0.0,0.00313,0.0,0.58679]
[1778209226266,53.04,79438.24,0.0,0.00313,0.0,0.58684]
[1778209231302,53.04,79437.7,0.0,0.00312,0.0,0.58578]
[1778209237343,53.04,79437.95,0.0,0.00312,0.0,0.5859]
[1778209242378,53.04,79426.11,0.0,0.00309,0.0,0.58005]
[1778209247413,53.04,79426.62,0.0,0.00309,0.0,0.5803]
[1778209252448,53.04,79424.66,0.0,0.00308,0.0,0.57934]
[1778209257483,53.04,79415.45,0.0,0.00306,0.0,0.57482]
[1778209260506,53.04,79398.02,0.0,0.00301,0.0,0.56637]
[1778209265546,53.04,79384.19,0.0,0.00297,0.0,0.55973]
[1778209270582,53.04,79376.65,0.0,0.00295,0.0,0.55614]
[1778209274610,53.04,79356.32,0.0,0.00289,0.0,0.54657]
[1778209279647,53.04,79371.53,0.0,0.00293,0.0,0.55372]
[1778209284682,53.04,79367.23,0.0,0.00292,0.0,0.55169]
[1778209289717,53.04,79356.06,0.0,0.00289,0.0,0.54644]
[1778209294754,53.04,79363.38,0.0,0.00291,0.0,0.54912]
[1778209299789,53.04,79354.98,0.0,0.00289,0.0,0.54519]
[1778209304824,53.04,79344.64,0.0,0.00286,0.0,0.54038]
[1778209307624,53.04,79344.75,0.0,0.00286,0.0,0.54043]
[1778209307901,53.04,79344.75,0.0,0.00286,0.0,0.54043]
[1778209308953,53.04,79310.28,0.0,0.00277,0.0,0.52467]
[1778209310234,53.04,79310.28,0.0,0.00277,0.0,0.52467]
[1778209311485,53.04,79313.8,0.0,0.00278,0.0,0.52626]
[1778209313299,53.04,79324.32,0.0,0.0028,0.0,0.53104]
[1778209315413,53.04,79333.46,0.0,0.00283,0.0,0.53523]
[1778209319424,53.04,79326.34,0.0,0.00281,0.0,0.53196]
[1778209321571,53.04,79336.18,0.0,0.00284,0.0,0.53648]
[1778209323482,53.04,79338.13,0.0,0.00284,0.0,0.53737]
[1778209325589,53.04,79341.4,0.0,0.00285,0.0,0.53888]
[1778209327739,53.04,79344.04,0.0,0.00286,0.0,0.5401]
[1778209331708,53.04,79344.03,0.0,0.00286,0.0,0.5401]
[1778209332654,53.04,79344.06,0.0,0.00286,0.0,0.54011]
[1778209333122,53.04,79324.8,0.0,0.00281,0.0,0.53126]
[1778209334773,53.04,79324.8,0.0,0.00281,0.0,0.53126]
[1778209340171,53.04,79328.26,0.0,0.00281,0.0,0.53284]
[1778209345206,53.04,79330.03,0.0,0.00282,0.0,0.53365]
[1778209350241,53.04,79316.93,0.0,0.00278,0.0,0.52768]
[1778209355276,53.04,79308.06,0.0,0.00276,0.0,0.52294]
[1778209360311,53.04,79304.76,0.0,0.00275,0.0,0.52146]
[1778209365346,53.04,79303.41,0.0,0.00275,0.0,0.52085]
[1778209370381,53.04,79304.05,0.0,0.00275,0.0,0.52114]
[1778209376423,53.04,79300.81,0.0,0.00274,0.0,0.51968]
[1778209381458,53.04,79305.73,0.0,0.00275,0.0,0.52189]
[1778209386493,53.04,79300.61,0.0,0.00274,0.0,0.51959]
[1778209391528,53.04,79307.53,0.0,0.00276,0.0,0.5227]
[1778209396569,53.04,79302.07,0.0,0.00274,0.0,0.52025]
[1778209401604,53.04,79301.75,0.0,0.00274,0.0,0.52011]
[1778209406639,53.04,79306.03,0.0,0.00275,0.0,0.52203]
[1778209411674,53.04,79316.42,0.0,0.00278,0.0,0.52599]
[1778209416709,53.04,79311.86,0.0,0.00276,0.0,0.52393]
[1778209421746,53.04,79302.04,0.0,0.00274,0.0,0.51951]
[1778209426780,53.04,79308.87,0.0,0.00276,0.0,0.52258]
[1778209431815,53.04,79308.76,0.0,0.00276,0.0,0.52253]
[1778209436850,53.04,79302.0,0.0,0.00274,0.0,0.5195]
[1778209441885,53.04,79301.25,0.0,0.00274,0.0,0.51916]
[1778209446920,53.04,79303.16,0.0,0.00274,0.0,0.52002]
[1778209450968,53.04,79285.75,0.0,0.0027,0.0,0.51226]
[1778209455996,53.04,79291.13,0.0,0.00271,0.0,0.51465]
[1778209461030,53.04,79282.75,0.0,0.00269,0.0,0.51094]
[1778209466065,53.04,79287.59,0.0,0.0027,0.0,0.51308]
[1778209471100,53.04,79287.88,0.0,0.0027,0.0,0.51249]
[1778209476135,53.04,79291.26,0.0,0.00271,0.0,0.51399]
[1778209481170,53.04,79299.73,0.0,0.00273,0.0,0.51776]
[1778209484135,53.04,79295.48,0.0,0.00272,0.0,0.51586]
[1778209485929,53.04,79292.14,0.0,0.00271,0.0,0.51438]
[1778209491656,53.04,79286.72,0.0,0.0027,0.0,0.51198]
[1778209494265,53.04,79266.04,0.0,0.00264,0.0,0.5029]
[1778209495521,53.04,79266.04,0.0,0.00264,0.0,0.5029]
[1778209501314,53.04,79264.86,0.0,0.00264,0.0,0.50239]
[1778209505773,53.04,79264.65,0.0,0.00264,0.0,0.50229]
[1778209508259,53.04,79251.51,0.0,0.00261,0.0,0.4966]
[1778209510084,53.04,79248.91,0.0,0.0026,0.0,0.49549]
[1778209513060,53.04,79240.46,0.0,0.00258,0.0,0.49186]
[1778209513161,53.04,79241.01,0.0,0.00258,0.0,0.4921]
[1778209513699,53.04,79241.01,0.0,0.00258,0.0,0.4921]
[1778209517134,53.04,79242.33,0.0,0.00259,0.0,0.49266]
[1778209518702,53.04,79235.81,0.0,0.00257,0.0,0.48988]
[1778209519017,53.04,79235.81,0.0,0.00257,0.0,0.48988]
[1778209519597,53.04,79235.02,0.0,0.00257,0.0,0.48954]
[1778209519696,53.04,79235.02,0.0,0.00257,0.0,0.48954]
[1778209519697,53.04,79198.56,0.0,0.00248,0.0,0.47424]
[1778209523490,53.04,79216.83,0.0,0.00252,0.0,0.48185]
[1778209524106,53.04,79216.83,0.0,0.00252,0.0,0.48185]
[1778209529441,53.04,79206.02,0.0,0.0025,0.0,0.47733]
[1778209530821,53.04,79204.38,0.0,0.00249,0.0,0.47665]
[1778209530903,53.04,79204.38,0.0,0.00249,0.0,0.47665]
[1778209531546,53.04,79241.44,0.0,0.00258,0.0,0.49159]
[1778209532623,53.04,79241.44,0.0,0.00258,0.0,0.49159]
[1778209532625,53.04,79258.63,0.0,0.00262,0.0,0.49898]
[1778209533701,53.04,79258.63,0.0,0.00262,0.0,0.49898]
[1778209535903,53.04,79248.14,0.0,0.0026,0.0,0.49446]
[1778209536057,53.04,79248.14,0.0,0.0026,0.0,0.49446]
[1778209539000,53.04,79259.99,0.0,0.00263,0.0,0.49957]
[1778209540998,53.04,79266.95,0.0,0.00264,0.0,0.50259]
[1778209541619,53.04,79284.66,0.0,0.00269,0.0,0.51035]
[1778209542259,53.04,79284.66,0.0,0.00269,0.0,0.51035]
[1778209543672,53.04,79290.44,0.0,0.0027,0.0,0.51291]
[1778209545273,53.04,79303.39,0.0,0.00273,0.0,0.51867]
[1778209547264,53.04,79313.34,0.0,0.00276,0.0,0.52314]
[1778209548615,53.04,79315.06,0.0,0.00276,0.0,0.52392]
[1778209551344,53.04,79316.21,0.0,0.00277,0.0,0.52444]
[1778209551623,53.04,79316.21,0.0,0.00277,0.0,0.52444]
[1778209552697,53.04,79345.58,0.0,0.00285,0.0,0.53784]
[1778209554399,53.04,79349.41,0.0,0.00286,0.0,0.53961]
[1778209555861,53.04,79347.98,0.0,0.00285,0.0,0.53895]
[1778209557733,53.04,79329.79,0.0,0.0028,0.0,0.5306]
[1778209558470,53.04,79329.79,0.0,0.0028,0.0,0.5306]
[1778209563778,53.04,79337.74,0.0,0.00282,0.0,0.53424]
[1778209568813,53.04,79327.93,0.0,0.0028,0.0,0.52975]
[1778209569624,53.04,79327.93,0.0,0.0028,0.0,0.52975]
[1778209573213,53.04,79317.65,0.0,0.00277,0.0,0.52509]
[1778209578895,53.04,79324.63,0.0,0.00279,0.0,0.52825]
[1778209582311,53.04,79317.53,0.0,0.00277,0.0,0.52503]
[1778209582602,53.04,79317.53,0.0,0.00277,0.0,0.52503]
[1778209585508,53.04,79294.29,0.0,0.00271,0.0,0.51462]
[1778209587682,53.04,79293.5,0.0,0.00271,0.0,0.51427]
[1778209588978,53.04,79270.72,0.0,0.00265,0.0,0.50424]
[1778209591687,53.04,79262.55,0.0,0.00263,0.0,0.50068]
[1778209594659,53.04,79266.61,0.0,0.00264,0.0,0.50174]
[1778209595005,53.04,79266.61,0.0,0.00264,0.0,0.50174]
[1778209600055,53.04,79266.22,0.0,0.00264,0.0,0.50157]
[1778209601061,53.04,79266.22,0.0,0.00264,0.0,0.50157]
[1778209603336,53.04,79268.23,0.0,0.00264,0.0,0.50244]
[1778209607295,53.04,79260.17,0.0,0.00262,0.0,0.49895]
[1778209609648,53.04,79258.59,0.0,0.00262,0.0,0.49826]
[1778209613417,53.04,79272.54,0.0,0.00265,0.0,0.50432]
[1778209619195,53.04,79274.81,0.0,0.00266,0.0,0.50532]
[1778209624230,53.04,79278.5,0.0,0.00267,0.0,0.50693]
[1778209627382,53.04,79283.63,0.0,0.00268,0.0,0.50919]
[1778209628776,53.04,79283.26,0.0,0.00268,0.0,0.50902]
[1778209630913,53.04,79281.77,0.0,0.00268,0.0,0.50837]
[1778209635387,53.04,79289.97,0.0,0.0027,0.0,0.51199]
[1778209641349,53.04,79299.64,0.0,0.00272,0.0,0.51628]
[1778209646384,53.04,79295.02,0.0,0.00271,0.0,0.51422]
[1778209651420,53.04,79301.73,0.0,0.00272,0.0,0.51649]
[1778209656455,53.04,79307.86,0.0,0.00274,0.0,0.51923]
[1778209661490,53.04,79309.31,0.0,0.00274,0.0,0.51988]
[1778209666525,53.04,79319.1,0.0,0.00277,0.0,0.52429]
[1778209671560,53.04,79323.52,0.0,0.00278,0.0,0.52628]
[1778209676421,53.04,79331.68,0.0,0.0028,0.0,0.52999]
[1778209677785,53.04,79340.94,0.0,0.00283,0.0,0.53423]
[1778209681422,53.04,79342.18,0.0,0.00283,0.0,0.5348]
[1778209683953,53.04,79332.06,0.0,0.0028,0.0,0.53017]
[1778209689724,53.04,79331.59,0.0,0.0028,0.0,0.52995]
[1778209694759,53.04,79330.71,0.0,0.0028,0.0,0.52955]
[1778209699794,53.04,79329.69,0.0,0.0028,0.0,0.52909]
[1778209704829,53.04,79330.61,0.0,0.0028,0.0,0.52951]
[1778209708857,53.04,79347.86,0.0,0.00284,0.0,0.53741]
[1778209713892,53.04,79346.44,0.0,0.00284,0.0,0.53602]
[1778209718928,53.04,79348.85,0.0,0.00284,0.0,0.53713]
[1778209723962,53.04,79350.15,0.0,0.00285,0.0,0.53773]
[1778209728997,53.04,79349.1,0.0,0.00284,0.0,0.53724]
[1778209734033,53.04,79352.39,0.0,0.00285,0.0,0.53876]
[1778209739068,53.04,79352.58,0.0,0.00285,0.0,0.53885]
[1778209744103,53.04,79352.62,0.0,0.00285,0.0,0.53887]
[1778209749138,53.04,79348.27,0.0,0.00284,0.0,0.53686]
[1778209754173,53.04,79341.96,0.0,0.00282,0.0,0.53396]
[1778209757933,53.04,79339.37,0.0,0.00282,0.0,0.53277]
[1778209760887,53.04,79337.68,0.0,0.00281,0.0,0.532]
[1778209762481,53.04,79337.74,0.0,0.00281,0.0,0.53202]
[1778209772299,53.04,79345.44,0.0,0.00283,0.0,0.53482]
[1778209777334,53.04,79346.63,0.0,0.00283,0.0,0.53536]
[1778209782369,53.04,79345.73,0.0,0.00283,0.0,0.53495]
[1778209787404,53.04,79345.15,0.0,0.00283,0.0,0.53468]
[1778209794454,53.04,79344.98,0.0,0.00283,0.0,0.5346]
[1778209800496,53.04,79348.84,0.0,0.00284,0.0,0.53638]
[1778209805531,53.04,79361.05,0.0,0.00287,0.0,0.54203]
[1778209810566,53.04,79374.56,0.0,0.00291,0.0,0.54834]
[1778209815602,53.04,79388.44,0.0,0.00295,0.0,0.55489]
[1778209820638,53.04,79392.69,0.0,0.00296,0.0,0.55691]
[1778209824665,53.04,79411.97,0.0,0.00301,0.0,0.56615]
[1778209829701,53.04,79427.58,0.0,0.00306,0.0,0.57372]
[1778209834736,53.04,79420.78,0.0,0.00303,0.0,0.56963]
[1778209839771,53.04,79422.17,0.0,0.00304,0.0,0.57031]
[1778209844806,53.04,79418.93,0.0,0.00303,0.0,0.56874]
[1778209849841,53.04,79424.86,0.0,0.00304,0.0,0.57161]
[1778209854876,53.04,79441.72,0.0,0.00309,0.0,0.57987]
[1778209859911,53.04,79445.31,0.0,0.0031,0.0,0.58164]
[1778209864946,53.04,79438.19,0.0,0.00308,0.0,0.57813]
[1778209869984,53.04,79440.53,0.0,0.00309,0.0,0.57928]
[1778209875020,53.04,79430.04,0.0,0.00306,0.0,0.57414]
[1778209880055,53.04,79418.53,0.0,0.00303,0.0,0.56854]
[1778209885091,53.04,79415.97,0.0,0.00302,0.0,0.5673]
[1778209890126,53.04,79418.39,0.0,0.00303,0.0,0.56847]
[1778209895161,53.04,79428.75,0.0,0.00305,0.0,0.57273]
[1778209900196,53.04,79435.48,0.0,0.00307,0.0,0.57602]
[1778209905232,53.04,79437.02,0.0,0.00307,0.0,0.57677]
[1778209911275,53.04,79437.38,0.0,0.00308,0.0,0.57695]
[1778209916309,53.04,79435.61,0.0,0.00307,0.0,0.57608]
[1778209921344,53.04,79431.92,0.0,0.00306,0.0,0.57428]
[1778209926379,53.04,79421.3,0.0,0.00303,0.0,0.56911]
[1778209931414,53.04,79424.52,0.0,0.00304,0.0,0.57067]
[1778209936451,53.04,79419.72,0.0,0.00302,0.0,0.56834]
[1778209941486,53.04,79419.83,0.0,0.00303,0.0,0.5684]
[1778209946522,53.04,79411.15,0.0,0.003,0.0,0.56421]
[1778209951557,53.04,79410.61,0.0,0.003,0.0,0.56318]
[1778209956650,53.04,79418.35,0.0,0.00302,0.0,0.5669]
[1778209961651,53.04,79426.75,0.0,0.00304,0.0,0.57098]
[1778209966686,53.04,79434.87,0.0,0.00306,0.0,0.57494]
[1778209971721,53.04,79441.37,0.0,0.00308,0.0,0.57812]
[1778209976756,53.04,79446.78,0.0,0.0031,0.0,0.58079]
[1778209981791,53.04,79445.31,0.0,0.00309,0.0,0.58006]
[1778209986826,53.04,79448.72,0.0,0.0031,0.0,0.58174]
[1778209991861,53.04,79448.88,0.0,0.0031,0.0,0.58182]
[1778209996896,53.04,79453.03,0.0,0.00312,0.0,0.58388]
[1778210001931,53.04,79464.51,0.0,0.00315,0.0,0.58959]
[1778210006966,53.04,79462.74,0.0,0.00314,0.0,0.5887]
[1778210012004,53.04,79474.03,0.0,0.00317,0.0,0.59356]
[1778210017040,53.04,79474.21,0.0,0.00317,0.0,0.59365]
[1778210023082,53.04,79469.27,0.0,0.00316,0.0,0.59117]
[1778210028117,53.04,79467.65,0.0,0.00315,0.0,0.59036]
[1778210033152,53.04,79454.94,0.0,0.00312,0.0,0.58403]
[1778210038187,53.04,79455.98,0.0,0.00312,0.0,0.58455]
[1778210043224,53.04,79453.51,0.0,0.00311,0.0,0.58332]
[1778210048259,53.04,79452.83,0.0,0.00311,0.0,0.58298]
[1778210053309,53.04,79452.23,0.0,0.00311,0.0,0.58269]
[1778210058340,53.04,79447.11,0.0,0.00309,0.0,0.58016]
[1778210066396,53.04,79450.39,0.0,0.0031,0.0,0.58178]
[1778210076466,53.04,79450.25,0.0,0.0031,0.0,0.58092]
[1778210081501,53.04,79453.12,0.0,0.00311,0.0,0.58234]
[1778210086536,53.04,79451.9,0.0,0.0031,0.0,0.58173]
[1778210094592,53.04,79451.82,0.0,0.0031,0.0,0.58169]
[1778210099631,53.04,79456.7,0.0,0.00312,0.0,0.58411]
[1778210104666,53.04,79466.5,0.0,0.00315,0.0,0.58899]
[1778210109701,53.04,79475.87,0.0,0.00317,0.0,0.59368]
[1778210114736,53.04,79475.17,0.0,0.00317,0.0,0.59333]
[1778210119771,53.04,79475.13,0.0,0.00317,0.0,0.59331]
[1778210124806,53.04,79479.64,0.0,0.00319,0.0,0.59558]
[1778210129841,53.04,79495.16,0.0,0.00323,0.0,0.60345]
[1778210134882,53.04,79495.47,0.0,0.00323,0.0,0.60279]
[1778210139917,53.04,79496.67,0.0,0.00323,0.0,0.6034]
[1778210144952,53.04,79497.58,0.0,0.00323,0.0,0.60387]
[1778210149987,53.04,79510.88,0.0,0.00327,0.0,0.61069]
[1778210156029,53.04,79511.87,0.0,0.00328,0.0,0.6112]
[1778210161064,53.04,79510.1,0.0,0.00327,0.0,0.61029]
[1778210166099,53.04,79509.83,0.0,0.00327,0.0,0.61015]
[1778210171134,53.04,79514.75,0.0,0.00329,0.0,0.61268]
[1778210176170,53.04,79525.5,0.0,0.00332,0.0,0.61826]
[1778210181205,53.04,79520.88,0.0,0.0033,0.0,0.61586]
[1778210182899,53.04,79524.3,0.0,0.00332,0.0,0.61763]
[1778210183223,53.04,79546.09,0.0,0.00338,0.0,0.62906]
[1778210187600,53.04,79547.36,0.0,0.00339,0.0,0.62973]
[1778210187934,53.04,79545.27,0.0,0.00338,0.0,0.62862]
[1778210192084,53.04,79571.31,0.0,0.00346,0.0,0.64165]
[1778210197323,53.04,79572.19,0.0,0.00346,0.0,0.64212]
[1778210202358,53.04,79573.92,0.0,0.00347,0.0,0.64305]
[1778210207393,53.04,79581.53,0.0,0.00349,0.0,0.64716]
[1778210212428,53.04,79583.37,0.0,0.0035,0.0,0.64816]
[1778210217463,53.04,79578.28,0.0,0.00348,0.0,0.6454]
[1778210222498,53.04,79590.57,0.0,0.00352,0.0,0.65207]
[1778210227533,53.04,79591.7,0.0,0.00352,0.0,0.65268]
[1778210232569,53.04,79580.56,0.0,0.00349,0.0,0.64663]
[1778210237604,53.04,79582.39,0.0,0.00349,0.0,0.64763]
[1778210242639,53.04,79576.51,0.0,0.00347,0.0,0.64445]
[1778210247674,53.04,79570.01,0.0,0.00345,0.0,0.64095]
[1778210252710,53.04,79557.74,0.0,0.00341,0.0,0.63355]
[1778210257744,53.04,79556.89,0.0,0.00341,0.0,0.63309]
[1778210262779,53.04,79554.48,0.0,0.0034,0.0,0.63181]
[1778210267814,53.04,79552.99,0.0,0.0034,0.0,0.63102]
[1778210272849,53.04,79546.12,0.0,0.00337,0.0,0.62739]
[1778210277884,53.04,79550.54,0.0,0.00339,0.0,0.62973]
[1778210282919,53.04,79550.17,0.0,0.00339,0.0,0.62953]
[1778210287954,53.04,79536.54,0.0,0.00334,0.0,0.62236]
[1778210292989,53.04,79532.56,0.0,0.00333,0.0,0.62028]
[1778210298025,53.04,79530.7,0.0,0.00333,0.0,0.61931]
[1778210303060,53.04,79532.11,0.0,0.00333,0.0,0.62004]
[1778210308096,53.04,79533.2,0.0,0.00333,0.0,0.62061]
[1778210313131,53.04,79532.47,0.0,0.00333,0.0,0.6194]
[1778210318166,53.04,79532.67,0.0,0.00333,0.0,0.61951]
[1778210324208,53.04,79532.63,0.0,0.00333,0.0,0.61948]
[1778210329246,53.04,79543.38,0.0,0.00336,0.0,0.62511]
[1778210334281,53.04,79542.58,0.0,0.00336,0.0,0.62469]
[1778210339316,53.04,79532.23,0.0,0.00333,0.0,0.61928]
[1778210344351,53.04,79532.26,0.0,0.00333,0.0,0.61929]
[1778210349386,53.04,79531.93,0.0,0.00333,0.0,0.61912]
[1778210354421,53.04,79532.22,0.0,0.00333,0.0,0.61927]
[1778210360463,53.04,79532.07,0.0,0.00333,0.0,0.61919]
[1778210365498,53.04,79535.8,0.0,0.00334,0.0,0.62114]
[1778210370534,53.04,79537.14,0.0,0.00334,0.0,0.62184]
[1778210375568,53.04,79549.83,0.0,0.00338,0.0,0.62767]
[1778210377094,53.04,79550.34,0.0,0.00338,0.0,0.62794]
[1778210382617,53.04,79550.79,0.0,0.00338,0.0,0.62818]
[1778210387652,53.04,79548.34,0.0,0.00337,0.0,0.62689]
[1778210392687,53.04,79548.26,0.0,0.00337,0.0,0.62685]
[1778210397722,53.04,79549.89,0.0,0.00338,0.0,0.6277]
[1778210402757,53.04,79550.92,0.0,0.00338,0.0,0.62825]
[1778210407792,53.04,79552.19,0.0,0.00338,0.0,0.62892]
[1778210412828,53.04,79553.58,0.0,0.00339,0.0,0.62965]
[1778210414990,53.04,79554.24,0.0,0.00339,0.0,0.63]
[1778210419440,53.04,79561.12,0.0,0.00341,0.0,0.63365]
[1778210423267,53.04,79563.13,0.0,0.00342,0.0,0.63472]
[1778210428940,53.04,79566.31,0.0,0.00343,0.0,0.63642]
[1778210433975,53.04,79562.78,0.0,0.00341,0.0,0.63369]
[1778210439010,53.04,79575.37,0.0,0.00345,0.0,0.64042]
[1778210444045,53.04,79575.55,0.0,0.00345,0.0,0.64051]
[1778210449091,53.04,79564.53,0.0,0.00342,0.0,0.63462]
[1778210454116,53.04,79563.22,0.0,0.00341,0.0,0.63392]
[1778210459151,53.04,79557.96,0.0,0.0034,0.0,0.63113]
[1778210464186,53.04,79559.85,0.0,0.0034,0.0,0.63213]
[1778210470232,53.04,79559.73,0.0,0.0034,0.0,0.63207]
[1778210475267,53.04,79558.59,0.0,0.0034,0.0,0.63147]
[1778210480302,53.04,79558.39,0.0,0.0034,0.0,0.63136]
[1778210486344,53.04,79558.63,0.0,0.0034,0.0,0.63149]
[1778210491379,53.04,79555.91,0.0,0.00339,0.0,0.6292]
[1778210496418,53.04,79555.13,0.0,0.00338,0.0,0.62879]
[1778210501453,53.04,79571.57,0.0,0.00344,0.0,0.63753]
[1778210506489,53.04,79571.06,0.0,0.00343,0.0,0.63726]
[1778210511524,53.04,79572.75,0.0,0.00344,0.0,0.63816]
[1778210516559,53.04,79585.48,0.0,0.00348,0.0,0.64501]
[1778210521594,53.04,79589.35,0.0,0.00349,0.0,0.6471]
[1778210526629,53.04,79574.28,0.0,0.00344,0.0,0.63898]
[1778210531664,53.04,79581.01,0.0,0.00347,0.0,0.6426]
[1778210536699,53.04,79581.56,0.0,0.00347,0.0,0.64289]
[1778210541735,53.04,79582.46,0.0,0.00347,0.0,0.64338]
[1778210546770,53.04,79593.43,0.0,0.00351,0.0,0.64931]
[1778210551805,53.04,79595.84,0.0,0.00351,0.0,0.64976]
[1778210556840,53.04,79594.24,0.0,0.0035,0.0,0.64889]
[1778210565903,53.04,79594.49,0.0,0.0035,0.0,0.64903]
[1778210570938,53.04,79587.06,0.0,0.00348,0.0,0.645]
[1778210575973,53.04,79591.93,0.0,0.0035,0.0,0.64764]
[1778210581010,53.04,79591.92,0.0,0.0035,0.0,0.64763]
[1778210586046,53.04,79586.77,0.0,0.00348,0.0,0.64485]
[1778210591080,53.04,79591.64,0.0,0.0035,0.0,0.64748]
[1778210595108,53.04,79573.9,0.0,0.00344,0.0,0.63793]
[1778210600143,53.04,79574.82,0.0,0.00344,0.0,0.63842]
[1778210605178,53.04,79573.8,0.0,0.00344,0.0,0.63787]
[1778210610213,53.04,79571.32,0.0,0.00343,0.0,0.63655]
[1778210615253,53.04,79565.25,0.0,0.00341,0.0,0.63247]
[1778210620283,53.04,79562.43,0.0,0.0034,0.0,0.63097]
[1778210625318,53.04,79562.31,0.0,0.0034,0.0,0.63091]
[1778210630355,53.04,79563.34,0.0,0.0034,0.0,0.63145]
[1778210635390,53.04,79565.94,0.0,0.00341,0.0,0.63283]
[1778210640425,53.04,79567.07,0.0,0.00341,0.0,0.63344]
[1778210645460,53.04,79567.12,0.0,0.00341,0.0,0.63346]
[1778210650495,53.04,79567.91,0.0,0.00342,0.0,0.63388]
[1778210655530,53.04,79567.41,0.0,0.00341,0.0,0.63362]
[1778210660565,53.04,79567.2,0.0,0.00341,0.0,0.6335]
[1778210665600,53.04,79567.65,0.0,0.00341,0.0,0.63374]
[1778210670636,53.04,79565.43,0.0,0.00341,0.0,0.63256]
[1778210675671,53.04,79564.87,0.0,0.0034,0.0,0.63142]
[1778210680706,53.04,79565.92,0.0,0.0034,0.0,0.63198]
[1778210685741,53.04,79570.13,0.0,0.00342,0.0,0.63422]
[1778210690776,53.04,79582.51,0.0,0.00346,0.0,0.64084]
[1778210695811,53.04,79582.63,0.0,0.00346,0.0,0.6409]
[1778210701853,53.04,79581.95,0.0,0.00346,0.0,0.64054]
[1778210706888,53.04,79569.89,0.0,0.00342,0.0,0.63409]
[1778210711926,53.04,79569.63,0.0,0.00342,0.0,0.63395]
[1778210716961,53.04,79569.29,0.0,0.00342,0.0,0.63377]
[1778210721996,53.04,79567.05,0.0,0.00341,0.0,0.63258]
[1778210727033,53.04,79565.55,0.0,0.0034,0.0,0.63178]
[1778210732070,53.04,79563.88,0.0,0.00339,0.0,0.63005]
[1778210737105,53.04,79564.15,0.0,0.00339,0.0,0.6302]
[1778210742140,53.04,79562.88,0.0,0.00339,0.0,0.62952]
[1778210747176,53.04,79566.94,0.0,0.0034,0.0,0.63168]
[1778210752212,53.04,79570.74,0.0,0.00342,0.0,0.6337]
[1778210757246,53.04,79571.54,0.0,0.00342,0.0,0.63412]
[1778210762281,53.04,79568.42,0.0,0.00341,0.0,0.63246]
[1778210765901,53.04,79566.56,0.0,0.0034,0.0,0.63147]
[1778210771344,53.04,79563.24,0.0,0.00339,0.0,0.62971]
[1778210775570,53.04,79562.64,0.0,0.00339,0.0,0.6294]
[1778210781414,53.04,79563.36,0.0,0.00339,0.0,0.62978]
[1778210787456,53.04,79561.5,0.0,0.00339,0.0,0.62879]
[1778210792491,53.04,79562.49,0.0,0.00338,0.0,0.62848]
[1778210799540,53.04,79560.01,0.0,0.00338,0.0,0.62717]
[1778210804575,53.04,79550.7,0.0,0.00335,0.0,0.62227]
[1778210809610,53.04,79549.96,0.0,0.00335,0.0,0.62188]
[1778210813638,53.04,79551.78,0.0,0.00335,0.0,0.62284]
[1778210814645,53.04,79551.79,0.0,0.00335,0.0,0.62284]
[1778210819680,53.04,79551.34,0.0,0.00335,0.0,0.62261]
[1778210824715,53.04,79545.27,0.0,0.00333,0.0,0.61943]
[1778210829750,53.04,79544.55,0.0,0.00333,0.0,0.61905]
[1778210834785,53.04,79542.48,0.0,0.00332,0.0,0.61797]
[1778210839820,53.04,79542.89,0.0,0.00332,0.0,0.61819]
[1778210844855,53.04,79539.63,0.0,0.00331,0.0,0.61649]
[1778210849890,53.04,79538.61,0.0,0.00331,0.0,0.61596]
[1778210854925,53.04,79543.54,0.0,0.00332,0.0,0.6177]
[1778210859240,53.04,79544.43,0.0,0.00332,0.0,0.61816]
[1778210859960,53.04,79561.62,0.0,0.00338,0.0,0.62718]
[1778210861881,53.04,79561.38,0.0,0.00338,0.0,0.62705]
[1778210867010,53.04,79556.29,0.0,0.00336,0.0,0.62437]
[1778210872048,53.04,79556.44,0.0,0.00336,0.0,0.62445]
[1778210877083,53.04,79555.51,0.0,0.00336,0.0,0.62396]
[1778210882118,53.04,79557.62,0.0,0.00337,0.0,0.62507]
[1778210888160,53.04,79562.93,0.0,0.00338,0.0,0.62787]
[1778210893195,53.04,79563.06,0.0,0.00338,0.0,0.62794]
[1778210898230,53.04,79563.22,0.0,0.00338,0.0,0.62802]
[1778210903265,53.04,79570.67,0.0,0.00341,0.0,0.63197]
[1778210908300,53.04,79569.07,0.0,0.0034,0.0,0.63112]
[1778210913335,53.04,79570.8,0.0,0.0034,0.0,0.63119]
[1778210918370,53.04,79573.96,0.0,0.00341,0.0,0.63287]
[1778210923405,53.04,79574.13,0.0,0.00341,0.0,0.63296]
[1778210929447,53.04,79574.32,0.0,0.00341,0.0,0.63306]
[1778210934482,53.04,79574.4,0.0,0.00341,0.0,0.6331]
[1778210939517,53.04,79575.1,0.0,0.00342,0.0,0.63348]
[1778210944552,53.04,79577.73,0.0,0.00342,0.0,0.63488]
[1778210949587,53.04,79578.07,0.0,0.00342,0.0,0.63506]
[1778210954622,53.04,79579.35,0.0,0.00343,0.0,0.63574]
[1778210959657,53.04,79579.4,0.0,0.00343,0.0,0.63577]
[1778210964692,53.04,79578.42,0.0,0.00343,0.0,0.63525]
[1778210969728,53.04,79570.38,0.0,0.0034,0.0,0.63097]
[1778210974763,53.04,79570.76,0.0,0.0034,0.0,0.63032]
[1778210979798,53.04,79570.83,0.0,0.0034,0.0,0.63036]
[1778210984834,53.04,79572.71,0.0,0.0034,0.0,0.63136]
[1778210990876,53.04,79572.62,0.0,0.0034,0.0,0.63131]
[1778210995911,53.04,79571.67,0.0,0.0034,0.0,0.63081]
[1778211001958,53.04,79574.38,0.0,0.00341,0.0,0.63225]
[1778211006993,53.04,79581.15,0.0,0.00343,0.0,0.63585]
[1778211008409,53.04,79581.15,0.0,0.00343,0.0,0.63585]
[1778211014049,53.04,79576.31,0.0,0.00341,0.0,0.63327]
[1778211016701,53.04,79577.61,0.0,0.00342,0.0,0.63396]
[1778211022105,53.04,79579.11,0.0,0.00342,0.0,0.63476]
[1778211029154,53.04,79580.06,0.0,0.00343,0.0,0.63527]
[1778211034189,53.04,79579.26,0.0,0.00342,0.0,0.634]
[1778211039224,53.04,79580.17,0.0,0.00342,0.0,0.63448]
[1778211044260,53.04,79582.76,0.0,0.00343,0.0,0.63586]
[1778211049294,53.04,79584.94,0.0,0.00344,0.0,0.63703]
[1778211054329,53.04,79585.06,0.0,0.00344,0.0,0.63709]
[1778211059364,53.04,79585.15,0.0,0.00344,0.0,0.63714]
[1778211062263,53.04,79586.67,0.0,0.00344,0.0,0.63795]
[1778211065300,53.04,79602.25,0.0,0.00349,0.0,0.64635]
[1778211070441,53.04,79603.22,0.0,0.0035,0.0,0.64687]
[1778211075476,53.04,79606.12,0.0,0.00351,0.0,0.64844]
[1778211080511,53.04,79591.46,0.0,0.00346,0.0,0.64052]
[1778211085546,53.04,79589.11,0.0,0.00345,0.0,0.63926]
[1778211090581,53.04,79591.31,0.0,0.00346,0.0,0.64044]
[1778211095616,53.04,79592.27,0.0,0.00346,0.0,0.6401]
[1778211100651,53.04,79588.84,0.0,0.00345,0.0,0.63826]
[1778211105686,53.04,79588.47,0.0,0.00344,0.0,0.63807]
[1778211110721,53.04,79582.11,0.0,0.00342,0.0,0.63467]
[1778211115756,53.04,79578.69,0.0,0.00341,0.0,0.63284]
[1778211120791,53.04,79580.8,0.0,0.00342,0.0,0.63397]
[1778211125826,53.04,79592.48,0.0,0.00346,0.0,0.64022]
[1778211130862,53.04,79599.21,0.0,0.00348,0.0,0.64384]
[1778211135897,53.04,79598.4,0.0,0.00348,0.0,0.64341]
[1778211140932,53.04,79601.57,0.0,0.00349,0.0,0.64512]
[1778211142087,53.04,79601.57,0.0,0.00349,0.0,0.64512]
[1778211145744,53.04,79614.09,0.0,0.00353,0.0,0.65192]
[1778211155033,53.04,79613.36,0.0,0.00352,0.0,0.65065]
[1778211160068,53.04,79610.17,0.0,0.00351,0.0,0.64892]
[1778211165103,53.04,79608.98,0.0,0.00351,0.0,0.64827]
[1778211170138,53.04,79601.84,0.0,0.00348,0.0,0.6444]
[1778211175173,53.04,79602.67,0.0,0.00348,0.0,0.64485]
[1778211180208,53.04,79594.76,0.0,0.00346,0.0,0.64059]
[1778211185243,53.04,79590.59,0.0,0.00345,0.0,0.63835]
[1778211190278,53.04,79591.38,0.0,0.00345,0.0,0.63877]
[1778211195313,53.04,79604.4,0.0,0.00349,0.0,0.64579]
[1778211201355,53.04,79611.52,0.0,0.00351,0.0,0.64965]
[1778211206390,53.04,79608.55,0.0,0.0035,0.0,0.64804]
[1778211211425,53.04,79610.17,0.0,0.0035,0.0,0.64805]
[1778211216460,53.04,79614.41,0.0,0.00352,0.0,0.65036]
[1778211221495,53.04,79620.01,0.0,0.00354,0.0,0.65342]
[1778211226530,53.04,79619.75,0.0,0.00354,0.0,0.65327]
[1778211231565,53.04,79618.1,0.0,0.00353,0.0,0.65237]
[1778211236600,53.04,79617.34,0.0,0.00353,0.0,0.65196]
[1778211241635,53.04,79619.33,0.0,0.00353,0.0,0.65305]
[1778211246670,53.04,79618.12,0.0,0.00353,0.0,0.65238]
[1778211251706,53.04,79616.41,0.0,0.00352,0.0,0.65145]
[1778211256742,53.04,79616.45,0.0,0.00352,0.0,0.65147]
[1778211261776,53.04,79618.62,0.0,0.00353,0.0,0.65266]
[1778211266811,53.04,79619.58,0.0,0.00353,0.0,0.65318]
[1778211271846,53.04,79617.81,0.0,0.00352,0.0,0.65135]
[1778211276881,53.04,79614.72,0.0,0.00351,0.0,0.64966]
[1778211281916,53.04,79614.62,0.0,0.00351,0.0,0.64961]
[1778211286951,53.04,79620.03,0.0,0.00353,0.0,0.65256]
[1778211291986,53.04,79616.83,0.0,0.00352,0.0,0.65081]
[1778211297021,53.04,79620.57,0.0,0.00353,0.0,0.65285]
[1778211303063,53.04,79620.09,0.0,0.00353,0.0,0.65259]
[1778211308098,53.04,79617.75,0.0,0.00352,0.0,0.65131]
[1778211313133,53.04,79617.79,0.0,0.00352,0.0,0.65134]
[1778211318180,53.04,79617.88,0.0,0.00352,0.0,0.65139]
[1778211323215,53.04,79614.58,0.0,0.00351,0.0,0.64959]
[1778211328250,53.04,79613.97,0.0,0.00351,0.0,0.64926]
[1778211333285,53.04,79614.34,0.0,0.00351,0.0,0.64859]
[1778211338320,53.04,79609.03,0.0,0.00349,0.0,0.64571]
[1778211343355,53.04,79607.22,0.0,0.00349,0.0,0.64473]
[1778211348391,53.04,79606.76,0.0,0.00348,0.0,0.64448]
[1778211353427,53.04,79613.3,0.0,0.00351,0.0,0.64803]
[1778211358462,53.04,79613.88,0.0,0.00351,0.0,0.64834]
[1778211363497,53.04,79612.98,0.0,0.0035,0.0,0.64785]
[1778211368532,53.04,79613.41,0.0,0.00351,0.0,0.64809]
[1778211374574,53.04,79620.5,0.0,0.00353,0.0,0.65195]
[1778211376198,53.04,79622.35,0.0,0.00353,0.0,0.65296]
[1778211377355,53.04,79625.14,0.0,0.00354,0.0,0.65449]
[1778211382630,53.04,79619.43,0.0,0.00353,0.0,0.65136]
[1778211387665,53.04,79621.02,0.0,0.00353,0.0,0.65223]
[1778211392700,53.04,79625.28,0.0,0.00354,0.0,0.65369]
[1778211397736,53.04,79620.59,0.0,0.00352,0.0,0.65113]
[1778211402771,53.04,79618.28,0.0,0.00352,0.0,0.64987]
[1778211407806,53.04,79614.13,0.0,0.0035,0.0,0.64761]
[1778211413848,53.04,79613.03,0.0,0.0035,0.0,0.64702]
[1778211419891,53.04,79610.04,0.0,0.00349,0.0,0.6454]
[1778211424926,53.04,79611.28,0.0,0.00349,0.0,0.64607]
[1778211429961,53.04,79611.32,0.0,0.00349,0.0,0.64609]
[1778211434996,53.04,79611.17,0.0,0.00349,0.0,0.64601]
[1778211440031,53.04,79610.86,0.0,0.00349,0.0,0.64584]
[1778211441357,53.04,79610.86,0.0,0.00349,0.0,0.64584]
[1778211442788,53.04,79611.54,0.0,0.0035,0.0,0.64621]
[1778211453122,53.04,79610.53,0.0,0.00349,0.0,0.6448]
[1778211459164,53.04,79610.58,0.0,0.00349,0.0,0.64483]
[1778211464202,53.04,79614.0,0.0,0.0035,0.0,0.64668]
[1778211469236,53.04,79610.68,0.0,0.00349,0.0,0.64488]
[1778211479306,53.04,79610.37,0.0,0.00349,0.0,0.64472]
[1778211484343,53.04,79608.46,0.0,0.00348,0.0,0.64368]
[1778211489378,53.04,79612.14,0.0,0.00349,0.0,0.64567]
[1778211494413,53.04,79612.15,0.0,0.00349,0.0,0.64568]
[1778211499448,53.04,79611.92,0.0,0.00349,0.0,0.64555]
[1778211504700,53.04,79612.71,0.0,0.00349,0.0,0.64598]
[1778211510526,53.04,79610.16,0.0,0.00349,0.0,0.6446]
[1778211516568,53.04,79610.2,0.0,0.00348,0.0,0.64376]
[1778211521603,53.04,79610.2,0.0,0.00348,0.0,0.64376]
[1778211526638,53.04,79610.86,0.0,0.00348,0.0,0.64412]
[1778211532680,53.04,79612.96,0.0,0.00349,0.0,0.64526]
[1778211537716,53.04,79613.6,0.0,0.00349,0.0,0.6456]
[1778211542751,53.04,79612.31,0.0,0.00349,0.0,0.6449]
[1778211547797,53.04,79602.73,0.0,0.00346,0.0,0.63974]
[1778211552837,53.04,79606.62,0.0,0.00347,0.0,0.64183]
[1778211557872,53.04,79608.82,0.0,0.00348,0.0,0.64302]
[1778211562907,53.04,79604.75,0.0,0.00346,0.0,0.64082]
[1778211567945,53.04,79606.24,0.0,0.00347,0.0,0.64163]
[1778211572980,53.04,79605.08,0.0,0.00346,0.0,0.64014]
[1778211578015,53.04,79605.48,0.0,0.00346,0.0,0.64036]
[1778211583051,53.04,79613.63,0.0,0.00349,0.0,0.64476]
[1778211588086,53.04,79614.52,0.0,0.00349,0.0,0.64524]
[1778211593121,53.04,79614.41,0.0,0.00349,0.0,0.64518]
[1778211598156,53.04,79614.48,0.0,0.00349,0.0,0.64522]
[1778211603191,53.04,79612.44,0.0,0.00348,0.0,0.64411]
[1778211608228,53.04,79614.03,0.0,0.00349,0.0,0.64497]
[1778211614270,53.04,79613.91,0.0,0.00349,0.0,0.64491]
[1778211619305,53.04,79614.04,0.0,0.00349,0.0,0.64498]
[1778211624341,53.04,79613.58,0.0,0.00349,0.0,0.64473]
[1778211629376,53.04,79617.04,0.0,0.0035,0.0,0.6466]
[1778211634411,53.04,79623.16,0.0,0.00351,0.0,0.64906]
[1778211639446,53.04,79622.35,0.0,0.00351,0.0,0.64862]
[1778211645488,53.04,79622.33,0.0,0.00351,0.0,0.64861]
[1778211651530,53.04,79623.86,0.0,0.00352,0.0,0.64944]
[1778211656565,53.04,79621.24,0.0,0.00351,0.0,0.64802]
[1778211661600,53.04,79617.42,0.0,0.0035,0.0,0.64595]
[1778211666635,53.04,79610.57,0.0,0.00347,0.0,0.64224]
[1778211671670,53.04,79605.25,0.0,0.00346,0.0,0.63938]
[1778211676705,53.04,79608.73,0.0,0.00347,0.0,0.64125]
[1778211681740,53.04,79606.63,0.0,0.00346,0.0,0.64012]
[1778211686775,53.04,79610.37,0.0,0.00347,0.0,0.64214]
[1778211691810,53.04,79615.19,0.0,0.00348,0.0,0.64388]
[1778211696845,53.04,79616.79,0.0,0.00349,0.0,0.64474]
[1778211701880,53.04,79611.07,0.0,0.00347,0.0,0.64165]
[1778211706915,53.04,79606.48,0.0,0.00346,0.0,0.63918]
[1778211711950,53.04,79608.02,0.0,0.00346,0.0,0.64001]
[1778211716985,53.04,79613.5,0.0,0.00348,0.0,0.64296]
[1778211722022,53.04,79612.27,0.0,0.00347,0.0,0.6423]
[1778211727057,53.04,79612.06,0.0,0.00347,0.0,0.64219]
[1778211734107,53.04,79614.32,0.0,0.00348,0.0,0.64341]
[1778211739142,53.04,79614.33,0.0,0.00348,0.0,0.64341]
[1778211744178,53.04,79614.96,0.0,0.00348,0.0,0.64375]
[1778211749212,53.04,79615.26,0.0,0.00348,0.0,0.64392]
[1778211754248,53.04,79620.57,0.0,0.0035,0.0,0.64593]
[1778211759284,53.04,79621.21,0.0,0.0035,0.0,0.64627]
[1778211764318,53.04,79618.96,0.0,0.00349,0.0,0.64506]
[1778211769353,53.04,79620.69,0.0,0.0035,0.0,0.64599]
[1778211774388,53.04,79621.75,0.0,0.0035,0.0,0.64657]
[1778211779423,53.04,79620.58,0.0,0.0035,0.0,0.64593]
[1778211785465,53.04,79622.15,0.0,0.0035,0.0,0.64678]
[1778211790500,53.04,79620.78,0.0,0.0035,0.0,0.64604]
[1778211795535,53.04,79621.26,0.0,0.0035,0.0,0.6463]
[1778211800570,53.04,79620.68,0.0,0.0035,0.0,0.64599]
[1778211805605,53.04,79621.05,0.0,0.0035,0.0,0.64619]
[1778211812654,53.04,79620.64,0.0,0.00349,0.0,0.6451]
[1778211817689,53.04,79624.47,0.0,0.0035,0.0,0.64718]
[1778211822724,53.04,79624.26,0.0,0.0035,0.0,0.64707]
[1778211827759,53.04,79624.0,0.0,0.0035,0.0,0.64692]
[1778211833802,53.04,79624.05,0.0,0.0035,0.0,0.64695]
[1778211839844,53.04,79624.05,0.0,0.0035,0.0,0.64695]
[1778211844879,53.04,79624.72,0.0,0.00351,0.0,0.64732]
[1778211849914,53.04,79625.7,0.0,0.00351,0.0,0.64785]
[1778211854949,53.04,79631.76,0.0,0.00353,0.0,0.65115]
[1778211860993,53.04,79631.35,0.0,0.00353,0.0,0.65093]
[1778211866029,53.04,79631.32,0.0,0.00353,0.0,0.65091]
[1778211871064,53.04,79631.34,0.0,0.00352,0.0,0.65005]
[1778211876099,53.04,79631.46,0.0,0.00352,0.0,0.65012]
[1778211881134,53.04,79632.04,0.0,0.00352,0.0,0.65043]
[1778211886169,53.04,79630.88,0.0,0.00352,0.0,0.6498]
[1778211893218,53.04,79629.14,0.0,0.00352,0.0,0.64885]
[1778211898253,53.04,79630.99,0.0,0.00352,0.0,0.64986]
[1778211903288,53.04,79630.65,0.0,0.00352,0.0,0.64968]
[1778211908323,53.04,79630.4,0.0,0.00352,0.0,0.64954]
[1778211913358,53.04,79631.66,0.0,0.00352,0.0,0.65023]
[1778211918393,53.04,79632.76,0.0,0.00353,0.0,0.65083]
[1778211923428,53.04,79634.19,0.0,0.00353,0.0,0.65161]
[1778211928480,53.04,79630.62,0.0,0.00352,0.0,0.64966]
[1778211933515,53.04,79626.11,0.0,0.0035,0.0,0.64634]
[1778211938550,53.04,79620.31,0.0,0.00348,0.0,0.6432]
[1778211943585,53.04,79619.73,0.0,0.00348,0.0,0.64289]
[1778211948622,53.04,79619.65,0.0,0.00348,0.0,0.64284]
[1778211958690,53.04,79618.66,0.0,0.00348,0.0,0.64231]
[1778211963725,53.04,79628.51,0.0,0.00351,0.0,0.64764]
[1778211966089,53.04,79628.21,0.0,0.00351,0.0,0.64748]
[1778211969845,53.04,79642.53,0.0,0.00355,0.0,0.6553]
[1778211975812,53.04,79650.46,0.0,0.00358,0.0,0.65967]
[1778211980847,53.04,79648.57,0.0,0.00357,0.0,0.65863]
[1778211985883,53.04,79634.68,0.0,0.00353,0.0,0.651]
[1778211990920,53.04,79634.5,0.0,0.00353,0.0,0.65091]
[1778211995955,53.04,79634.66,0.0,0.00352,0.0,0.65013]
[1778212000990,53.04,79639.08,0.0,0.00354,0.0,0.65254]
[1778212006025,53.04,79638.96,0.0,0.00354,0.0,0.65247]
[1778212012067,53.04,79638.66,0.0,0.00354,0.0,0.65231]
[1778212017108,53.04,79633.85,0.0,0.00352,0.0,0.64968]
[1778212022143,53.04,79629.38,0.0,0.00351,0.0,0.64725]
[1778212027178,53.04,79628.34,0.0,0.0035,0.0,0.64669]
[1778212033220,53.04,79630.55,0.0,0.00351,0.0,0.64789]
[1778212038256,53.04,79630.37,0.0,0.00351,0.0,0.64779]
[1778212043291,53.04,79628.34,0.0,0.0035,0.0,0.64669]
[1778212048326,53.04,79629.46,0.0,0.00351,0.0,0.64729]
[1778212055375,53.04,79629.46,0.0,0.0035,0.0,0.64643]
[1778212061417,53.04,79629.02,0.0,0.0035,0.0,0.64619]
[1778212066452,53.04,79623.17,0.0,0.00348,0.0,0.64302]
[1778212071487,53.04,79622.49,0.0,0.00348,0.0,0.64266]
[1778212076522,53.04,79622.83,0.0,0.00348,0.0,0.64284]
[1778212081559,53.04,79623.93,0.0,0.00348,0.0,0.64343]
[1778212086594,53.04,79624.61,0.0,0.00349,0.0,0.6438]
[1778212092638,53.04,79624.42,0.0,0.00349,0.0,0.6437]
[1778212097673,53.04,79624.8,0.0,0.00349,0.0,0.6439]
[1778212102708,53.04,79613.19,0.0,0.00345,0.0,0.63765]
[1778212108750,53.04,79607.91,0.0,0.00343,0.0,0.63482]
[1778212113787,53.04,79605.5,0.0,0.00342,0.0,0.63268]
[1778212118821,53.04,79603.54,0.0,0.00342,0.0,0.63164]
[1778212121842,53.04,79583.68,0.0,0.00335,0.0,0.62115]
[1778212126877,53.04,79583.37,0.0,0.00335,0.0,0.62098]
[1778212131912,53.04,79581.89,0.0,0.00335,0.0,0.62021]
[1778212136947,53.04,79590.04,0.0,0.00337,0.0,0.62449]
[1778212142989,53.04,79592.79,0.0,0.00338,0.0,0.62594]
[1778212148024,53.04,79592.96,0.0,0.00338,0.0,0.62603]
[1778212153059,53.04,79601.15,0.0,0.00341,0.0,0.63037]
[1778212158094,53.04,79601.63,0.0,0.00341,0.0,0.63062]
[1778212163129,53.04,79598.04,0.0,0.0034,0.0,0.62872]
[1778212168164,53.04,79598.12,0.0,0.0034,0.0,0.62876]
[1778212173201,53.04,79599.57,0.0,0.0034,0.0,0.62868]
[1778212178236,53.04,79598.43,0.0,0.00339,0.0,0.62808]
[1778212183271,53.04,79592.72,0.0,0.00338,0.0,0.62506]
[1778212188308,53.04,79587.05,0.0,0.00336,0.0,0.62207]
[1778212193343,53.04,79583.07,0.0,0.00335,0.0,0.61999]
[1778212198378,53.04,79583.17,0.0,0.00335,0.0,0.62004]
[1778212203413,53.04,79587.26,0.0,0.00336,0.0,0.62219]
[1778212209455,53.04,79583.44,0.0,0.00335,0.0,0.62018]
[1778212216504,53.04,79584.31,0.0,0.00335,0.0,0.62064]
[1778212221539,53.04,79584.08,0.0,0.00335,0.0,0.62052]
[1778212229193,53.04,79583.99,0.0,0.00335,0.0,0.62047]
[1778212234630,53.04,79585.85,0.0,0.00335,0.0,0.62061]
[1778212239666,53.04,79599.89,0.0,0.00339,0.0,0.62801]
[1778212244702,53.04,79600.57,0.0,0.0034,0.0,0.62837]
[1778212249736,53.04,79600.11,0.0,0.0034,0.0,0.62812]
[1778212254773,53.04,79597.31,0.0,0.00339,0.0,0.62664]
[1778212259808,53.04,79597.72,0.0,0.00339,0.0,0.62686]
[1778212264843,53.04,79598.18,0.0,0.00339,0.0,0.6271]
[1778212269878,53.04,79598.98,0.0,0.00339,0.0,0.62752]
[1778212272905,53.04,79581.21,0.0,0.00334,0.0,0.61818]
[1778212277940,53.04,79579.27,0.0,0.00333,0.0,0.61716]
[1778212283992,53.04,79580.05,0.0,0.00333,0.0,0.61757]
[1778212289027,53.04,79578.85,0.0,0.00333,0.0,0.61694]
[1778212294062,53.04,79588.16,0.0,0.00335,0.0,0.62098]
[1778212299097,53.04,79591.36,0.0,0.00336,0.0,0.62266]
[1778212304132,53.04,79591.99,0.0,0.00337,0.0,0.62299]
[1778212309167,53.04,79598.45,0.0,0.00339,0.0,0.6264]
[1778212314202,53.04,79598.53,0.0,0.00339,0.0,0.62644]
[1778212321252,53.04,79598.53,0.0,0.00339,0.0,0.62644]
[1778212326287,53.04,79593.25,0.0,0.00337,0.0,0.62365]
[1778212331322,53.04,79589.69,0.0,0.00336,0.0,0.62178]
[1778212336357,53.04,79588.61,0.0,0.00335,0.0,0.62121]
[1778212341392,53.04,79589.54,0.0,0.00336,0.0,0.6217]
[1778212346427,53.04,79590.39,0.0,0.00336,0.0,0.62215]
[1778212351462,53.04,79599.38,0.0,0.00338,0.0,0.62604]
[1778212356497,53.04,79596.64,0.0,0.00338,0.0,0.6246]
[1778212361533,53.04,79592.34,0.0,0.00336,0.0,0.62233]
[1778212366568,53.04,79592.03,0.0,0.00336,0.0,0.62217]
[1778212371604,53.04,79595.2,0.0,0.00337,0.0,0.62384]
[1778212376639,53.04,79595.03,0.0,0.00337,0.0,0.62375]
[1778212381674,53.04,79597.42,0.0,0.00338,0.0,0.62501]
[1778212386709,53.04,79597.62,0.0,0.00338,0.0,0.62511]
[1778212391744,53.04,79597.0,0.0,0.00338,0.0,0.62479]
[1778212400807,53.04,79597.17,0.0,0.00338,0.0,0.62488]
[1778212411884,53.04,79596.51,0.0,0.00337,0.0,0.62368]
[1778212416919,53.04,79597.48,0.0,0.00337,0.0,0.6242]
[1778212421954,53.04,79596.71,0.0,0.00337,0.0,0.62379]
[1778212426989,53.04,79593.18,0.0,0.00336,0.0,0.62193]
[1778212432024,53.04,79590.93,0.0,0.00335,0.0,0.62075]
[1778212437059,53.04,79589.17,0.0,0.00335,0.0,0.61983]
[1778212442094,53.04,79589.1,0.0,0.00335,0.0,0.61979]
[1778212447129,53.04,79582.64,0.0,0.00333,0.0,0.61641]
[1778212452164,53.04,79580.89,0.0,0.00332,0.0,0.6155]
[1778212457199,53.04,79579.61,0.0,0.00332,0.0,0.61484]
[1778212462234,53.04,79577.41,0.0,0.00331,0.0,0.61369]
[1778212467270,53.04,79577.2,0.0,0.00331,0.0,0.61358]
[1778212472306,53.04,79577.93,0.0,0.00331,0.0,0.61313]
[1778212477341,53.04,79578.16,0.0,0.00331,0.0,0.61325]
[1778212482376,53.04,79590.33,0.0,0.00335,0.0,0.6196]
[1778212487411,53.04,79589.84,0.0,0.00335,0.0,0.61934]
[1778212492446,53.04,79590.41,0.0,0.00335,0.0,0.61964]
[1778212497481,53.04,79590.03,0.0,0.00335,0.0,0.61944]
[1778212502516,53.04,79590.79,0.0,0.00335,0.0,0.61984]
[1778212507551,53.04,79587.06,0.0,0.00334,0.0,0.61789]
[1778212513593,53.04,79586.72,0.0,0.00334,0.0,0.61771]
[1778212518628,53.04,79569.26,0.0,0.00328,0.0,0.60864]
[1778212523663,53.04,79568.94,0.0,0.00328,0.0,0.60848]
[1778212528698,53.04,79569.54,0.0,0.00328,0.0,0.60879]
[1778212533733,53.04,79570.7,0.0,0.00328,0.0,0.60856]
[1778212538768,53.04,79573.37,0.0,0.00329,0.0,0.60994]
[1778212546824,53.04,79572.64,0.0,0.00329,0.0,0.60956]
[1778212551859,53.04,79571.83,0.0,0.00329,0.0,0.60914]
[1778212559915,53.04,79571.65,0.0,0.00329,0.0,0.60905]
[1778212564950,53.04,79571.42,0.0,0.00328,0.0,0.60893]
[1778212570992,53.04,79571.48,0.0,0.00328,0.0,0.60896]
[1778212577037,53.04,79571.33,0.0,0.00328,0.0,0.60888]
[1778212582072,53.04,79571.08,0.0,0.00328,0.0,0.60875]
[1778212594157,53.04,79571.35,0.0,0.00328,0.0,0.60806]
[1778212601206,53.04,79568.55,0.0,0.00327,0.0,0.60662]
[1778212606241,53.04,79565.29,0.0,0.00326,0.0,0.60495]
[1778212611276,53.04,79562.98,0.0,0.00325,0.0,0.60376]
[1778212617318,53.04,79560.3,0.0,0.00325,0.0,0.60239]
[1778212622353,53.04,79558.63,0.0,0.00324,0.0,0.60153]
[1778212628395,53.04,79557.75,0.0,0.00324,0.0,0.60108]
[1778212635444,53.04,79556.96,0.0,0.00324,0.0,0.60068]
[1778212640479,53.04,79548.67,0.0,0.00321,0.0,0.59646]
[1778212645514,53.04,79554.26,0.0,0.00323,0.0,0.5993]
[1778212654578,53.04,79555.72,0.0,0.00323,0.0,0.59923]
[1778212660620,53.04,79555.37,0.0,0.00323,0.0,0.59905]
[1778212665655,53.04,79562.14,0.0,0.00325,0.0,0.60251]
[1778212670977,53.04,79564.9,0.0,0.00326,0.0,0.60392]
[1778212676737,53.04,79569.2,0.0,0.00327,0.0,0.60613]
[1778212681772,53.04,79573.45,0.0,0.00328,0.0,0.60832]
[1778212688821,53.04,79576.59,0.0,0.00329,0.0,0.60994]
[1778212693856,53.04,79573.32,0.0,0.00328,0.0,0.60825]
[1778212698892,53.04,79571.64,0.0,0.00328,0.0,0.60739]
[1778212706948,53.04,79570.95,0.0,0.00327,0.0,0.60703]
[1778212711983,53.04,79573.58,0.0,0.00328,0.0,0.60756]
[1778212717018,53.04,79571.89,0.0,0.00327,0.0,0.60669]
[1778212729102,53.04,79572.83,0.0,0.00328,0.0,0.60717]
[1778212734137,53.04,79567.12,0.0,0.00326,0.0,0.60424]
[1778212739174,53.04,79566.82,0.0,0.00326,0.0,0.60408]
[1778212744210,53.04,79562.52,0.0,0.00324,0.0,0.60188]
[1778212749245,53.04,79566.16,0.0,0.00326,0.0,0.60374]
[1778212754280,53.04,79569.79,0.0,0.00327,0.0,0.60561]
[1778212759315,53.04,79563.78,0.0,0.00325,0.0,0.60252]
[1778212765357,53.04,79564.18,0.0,0.00325,0.0,0.60273]
[1778212771399,53.04,79563.61,0.0,0.00324,0.0,0.60162]
[1778212776434,53.04,79563.04,0.0,0.00324,0.0,0.60132]
[1778212782476,53.04,79566.25,0.0,0.00325,0.0,0.60297]
[1778212787511,53.04,79566.86,0.0,0.00325,0.0,0.60328]
[1778212792547,53.04,79567.13,0.0,0.00325,0.0,0.60342]
[1778212797582,53.04,79566.25,0.0,0.00325,0.0,0.60297]
[1778212802617,53.04,79565.94,0.0,0.00325,0.0,0.60281]
[1778212807652,53.04,79563.93,0.0,0.00324,0.0,0.60178]
[1778212812687,53.04,79567.66,0.0,0.00326,0.0,0.60369]
[1778212817723,53.04,79568.31,0.0,0.00326,0.0,0.60402]
[1778212822758,53.04,79565.42,0.0,0.00325,0.0,0.60254]
[1778212827793,53.04,79568.64,0.0,0.00326,0.0,0.60419]
[1778212832828,53.04,79572.48,0.0,0.00327,0.0,0.60534]
[1778212837863,53.04,79573.05,0.0,0.00327,0.0,0.60563]
[1778212842899,53.04,79573.24,0.0,0.00327,0.0,0.60573]
[1778212848941,53.04,79574.09,0.0,0.00327,0.0,0.60617]
[1778212861029,53.04,79576.0,0.0,0.00328,0.0,0.60715]
[1778212866064,53.04,79578.56,0.0,0.00328,0.0,0.60847]
[1778212871099,53.04,79576.38,0.0,0.00328,0.0,0.60735]
[1778212876134,53.04,79576.78,0.0,0.00328,0.0,0.60755]
[1778212882176,53.04,79577.7,0.0,0.00328,0.0,0.60803]
[1778212887211,53.04,79589.46,0.0,0.00332,0.0,0.61412]
[1778212892246,53.04,79595.54,0.0,0.00333,0.0,0.61645]
[1778212897281,53.04,79594.51,0.0,0.00333,0.0,0.61592]
[1778212902316,53.04,79593.27,0.0,0.00332,0.0,0.61527]
[1778212911379,53.04,79593.93,0.0,0.00333,0.0,0.61561]
[1778212916414,53.04,79595.47,0.0,0.00333,0.0,0.61642]
[1778212921449,53.04,79594.99,0.0,0.00333,0.0,0.61617]
[1778212926484,53.04,79599.18,0.0,0.00334,0.0,0.61836]
[1778212931519,53.04,79597.61,0.0,0.00334,0.0,0.61754]
[1778212936554,53.04,79607.03,0.0,0.00337,0.0,0.62248]
[1778212941589,53.04,79605.36,0.0,0.00336,0.0,0.6216]
[1778212946624,53.04,79602.83,0.0,0.00335,0.0,0.62027]
[1778212951659,53.04,79602.03,0.0,0.00335,0.0,0.61901]
[1778212956694,53.04,79599.01,0.0,0.00334,0.0,0.61743]
[1778212961729,53.04,79598.01,0.0,0.00334,0.0,0.61691]
[1778212966764,53.04,79604.13,0.0,0.00335,0.0,0.62011]
[1778212971799,53.04,79607.71,0.0,0.00337,0.0,0.62199]
[1778212976834,53.04,79603.58,0.0,0.00335,0.0,0.61982]
[1778212982876,53.04,79604.78,0.0,0.00336,0.0,0.62045]
[1778212987911,53.04,79600.06,0.0,0.00334,0.0,0.61798]
[1778212992946,53.04,79594.26,0.0,0.00332,0.0,0.61495]
[1778212997982,53.04,79595.25,0.0,0.00333,0.0,0.61547]
[1778213003017,53.04,79601.67,0.0,0.00335,0.0,0.61882]
[1778213009059,53.04,79604.57,0.0,0.00336,0.0,0.62034]
[1778213014094,53.04,79603.79,0.0,0.00335,0.0,0.61909]
[1778213019129,53.04,79608.36,0.0,0.00336,0.0,0.62149]
[1778213024164,53.04,79609.46,0.0,0.00337,0.0,0.62207]
[1778213029200,53.04,79614.98,0.0,0.00338,0.0,0.62498]
[1778213034235,53.04,79621.68,0.0,0.0034,0.0,0.62853]
[1778213039270,53.04,79623.48,0.0,0.00341,0.0,0.62948]
[1778213044305,53.04,79617.45,0.0,0.00339,0.0,0.62629]
[1778213049340,53.04,79619.14,0.0,0.0034,0.0,0.62718]
[1778213055382,53.04,79619.17,0.0,0.0034,0.0,0.6272]
[1778213061424,53.04,79617.52,0.0,0.00339,0.0,0.62632]
[1778213067466,53.04,79617.95,0.0,0.00339,0.0,0.62655]
[1778213072502,53.04,79612.75,0.0,0.00337,0.0,0.62296]
[1778213077537,53.04,79611.47,0.0,0.00337,0.0,0.62228]
[1778213082575,53.04,79612.93,0.0,0.00337,0.0,0.62305]
[1778213087610,53.04,79612.69,0.0,0.00337,0.0,0.62293]
[1778213092645,53.04,79610.26,0.0,0.00336,0.0,0.62165]
[1778213097681,53.04,79611.92,0.0,0.00337,0.0,0.62252]
[1778213102715,53.04,79614.89,0.0,0.00338,0.0,0.62409]
[1778213107750,53.04,79613.44,0.0,0.00337,0.0,0.62332]
[1778213112785,53.04,79617.18,0.0,0.00339,0.0,0.6253]
[1778213117820,53.04,79614.71,0.0,0.00338,0.0,0.62399]
[1778213122855,53.04,79613.9,0.0,0.00338,0.0,0.62356]
[1778213127890,53.04,79623.01,0.0,0.0034,0.0,0.62838]
[1778213132925,53.04,79623.58,0.0,0.0034,0.0,0.62784]
[1778213137960,53.04,79627.29,0.0,0.00341,0.0,0.62981]
[1778213142995,53.04,79626.48,0.0,0.00341,0.0,0.62938]
[1778213148030,53.04,79618.83,0.0,0.00339,0.0,0.62532]
[1778213158100,53.04,79615.76,0.0,0.00338,0.0,0.6237]
[1778213163138,53.04,79609.89,0.0,0.00336,0.0,0.62061]
[1778213168173,53.04,79610.81,0.0,0.00336,0.0,0.62109]
[1778213173208,53.04,79612.04,0.0,0.00337,0.0,0.62174]
[1778213178243,53.04,79619.98,0.0,0.00339,0.0,0.62593]
[1778213183278,53.04,79620.28,0.0,0.00339,0.0,0.62609]
[1778213188313,53.04,79614.09,0.0,0.00337,0.0,0.62282]
[1778213193348,53.04,79618.68,0.0,0.00338,0.0,0.62439]
[1778213198383,53.04,79622.49,0.0,0.00339,0.0,0.62641]
[1778213203418,53.04,79626.89,0.0,0.00341,0.0,0.62874]
[1778213212481,53.04,79629.56,0.0,0.00342,0.0,0.63016]
[1778213217516,53.04,79630.77,0.0,0.00342,0.0,0.63081]
[1778213225572,53.04,79628.54,0.0,0.00341,0.0,0.62962]
[1778213230607,53.04,79636.25,0.0,0.00344,0.0,0.63373]
[1778213235642,53.04,79634.85,0.0,0.00343,0.0,0.63298]
[1778213240677,53.04,79636.41,0.0,0.00344,0.0,0.63382]
[1778213245715,53.04,79634.68,0.0,0.00343,0.0,0.63289]
[1778213250749,53.04,79631.66,0.0,0.00342,0.0,0.63128]
[1778213255784,53.04,79633.69,0.0,0.00342,0.0,0.63151]
[1778213260819,53.04,79638.54,0.0,0.00344,0.0,0.6341]
[1778213265854,53.04,79635.92,0.0,0.00343,0.0,0.6327]
[1778213270889,53.04,79633.6,0.0,0.00342,0.0,0.63146]
[1778213275925,53.04,79632.67,0.0,0.00342,0.0,0.63097]
[1778213280960,53.04,79626.26,0.0,0.0034,0.0,0.62756]
[1778213285995,53.04,79626.3,0.0,0.0034,0.0,0.62758]
[1778213291030,53.04,79627.78,0.0,0.00341,0.0,0.62836]
[1778213296065,53.04,79627.34,0.0,0.0034,0.0,0.62813]
[1778213301100,53.04,79627.01,0.0,0.0034,0.0,0.62796]
[1778213306135,53.04,79628.29,0.0,0.00341,0.0,0.62863]
[1778213311170,53.04,79631.46,0.0,0.00341,0.0,0.62947]
[1778213316205,53.04,79636.7,0.0,0.00343,0.0,0.63226]
[1778213321241,53.04,79638.16,0.0,0.00343,0.0,0.63304]
[1778213326285,53.04,79637.12,0.0,0.00343,0.0,0.63248]
[1778213333332,53.04,79635.53,0.0,0.00343,0.0,0.63164]
[1778213338366,53.04,79632.98,0.0,0.00342,0.0,0.63028]
[1778213343406,53.04,79632.56,0.0,0.00342,0.0,0.63005]
[1778213348441,53.04,79633.03,0.0,0.00342,0.0,0.6303]
[1778213353476,53.04,79631.45,0.0,0.00341,0.0,0.62946]
[1778213358511,53.04,79633.89,0.0,0.00342,0.0,0.63076]
[1778213363546,53.04,79635.46,0.0,0.00343,0.0,0.6316]
[1778213369588,53.04,79635.83,0.0,0.00343,0.0,0.6318]
[1778213375630,53.04,79635.31,0.0,0.00342,0.0,0.63066]
[1778213382679,53.04,79635.28,0.0,0.00342,0.0,0.63065]
[1778213387716,53.04,79635.77,0.0,0.00342,0.0,0.63091]
[1778213392749,53.04,79638.14,0.0,0.00343,0.0,0.63217]
[1778213397784,53.04,79638.79,0.0,0.00343,0.0,0.63252]
[1778213402819,53.04,79636.57,0.0,0.00342,0.0,0.63134]
[1778213407854,53.04,79632.41,0.0,0.00341,0.0,0.62912]
[1778213412892,53.04,79646.44,0.0,0.00346,0.0,0.63662]
[1778213417927,53.04,79650.32,0.0,0.00347,0.0,0.63871]
[1778213422962,53.04,79662.15,0.0,0.00351,0.0,0.6451]
[1778213427997,53.04,79662.08,0.0,0.00351,0.0,0.64507]
[1778213433032,53.04,79659.17,0.0,0.00349,0.0,0.64262]
[1778213438067,53.04,79660.1,0.0,0.0035,0.0,0.64312]
[1778213443102,53.04,79665.12,0.0,0.00351,0.0,0.64585]
[1778213449145,53.04,79676.99,0.0,0.00355,0.0,0.65233]
[1778213454179,53.04,79667.94,0.0,0.00352,0.0,0.64738]
[1778213459214,53.04,79665.38,0.0,0.00351,0.0,0.64599]
[1778213464249,53.04,79669.05,0.0,0.00352,0.0,0.64799]
[1778213469284,53.04,79668.07,0.0,0.00352,0.0,0.64746]
[1778213473191,53.04,79665.37,0.0,0.00351,0.0,0.64599]
[1778213475210,53.04,79666.29,0.0,0.00352,0.0,0.64649]
[1778213480363,53.04,79664.98,0.0,0.00351,0.0,0.64577]
[1778213485398,53.04,79667.61,0.0,0.00352,0.0,0.6472]
[1778213490433,53.04,79671.09,0.0,0.00353,0.0,0.6491]
[1778213495468,53.04,79674.97,0.0,0.00354,0.0,0.65035]
[1778213500503,53.04,79672.63,0.0,0.00353,0.0,0.64907]
[1778213505539,53.04,79674.18,0.0,0.00354,0.0,0.64992]
[1778213510574,53.04,79674.1,0.0,0.00354,0.0,0.64987]
[1778213515609,53.04,79673.09,0.0,0.00353,0.0,0.64932]
[1778213522658,53.04,79675.74,0.0,0.00354,0.0,0.65077]
[1778213530715,53.04,79673.13,0.0,0.00353,0.0,0.64934]
[1778213536438,53.04,79673.18,0.0,0.00353,0.0,0.64937]
[1778213542800,53.04,79674.89,0.0,0.00354,0.0,0.65031]
[1778213547839,53.04,79674.89,0.0,0.00354,0.0,0.65031]
[1778213552874,53.04,79668.25,0.0,0.00351,0.0,0.64581]
[1778213557912,53.04,79682.36,0.0,0.00356,0.0,0.65352]
[1778213562947,53.04,79685.4,0.0,0.00357,0.0,0.6552]
[1778213567982,53.04,79688.52,0.0,0.00358,0.0,0.65692]
[1778213573017,53.04,79690.66,0.0,0.00359,0.0,0.6581]
[1778213578052,53.04,79692.26,0.0,0.00359,0.0,0.65898]
[1778213583087,53.04,79691.84,0.0,0.00359,0.0,0.65875]
[1778213588122,53.04,79694.4,0.0,0.0036,0.0,0.66017]
[1778213594164,53.04,79689.97,0.0,0.00358,0.0,0.65772]
[1778213599199,53.04,79690.56,0.0,0.00359,0.0,0.65804]
[1778213604234,53.04,79692.65,0.0,0.00359,0.0,0.6592]
[1778213609269,53.04,79696.66,0.0,0.00361,0.0,0.66142]
[1778213614304,53.04,79698.18,0.0,0.00361,0.0,0.66138]
[1778213619339,53.04,79697.93,0.0,0.00361,0.0,0.66124]
[1778213624374,53.04,79700.87,0.0,0.00361,0.0,0.66287]
[1778213629409,53.04,79702.43,0.0,0.00362,0.0,0.66374]
[1778213634444,53.04,79706.45,0.0,0.00363,0.0,0.66598]
[1778213639479,53.04,79708.42,0.0,0.00364,0.0,0.66708]
[1778213644514,53.04,79713.45,0.0,0.00366,0.0,0.6699]
[1778213649549,53.04,79709.3,0.0,0.00364,0.0,0.66758]
[1778213654584,53.04,79708.46,0.0,0.00364,0.0,0.66711]
[1778213659619,53.04,79709.31,0.0,0.00364,0.0,0.66758]
[1778213664654,53.04,79712.17,0.0,0.00365,0.0,0.66918]
[1778213669689,53.04,79713.94,0.0,0.00366,0.0,0.67018]
[1778213674725,53.04,79711.01,0.0,0.00364,0.0,0.66764]
[1778213679759,53.04,79706.02,0.0,0.00363,0.0,0.66485]
[1778213686810,53.04,79706.47,0.0,0.00363,0.0,0.6651]
[1778213691845,53.04,79710.16,0.0,0.00364,0.0,0.66717]
[1778213696880,53.04,79717.12,0.0,0.00366,0.0,0.67107]
[1778213701916,53.04,79715.22,0.0,0.00366,0.0,0.67]
[1778213706951,53.04,79707.1,0.0,0.00363,0.0,0.66546]
[1778213711986,53.04,79715.91,0.0,0.00366,0.0,0.67039]
[1778213718031,53.04,79714.89,0.0,0.00366,0.0,0.66982]
[1778213724075,53.04,79713.63,0.0,0.00365,0.0,0.66911]
[1778213729110,53.04,79707.04,0.0,0.00363,0.0,0.66542]
[1778213734145,53.04,79705.04,0.0,0.00362,0.0,0.66342]
[1778213740187,53.04,79699.05,0.0,0.0036,0.0,0.66009]
[1778213745224,53.04,79701.1,0.0,0.00361,0.0,0.66123]
[1778213748245,53.04,79678.06,0.0,0.00353,0.0,0.64854]
[1778213753280,53.04,79669.53,0.0,0.0035,0.0,0.6439]
[1778213758315,53.04,79667.82,0.0,0.0035,0.0,0.64297]
[1778213763351,53.04,79668.86,0.0,0.0035,0.0,0.64353]
[1778213768385,53.04,79665.85,0.0,0.00349,0.0,0.6419]
[1778213773431,53.04,79667.59,0.0,0.0035,0.0,0.64284]
[1778213778466,53.04,79667.66,0.0,0.0035,0.0,0.64288]
[1778213784508,53.04,79675.22,0.0,0.00352,0.0,0.64699]
[1778213789543,53.04,79676.0,0.0,0.00352,0.0,0.64742]
[1778213795585,53.04,79676.29,0.0,0.00352,0.0,0.6467]
[1778213800620,53.04,79686.21,0.0,0.00355,0.0,0.65213]
[1778213805655,53.04,79687.81,0.0,0.00356,0.0,0.653]
[1778213810690,53.04,79687.99,0.0,0.00356,0.0,0.6531]
[1778213815725,53.04,79688.37,0.0,0.00356,0.0,0.65331]
[1778213820760,53.04,79691.14,0.0,0.00357,0.0,0.65484]
[1778213826280,53.04,79692.62,0.0,0.00357,0.0,0.65565]
[1778213831837,53.04,79691.39,0.0,0.00357,0.0,0.65497]
[1778213836873,53.04,79692.24,0.0,0.00357,0.0,0.65544]
[1778213841909,53.04,79692.36,0.0,0.00357,0.0,0.65551]
[1778213846944,53.04,79692.54,0.0,0.00357,0.0,0.65561]
[1778213851979,53.04,79695.99,0.0,0.00358,0.0,0.65663]
[1778213857017,53.04,79696.32,0.0,0.00358,0.0,0.65681]
[1778213862052,53.04,79696.38,0.0,0.00358,0.0,0.65684]
[1778213867087,53.04,79696.34,0.0,0.00358,0.0,0.65682]
[1778213872122,53.04,79696.3,0.0,0.00358,0.0,0.6568]
[1778213877157,53.04,79695.94,0.0,0.00358,0.0,0.6566]
[1778213882192,53.04,79696.52,0.0,0.00358,0.0,0.65692]
[1778213887227,53.04,79695.91,0.0,0.00358,0.0,0.65658]
[1778213892262,53.04,79696.5,0.0,0.00358,0.0,0.65691]
[1778213897297,53.04,79696.9,0.0,0.00358,0.0,0.65713]
[1778213902332,53.04,79696.49,0.0,0.00358,0.0,0.6569]
[1778213908374,53.04,79695.99,0.0,0.00358,0.0,0.65663]
[1778213913414,53.04,79707.74,0.0,0.00361,0.0,0.66225]
[1778213918450,53.04,79707.74,0.0,0.00361,0.0,0.66225]
[1778213923484,53.04,79707.28,0.0,0.00361,0.0,0.662]
[1778213928519,53.04,79707.55,0.0,0.00361,0.0,0.66215]
[1778213933554,53.04,79707.9,0.0,0.00361,0.0,0.66234]
[1778213938589,53.04,79707.62,0.0,0.00361,0.0,0.66219]
[1778213943624,53.04,79713.26,0.0,0.00363,0.0,0.66533]
[1778213948659,53.04,79713.7,0.0,0.00363,0.0,0.66557]
[1778213953694,53.04,79714.48,0.0,0.00364,0.0,0.66601]
[1778213958729,53.04,79715.78,0.0,0.00364,0.0,0.66674]
[1778213963764,53.04,79711.15,0.0,0.00363,0.0,0.66415]
[1778213968800,53.04,79714.63,0.0,0.00364,0.0,0.66609]
[1778213973835,53.04,79717.5,0.0,0.00364,0.0,0.6668]
[1778213978870,53.04,79717.56,0.0,0.00364,0.0,0.66684]
[1778213983905,53.04,79717.22,0.0,0.00364,0.0,0.66665]
[1778213988940,53.04,79717.09,0.0,0.00364,0.0,0.66657]
[1778213994982,53.04,79717.38,0.0,0.00364,0.0,0.66674]
[1778214000022,53.04,79717.44,0.0,0.00364,0.0,0.66677]
[1778214005055,53.04,79715.47,0.0,0.00364,0.0,0.66567]
[1778214010089,53.04,79715.17,0.0,0.00363,0.0,0.6655]
[1778214015125,53.04,79722.48,0.0,0.00366,0.0,0.6696]
[1778214020160,53.04,79723.49,0.0,0.00366,0.0,0.67016]
[1778214025195,53.04,79723.1,0.0,0.00366,0.0,0.66994]
[1778214030230,53.04,79716.92,0.0,0.00364,0.0,0.66648]
[1778214036272,53.04,79716.48,0.0,0.00363,0.0,0.66534]
[1778214041308,53.04,79715.65,0.0,0.00363,0.0,0.66488]
[1778214046342,53.04,79716.8,0.0,0.00363,0.0,0.66552]
[1778214053391,53.04,79715.76,0.0,0.00363,0.0,0.66494]
[1778214058427,53.04,79710.57,0.0,0.00361,0.0,0.66205]
[1778214063461,53.04,79706.94,0.0,0.0036,0.0,0.66003]
[1778214069503,53.04,79707.01,0.0,0.0036,0.0,0.66007]
[1778214074539,53.04,79708.98,0.0,0.00361,0.0,0.66116]
[1778214079574,53.04,79709.67,0.0,0.00361,0.0,0.66155]
[1778214084609,53.04,79711.15,0.0,0.00362,0.0,0.66237]
[1778214089644,53.04,79710.1,0.0,0.00361,0.0,0.66179]
[1778214095686,53.04,79709.96,0.0,0.00361,0.0,0.66082]
[1778214100722,53.04,79706.83,0.0,0.0036,0.0,0.65908]
[1778214107770,53.04,79705.16,0.0,0.00359,0.0,0.65816]
[1778214112805,53.04,79708.4,0.0,0.0036,0.0,0.65995]
[1778214117840,53.04,79713.38,0.0,0.00362,0.0,0.66272]
[1778214122875,53.04,79713.33,0.0,0.00362,0.0,0.66269]
[1778214127910,53.04,79713.59,0.0,0.00362,0.0,0.66284]
[1778214134959,53.04,79713.91,0.0,0.00362,0.0,0.66302]
[1778214139994,53.04,79714.97,0.0,0.00362,0.0,0.66361]
[1778214145042,53.04,79714.32,0.0,0.00362,0.0,0.66324]
[1778214150077,53.04,79716.65,0.0,0.00363,0.0,0.66454]
[1778214156119,53.04,79715.27,0.0,0.00362,0.0,0.66288]
[1778214161154,53.04,79715.27,0.0,0.00362,0.0,0.66288]
[1778214166189,53.04,79717.48,0.0,0.00363,0.0,0.66411]
[1778214171225,53.04,79718.5,0.0,0.00363,0.0,0.66468]
[1778214177267,53.04,79724.13,0.0,0.00365,0.0,0.66783]
[1778214182302,53.04,79736.22,0.0,0.00369,0.0,0.67464]
[1778214187337,53.04,79736.31,0.0,0.00369,0.0,0.67469]
[1778214192372,53.04,79735.49,0.0,0.00369,0.0,0.67422]
[1778214197407,53.04,79735.88,0.0,0.00369,0.0,0.67444]
[1778214202442,53.04,79735.17,0.0,0.00369,0.0,0.67404]
[1778214207477,53.04,79736.01,0.0,0.00369,0.0,0.67452]
[1778214212512,53.04,79734.64,0.0,0.00368,0.0,0.67284]
[1778214217547,53.04,79735.1,0.0,0.00368,0.0,0.6731]
[1778214222582,53.04,79735.04,0.0,0.00368,0.0,0.67307]
[1778214227875,53.04,79735.57,0.0,0.00368,0.0,0.67337]
[1778214237688,53.04,79738.82,0.0,0.00369,0.0,0.6752]
[1778214242723,53.04,79738.88,0.0,0.00369,0.0,0.67524]
[1778214247759,53.04,79741.22,0.0,0.0037,0.0,0.67656]
[1778214252795,53.04,79740.25,0.0,0.0037,0.0,0.67601]
[1778214257829,53.04,79736.74,0.0,0.00369,0.0,0.67403]
[1778214262864,53.04,79736.23,0.0,0.00369,0.0,0.67374]
[1778214267899,53.04,79735.66,0.0,0.00368,0.0,0.67342]
[1778214272934,53.04,79736.58,0.0,0.00368,0.0,0.67304]
[1778214277969,53.04,79736.64,0.0,0.00368,0.0,0.67307]
[1778214283004,53.04,79736.19,0.0,0.00368,0.0,0.67282]
[1778214288039,53.04,79736.79,0.0,0.00368,0.0,0.67315]
[1778214293075,53.04,79726.74,0.0,0.00365,0.0,0.6675]
[1778214295089,53.04,79702.12,0.0,0.00357,0.0,0.65383]
[1778214300124,53.04,79704.4,0.0,0.00357,0.0,0.65509]
[1778214305159,53.04,79710.41,0.0,0.00359,0.0,0.65841]
[1778214310194,53.04,79714.29,0.0,0.00361,0.0,0.66056]
[1778214317243,53.04,79713.92,0.0,0.00361,0.0,0.66035]
[1778214322278,53.04,79709.13,0.0,0.00359,0.0,0.6577]
[1778214327313,53.04,79708.44,0.0,0.00359,0.0,0.65732]
[1778214332348,53.04,79701.98,0.0,0.00356,0.0,0.65287]
[1778214337383,53.04,79700.36,0.0,0.00356,0.0,0.65198]
[1778214342418,53.04,79698.19,0.0,0.00355,0.0,0.65079]
[1778214347453,53.04,79685.22,0.0,0.00351,0.0,0.64371]
[1778214352489,53.04,79684.59,0.0,0.0035,0.0,0.64337]
[1778214358531,53.04,79684.07,0.0,0.0035,0.0,0.64309]
[1778214363566,53.04,79679.13,0.0,0.00349,0.0,0.64041]
[1778214368601,53.04,79673.04,0.0,0.00347,0.0,0.63712]
[1778214373636,53.04,79671.22,0.0,0.00346,0.0,0.63614]
[1778214378671,53.04,79667.74,0.0,0.00345,0.0,0.63427]
[1778214383706,53.04,79671.28,0.0,0.00346,0.0,0.63618]
[1778214388741,53.04,79673.76,0.0,0.00347,0.0,0.63751]
[1778214393776,53.04,79671.18,0.0,0.00346,0.0,0.63526]
[1778214395517,53.04,79673.46,0.0,0.00346,0.0,0.63648]
[1778214401832,53.04,79672.83,0.0,0.00346,0.0,0.63615]
[1778214406867,53.04,79669.99,0.0,0.00345,0.0,0.63462]
[1778214411905,53.04,79667.14,0.0,0.00344,0.0,0.63309]
[1778214416940,53.04,79666.86,0.0,0.00344,0.0,0.63294]
[1778214421975,53.04,79667.81,0.0,0.00345,0.0,0.63345]
[1778214427010,53.04,79668.79,0.0,0.00345,0.0,0.63398]
[1778214432045,53.04,79668.06,0.0,0.00345,0.0,0.63358]
[1778214437080,53.04,79668.95,0.0,0.00345,0.0,0.63406]
[1778214442115,53.04,79669.85,0.0,0.00345,0.0,0.63454]
[1778214447150,53.04,79678.12,0.0,0.00348,0.0,0.639]
[1778214452186,53.04,79683.02,0.0,0.00349,0.0,0.64078]
[1778214457221,53.04,79686.12,0.0,0.0035,0.0,0.64246]
[1778214462256,53.04,79683.87,0.0,0.00349,0.0,0.64124]
[1778214467291,53.04,79685.94,0.0,0.0035,0.0,0.64236]
[1778214472326,53.04,79685.22,0.0,0.0035,0.0,0.64197]
[1778214477361,53.04,79686.83,0.0,0.0035,0.0,0.64284]
[1778214482396,53.04,79688.43,0.0,0.00351,0.0,0.64371]
[1778214487431,53.04,79689.94,0.0,0.00351,0.0,0.64453]
[1778214492466,53.04,79689.5,0.0,0.00351,0.0,0.64429]
[1778214497501,53.04,79688.89,0.0,0.00351,0.0,0.64396]
[1778214502537,53.04,79689.08,0.0,0.00351,0.0,0.64407]
[1778214507572,53.04,79691.45,0.0,0.00352,0.0,0.64535]
[1778214513614,53.04,79688.06,0.0,0.0035,0.0,0.64264]
[1778214518751,53.04,79683.44,0.0,0.00349,0.0,0.64014]
[1778214523786,53.04,79681.67,0.0,0.00348,0.0,0.63918]
[1778214528821,53.04,79681.68,0.0,0.00348,0.0,0.63918]
[1778214534863,53.04,79681.16,0.0,0.00348,0.0,0.6389]
[1778214540905,53.04,79678.24,0.0,0.00347,0.0,0.63733]
[1778214545940,53.04,79673.68,0.0,0.00346,0.0,0.63488]
[1778214550975,53.04,79679.74,0.0,0.00348,0.0,0.63814]
[1778214556012,53.04,79678.36,0.0,0.00347,0.0,0.63739]
[1778214561048,53.04,79678.56,0.0,0.00347,0.0,0.6375]
[1778214566086,53.04,79678.91,0.0,0.00347,0.0,0.63769]
[1778214571121,53.04,79680.35,0.0,0.00347,0.0,0.6376]
[1778214576156,53.04,79680.62,0.0,0.00347,0.0,0.63775]
[1778214581191,53.04,79681.21,0.0,0.00348,0.0,0.63806]
[1778214586226,53.04,79697.98,0.0,0.00353,0.0,0.64717]
[1778214591261,53.04,79699.89,0.0,0.00354,0.0,0.64821]
[1778214595289,53.04,79716.56,0.0,0.00359,0.0,0.65738]
[1778214601331,53.04,79717.06,0.0,0.00359,0.0,0.65766]
[1778214606366,53.04,79709.58,0.0,0.00357,0.0,0.65353]
[1778214611401,53.04,79708.62,0.0,0.00356,0.0,0.653]
[1778214616436,53.04,79705.16,0.0,0.00355,0.0,0.6511]
[1778214621471,53.04,79702.33,0.0,0.00354,0.0,0.64954]
[1778214626506,53.04,79703.21,0.0,0.00355,0.0,0.65003]
[1778214631544,53.04,79703.43,0.0,0.00354,0.0,0.64927]
[1778214636579,53.04,79703.81,0.0,0.00354,0.0,0.64948]
[1778214641614,53.04,79707.95,0.0,0.00356,0.0,0.65175]
[1778214646650,53.04,79708.89,0.0,0.00356,0.0,0.65226]
[1778214651688,53.04,79708.67,0.0,0.00356,0.0,0.65214]
[1778214656724,53.04,79708.29,0.0,0.00356,0.0,0.65193]
[1778214661759,53.04,79708.9,0.0,0.00356,0.0,0.65227]
[1778214668808,53.04,79708.41,0.0,0.00356,0.0,0.652]
[1778214673843,53.04,79705.88,0.0,0.00355,0.0,0.65061]
[1778214678878,53.04,79705.15,0.0,0.00355,0.0,0.65021]
[1778214683913,53.04,79697.5,0.0,0.00352,0.0,0.64603]
[1778214688948,53.04,79697.1,0.0,0.00352,0.0,0.64581]
[1778214693983,53.04,79696.62,0.0,0.00352,0.0,0.64467]
[1778214699018,53.04,79695.28,0.0,0.00351,0.0,0.64394]
[1778214704053,53.04,79699.21,0.0,0.00352,0.0,0.64608]
[1778214710095,53.04,79699.54,0.0,0.00353,0.0,0.64626]
[1778214715130,53.04,79703.79,0.0,0.00354,0.0,0.64859]
[1778214720165,53.04,79705.39,0.0,0.00354,0.0,0.64946]
[1778214725200,53.04,79704.72,0.0,0.00354,0.0,0.6491]
[1778214731243,53.04,79701.1,0.0,0.00353,0.0,0.64712]
[1778214736278,53.04,79702.76,0.0,0.00354,0.0,0.64802]
[1778214741313,53.04,79702.0,0.0,0.00353,0.0,0.64761]
[1778214746348,53.04,79701.76,0.0,0.00353,0.0,0.64748]
[1778214751383,53.04,79703.76,0.0,0.00353,0.0,0.64769]
[1778214756418,53.04,79702.7,0.0,0.00353,0.0,0.64711]
[1778214762461,53.04,79702.13,0.0,0.00353,0.0,0.6468]
[1778214767496,53.04,79701.76,0.0,0.00353,0.0,0.6466]
[1778214773538,53.04,79701.63,0.0,0.00353,0.0,0.64653]
[1778214778573,53.04,79693.2,0.0,0.0035,0.0,0.64194]
[1778214784615,53.04,79690.62,0.0,0.00349,0.0,0.64054]
[1778214789650,53.04,79690.41,0.0,0.00349,0.0,0.64043]
[1778214794685,53.04,79682.01,0.0,0.00346,0.0,0.6359]
[1778214799721,53.04,79682.1,0.0,0.00346,0.0,0.63595]
[1778214805763,53.04,79680.01,0.0,0.00346,0.0,0.63482]
[1778214810798,53.04,79679.91,0.0,0.00346,0.0,0.63477]
[1778214816840,53.04,79679.8,0.0,0.00345,0.0,0.63384]
[1778214821876,53.04,79679.23,0.0,0.00345,0.0,0.63354]
[1778214826910,53.04,79674.87,0.0,0.00344,0.0,0.6312]
[1778214832952,53.04,79673.22,0.0,0.00343,0.0,0.63032]
[1778214838239,53.04,79666.16,0.0,0.00341,0.0,0.62656]
[1778214844029,53.04,79660.59,0.0,0.00339,0.0,0.62361]
[1778214849064,53.04,79662.98,0.0,0.0034,0.0,0.62487]
[1778214854099,53.04,79663.39,0.0,0.0034,0.0,0.62509]
[1778214859134,53.04,79660.14,0.0,0.00339,0.0,0.62337]
[1778214864170,53.04,79658.03,0.0,0.00338,0.0,0.62225]
[1778214869205,53.04,79656.85,0.0,0.00338,0.0,0.62163]
[1778214874240,53.04,79656.19,0.0,0.00337,0.0,0.62043]
[1778214879275,53.04,79652.8,0.0,0.00336,0.0,0.61865]
[1778214884311,53.04,79651.77,0.0,0.00336,0.0,0.61811]
[1778214889347,53.04,79651.93,0.0,0.00336,0.0,0.61819]
[1778214894384,53.04,79651.46,0.0,0.00336,0.0,0.61794]
[1778214899421,53.04,79649.4,0.0,0.00335,0.0,0.61686]
[1778214904456,53.04,79647.02,0.0,0.00334,0.0,0.61561]
[1778214909491,53.04,79644.35,0.0,0.00334,0.0,0.61422]
[1778214914526,53.04,79650.45,0.0,0.00335,0.0,0.61741]
[1778214919561,53.04,79651.71,0.0,0.00336,0.0,0.61807]
[1778214924596,53.04,79657.23,0.0,0.00338,0.0,0.62098]
[1778214929631,53.04,79641.75,0.0,0.00333,0.0,0.61286]
[1778214934666,53.04,79633.19,0.0,0.0033,0.0,0.60757]
[1778214939703,53.04,79632.21,0.0,0.00329,0.0,0.60707]
[1778214944736,53.04,79632.12,0.0,0.00329,0.0,0.60702]
[1778214949773,53.04,79632.27,0.0,0.00329,0.0,0.6071]
[1778214954806,53.04,79632.02,0.0,0.00329,0.0,0.60697]
[1778214959841,53.04,79632.21,0.0,0.00329,0.0,0.60707]
[1778214964876,53.04,79638.71,0.0,0.00331,0.0,0.61044]
[1778214969911,53.04,79643.79,0.0,0.00333,0.0,0.61308]
[1778214974946,53.04,79655.27,0.0,0.00337,0.0,0.6191]
[1778214979981,53.04,79654.22,0.0,0.00336,0.0,0.61855]
[1778214985016,53.04,79652.89,0.0,0.00336,0.0,0.61785]
[1778214992065,53.04,79652.65,0.0,0.00335,0.0,0.61687]
[1778214997100,53.04,79649.53,0.0,0.00334,0.0,0.61524]
[1778215002135,53.04,79644.95,0.0,0.00333,0.0,0.61285]
[1778215007170,53.04,79639.84,0.0,0.00331,0.0,0.61018]
[1778215013212,53.04,79636.33,0.0,0.0033,0.0,0.60836]
[1778215018247,53.04,79632.23,0.0,0.00329,0.0,0.60624]
[1778215023287,53.04,79630.26,0.0,0.00328,0.0,0.60522]
[1778215028322,53.04,79629.39,0.0,0.00328,0.0,0.60477]
[1778215033357,53.04,79628.68,0.0,0.00328,0.0,0.60441]
[1778215038392,53.04,79625.07,0.0,0.00327,0.0,0.60255]
[1778215043427,53.04,79625.47,0.0,0.00327,0.0,0.60276]
[1778215048462,53.04,79625.64,0.0,0.00327,0.0,0.60284]
[1778215053497,53.04,79625.74,0.0,0.00327,0.0,0.60206]
[1778215058532,53.04,79625.67,0.0,0.00326,0.0,0.60203]
[1778215063567,53.04,79631.46,0.0,0.00328,0.0,0.60501]
[1778215068603,53.04,79631.1,0.0,0.00328,0.0,0.60482]
[1778215073683,53.04,79630.47,0.0,0.00328,0.0,0.6045]
[1778215078718,53.04,79630.3,0.0,0.00328,0.0,0.60441]
[1778215084760,53.04,79630.89,0.0,0.00328,0.0,0.60471]
[1778215090803,53.04,79630.16,0.0,0.00328,0.0,0.60434]
[1778215095838,53.04,79630.66,0.0,0.00328,0.0,0.6046]
[1778215100873,53.04,79621.81,0.0,0.00325,0.0,0.60005]
[1778215105908,53.04,79618.91,0.0,0.00324,0.0,0.59856]
[1778215110943,53.04,79618.6,0.0,0.00324,0.0,0.5984]
[1778215115981,53.04,79615.52,0.0,0.00323,0.0,0.596]
[1778215121017,53.04,79618.76,0.0,0.00324,0.0,0.59766]
[1778215126052,53.04,79619.19,0.0,0.00324,0.0,0.59788]
[1778215133101,53.04,79619.41,0.0,0.00324,0.0,0.59799]
[1778215138136,53.04,79621.3,0.0,0.00325,0.0,0.59896]
[1778215143171,53.04,79620.67,0.0,0.00325,0.0,0.59863]
[1778215148206,53.04,79616.19,0.0,0.00323,0.0,0.59635]
[1778215153243,53.04,79615.58,0.0,0.00323,0.0,0.59604]
[1778215158278,53.04,79616.34,0.0,0.00323,0.0,0.59642]
[1778215163313,53.04,79613.73,0.0,0.00322,0.0,0.59509]
[1778215168348,53.04,79610.37,0.0,0.00321,0.0,0.59339]
[1778215173383,53.04,79617.06,0.0,0.00323,0.0,0.59596]
[1778215179426,53.04,79613.48,0.0,0.00322,0.0,0.59414]
[1778215184461,53.04,79613.85,0.0,0.00322,0.0,0.59433]
[1778215189496,53.04,79619.34,0.0,0.00324,0.0,0.59713]
[1778215195538,53.04,79618.2,0.0,0.00323,0.0,0.59655]
[1778215200573,53.04,79621.48,0.0,0.00324,0.0,0.59822]
[1778215205608,53.04,79613.96,0.0,0.00322,0.0,0.59439]
[1778215210644,53.04,79610.31,0.0,0.00321,0.0,0.59253]
[1778215215679,53.04,79602.86,0.0,0.00319,0.0,0.58877]
[1778215222729,53.04,79602.52,0.0,0.00319,0.0,0.58859]
[1778215227764,53.04,79597.74,0.0,0.00317,0.0,0.58619]
[1778215232799,53.04,79597.34,0.0,0.00317,0.0,0.58517]
[1778215237834,53.04,79585.06,0.0,0.00313,0.0,0.57904]
[1778215242869,53.04,79581.47,0.0,0.00312,0.0,0.57726]
[1778215247906,53.04,79580.41,0.0,0.00312,0.0,0.57673]
[1778215252940,53.04,79575.47,0.0,0.0031,0.0,0.57429]
[1778215258048,53.04,79583.81,0.0,0.00313,0.0,0.57842]
[1778215263082,53.04,79581.47,0.0,0.00312,0.0,0.57726]
[1778215268117,53.04,79580.68,0.0,0.00312,0.0,0.57687]
[1778215273152,53.04,79575.31,0.0,0.0031,0.0,0.57421]
[1778215277180,53.04,79559.14,0.0,0.00305,0.0,0.56627]
[1778215282215,53.04,79549.05,0.0,0.00303,0.0,0.56137]
[1778215287250,53.04,79545.46,0.0,0.00302,0.0,0.55963]
[1778215292285,53.04,79545.59,0.0,0.00301,0.0,0.55891]
[1778215297320,53.04,79547.59,0.0,0.00302,0.0,0.55988]
[1778215302355,53.04,79547.36,0.0,0.00302,0.0,0.55977]
[1778215307390,53.04,79545.11,0.0,0.00301,0.0,0.55868]
[1778215313433,53.04,79545.63,0.0,0.00301,0.0,0.55893]
[1778215319475,53.04,79545.3,0.0,0.00301,0.0,0.55877]
[1778215324510,53.04,79551.93,0.0,0.00303,0.0,0.56198]
[1778215331559,53.04,79557.85,0.0,0.00305,0.0,0.56485]
[1778215336594,53.04,79554.39,0.0,0.00304,0.0,0.56317]
[1778215341629,53.04,79552.14,0.0,0.00303,0.0,0.56208]
[1778215346664,53.04,79549.3,0.0,0.00302,0.0,0.5607]
[1778215351701,53.04,79549.04,0.0,0.00302,0.0,0.55979]
[1778215356734,53.04,79546.19,0.0,0.00301,0.0,0.55842]
[1778215361771,53.04,79545.01,0.0,0.00301,0.0,0.55785]
[1778215366806,53.04,79548.13,0.0,0.00301,0.0,0.55935]
[1778215371841,53.04,79560.91,0.0,0.00305,0.0,0.56555]
[1778215379897,53.04,79563.39,0.0,0.00306,0.0,0.56676]
[1778215384936,53.04,79558.42,0.0,0.00304,0.0,0.56434]
[1778215389971,53.04,79555.01,0.0,0.00303,0.0,0.56268]
[1778215396014,53.04,79548.62,0.0,0.00302,0.0,0.55959]
[1778215403063,53.04,79549.89,0.0,0.00302,0.0,0.5602]
[1778215408098,53.04,79553.29,0.0,0.00303,0.0,0.56185]
[1778215413133,53.04,79554.31,0.0,0.00303,0.0,0.56155]
[1778215418168,53.04,79550.98,0.0,0.00302,0.0,0.55994]
[1778215423203,53.04,79553.96,0.0,0.00303,0.0,0.56138]
[1778215428238,53.04,79557.45,0.0,0.00304,0.0,0.56308]
[1778215433273,53.04,79553.06,0.0,0.00302,0.0,0.56095]
[1778215438308,53.04,79552.95,0.0,0.00302,0.0,0.56089]
[1778215443343,53.04,79552.18,0.0,0.00302,0.0,0.56052]
[1778215448378,53.04,79553.72,0.0,0.00303,0.0,0.56127]
[1778215453413,53.04,79554.87,0.0,0.00303,0.0,0.56182]
[1778215458448,53.04,79553.2,0.0,0.00303,0.0,0.56102]
[1778215463483,53.04,79550.96,0.0,0.00302,0.0,0.55993]
[1778215468518,53.04,79552.64,0.0,0.00302,0.0,0.56074]
[1778215473554,53.04,79553.27,0.0,0.00302,0.0,0.56026]
[1778215478589,53.04,79552.74,0.0,0.00302,0.0,0.56]
[1778215480989,53.04,79552.79,0.0,0.00302,0.0,0.56003]
[1778215486646,53.04,79556.72,0.0,0.00303,0.0,0.56193]
[1778215491684,53.04,79558.04,0.0,0.00303,0.0,0.56257]
[1778215498020,53.04,79560.35,0.0,0.00304,0.0,0.56369]
[1778215503773,53.04,79569.68,0.0,0.00307,0.0,0.56825]
[1778215508808,53.04,79572.51,0.0,0.00308,0.0,0.56963]
[1778215513843,53.04,79577.15,0.0,0.00309,0.0,0.57191]
[1778215515053,53.04,79577.15,0.0,0.00309,0.0,0.57191]
[1778215517832,53.04,79576.04,0.0,0.00309,0.0,0.57137]
[1778215522906,53.04,79598.5,0.0,0.00315,0.0,0.5825]
[1778215527942,53.04,79596.7,0.0,0.00315,0.0,0.5816]
[1778215533983,53.04,79590.53,0.0,0.00312,0.0,0.57772]
[1778215539018,53.04,79586.83,0.0,0.00311,0.0,0.57589]
[1778215544053,53.04,79581.97,0.0,0.0031,0.0,0.57349]
[1778215549125,53.04,79582.32,0.0,0.0031,0.0,0.57366]
[1778215555134,53.04,79579.94,0.0,0.00309,0.0,0.57249]
[1778215561177,53.04,79582.14,0.0,0.0031,0.0,0.57357]
[1778215566161,53.04,79582.96,0.0,0.0031,0.0,0.57397]
[1778215566348,53.04,79584.44,0.0,0.00311,0.0,0.57471]
[1778215568362,53.04,79584.96,0.0,0.00311,0.0,0.57496]
[1778215569816,53.04,79583.89,0.0,0.00311,0.0,0.57443]
[1778215572581,53.04,79581.92,0.0,0.0031,0.0,0.57346]
[1778215575591,53.04,79584.78,0.0,0.00311,0.0,0.57487]
[1778215581317,53.04,79590.1,0.0,0.00312,0.0,0.57751]
[1778215583183,53.04,79593.17,0.0,0.00313,0.0,0.57904]
[1778215589373,53.04,79593.44,0.0,0.00313,0.0,0.57917]
[1778215594408,53.04,79594.89,0.0,0.00313,0.0,0.57908]
[1778215600221,53.04,79594.44,0.0,0.00313,0.0,0.57886]
[1778215605485,53.04,79604.81,0.0,0.00316,0.0,0.58404]
[1778215610520,53.04,79610.0,0.0,0.00318,0.0,0.58664]
[1778215617246,53.04,79610.18,0.0,0.00318,0.0,0.58673]
[1778215622604,53.04,79608.69,0.0,0.00317,0.0,0.58598]
[1778215627639,53.04,79607.08,0.0,0.00317,0.0,0.58518]
[1778215632674,53.04,79606.89,0.0,0.00317,0.0,0.58508]
[1778215634283,53.04,79606.89,0.0,0.00317,0.0,0.58508]
[1778215639723,53.04,79607.27,0.0,0.00317,0.0,0.58527]
[1778215644758,53.04,79608.02,0.0,0.00317,0.0,0.58565]
[1778215649793,53.04,79608.3,0.0,0.00317,0.0,0.58579]
[1778215651317,53.04,79608.3,0.0,0.00317,0.0,0.58579]
[1778215656843,53.04,79607.99,0.0,0.00317,0.0,0.58482]
[1778215661878,53.04,79605.68,0.0,0.00316,0.0,0.58366]
[1778215666913,53.04,79602.82,0.0,0.00315,0.0,0.58223]
[1778215668382,53.04,79602.82,0.0,0.00315,0.0,0.58223]
[1778215673963,53.04,79604.29,0.0,0.00316,0.0,0.58296]
[1778215678998,53.04,79601.6,0.0,0.00315,0.0,0.58162]
[1778215684033,53.04,79587.31,0.0,0.00311,0.0,0.57452]
[1778215685415,53.04,79587.31,0.0,0.00311,0.0,0.57452]
[1778215691082,53.04,79585.66,0.0,0.0031,0.0,0.5737]
[1778215696117,53.04,79585.72,0.0,0.0031,0.0,0.57373]
[1778215696582,53.04,79585.72,0.0,0.0031,0.0,0.57373]
[1778215703166,53.04,79591.6,0.0,0.00312,0.0,0.57664]
[1778215708201,53.04,79591.55,0.0,0.00312,0.0,0.57662]
[1778215713236,53.04,79590.17,0.0,0.00311,0.0,0.57513]
[1778215713620,53.04,79590.17,0.0,0.00311,0.0,0.57513]
[1778215719278,53.04,79591.14,0.0,0.00311,0.0,0.57561]
[1778215726327,53.04,79591.1,0.0,0.00311,0.0,0.57559]
[1778215730636,53.04,79593.21,0.0,0.00312,0.0,0.57663]
[1778215736397,53.04,79595.93,0.0,0.00313,0.0,0.57798]
[1778215741432,53.04,79593.06,0.0,0.00312,0.0,0.57656]
[1778215746467,53.04,79592.95,0.0,0.00312,0.0,0.5765]
[1778215747675,53.04,79592.95,0.0,0.00312,0.0,0.5765]
[1778215753516,53.04,79596.37,0.0,0.00313,0.0,0.5782]
[1778215758551,53.04,79602.43,0.0,0.00315,0.0,0.58122]
[1778215763586,53.04,79601.88,0.0,0.00315,0.0,0.58095]
[1778215764717,53.04,79601.88,0.0,0.00315,0.0,0.58095]
[1778215772649,53.04,79602.38,0.0,0.00314,0.0,0.58038]
[1778215777684,53.04,79602.65,0.0,0.00314,0.0,0.58052]
[1778215781740,53.04,79602.98,0.0,0.00314,0.0,0.58068]
[1778215787754,53.04,79606.87,0.0,0.00316,0.0,0.58263]
[1778215793796,53.04,79604.23,0.0,0.00315,0.0,0.58131]
[1778215798761,53.04,79612.18,0.0,0.00317,0.0,0.58529]
[1778215803866,53.04,79621.95,0.0,0.0032,0.0,0.59022]
[1778215808901,53.04,79622.71,0.0,0.0032,0.0,0.5906]
[1778215814943,53.04,79621.17,0.0,0.0032,0.0,0.58982]
[1778215815801,53.04,79621.17,0.0,0.0032,0.0,0.58982]
[1778215820986,53.04,79625.83,0.0,0.00321,0.0,0.59218]
[1778215826025,53.04,79624.26,0.0,0.00321,0.0,0.59139]
[1778215831060,53.04,79622.36,0.0,0.0032,0.0,0.5896]
[1778215832824,53.04,79623.64,0.0,0.0032,0.0,0.59025]
[1778215838109,53.04,79631.72,0.0,0.00323,0.0,0.59435]
[1778215844151,53.04,79625.84,0.0,0.00321,0.0,0.59136]
[1778215849186,53.04,79623.87,0.0,0.0032,0.0,0.59037]
[1778215849838,53.04,79623.87,0.0,0.0032,0.0,0.59037]
[1778215855228,53.04,79621.37,0.0,0.00319,0.0,0.5891]
[1778215860263,53.04,79621.47,0.0,0.0032,0.0,0.58915]
[1778215865298,53.04,79623.1,0.0,0.0032,0.0,0.58998]
[1778215866849,53.04,79623.1,0.0,0.0032,0.0,0.58998]
[1778215872347,53.04,79616.33,0.0,0.00318,0.0,0.58656]
[1778215877382,53.04,79616.81,0.0,0.00318,0.0,0.5868]
[1778215882418,53.04,79613.13,0.0,0.00317,0.0,0.58495]
[1778215883871,53.04,79610.41,0.0,0.00316,0.0,0.58359]
[1778215889467,53.04,79605.97,0.0,0.00315,0.0,0.58137]
[1778215894502,53.04,79606.14,0.0,0.00315,0.0,0.58064]
[1778215900544,53.04,79606.96,0.0,0.00315,0.0,0.58105]
[1778215900898,53.04,79606.96,0.0,0.00315,0.0,0.58105]
[1778215906586,53.04,79606.83,0.0,0.00315,0.0,0.58098]
[1778215911621,53.04,79613.06,0.0,0.00317,0.0,0.5841]
[1778215916656,53.04,79616.19,0.0,0.00317,0.0,0.58567]
[1778215917905,53.04,79617.07,0.0,0.00318,0.0,0.58612]
[1778215923705,53.04,79619.86,0.0,0.00319,0.0,0.58752]
[1778215928740,53.04,79621.47,0.0,0.00319,0.0,0.58833]
[1778215933775,53.04,79622.78,0.0,0.00319,0.0,0.58899]
[1778215934945,53.04,79622.78,0.0,0.00319,0.0,0.58899]
[1778215940824,53.04,79621.3,0.0,0.00319,0.0,0.58825]
[1778215945859,53.04,79623.31,0.0,0.0032,0.0,0.58926]
[1778215950894,53.04,79631.38,0.0,0.00322,0.0,0.59335]
[1778215951969,53.04,79631.38,0.0,0.00322,0.0,0.59335]
[1778215957943,53.04,79627.28,0.0,0.0032,0.0,0.59045]
[1778215962978,53.04,79627.04,0.0,0.0032,0.0,0.59033]
[1778215968014,53.04,79625.86,0.0,0.0032,0.0,0.58973]
[1778215969005,53.04,79625.86,0.0,0.0032,0.0,0.58973]
[1778215974055,53.04,79626.16,0.0,0.0032,0.0,0.58988]
[1778215980097,53.04,79628.83,0.0,0.00321,0.0,0.59123]
[1778215985132,53.04,79634.2,0.0,0.00322,0.0,0.59396]
[1778215986013,53.04,79634.2,0.0,0.00322,0.0,0.59396]
[1778215991174,53.04,79638.13,0.0,0.00324,0.0,0.59596]
[1778215996209,53.04,79638.57,0.0,0.00324,0.0,0.59619]
[1778216001245,53.04,79639.29,0.0,0.00324,0.0,0.59656]
[1778216003053,53.04,79642.2,0.0,0.00325,0.0,0.59804]
[1778216008294,53.04,79643.77,0.0,0.00325,0.0,0.59885]
[1778216013329,53.04,79646.59,0.0,0.00326,0.0,0.59946]
[1778216018365,53.04,79644.97,0.0,0.00325,0.0,0.59863]
[1778216020075,53.04,79644.97,0.0,0.00325,0.0,0.59863]
[1778216026421,53.04,79643.51,0.0,0.00325,0.0,0.59788]
[1778216031458,53.04,79649.97,0.0,0.00327,0.0,0.6012]
[1778216037088,53.04,79649.83,0.0,0.00327,0.0,0.60113]
[1778216042535,53.04,79652.52,0.0,0.00328,0.0,0.60251]
[1778216047570,53.04,79655.13,0.0,0.00328,0.0,0.60386]
[1778216052605,53.04,79653.59,0.0,0.00328,0.0,0.60306]
[1778216054125,53.04,79650.94,0.0,0.00327,0.0,0.6017]
[1778216059654,53.04,79652.88,0.0,0.00328,0.0,0.6027]
[1778216064689,53.04,79653.6,0.0,0.00328,0.0,0.60307]
[1778216069724,53.04,79654.32,0.0,0.00328,0.0,0.60344]
[1778216071160,53.04,79654.69,0.0,0.00328,0.0,0.60363]
[1778216077780,53.04,79654.76,0.0,0.00328,0.0,0.60283]
[1778216082815,53.04,79655.11,0.0,0.00328,0.0,0.60301]
[1778216083629,53.04,79655.11,0.0,0.00328,0.0,0.60301]
[1778216083646,53.04,79655.11,0.0,0.00328,0.0,0.60301]
[1778216087503,53.04,79663.03,0.0,0.0033,0.0,0.60711]
[1778216088510,53.04,79662.38,0.0,0.0033,0.0,0.60677]
[1778216097920,53.04,79661.05,0.0,0.0033,0.0,0.60608]
[1778216102955,53.04,79659.39,0.0,0.00329,0.0,0.60522]
[1778216107990,53.04,79659.2,0.0,0.00329,0.0,0.60512]
[1778216113028,53.04,79658.1,0.0,0.00329,0.0,0.60455]
[1778216118063,53.04,79653.34,0.0,0.00327,0.0,0.6021]
[1778216123098,53.04,79651.88,0.0,0.00327,0.0,0.60135]
[1778216128133,53.04,79648.14,0.0,0.00326,0.0,0.59943]
[1778216133168,53.04,79647.33,0.0,0.00325,0.0,0.59818]
[1778216138203,53.04,79648.2,0.0,0.00325,0.0,0.59862]
[1778216143238,53.04,79652.41,0.0,0.00327,0.0,0.60078]
[1778216148273,53.04,79653.56,0.0,0.00327,0.0,0.60138]
[1778216153308,53.04,79653.85,0.0,0.00327,0.0,0.60153]
[1778216158343,53.04,79652.93,0.0,0.00327,0.0,0.60105]
[1778216163378,53.04,79652.23,0.0,0.00327,0.0,0.60069]
[1778216168413,53.04,79654.78,0.0,0.00327,0.0,0.602]
[1778216174455,53.04,79654.98,0.0,0.00327,0.0,0.60211]
[1778216179490,53.04,79651.12,0.0,0.00326,0.0,0.60012]
[1778216184525,53.04,79651.14,0.0,0.00326,0.0,0.60013]
[1778216189604,53.04,79651.68,0.0,0.00326,0.0,0.60041]
[1778216194639,53.04,79652.46,0.0,0.00326,0.0,0.59998]
[1778216199678,53.04,79649.64,0.0,0.00325,0.0,0.59853]
[1778216205720,53.04,79649.99,0.0,0.00326,0.0,0.59871]
[1778216211765,53.04,79649.99,0.0,0.00326,0.0,0.59871]
[1778216216800,53.04,79649.93,0.0,0.00325,0.0,0.59868]
[1778216221835,53.04,79649.91,0.0,0.00325,0.0,0.59867]
[1778216226870,53.04,79653.89,0.0,0.00327,0.0,0.60071]
[1778216231905,53.04,79651.76,0.0,0.00326,0.0,0.59962]
[1778216236940,53.04,79652.15,0.0,0.00326,0.0,0.59982]
[1778216241975,53.04,79652.44,0.0,0.00326,0.0,0.59997]
[1778216247010,53.04,79651.08,0.0,0.00326,0.0,0.59927]
[1778216252045,53.04,79651.07,0.0,0.00325,0.0,0.59843]
[1778216260101,53.04,79651.34,0.0,0.00325,0.0,0.59857]
[1778216265136,53.04,79653.83,0.0,0.00326,0.0,0.59985]
[1778216270171,53.04,79649.78,0.0,0.00325,0.0,0.59777]
[1778216275206,53.04,79650.74,0.0,0.00325,0.0,0.59826]
[1778216280241,53.04,79650.37,0.0,0.00325,0.0,0.59807]
[1778216285276,53.04,79650.54,0.0,0.00325,0.0,0.59816]
[1778216290311,53.04,79649.5,0.0,0.00325,0.0,0.59763]
[1778216295347,53.04,79648.5,0.0,0.00325,0.0,0.59712]
[1778216302396,53.04,79648.3,0.0,0.00325,0.0,0.59701]
[1778216308438,53.04,79648.9,0.0,0.00325,0.0,0.59732]
[1778216313473,53.04,79650.29,0.0,0.00325,0.0,0.5972]
[1778216318509,53.04,79649.52,0.0,0.00324,0.0,0.59681]
[1778216323544,53.04,79649.48,0.0,0.00324,0.0,0.59679]
[1778216329586,53.04,79649.28,0.0,0.00324,0.0,0.59668]
[1778216336635,53.04,79648.89,0.0,0.00324,0.0,0.59648]
[1778216342677,53.04,79651.22,0.0,0.00325,0.0,0.59768]
[1778216347712,53.04,79649.63,0.0,0.00325,0.0,0.59686]
[1778216352747,53.04,79652.32,0.0,0.00325,0.0,0.59824]
[1778216357783,53.04,79649.27,0.0,0.00324,0.0,0.59668]
[1778216362818,53.04,79650.0,0.0,0.00325,0.0,0.59705]
[1778216367853,53.04,79649.07,0.0,0.00324,0.0,0.59658]
[1778216372907,53.04,79653.77,0.0,0.00325,0.0,0.59815]
[1778216377942,53.04,79652.38,0.0,0.00325,0.0,0.59744]
[1778216382977,53.04,79651.11,0.0,0.00325,0.0,0.59679]
[1778216388012,53.04,79650.36,0.0,0.00324,0.0,0.59641]
[1778216393051,53.04,79650.35,0.0,0.00324,0.0,0.5964]
[1778216400100,53.04,79650.07,0.0,0.00324,0.0,0.59626]
[1778216405135,53.04,79650.77,0.0,0.00324,0.0,0.59662]
[1778216410170,53.04,79651.36,0.0,0.00325,0.0,0.59692]
[1778216416213,53.04,79649.94,0.0,0.00324,0.0,0.59619]
[1778216422255,53.04,79650.54,0.0,0.00324,0.0,0.5965]
[1778216427290,53.04,79650.43,0.0,0.00324,0.0,0.59644]
[1778216432325,53.04,79648.98,0.0,0.00323,0.0,0.59487]
[1778216437360,53.04,79648.39,0.0,0.00323,0.0,0.59457]
[1778216442395,53.04,79649.67,0.0,0.00324,0.0,0.59522]
[1778216447430,53.04,79651.32,0.0,0.00324,0.0,0.59607]
[1778216453472,53.04,79653.17,0.0,0.00325,0.0,0.59701]
[1778216458507,53.04,79650.38,0.0,0.00324,0.0,0.59559]
[1778216463542,53.04,79656.14,0.0,0.00326,0.0,0.59853]
[1778216466977,53.04,79657.54,0.0,0.00326,0.0,0.59925]
[1778216468578,53.04,79635.79,0.0,0.00319,0.0,0.58818]
[1778216473613,53.04,79631.01,0.0,0.00318,0.0,0.58577]
[1778216478648,53.04,79627.95,0.0,0.00317,0.0,0.58423]
[1778216479806,53.04,79627.95,0.0,0.00317,0.0,0.58423]
[1778216485697,53.04,79626.34,0.0,0.00317,0.0,0.58342]
[1778216490732,53.04,79633.47,0.0,0.00319,0.0,0.58701]
[1778216495767,53.04,79633.73,0.0,0.00318,0.0,0.58632]
[1778216500802,53.04,79624.17,0.0,0.00316,0.0,0.58152]
[1778216505837,53.04,79625.21,0.0,0.00316,0.0,0.58204]
[1778216510872,53.04,79622.5,0.0,0.00315,0.0,0.58068]
[1778216515907,53.04,79623.73,0.0,0.00315,0.0,0.5813]
[1778216520942,53.04,79623.39,0.0,0.00315,0.0,0.58113]
[1778216525977,53.04,79622.68,0.0,0.00315,0.0,0.58077]
[1778216531014,53.04,79620.24,0.0,0.00314,0.0,0.57955]
[1778216536053,53.04,79619.29,0.0,0.00314,0.0,0.57908]
[1778216541088,53.04,79617.47,0.0,0.00314,0.0,0.57817]
[1778216546123,53.04,79617.96,0.0,0.00314,0.0,0.57842]
[1778216551158,53.04,79620.6,0.0,0.00314,0.0,0.57892]
[1778216556193,53.04,79618.74,0.0,0.00313,0.0,0.57799]
[1778216561229,53.04,79615.49,0.0,0.00313,0.0,0.57638]
[1778216568278,53.04,79615.3,0.0,0.00312,0.0,0.57628]
[1778216574320,53.04,79618.28,0.0,0.00313,0.0,0.57776]
[1778216579355,53.04,79618.23,0.0,0.00313,0.0,0.57774]
[1778216584390,53.04,79620.25,0.0,0.00314,0.0,0.57875]
[1778216589425,53.04,79620.21,0.0,0.00314,0.0,0.57873]
[1778216595467,53.04,79616.91,0.0,0.00313,0.0,0.57708]
[1778216602516,53.04,79617.13,0.0,0.00313,0.0,0.57719]
[1778216609565,53.04,79616.26,0.0,0.00313,0.0,0.57676]
[1778216614600,53.04,79615.97,0.0,0.00312,0.0,0.57581]
[1778216619635,53.04,79606.39,0.0,0.00309,0.0,0.57107]
[1778216625677,53.04,79604.79,0.0,0.00309,0.0,0.57028]
[1778216630712,53.04,79602.55,0.0,0.00308,0.0,0.56918]
[1778216635747,53.04,79602.9,0.0,0.00308,0.0,0.56935]
[1778216640782,53.04,79602.5,0.0,0.00308,0.0,0.56916]
[1778216645817,53.04,79606.27,0.0,0.00309,0.0,0.57101]
[1778216650852,53.04,79604.96,0.0,0.00309,0.0,0.57036]
[1778216655887,53.04,79594.36,0.0,0.00306,0.0,0.56517]
[1778216660922,53.04,79593.24,0.0,0.00306,0.0,0.56462]
[1778216665957,53.04,79595.81,0.0,0.00306,0.0,0.56588]
[1778216670992,53.04,79596.52,0.0,0.00307,0.0,0.56622]
[1778216676027,53.04,79597.13,0.0,0.00306,0.0,0.56572]
[1778216681062,53.04,79597.37,0.0,0.00306,0.0,0.56584]
[1778216686097,53.04,79594.78,0.0,0.00306,0.0,0.56458]
[1778216695161,53.04,79594.31,0.0,0.00305,0.0,0.56435]
[1778216695845,53.04,79594.31,0.0,0.00305,0.0,0.56435]
[1778216695866,53.04,79594.31,0.0,0.00305,0.0,0.56435]
[1778216696314,53.04,79619.82,0.0,0.00313,0.0,0.57691]
[1778216697176,53.04,79647.03,0.0,0.00321,0.0,0.59057]
[1778216697677,53.04,79647.03,0.0,0.00321,0.0,0.59057]
[1778216700402,53.04,79648.49,0.0,0.00322,0.0,0.59131]
[1778216704280,53.04,79643.77,0.0,0.0032,0.0,0.58892]
[1778216706298,53.04,79644.71,0.0,0.0032,0.0,0.5894]
[1778216712282,53.04,79647.12,0.0,0.00321,0.0,0.59062]
[1778216713584,53.04,79647.03,0.0,0.00321,0.0,0.59057]
[1778216720338,53.04,79645.48,0.0,0.00321,0.0,0.58979]
[1778216725373,53.04,79646.79,0.0,0.00321,0.0,0.59045]
[1778216730408,53.04,79650.49,0.0,0.00322,0.0,0.59233]
[1778216735443,53.04,79661.07,0.0,0.00325,0.0,0.5969]
[1778216740479,53.04,79661.7,0.0,0.00325,0.0,0.59722]
[1778216745513,53.04,79659.03,0.0,0.00324,0.0,0.59585]
[1778216750548,53.04,79663.71,0.0,0.00326,0.0,0.59825]
[1778216755583,53.04,79664.52,0.0,0.00326,0.0,0.59866]
[1778216760618,53.04,79654.58,0.0,0.00323,0.0,0.59358]
[1778216765655,53.04,79652.42,0.0,0.00322,0.0,0.59248]
[1778216770690,53.04,79643.98,0.0,0.0032,0.0,0.5882]
[1778216775725,53.04,79644.67,0.0,0.0032,0.0,0.58855]
[1778216780760,53.04,79644.59,0.0,0.0032,0.0,0.58851]
[1778216785795,53.04,79644.4,0.0,0.0032,0.0,0.58841]
[1778216790830,53.04,79643.75,0.0,0.0032,0.0,0.58809]
[1778216795865,53.04,79646.1,0.0,0.0032,0.0,0.58845]
[1778216800900,53.04,79646.34,0.0,0.0032,0.0,0.58857]
[1778216805935,53.04,79645.09,0.0,0.0032,0.0,0.58794]
[1778216810970,53.04,79645.02,0.0,0.0032,0.0,0.58791]
[1778216816011,53.04,79638.67,0.0,0.00318,0.0,0.5847]
[1778216821041,53.04,79638.77,0.0,0.00318,0.0,0.58475]
[1778216826076,53.04,79629.16,0.0,0.00315,0.0,0.57994]
[1778216831111,53.04,79627.91,0.0,0.00314,0.0,0.57931]
[1778216837154,53.04,79626.42,0.0,0.00314,0.0,0.57857]
[1778216842189,53.04,79622.1,0.0,0.00313,0.0,0.57642]
[1778216849238,53.04,79623.97,0.0,0.00313,0.0,0.57735]
[1778216854273,53.04,79622.94,0.0,0.00313,0.0,0.57603]
[1778216859308,53.04,79626.03,0.0,0.00313,0.0,0.57756]
[1778216864343,53.04,79628.01,0.0,0.00314,0.0,0.57855]
[1778216869378,53.04,79626.82,0.0,0.00314,0.0,0.57796]
[1778216875420,53.04,79627.08,0.0,0.00314,0.0,0.57809]
[1778216881462,53.04,79628.04,0.0,0.00314,0.0,0.57856]
[1778216886497,53.04,79627.77,0.0,0.00314,0.0,0.57843]
[1778216891535,53.04,79629.06,0.0,0.00314,0.0,0.57907]
[1778216900598,53.04,79628.46,0.0,0.00314,0.0,0.57877]
[1778216905633,53.04,79628.67,0.0,0.00314,0.0,0.57888]
[1778216910668,53.04,79631.02,0.0,0.00315,0.0,0.58005]
[1778216915703,53.04,79633.07,0.0,0.00315,0.0,0.58026]
[1778216921745,53.04,79633.56,0.0,0.00315,0.0,0.58051]
[1778216926781,53.04,79633.37,0.0,0.00315,0.0,0.58041]
[1778216932824,53.04,79633.57,0.0,0.00315,0.0,0.58051]
[1778216937860,53.04,79634.87,0.0,0.00316,0.0,0.58116]
[1778216942895,53.04,79634.87,0.0,0.00316,0.0,0.58116]
[1778216947930,53.04,79634.63,0.0,0.00316,0.0,0.58104]
[1778216953972,53.04,79634.42,0.0,0.00316,0.0,0.58094]
[1778216960015,53.04,79633.43,0.0,0.00315,0.0,0.58044]
[1778216965050,53.04,79633.58,0.0,0.00315,0.0,0.58052]
[1778216970084,53.04,79642.67,0.0,0.00318,0.0,0.58508]
[1778216975120,53.04,79642.26,0.0,0.00317,0.0,0.58405]
[1778216980154,53.04,79639.87,0.0,0.00317,0.0,0.58285]
[1778216985189,53.04,79637.71,0.0,0.00316,0.0,0.58177]
[1778216990226,53.04,79632.77,0.0,0.00315,0.0,0.5793]
[1778216996268,53.04,79632.25,0.0,0.00314,0.0,0.57904]
[1778217001305,53.04,79625.98,0.0,0.00313,0.0,0.57592]
[1778217006340,53.04,79624.29,0.0,0.00312,0.0,0.57508]
[1778217011376,53.04,79622.31,0.0,0.00312,0.0,0.5741]
[1778217016410,53.04,79623.0,0.0,0.00312,0.0,0.57444]
[1778217021445,53.04,79624.78,0.0,0.00312,0.0,0.57532]
[1778217026480,53.04,79623.96,0.0,0.00312,0.0,0.57491]
[1778217031515,53.04,79626.72,0.0,0.00312,0.0,0.57547]
[1778217037557,53.04,79623.81,0.0,0.00312,0.0,0.57403]
[1778217042593,53.04,79620.89,0.0,0.00311,0.0,0.57259]
[1778217051656,53.04,79621.41,0.0,0.00311,0.0,0.57284]
[1778217060719,53.04,79621.76,0.0,0.00311,0.0,0.57302]
[1778217066761,53.04,79622.42,0.0,0.00311,0.0,0.57334]
[1778217071796,53.04,79622.74,0.0,0.00311,0.0,0.5735]
[1778217076831,53.04,79624.64,0.0,0.00312,0.0,0.57444]
[1778217081867,53.04,79620.46,0.0,0.00311,0.0,0.57237]
[1778217088919,53.04,79620.49,0.0,0.00311,0.0,0.57239]
[1778217093967,53.04,79621.86,0.0,0.00311,0.0,0.57226]
[1778217099997,53.04,79633.89,0.0,0.00314,0.0,0.57823]
[1778217105032,53.04,79638.55,0.0,0.00315,0.0,0.58055]
[1778217110067,53.04,79638.06,0.0,0.00315,0.0,0.58031]
[1778217115989,53.04,79635.33,0.0,0.00315,0.0,0.57895]
[1778217116090,53.04,79635.33,0.0,0.00315,0.0,0.57895]
[1778217121146,53.04,79635.6,0.0,0.00315,0.0,0.57908]
[1778217127188,53.04,79635.85,0.0,0.00315,0.0,0.57921]
[1778217132223,53.04,79634.88,0.0,0.00314,0.0,0.57872]
[1778217137258,53.04,79637.76,0.0,0.00315,0.0,0.58016]
[1778217142293,53.04,79636.42,0.0,0.00315,0.0,0.57949]
[1778217147328,53.04,79634.49,0.0,0.00314,0.0,0.57853]
[1778217152363,53.04,79633.92,0.0,0.00314,0.0,0.57743]
[1778217157398,53.04,79633.62,0.0,0.00314,0.0,0.57728]
[1778217162433,53.04,79635.37,0.0,0.00314,0.0,0.57815]
[1778217168476,53.04,79640.19,0.0,0.00316,0.0,0.58056]
[1778217173511,53.04,79638.27,0.0,0.00315,0.0,0.5796]
[1778217178546,53.04,79639.49,0.0,0.00315,0.0,0.58021]
[1778217183581,53.04,79645.03,0.0,0.00317,0.0,0.58298]
[1778217188616,53.04,79644.99,0.0,0.00317,0.0,0.58296]
[1778217193651,53.04,79644.12,0.0,0.00317,0.0,0.58253]
[1778217198686,53.04,79648.01,0.0,0.00318,0.0,0.58448]
[1778217203721,53.04,79647.86,0.0,0.00318,0.0,0.58441]
[1778217209763,53.04,79647.94,0.0,0.00318,0.0,0.58445]
[1778217214798,53.04,79647.9,0.0,0.00317,0.0,0.58361]
[1778217219833,53.04,79647.4,0.0,0.00317,0.0,0.58336]
[1778217224868,53.04,79647.62,0.0,0.00317,0.0,0.58347]
[1778217229903,53.04,79654.56,0.0,0.00319,0.0,0.58696]
[1778217234938,53.04,79652.97,0.0,0.00319,0.0,0.58616]
[1778217239974,53.04,79654.53,0.0,0.00319,0.0,0.58695]
[1778217245010,53.04,79655.75,0.0,0.0032,0.0,0.58756]
[1778217250044,53.04,79655.64,0.0,0.0032,0.0,0.58751]
[1778217255079,53.04,79654.28,0.0,0.00319,0.0,0.58682]
[1778217260114,53.04,79651.21,0.0,0.00318,0.0,0.58527]
[1778217265149,53.04,79649.37,0.0,0.00318,0.0,0.58435]
[1778217270185,53.04,79643.99,0.0,0.00316,0.0,0.58164]
[1778217275219,53.04,79642.1,0.0,0.00315,0.0,0.57988]
[1778217280254,53.04,79640.32,0.0,0.00315,0.0,0.57899]
[1778217285289,53.04,79637.18,0.0,0.00314,0.0,0.57743]
[1778217293345,53.04,79635.67,0.0,0.00313,0.0,0.57667]
[1778217298381,53.04,79632.58,0.0,0.00312,0.0,0.57514]
[1778217303402,53.04,79631.06,0.0,0.00312,0.0,0.57438]
[1778217308454,53.04,79631.16,0.0,0.00312,0.0,0.57443]
[1778217313489,53.04,79623.81,0.0,0.0031,0.0,0.5708]
[1778217318524,53.04,79625.61,0.0,0.0031,0.0,0.57169]
[1778217323560,53.04,79625.41,0.0,0.0031,0.0,0.57159]
[1778217329602,53.04,79624.87,0.0,0.0031,0.0,0.57132]
[1778217334637,53.04,79628.3,0.0,0.00311,0.0,0.57221]
[1778217339672,53.04,79626.03,0.0,0.0031,0.0,0.57109]
[1778217344707,53.04,79627.46,0.0,0.0031,0.0,0.57179]
[1778217349742,53.04,79628.36,0.0,0.00311,0.0,0.57224]
[1778217354777,53.04,79627.6,0.0,0.0031,0.0,0.57186]
[1778217359812,53.04,79628.96,0.0,0.00311,0.0,0.57254]
[1778217364847,53.04,79631.83,0.0,0.00312,0.0,0.57396]
[1778217369883,53.04,79629.12,0.0,0.00311,0.0,0.57261]
[1778217374918,53.04,79628.62,0.0,0.00311,0.0,0.57237]
[1778217379953,53.04,79629.52,0.0,0.00311,0.0,0.57281]
[1778217385995,53.04,79628.97,0.0,0.00311,0.0,0.57254]
[1778217391032,53.04,79640.16,0.0,0.00314,0.0,0.57728]
[1778217397074,53.04,79643.31,0.0,0.00315,0.0,0.57885]
[1778217402109,53.04,79641.74,0.0,0.00314,0.0,0.57807]
[1778217407144,53.04,79648.39,0.0,0.00316,0.0,0.5814]
[1778217412179,53.04,79650.38,0.0,0.00317,0.0,0.58239]
[1778217417216,53.04,79652.85,0.0,0.00318,0.0,0.58363]
[1778217422251,53.04,79653.5,0.0,0.00318,0.0,0.58396]
[1778217427289,53.04,79659.41,0.0,0.0032,0.0,0.58694]
[1778217432324,53.04,79658.05,0.0,0.00319,0.0,0.58625]
[1778217437359,53.04,79656.41,0.0,0.00319,0.0,0.58543]
[1778217442394,53.04,79657.45,0.0,0.00319,0.0,0.58595]
[1778217448074,53.04,79656.15,0.0,0.00319,0.0,0.5853]
[1778217453472,53.04,79655.11,0.0,0.00318,0.0,0.58395]
[1778217462535,53.04,79655.49,0.0,0.00318,0.0,0.58414]
[1778217467570,53.04,79655.15,0.0,0.00318,0.0,0.58397]
[1778217472606,53.04,79655.89,0.0,0.00318,0.0,0.58434]
[1778217477640,53.04,79657.35,0.0,0.00318,0.0,0.58508]
[1778217484689,53.04,79656.71,0.0,0.00318,0.0,0.58476]
[1778217489726,53.04,79656.74,0.0,0.00318,0.0,0.58477]
[1778217495769,53.04,79655.85,0.0,0.00318,0.0,0.58432]
[1778217501811,53.04,79656.05,0.0,0.00318,0.0,0.58442]
[1778217506846,53.04,79654.99,0.0,0.00318,0.0,0.58389]
[1778217511881,53.04,79651.28,0.0,0.00316,0.0,0.58121]
[1778217516916,53.04,79650.99,0.0,0.00316,0.0,0.58106]
[1778217521951,53.04,79650.79,0.0,0.00316,0.0,0.58096]
[1778217526986,53.04,79649.83,0.0,0.00316,0.0,0.58048]
[1778217534035,53.04,79649.43,0.0,0.00316,0.0,0.58028]
[1778217540077,53.04,79648.25,0.0,0.00315,0.0,0.57969]
[1778217547126,53.04,79648.92,0.0,0.00316,0.0,0.58003]
[1778217553168,53.04,79649.52,0.0,0.00316,0.0,0.58033]
[1778217560217,53.04,79649.33,0.0,0.00316,0.0,0.58023]
[1778217565252,53.04,79646.76,0.0,0.00315,0.0,0.57895]
[1778217571294,53.04,79646.88,0.0,0.00314,0.0,0.57819]
[1778217576330,53.04,79647.62,0.0,0.00315,0.0,0.57856]
[1778217578343,53.04,79627.07,0.0,0.00309,0.0,0.56838]
[1778217583378,53.04,79621.94,0.0,0.00307,0.0,0.56586]
[1778217588413,53.04,79622.63,0.0,0.00307,0.0,0.5662]
[1778217593449,53.04,79622.17,0.0,0.00307,0.0,0.56597]
[1778217598486,53.04,79602.19,0.0,0.00301,0.0,0.55626]
[1778217603521,53.04,79601.88,0.0,0.00301,0.0,0.55611]
[1778217608558,53.04,79600.64,0.0,0.00301,0.0,0.55551]
[1778217613593,53.04,79597.66,0.0,0.003,0.0,0.55407]
[1778217618628,53.04,79597.94,0.0,0.003,0.0,0.55421]
[1778217623663,53.04,79597.66,0.0,0.003,0.0,0.55407]
[1778217628701,53.04,79597.93,0.0,0.003,0.0,0.5542]
[1778217633736,53.04,79600.97,0.0,0.00301,0.0,0.55488]
[1778217639778,53.04,79606.32,0.0,0.00302,0.0,0.55746]
[1778217647834,53.04,79607.01,0.0,0.00302,0.0,0.55779]
[1778217652870,53.04,79604.21,0.0,0.00302,0.0,0.55644]
[1778217657905,53.04,79602.48,0.0,0.00301,0.0,0.5556]
[1778217662958,53.04,79602.55,0.0,0.00301,0.0,0.55564]
[1778217667993,53.04,79601.73,0.0,0.00301,0.0,0.55524]
[1778217673030,53.04,79600.5,0.0,0.00301,0.0,0.55465]
[1778217678067,53.04,79597.95,0.0,0.003,0.0,0.55342]
[1778217683102,53.04,79598.38,0.0,0.003,0.0,0.55363]
[1778217688137,53.04,79597.86,0.0,0.003,0.0,0.55338]
[1778217696193,53.04,79596.9,0.0,0.00299,0.0,0.55213]
[1778217710291,53.04,79597.2,0.0,0.00299,0.0,0.55227]
[1778217715326,53.04,79597.27,0.0,0.00299,0.0,0.55231]
[1778217720361,53.04,79597.8,0.0,0.00299,0.0,0.55256]
[1778217725396,53.04,79610.89,0.0,0.00303,0.0,0.55888]
[1778217730431,53.04,79610.15,0.0,0.00303,0.0,0.55852]
[1778217735466,53.04,79610.58,0.0,0.00303,0.0,0.55873]
[1778217740501,53.04,79607.68,0.0,0.00302,0.0,0.55732]
[1778217745536,53.04,79607.28,0.0,0.00302,0.0,0.55713]
[1778217750572,53.04,79608.87,0.0,0.00302,0.0,0.5579]
[1778217755608,53.04,79608.97,0.0,0.00302,0.0,0.55715]
[1778217760643,53.04,79608.88,0.0,0.00302,0.0,0.55711]
[1778217765678,53.04,79608.59,0.0,0.00302,0.0,0.55697]
[1778217771720,53.04,79607.82,0.0,0.00302,0.0,0.5566]
[1778217776755,53.04,79608.37,0.0,0.00302,0.0,0.55686]
[1778217781790,53.04,79608.35,0.0,0.00302,0.0,0.55685]
[1778217786825,53.04,79608.41,0.0,0.00302,0.0,0.55688]
[1778217791860,53.04,79607.61,0.0,0.00302,0.0,0.5565]
[1778217797902,53.04,79605.91,0.0,0.00301,0.0,0.55568]
[1778217802937,53.04,79610.01,0.0,0.00302,0.0,0.55766]
[1778217807972,53.04,79612.83,0.0,0.00303,0.0,0.55902]
[1778217813007,53.04,79612.36,0.0,0.00303,0.0,0.558]
[1778217818044,53.04,79611.97,0.0,0.00303,0.0,0.55781]
[1778217823079,53.04,79612.19,0.0,0.00303,0.0,0.55792]
[1778217828114,53.04,79612.38,0.0,0.00303,0.0,0.55801]
[1778217833149,53.04,79612.07,0.0,0.00303,0.0,0.55786]
[1778217839191,53.04,79611.97,0.0,0.00303,0.0,0.55781]
[1778217844226,53.04,79606.65,0.0,0.00301,0.0,0.55524]
[1778217849261,53.04,79606.8,0.0,0.00301,0.0,0.55531]
[1778217854296,53.04,79605.83,0.0,0.00301,0.0,0.55485]
[1778217859331,53.04,79606.51,0.0,0.00301,0.0,0.55517]
[1778217864366,53.04,79607.45,0.0,0.00301,0.0,0.55563]
[1778217870408,53.04,79606.53,0.0,0.00301,0.0,0.55518]
[1778217876452,53.04,79605.97,0.0,0.003,0.0,0.55412]
[1778217881487,53.04,79608.88,0.0,0.00301,0.0,0.55553]
[1778217887529,53.04,79608.02,0.0,0.00301,0.0,0.55511]
[1778217892565,53.04,79609.34,0.0,0.00301,0.0,0.55575]
[1778217897601,53.04,79609.36,0.0,0.00301,0.0,0.55576]
[1778217902636,53.04,79608.38,0.0,0.00301,0.0,0.55528]
[1778217907671,53.04,79607.46,0.0,0.00301,0.0,0.55484]
[1778217913713,53.04,79606.53,0.0,0.00301,0.0,0.55439]
[1778217918748,53.04,79605.84,0.0,0.003,0.0,0.55406]
[1778217923783,53.04,79605.97,0.0,0.003,0.0,0.55412]
[1778217928818,53.04,79611.56,0.0,0.00302,0.0,0.55682]
[1778217933853,53.04,79620.36,0.0,0.00304,0.0,0.56029]
[1778217938889,53.04,79621.58,0.0,0.00304,0.0,0.56088]
[1778217943923,53.04,79623.9,0.0,0.00305,0.0,0.56201]
[1778217949965,53.04,79621.24,0.0,0.00304,0.0,0.56072]
[1778217955001,53.04,79621.14,0.0,0.00304,0.0,0.56067]
[1778217960035,53.04,79617.04,0.0,0.00303,0.0,0.55868]
[1778217965070,53.04,79619.86,0.0,0.00304,0.0,0.56005]
[1778217970105,53.04,79621.0,0.0,0.00304,0.0,0.5606]
[1778217975142,53.04,79621.41,0.0,0.00304,0.0,0.5608]
[1778217981183,53.04,79620.95,0.0,0.00304,0.0,0.56058]
[1778217987225,53.04,79620.83,0.0,0.00304,0.0,0.56052]
[1778217995281,53.04,79621.12,0.0,0.00304,0.0,0.55986]
[1778218001323,53.04,79620.68,0.0,0.00304,0.0,0.55965]
[1778218007365,53.04,79620.25,0.0,0.00304,0.0,0.55944]
[1778218012400,53.04,79621.47,0.0,0.00304,0.0,0.56003]
[1778218017435,53.04,79633.66,0.0,0.00308,0.0,0.56598]
[1778218022470,53.04,79632.07,0.0,0.00307,0.0,0.5652]
[1778218027505,53.04,79632.76,0.0,0.00307,0.0,0.56554]
[1778218032540,53.04,79631.71,0.0,0.00307,0.0,0.56503]
[1778218037575,53.04,79631.8,0.0,0.00307,0.0,0.56507]
[1778218042610,53.04,79631.59,0.0,0.00307,0.0,0.56497]
[1778218047646,53.04,79624.5,0.0,0.00305,0.0,0.56151]
[1778218052681,53.04,79618.13,0.0,0.00303,0.0,0.55762]
[1778218057716,53.04,79618.73,0.0,0.00303,0.0,0.55791]
[1778218062751,53.04,79618.06,0.0,0.00303,0.0,0.55758]
[1778218067786,53.04,79617.33,0.0,0.00302,0.0,0.55723]
[1778218072822,53.04,79611.06,0.0,0.00301,0.0,0.5542]
[1778218077857,53.04,79609.87,0.0,0.003,0.0,0.55363]
[1778218082892,53.04,79609.68,0.0,0.003,0.0,0.55354]
[1778218089941,53.04,79608.19,0.0,0.003,0.0,0.55282]
[1778218094976,53.04,79605.83,0.0,0.00299,0.0,0.55169]
[1778218100012,53.04,79605.58,0.0,0.00299,0.0,0.55157]
[1778218105359,53.04,79605.84,0.0,0.00299,0.0,0.55169]
[1778218111089,53.04,79607.91,0.0,0.00299,0.0,0.5519]
[1778218116124,53.04,79607.82,0.0,0.00299,0.0,0.55185]
[1778218121159,53.04,79607.79,0.0,0.00299,0.0,0.55184]
[1778218126194,53.04,79607.84,0.0,0.00299,0.0,0.55186]
[1778218133243,53.04,79607.79,0.0,0.00299,0.0,0.55184]
[1778218138278,53.04,79607.3,0.0,0.00299,0.0,0.5516]
[1778218143314,53.04,79607.87,0.0,0.00299,0.0,0.55188]
[1778218148349,53.04,79610.0,0.0,0.003,0.0,0.5529]
[1778218153385,53.04,79624.71,0.0,0.00304,0.0,0.56001]
[1778218158420,53.04,79625.71,0.0,0.00304,0.0,0.5605]
[1778218163455,53.04,79629.71,0.0,0.00306,0.0,0.56245]
[1778218168492,53.04,79630.49,0.0,0.00306,0.0,0.56283]
[1778218173527,53.04,79627.44,0.0,0.00304,0.0,0.56054]
[1778218178562,53.04,79627.53,0.0,0.00304,0.0,0.56058]
[1778218183597,53.04,79628.82,0.0,0.00305,0.0,0.56121]
[1778218188632,53.04,79628.46,0.0,0.00305,0.0,0.56104]
[1778218193667,53.04,79625.54,0.0,0.00304,0.0,0.55962]
[1778218199709,53.04,79621.25,0.0,0.00303,0.0,0.55754]
[1778218204744,53.04,79622.16,0.0,0.00303,0.0,0.55798]
[1778218209779,53.04,79622.87,0.0,0.00303,0.0,0.55832]
[1778218214814,53.04,79633.11,0.0,0.00306,0.0,0.5633]
[1778218219849,53.04,79634.43,0.0,0.00306,0.0,0.56395]
[1778218224884,53.04,79635.81,0.0,0.00307,0.0,0.56463]
[1778218228913,53.04,79660.19,0.0,0.00314,0.0,0.57667]
[1778218233948,53.04,79661.22,0.0,0.00314,0.0,0.57637]
[1778218238986,53.04,79660.05,0.0,0.00314,0.0,0.57578]
[1778218244022,53.04,79665.02,0.0,0.00315,0.0,0.57826]
[1778218249059,53.04,79675.74,0.0,0.00318,0.0,0.58364]
[1778218254094,53.04,79683.72,0.0,0.00321,0.0,0.58767]
[1778218259129,53.04,79692.49,0.0,0.00323,0.0,0.59213]
[1778218264166,53.04,79691.86,0.0,0.00323,0.0,0.59181]
[1778218269199,53.04,79680.95,0.0,0.0032,0.0,0.58627]
[1778218274234,53.04,79680.58,0.0,0.0032,0.0,0.58608]
[1778218279269,53.04,79680.56,0.0,0.0032,0.0,0.58607]
[1778218284304,53.04,79680.1,0.0,0.0032,0.0,0.58584]
[1778218289339,53.04,79677.77,0.0,0.00319,0.0,0.58466]
[1778218294374,53.04,79674.93,0.0,0.00318,0.0,0.58241]
[1778218299409,53.04,79671.19,0.0,0.00316,0.0,0.58053]
[1778218304444,53.04,79671.37,0.0,0.00317,0.0,0.58062]
[1778218309479,53.04,79665.07,0.0,0.00315,0.0,0.57747]
[1778218314514,53.04,79665.43,0.0,0.00315,0.0,0.57765]
[1778218319550,53.04,79649.75,0.0,0.0031,0.0,0.56986]
[1778218324584,53.04,79651.27,0.0,0.00311,0.0,0.57062]
[1778218329619,53.04,79650.58,0.0,0.0031,0.0,0.57027]
[1778218334654,53.04,79648.01,0.0,0.0031,0.0,0.56901]
[1778218339691,53.04,79641.75,0.0,0.00308,0.0,0.56593]
[1778218344726,53.04,79648.71,0.0,0.0031,0.0,0.56935]
[1778218349763,53.04,79661.58,0.0,0.00314,0.0,0.57573]
[1778218354798,53.04,79666.72,0.0,0.00315,0.0,0.57747]
[1778218359833,53.04,79669.44,0.0,0.00315,0.0,0.57883]
[1778218364868,53.04,79669.56,0.0,0.00316,0.0,0.57889]
[1778218369903,53.04,79672.97,0.0,0.00317,0.0,0.5806]
[1778218374938,53.04,79671.07,0.0,0.00316,0.0,0.57965]
[1778218379973,53.04,79671.08,0.0,0.00316,0.0,0.57965]
[1778218385008,53.04,79673.62,0.0,0.00317,0.0,0.58093]
[1778218391050,53.04,79671.72,0.0,0.00316,0.0,0.57998]
[1778218396086,53.04,79677.01,0.0,0.00318,0.0,0.58263]
[1778218401120,53.04,79676.25,0.0,0.00318,0.0,0.58225]
[1778218406156,53.04,79677.25,0.0,0.00318,0.0,0.58275]
[1778218411191,53.04,79678.21,0.0,0.00318,0.0,0.58241]
[1778218416227,53.04,79676.2,0.0,0.00317,0.0,0.5814]
[1778218421262,53.04,79675.32,0.0,0.00317,0.0,0.58096]
[1778218426304,53.04,79669.91,0.0,0.00315,0.0,0.57825]
[1778218431339,53.04,79671.69,0.0,0.00316,0.0,0.57914]
[1778218436374,53.04,79676.98,0.0,0.00317,0.0,0.58179]
[1778218441409,53.04,79680.7,0.0,0.00318,0.0,0.58366]
[1778218447451,53.04,79680.75,0.0,0.00318,0.0,0.58369]
[1778218452486,53.04,79680.18,0.0,0.00318,0.0,0.5834]
[1778218457521,53.04,79680.33,0.0,0.00318,0.0,0.58348]
[1778218462562,53.04,79679.85,0.0,0.00318,0.0,0.58324]
[1778218467597,53.04,79680.1,0.0,0.00318,0.0,0.58336]
[1778218472632,53.04,79681.68,0.0,0.00318,0.0,0.58333]
[1778218478674,53.04,79683.76,0.0,0.00319,0.0,0.58438]
[1778218483709,53.04,79684.83,0.0,0.00319,0.0,0.58492]
[1778218488744,53.04,79686.01,0.0,0.0032,0.0,0.58552]
[1778218493779,53.04,79683.74,0.0,0.00319,0.0,0.58437]
[1778218498814,53.04,79683.75,0.0,0.00319,0.0,0.58438]
[1778218503850,53.04,79692.69,0.0,0.00322,0.0,0.5889]
[1778218508885,53.04,79689.01,0.0,0.00321,0.0,0.58704]
[1778218513920,53.04,79689.34,0.0,0.00321,0.0,0.5872]
[1778218518955,53.04,79686.41,0.0,0.0032,0.0,0.58572]
[1778218523990,53.04,79679.86,0.0,0.00318,0.0,0.58242]
[1778218529025,53.04,79676.82,0.0,0.00317,0.0,0.58089]
[1778218534060,53.04,79676.77,0.0,0.00316,0.0,0.58004]
[1778218539095,53.04,79678.66,0.0,0.00317,0.0,0.58099]
[1778218544130,53.04,79678.94,0.0,0.00317,0.0,0.58113]
[1778218549165,53.04,79673.68,0.0,0.00315,0.0,0.5785]
[1778218554200,53.04,79675.73,0.0,0.00316,0.0,0.57952]
[1778218559235,53.04,79675.96,0.0,0.00316,0.0,0.57964]
[1778218564273,53.04,79672.97,0.0,0.00315,0.0,0.57814]
[1778218569308,53.04,79674.06,0.0,0.00316,0.0,0.57869]
[1778218574343,53.04,79678.64,0.0,0.00317,0.0,0.58098]
[1778218579378,53.04,79675.99,0.0,0.00316,0.0,0.57965]
[1778218584413,53.04,79676.48,0.0,0.00316,0.0,0.5799]
[1778218589448,53.04,79675.06,0.0,0.00316,0.0,0.57919]
[1778218594483,53.04,79675.34,0.0,0.00316,0.0,0.57851]
[1778218600525,53.04,79676.58,0.0,0.00316,0.0,0.57913]
[1778218605560,53.04,79687.45,0.0,0.00319,0.0,0.58459]
[1778218610598,53.04,79693.24,0.0,0.00321,0.0,0.58752]
[1778218615633,53.04,79695.81,0.0,0.00322,0.0,0.58882]
[1778218621675,53.04,79696.56,0.0,0.00322,0.0,0.58921]
[1778218626710,53.04,79699.12,0.0,0.00323,0.0,0.59051]
[1778218632752,53.04,79699.42,0.0,0.00323,0.0,0.59066]
[1778218637787,53.04,79698.38,0.0,0.00322,0.0,0.59013]
[1778218642822,53.04,79697.86,0.0,0.00322,0.0,0.58987]
[1778218647857,53.04,79699.02,0.0,0.00323,0.0,0.59046]
[1778218652892,53.04,79699.13,0.0,0.00322,0.0,0.58968]
[1778218657927,53.04,79699.11,0.0,0.00322,0.0,0.58967]
[1778218662962,53.04,79701.16,0.0,0.00323,0.0,0.59071]
[1778218667997,53.04,79701.02,0.0,0.00323,0.0,0.59064]
[1778218673032,53.04,79700.47,0.0,0.00323,0.0,0.59036]
[1778218678067,53.04,79699.72,0.0,0.00322,0.0,0.58998]
[1778218683102,53.04,79699.17,0.0,0.00322,0.0,0.5897]
[1778218688137,53.04,79698.64,0.0,0.00322,0.0,0.58943]
[1778218693172,53.04,79698.0,0.0,0.00322,0.0,0.58911]
[1778218698207,53.04,79689.37,0.0,0.00319,0.0,0.58473]
[1778218703242,53.04,79689.24,0.0,0.00319,0.0,0.58467]
[1778218708277,53.04,79690.99,0.0,0.0032,0.0,0.58555]
[1778218713312,53.04,79693.1,0.0,0.0032,0.0,0.58579]
[1778218718347,53.04,79693.87,0.0,0.0032,0.0,0.58618]
[1778218723382,53.04,79694.9,0.0,0.00321,0.0,0.5867]
[1778218728417,53.04,79695.0,0.0,0.00321,0.0,0.58675]
[1778218733453,53.04,79700.32,0.0,0.00322,0.0,0.58945]
[1778218738490,53.04,79700.42,0.0,0.00322,0.0,0.5895]
[1778218743526,53.04,79700.81,0.0,0.00322,0.0,0.5897]
[1778218748561,53.04,79699.64,0.0,0.00322,0.0,0.58911]
[1778218753597,53.04,79700.29,0.0,0.00322,0.0,0.58944]
[1778218758632,53.04,79702.15,0.0,0.00323,0.0,0.59038]
[1778218763667,53.04,79701.98,0.0,0.00323,0.0,0.5903]
[1778218768703,53.04,79702.14,0.0,0.00323,0.0,0.59038]
[1778218773737,53.04,79703.04,0.0,0.00323,0.0,0.59]
[1778218778772,53.04,79704.33,0.0,0.00323,0.0,0.59066]
[1778218784814,53.04,79704.04,0.0,0.00323,0.0,0.59051]
[1778218789849,53.04,79706.28,0.0,0.00324,0.0,0.59165]
[1778218794884,53.04,79705.45,0.0,0.00323,0.0,0.59123]
[1778218799919,53.04,79704.77,0.0,0.00323,0.0,0.59088]
[1778218805961,53.04,79705.48,0.0,0.00323,0.0,0.59125]
[1778218810996,53.04,79704.62,0.0,0.00323,0.0,0.59081]
[1778218816034,53.04,79705.03,0.0,0.00323,0.0,0.59102]
[1778218821069,53.04,79704.29,0.0,0.00323,0.0,0.59064]
[1778218827111,53.04,79704.17,0.0,0.00323,0.0,0.59058]
[1778218832146,53.04,79705.19,0.0,0.00323,0.0,0.59026]
[1778218841209,53.04,79704.32,0.0,0.00322,0.0,0.58982]
[1778218846244,53.04,79705.84,0.0,0.00323,0.0,0.5906]
[1778218852288,53.04,79706.49,0.0,0.00323,0.0,0.59093]
[1778218857323,53.04,79705.46,0.0,0.00323,0.0,0.5904]
[1778218862358,53.04,79705.36,0.0,0.00323,0.0,0.59035]
[1778218867393,53.04,79709.88,0.0,0.00324,0.0,0.59266]
[1778218872428,53.04,79715.3,0.0,0.00326,0.0,0.59543]
[1778218879477,53.04,79717.55,0.0,0.00327,0.0,0.59659]
[1778218884512,53.04,79731.43,0.0,0.00331,0.0,0.60375]
[1778218889547,53.04,79722.4,0.0,0.00328,0.0,0.59908]
[1778218894582,53.04,79717.85,0.0,0.00326,0.0,0.5959]
[1778218900625,53.04,79717.07,0.0,0.00326,0.0,0.5955]
[1778218905660,53.04,79710.11,0.0,0.00324,0.0,0.59194]
[1778218910695,53.04,79709.87,0.0,0.00324,0.0,0.59182]
[1778218916737,53.04,79710.78,0.0,0.00324,0.0,0.59228]
[1778218921773,53.04,79710.6,0.0,0.00324,0.0,0.59219]
[1778218926807,53.04,79715.57,0.0,0.00325,0.0,0.59473]
[1778218931842,53.04,79716.75,0.0,0.00326,0.0,0.59534]
[1778218937884,53.04,79716.54,0.0,0.00326,0.0,0.59523]
[1778218942919,53.04,79716.12,0.0,0.00326,0.0,0.59501]
[1778218947954,53.04,79716.74,0.0,0.00326,0.0,0.59533]
[1778218952989,53.04,79726.31,0.0,0.00328,0.0,0.59941]
[1778218958026,53.04,79728.81,0.0,0.00329,0.0,0.6007]
[1778218963062,53.04,79728.78,0.0,0.00329,0.0,0.60069]
[1778218968097,53.04,79731.82,0.0,0.0033,0.0,0.60226]
[1778218973132,53.04,79732.33,0.0,0.0033,0.0,0.60253]
[1778218978167,53.04,79731.44,0.0,0.0033,0.0,0.60206]
[1778218983203,53.04,79732.29,0.0,0.0033,0.0,0.60251]
[1778218988237,53.04,79734.03,0.0,0.00331,0.0,0.60341]
[1778218993272,53.04,79733.82,0.0,0.00331,0.0,0.6033]
[1778219000321,53.04,79732.7,0.0,0.0033,0.0,0.60272]
[1778219006363,53.04,79733.03,0.0,0.0033,0.0,0.60289]
[1778219011398,53.04,79733.92,0.0,0.0033,0.0,0.6025]
[1778219019454,53.04,79732.97,0.0,0.0033,0.0,0.60201]
[1778219024489,53.04,79735.52,0.0,0.00331,0.0,0.60333]
[1778219029524,53.04,79737.9,0.0,0.00331,0.0,0.60457]
[1778219034563,53.04,79737.97,0.0,0.00332,0.0,0.60461]
[1778219039598,53.04,79738.2,0.0,0.00332,0.0,0.60472]
[1778219044633,53.04,79733.57,0.0,0.0033,0.0,0.60232]
[1778219049668,53.04,79738.56,0.0,0.00332,0.0,0.60491]
[1778219054703,53.04,79739.27,0.0,0.00332,0.0,0.60528]
[1778219059738,53.04,79739.26,0.0,0.00332,0.0,0.60528]
[1778219064774,53.04,79739.46,0.0,0.00332,0.0,0.60538]
[1778219069809,53.04,79739.65,0.0,0.00332,0.0,0.60548]
[1778219075851,53.04,79740.56,0.0,0.00332,0.0,0.6051]
[1778219080886,53.04,79741.32,0.0,0.00332,0.0,0.6055]
[1778219085921,53.04,79741.49,0.0,0.00332,0.0,0.60559]
[1778219090956,53.04,79740.47,0.0,0.00332,0.0,0.60506]
[1778219095992,53.04,79737.75,0.0,0.00331,0.0,0.60364]
[1778219101029,53.04,79738.38,0.0,0.00331,0.0,0.60397]
[1778219106064,53.04,79739.42,0.0,0.00332,0.0,0.60451]
[1778219111099,53.04,79740.23,0.0,0.00332,0.0,0.60493]
[1778219116134,53.04,79740.88,0.0,0.00332,0.0,0.60527]
[1778219123183,53.04,79741.55,0.0,0.00332,0.0,0.60562]
[1778219126204,53.04,79763.47,0.0,0.00339,0.0,0.61712]
[1778219131239,53.04,79764.14,0.0,0.00339,0.0,0.61661]
[1778219136275,53.04,79764.39,0.0,0.00339,0.0,0.61675]
[1778219142317,53.04,79764.2,0.0,0.00339,0.0,0.61665]
[1778219147352,53.04,79765.37,0.0,0.00339,0.0,0.61727]
[1778219152387,53.04,79768.51,0.0,0.0034,0.0,0.61893]
[1778219157422,53.04,79759.54,0.0,0.00337,0.0,0.61419]
[1778219162457,53.04,79749.33,0.0,0.00334,0.0,0.60882]
[1778219167493,53.04,79750.5,0.0,0.00335,0.0,0.60944]
[1778219172530,53.04,79750.56,0.0,0.00335,0.0,0.60947]
[1778219177565,53.04,79751.94,0.0,0.00335,0.0,0.61019]
[1778219185621,53.04,79754.19,0.0,0.00336,0.0,0.61137]
[1778219190656,53.04,79761.77,0.0,0.00338,0.0,0.61536]
[1778219195691,53.04,79763.67,0.0,0.00338,0.0,0.6155]
[1778219201737,53.04,79765.76,0.0,0.00339,0.0,0.61661]
[1778219206772,53.04,79765.88,0.0,0.00339,0.0,0.61667]
[1778219211807,53.04,79765.92,0.0,0.00339,0.0,0.61669]
[1778219216842,53.04,79763.61,0.0,0.00338,0.0,0.61547]
[1778219221877,53.04,79759.6,0.0,0.00337,0.0,0.61336]
[1778219226912,53.04,79750.33,0.0,0.00334,0.0,0.60849]
[1778219231947,53.04,79745.84,0.0,0.00333,0.0,0.60615]
[1778219236982,53.04,79741.44,0.0,0.00331,0.0,0.60386]
[1778219240008,53.04,79715.36,0.0,0.00323,0.0,0.59044]
[1778219245041,53.04,79712.85,0.0,0.00322,0.0,0.58916]
[1778219248071,53.04,79679.32,0.0,0.00312,0.0,0.57231]
[1778219253099,53.04,79667.73,0.0,0.00308,0.0,0.56578]
[1778219258135,53.04,79664.22,0.0,0.00307,0.0,0.56405]
[1778219265188,53.04,79656.64,0.0,0.00305,0.0,0.56035]
[1778219271227,53.04,79657.11,0.0,0.00305,0.0,0.56058]
[1778219276262,53.04,79657.11,0.0,0.00305,0.0,0.56058]
[1778219281298,53.04,79649.96,0.0,0.00303,0.0,0.5571]
[1778219286318,53.04,79656.89,0.0,0.00305,0.0,0.56047]
[1778219291368,53.04,79673.52,0.0,0.0031,0.0,0.56863]
[1778219296413,53.04,79677.11,0.0,0.00311,0.0,0.5704]
[1778219301448,53.04,79676.8,0.0,0.00311,0.0,0.57025]
[1778219307490,53.04,79677.39,0.0,0.00311,0.0,0.57054]
[1778219312525,53.04,79678.57,0.0,0.00311,0.0,0.57031]
[1778219317666,53.04,79677.73,0.0,0.00311,0.0,0.5699]
[1778219323602,53.04,79677.95,0.0,0.00311,0.0,0.57]
[1778219328638,53.04,79678.69,0.0,0.00311,0.0,0.57037]
[1778219333673,53.04,79678.47,0.0,0.00311,0.0,0.57026]
[1778219340722,53.04,79674.11,0.0,0.0031,0.0,0.56811]
[1778219345759,53.04,79676.31,0.0,0.00311,0.0,0.56919]
[1778219350795,53.04,79674.28,0.0,0.0031,0.0,0.56819]
[1778219355834,53.04,79674.79,0.0,0.0031,0.0,0.56844]
[1778219360872,53.04,79677.22,0.0,0.00311,0.0,0.56964]
[1778219366914,53.04,79676.55,0.0,0.00311,0.0,0.56931]
[1778219371949,53.04,79676.78,0.0,0.0031,0.0,0.56861]
[1778219376984,53.04,79678.4,0.0,0.00311,0.0,0.56941]
[1778219382020,53.04,79681.21,0.0,0.00312,0.0,0.5708]
[1778219387055,53.04,79679.54,0.0,0.00311,0.0,0.56998]
[1778219392090,53.04,79679.39,0.0,0.00311,0.0,0.5699]
[1778219397125,53.04,79680.51,0.0,0.00311,0.0,0.57046]
[1778219402160,53.04,79694.14,0.0,0.00315,0.0,0.57724]
[1778219407199,53.04,79687.57,0.0,0.00313,0.0,0.57396]
[1778219412232,53.04,79684.54,0.0,0.00313,0.0,0.57245]
[1778219417267,53.04,79686.33,0.0,0.00313,0.0,0.57334]
[1778219422302,53.04,79688.46,0.0,0.00314,0.0,0.5744]
[1778219427337,53.04,79688.71,0.0,0.00314,0.0,0.57453]
[1778219432372,53.04,79690.61,0.0,0.00314,0.0,0.57466]
[1778219437407,53.04,79696.45,0.0,0.00316,0.0,0.57757]
[1778219442444,53.04,79695.74,0.0,0.00315,0.0,0.57722]
[1778219447479,53.04,79697.36,0.0,0.00316,0.0,0.57803]
[1778219452514,53.04,79697.09,0.0,0.00316,0.0,0.57789]
[1778219457549,53.04,79696.4,0.0,0.00316,0.0,0.57755]
[1778219463591,53.04,79694.85,0.0,0.00315,0.0,0.57677]
[1778219468626,53.04,79692.29,0.0,0.00314,0.0,0.57549]
[1778219474668,53.04,79691.62,0.0,0.00314,0.0,0.57516]
[1778219479703,53.04,79692.6,0.0,0.00315,0.0,0.57565]
[1778219486753,53.04,79691.35,0.0,0.00314,0.0,0.57503]
[1778219492795,53.04,79691.24,0.0,0.00314,0.0,0.57415]
[1778219497830,53.04,79691.08,0.0,0.00314,0.0,0.57407]
[1778219502865,53.04,79690.75,0.0,0.00314,0.0,0.57391]
[1778219508907,53.04,79691.28,0.0,0.00314,0.0,0.57417]
[1778219513942,53.04,79691.46,0.0,0.00314,0.0,0.57426]
[1778219518977,53.04,79691.32,0.0,0.00314,0.0,0.57419]
[1778219524020,53.04,79694.83,0.0,0.00315,0.0,0.57594]
[1778219529054,53.04,79694.47,0.0,0.00315,0.0,0.57576]
[1778219534089,53.04,79695.34,0.0,0.00315,0.0,0.5762]
[1778219539124,53.04,79694.0,0.0,0.00314,0.0,0.57553]
[1778219545166,53.04,79692.22,0.0,0.00314,0.0,0.57464]
[1778219550201,53.04,79691.68,0.0,0.00314,0.0,0.57437]
[1778219555236,53.04,79689.56,0.0,0.00313,0.0,0.5725]
[1778219560274,53.04,79689.96,0.0,0.00313,0.0,0.5727]
[1778219565317,53.04,79689.8,0.0,0.00313,0.0,0.57262]
[1778219570353,53.04,79689.9,0.0,0.00313,0.0,0.57267]
[1778219575388,53.04,79691.06,0.0,0.00313,0.0,0.57324]
[1778219580423,53.04,79683.45,0.0,0.00311,0.0,0.56947]
[1778219585458,53.04,79685.55,0.0,0.00312,0.0,0.57051]
[1778219590493,53.04,79682.5,0.0,0.00311,0.0,0.569]
[1778219595530,53.04,79684.05,0.0,0.00311,0.0,0.56977]
[1778219603026,53.04,79683.58,0.0,0.00311,0.0,0.56953]
[1778219608621,53.04,79683.59,0.0,0.00311,0.0,0.56954]
[1778219613656,53.04,79670.54,0.0,0.00307,0.0,0.56231]
[1778219618691,53.04,79670.17,0.0,0.00307,0.0,0.56213]
[1778219623726,53.04,79667.74,0.0,0.00306,0.0,0.56094]
[1778219628761,53.04,79668.2,0.0,0.00306,0.0,0.56116]
[1778219633797,53.04,79664.1,0.0,0.00305,0.0,0.55917]
[1778219638832,53.04,79663.54,0.0,0.00305,0.0,0.55889]
[1778219643867,53.04,79672.33,0.0,0.00307,0.0,0.56319]
[1778219648902,53.04,79672.58,0.0,0.00307,0.0,0.56331]
[1778219653937,53.04,79668.5,0.0,0.00306,0.0,0.56131]
[1778219658972,53.04,79670.01,0.0,0.00307,0.0,0.56205]
[1778219664008,53.04,79671.8,0.0,0.00307,0.0,0.56293]
[1778219669043,53.04,79672.34,0.0,0.00307,0.0,0.56319]
[1778219674078,53.04,79670.71,0.0,0.00306,0.0,0.56159]
[1778219681127,53.04,79671.23,0.0,0.00306,0.0,0.56184]
[1778219687169,53.04,79671.06,0.0,0.00306,0.0,0.56176]
[1778219692204,53.04,79670.71,0.0,0.00306,0.0,0.56159]
[1778219697239,53.04,79668.05,0.0,0.00306,0.0,0.56029]
[1778219702274,53.04,79670.58,0.0,0.00306,0.0,0.56152]
[1778219707309,53.04,79669.34,0.0,0.00306,0.0,0.56092]
[1778219712344,53.04,79668.34,0.0,0.00306,0.0,0.56043]
[1778219717379,53.04,79668.98,0.0,0.00306,0.0,0.56074]
[1778219722414,53.04,79668.36,0.0,0.00306,0.0,0.56044]
[1778219730470,53.04,79667.39,0.0,0.00305,0.0,0.55997]
[1778219735505,53.04,79667.99,0.0,0.00305,0.0,0.55945]
[1778219740540,53.04,79668.86,0.0,0.00305,0.0,0.55988]
[1778219745575,53.04,79668.01,0.0,0.00305,0.0,0.55946]
[1778219750610,53.04,79667.4,0.0,0.00305,0.0,0.55917]
[1778219755645,53.04,79667.29,0.0,0.00305,0.0,0.55911]
[1778219760680,53.04,79667.43,0.0,0.00305,0.0,0.55918]
[1778219769744,53.04,79667.09,0.0,0.00305,0.0,0.55902]
[1778219774779,53.04,79667.07,0.0,0.00305,0.0,0.55901]
[1778219779815,53.04,79661.66,0.0,0.00303,0.0,0.55638]
[1778219784850,53.04,79657.29,0.0,0.00302,0.0,0.55426]
[1778219789885,53.04,79656.52,0.0,0.00302,0.0,0.55389]
[1778219795927,53.04,79655.6,0.0,0.00301,0.0,0.55265]
[1778219801969,53.04,79648.21,0.0,0.00299,0.0,0.54909]
[1778219807004,53.04,79646.3,0.0,0.00298,0.0,0.54818]
[1778219812041,53.04,79645.79,0.0,0.00298,0.0,0.54793]
[1778219817076,53.04,79650.15,0.0,0.003,0.0,0.55003]
[1778219822111,53.04,79654.34,0.0,0.00301,0.0,0.55204]
[1778219827146,53.04,79652.29,0.0,0.003,0.0,0.55105]
[1778219835202,53.04,79652.0,0.0,0.003,0.0,0.55091]
[1778219840237,53.04,79651.86,0.0,0.003,0.0,0.55085]
[1778219845273,53.04,79651.15,0.0,0.003,0.0,0.55051]
[1778219850308,53.04,79650.89,0.0,0.003,0.0,0.55038]
[1778219856350,53.04,79652.36,0.0,0.003,0.0,0.55029]
[1778219861385,53.04,79651.88,0.0,0.003,0.0,0.55006]
[1778219869441,53.04,79651.12,0.0,0.00299,0.0,0.5497]
[1778219876490,53.04,79650.94,0.0,0.00299,0.0,0.54961]
[1778219881525,53.04,79645.49,0.0,0.00298,0.0,0.547]
[1778219887567,53.04,79642.78,0.0,0.00297,0.0,0.54571]
[1778219893612,53.04,79642.22,0.0,0.00297,0.0,0.54544]
[1778219898647,53.04,79635.66,0.0,0.00295,0.0,0.54232]
[1778219903682,53.04,79634.06,0.0,0.00295,0.0,0.54156]
[1778219908718,53.04,79628.4,0.0,0.00293,0.0,0.53888]
[1778219913798,53.04,79627.69,0.0,0.00292,0.0,0.53777]
[1778219918834,53.04,79626.48,0.0,0.00292,0.0,0.5372]
[1778219923869,53.04,79617.87,0.0,0.0029,0.0,0.53316]
[1778219929911,53.04,79617.44,0.0,0.00289,0.0,0.53296]
[1778219934946,53.04,79618.12,0.0,0.0029,0.0,0.53327]
[1778219939981,53.04,79617.6,0.0,0.0029,0.0,0.53303]
[1778219945016,53.04,79616.71,0.0,0.00289,0.0,0.53261]
[1778219951060,53.04,79616.54,0.0,0.00289,0.0,0.53254]
[1778219956094,53.04,79607.86,0.0,0.00287,0.0,0.52849]
[1778219961129,53.04,79608.17,0.0,0.00287,0.0,0.52864]
[1778219967171,53.04,79608.11,0.0,0.00287,0.0,0.52861]
[1778219973214,53.04,79607.95,0.0,0.00286,0.0,0.52777]
[1778219978249,53.04,79609.06,0.0,0.00287,0.0,0.52828]
[1778219983284,53.04,79611.44,0.0,0.00287,0.0,0.52939]
[1778219988319,53.04,79610.57,0.0,0.00287,0.0,0.52898]
[1778219996375,53.04,79609.4,0.0,0.00287,0.0,0.52844]
[1778220001410,53.04,79595.11,0.0,0.00283,0.0,0.52184]
[1778220005444,53.04,79575.67,0.0,0.00278,0.0,0.51298]
[1778220010479,53.04,79565.92,0.0,0.00275,0.0,0.50858]
[1778220015514,53.04,79565.76,0.0,0.00275,0.0,0.50851]
[1778220020549,53.04,79552.09,0.0,0.00271,0.0,0.5024]
[1778220025586,53.04,79544.69,0.0,0.00269,0.0,0.49912]
[1778220030620,53.04,79543.79,0.0,0.00269,0.0,0.49872]
[1778220035800,53.04,79542.63,0.0,0.00269,0.0,0.49748]
[1778220037673,53.04,79515.45,0.0,0.00262,0.0,0.48562]
[1778220042708,53.04,79507.09,0.0,0.00259,0.0,0.48202]
[1778220047748,53.04,79489.02,0.0,0.00255,0.0,0.47432]
[1778220049764,53.04,79467.37,0.0,0.0025,0.0,0.46524]
[1778220054796,53.04,79459.88,0.0,0.00248,0.0,0.46213]
[1778220059832,53.04,79464.11,0.0,0.00249,0.0,0.46388]
[1778220064869,53.04,79469.41,0.0,0.0025,0.0,0.46609]
[1778220069904,53.04,79457.1,0.0,0.00247,0.0,0.46098]
[1778220074940,53.04,79462.4,0.0,0.00248,0.0,0.46317]
[1778220079975,53.04,79475.31,0.0,0.00252,0.0,0.46855]
[1778220085010,53.04,79461.89,0.0,0.00248,0.0,0.46296]
[1778220090045,53.04,79447.97,0.0,0.00245,0.0,0.45723]
[1778220095082,53.04,79449.2,0.0,0.00245,0.0,0.45704]
[1778220100118,53.04,79448.01,0.0,0.00245,0.0,0.45655]
[1778220105153,53.04,79459.22,0.0,0.00247,0.0,0.46116]
[1778220110188,53.04,79461.65,0.0,0.00248,0.0,0.46217]
[1778220115223,53.04,79462.49,0.0,0.00248,0.0,0.46252]
[1778220120258,53.04,79464.62,0.0,0.00249,0.0,0.4634]
[1778220125293,53.04,79471.36,0.0,0.0025,0.0,0.4662]
[1778220129322,53.04,79488.58,0.0,0.00254,0.0,0.47343]
[1778220135364,53.04,79490.25,0.0,0.00255,0.0,0.47413]
[1778220140400,53.04,79487.95,0.0,0.00254,0.0,0.47316]
[1778220145435,53.04,79487.52,0.0,0.00254,0.0,0.47298]
[1778220150470,53.04,79489.28,0.0,0.00255,0.0,0.47372]
[1778220155505,53.04,79489.37,0.0,0.00254,0.0,0.47305]
[1778220160540,53.04,79489.59,0.0,0.00254,0.0,0.47315]
[1778220165575,53.04,79493.55,0.0,0.00255,0.0,0.47482]
[1778220170610,53.04,79488.07,0.0,0.00254,0.0,0.47251]
[1778220175645,53.04,79487.71,0.0,0.00254,0.0,0.47235]
[1778220180680,53.04,79486.97,0.0,0.00254,0.0,0.47204]
[1778220185716,53.04,79489.86,0.0,0.00254,0.0,0.47326]
[1778220190751,53.04,79489.9,0.0,0.00254,0.0,0.47328]
[1778220195786,53.04,79490.35,0.0,0.00255,0.0,0.47347]
[1778220200821,53.04,79487.17,0.0,0.00254,0.0,0.47213]
[1778220205856,53.04,79479.48,0.0,0.00252,0.0,0.46889]
[1778220210891,53.04,79485.77,0.0,0.00253,0.0,0.47154]
[1778220215926,53.04,79502.16,0.0,0.00257,0.0,0.47777]
[1778220220961,53.04,79503.64,0.0,0.00257,0.0,0.4784]
[1778220225997,53.04,79507.45,0.0,0.00258,0.0,0.48003]
[1778220231035,53.04,79508.05,0.0,0.00259,0.0,0.48028]
[1778220236071,53.04,79507.98,0.0,0.00259,0.0,0.48025]
[1778220241106,53.04,79510.31,0.0,0.00259,0.0,0.48125]
[1778220246141,53.04,79510.1,0.0,0.00259,0.0,0.48116]
[1778220251176,53.04,79510.48,0.0,0.00259,0.0,0.48132]
[1778220256211,53.04,79510.8,0.0,0.00259,0.0,0.48146]
[1778220261246,53.04,79534.51,0.0,0.00265,0.0,0.49172]
[1778220266281,53.04,79534.46,0.0,0.00265,0.0,0.4917]
[1778220271319,53.04,79534.04,0.0,0.00265,0.0,0.49078]
[1778220276354,53.04,79537.57,0.0,0.00266,0.0,0.49233]
[1778220281395,53.04,79537.17,0.0,0.00266,0.0,0.49215]
[1778220286430,53.04,79536.17,0.0,0.00265,0.0,0.49171]
[1778220291465,53.04,79534.14,0.0,0.00265,0.0,0.49083]
[1778220296500,53.04,79526.85,0.0,0.00263,0.0,0.48766]
[1778220301535,53.04,79526.48,0.0,0.00263,0.0,0.4875]
[1778220306570,53.04,79529.07,0.0,0.00264,0.0,0.48862]
[1778220311605,53.04,79524.78,0.0,0.00262,0.0,0.48676]
[1778220316676,53.04,79524.87,0.0,0.00262,0.0,0.4868]
[1778220322682,53.04,79524.25,0.0,0.00262,0.0,0.48653]
[1778220327717,53.04,79526.88,0.0,0.00263,0.0,0.48767]
[1778220332756,53.04,79516.32,0.0,0.0026,0.0,0.48239]
[1778220337790,53.04,79506.79,0.0,0.00257,0.0,0.47831]
[1778220340811,53.04,79489.08,0.0,0.00253,0.0,0.47081]
[1778220345846,53.04,79478.76,0.0,0.00251,0.0,0.46649]
[1778220350881,53.04,79476.23,0.0,0.0025,0.0,0.46544]
[1778220355916,53.04,79478.34,0.0,0.0025,0.0,0.46631]
[1778220360951,53.04,79483.29,0.0,0.00252,0.0,0.46838]
[1778220365986,53.04,79485.14,0.0,0.00252,0.0,0.46916]
[1778220371022,53.04,79484.57,0.0,0.00252,0.0,0.46892]
[1778220376056,53.04,79482.8,0.0,0.00252,0.0,0.46818]
[1778220381091,53.04,79490.71,0.0,0.00253,0.0,0.4715]
[1778220386126,53.04,79495.43,0.0,0.00255,0.0,0.47349]
[1778220391164,53.04,79496.31,0.0,0.00255,0.0,0.47316]
[1778220396199,53.04,79496.11,0.0,0.00254,0.0,0.47307]
[1778220401234,53.04,79510.8,0.0,0.00258,0.0,0.47931]
[1778220406269,53.04,79510.17,0.0,0.00258,0.0,0.47904]
[1778220411305,53.04,79507.76,0.0,0.00257,0.0,0.47801]
[1778220417347,53.04,79508.18,0.0,0.00257,0.0,0.47819]
[1778220422382,53.04,79510.09,0.0,0.00258,0.0,0.47901]
[1778220428425,53.04,79515.21,0.0,0.00259,0.0,0.4812]
[1778220433460,53.04,79514.78,0.0,0.00259,0.0,0.48101]
[1778220438495,53.04,79510.77,0.0,0.00258,0.0,0.4793]
[1778220443530,53.04,79509.91,0.0,0.00258,0.0,0.47893]
[1778220448565,53.04,79512.9,0.0,0.00259,0.0,0.48021]
[1778220453600,53.04,79515.22,0.0,0.00259,0.0,0.48049]
[1778220459110,53.04,79514.7,0.0,0.00259,0.0,0.48026]
[1778220464680,53.04,79514.49,0.0,0.00259,0.0,0.48017]
[1778220469716,53.04,79512.83,0.0,0.00258,0.0,0.47946]
[1778220474752,53.04,79515.69,0.0,0.00259,0.0,0.48069]
[1778220479786,53.04,79515.32,0.0,0.00259,0.0,0.48053]
[1778220484821,53.04,79514.19,0.0,0.00259,0.0,0.48004]
[1778220489856,53.04,79514.25,0.0,0.00259,0.0,0.48007]
[1778220494891,53.04,79517.16,0.0,0.00259,0.0,0.48132]
[1778220499926,53.04,79515.39,0.0,0.00259,0.0,0.48056]
[1778220506975,53.04,79513.87,0.0,0.00259,0.0,0.47991]
[1778220512010,53.04,79513.91,0.0,0.00258,0.0,0.47921]
[1778220517045,53.04,79514.73,0.0,0.00258,0.0,0.47956]
[1778220522080,53.04,79514.67,0.0,0.00258,0.0,0.47953]
[1778220527115,53.04,79515.78,0.0,0.00259,0.0,0.48001]
[1778220532152,53.04,79504.6,0.0,0.00256,0.0,0.47525]
[1778220537186,53.04,79503.69,0.0,0.00256,0.0,0.47486]
[1778220540207,53.04,79484.81,0.0,0.00251,0.0,0.46691]
[1778220545243,53.04,79472.16,0.0,0.00248,0.0,0.46165]
[1778220550278,53.04,79464.67,0.0,0.00246,0.0,0.45856]
[1778220555317,53.04,79466.81,0.0,0.00247,0.0,0.45945]
[1778220560355,53.04,79490.27,0.0,0.00252,0.0,0.4692]
[1778220565390,53.04,79491.49,0.0,0.00253,0.0,0.46971]
[1778220570425,53.04,79477.08,0.0,0.00249,0.0,0.46369]
[1778220575460,53.04,79478.59,0.0,0.00249,0.0,0.46362]
[1778220580495,53.04,79495.19,0.0,0.00253,0.0,0.47056]
[1778220585530,53.04,79495.9,0.0,0.00253,0.0,0.47086]
[1778220590565,53.04,79504.11,0.0,0.00255,0.0,0.47433]
[1778220595600,53.04,79502.83,0.0,0.00255,0.0,0.47379]
[1778220600635,53.04,79503.65,0.0,0.00255,0.0,0.47413]
[1778220605671,53.04,79502.74,0.0,0.00255,0.0,0.47375]
[1778220610708,53.04,79501.99,0.0,0.00255,0.0,0.47343]
[1778220615744,53.04,79489.43,0.0,0.00252,0.0,0.46814]
[1778220620779,53.04,79491.68,0.0,0.00252,0.0,0.46909]
[1778220625814,53.04,79488.11,0.0,0.00251,0.0,0.46759]
[1778220630849,53.04,79492.27,0.0,0.00252,0.0,0.46934]
[1778220635884,53.04,79492.25,0.0,0.00252,0.0,0.46862]
[1778220640919,53.04,79499.13,0.0,0.00254,0.0,0.47151]
[1778220645954,53.04,79500.38,0.0,0.00254,0.0,0.47204]
[1778220650989,53.04,79501.53,0.0,0.00254,0.0,0.47253]
[1778220656026,53.04,79505.27,0.0,0.00255,0.0,0.47411]
[1778220661061,53.04,79510.34,0.0,0.00256,0.0,0.47626]
[1778220666096,53.04,79519.54,0.0,0.00259,0.0,0.48018]
[1778220671131,53.04,79516.89,0.0,0.00258,0.0,0.47905]
[1778220676167,53.04,79518.14,0.0,0.00258,0.0,0.47959]
[1778220683217,53.04,79518.9,0.0,0.00259,0.0,0.47991]
[1778220688252,53.04,79520.62,0.0,0.00259,0.0,0.48065]
[1778220693287,53.04,79521.71,0.0,0.00259,0.0,0.4804]
[1778220698322,53.04,79523.31,0.0,0.00259,0.0,0.48108]
[1778220703357,53.04,79528.42,0.0,0.00261,0.0,0.48328]
[1778220708392,53.04,79527.1,0.0,0.0026,0.0,0.48271]
[1778220713427,53.04,79528.04,0.0,0.00261,0.0,0.48311]
[1778220718462,53.04,79529.65,0.0,0.00261,0.0,0.48381]
[1778220723497,53.04,79533.11,0.0,0.00262,0.0,0.4853]
[1778220728532,53.04,79537.08,0.0,0.00263,0.0,0.48702]
[1778220733567,53.04,79548.01,0.0,0.00266,0.0,0.49178]
[1778220738602,53.04,79551.59,0.0,0.00267,0.0,0.49334]
[1778220743637,53.04,79554.81,0.0,0.00267,0.0,0.49476]
[1778220748672,53.04,79555.11,0.0,0.00268,0.0,0.49489]
[1778220753708,53.04,79553.0,0.0,0.00267,0.0,0.49323]
[1778220758743,53.04,79553.48,0.0,0.00267,0.0,0.49344]
[1778220763780,53.04,79563.8,0.0,0.00269,0.0,0.49798]
[1778220768815,53.04,79565.39,0.0,0.0027,0.0,0.49868]
[1778220773850,53.04,79565.46,0.0,0.0027,0.0,0.49871]
[1778220778885,53.04,79567.17,0.0,0.0027,0.0,0.49947]
[1778220783920,53.04,79567.6,0.0,0.0027,0.0,0.49966]
[1778220788956,53.04,79568.55,0.0,0.00271,0.0,0.50008]
[1778220793991,53.04,79579.18,0.0,0.00273,0.0,0.50482]
[1778220799032,53.04,79592.92,0.0,0.00277,0.0,0.51099]
[1778220804067,53.04,79596.18,0.0,0.00278,0.0,0.51247]
[1778220809102,53.04,79599.61,0.0,0.00279,0.0,0.51402]
[1778220814137,53.04,79600.28,0.0,0.00279,0.0,0.51357]
[1778220819172,53.04,79609.11,0.0,0.00281,0.0,0.51759]
[1778220824207,53.04,79607.91,0.0,0.00281,0.0,0.51704]
[1778220829242,53.04,79598.54,0.0,0.00278,0.0,0.51278]
[1778220834277,53.04,79596.45,0.0,0.00278,0.0,0.51183]
[1778220839312,53.04,79583.37,0.0,0.00274,0.0,0.50594]
[1778220844348,53.04,79584.83,0.0,0.00275,0.0,0.5066]
[1778220849383,53.04,79586.09,0.0,0.00275,0.0,0.50716]
[1778220855425,53.04,79584.92,0.0,0.00275,0.0,0.50664]
[1778220860460,53.04,79584.52,0.0,0.00274,0.0,0.50646]
[1778220865495,53.04,79585.25,0.0,0.00275,0.0,0.50679]
[1778220870530,53.04,79586.71,0.0,0.00275,0.0,0.50744]
[1778220875565,53.04,79592.46,0.0,0.00276,0.0,0.50928]
[1778220880600,53.04,79594.87,0.0,0.00277,0.0,0.51037]
[1778220885635,53.04,79598.01,0.0,0.00278,0.0,0.51178]
[1778220890670,53.04,79596.61,0.0,0.00277,0.0,0.51115]
[1778220895705,53.04,79596.92,0.0,0.00277,0.0,0.51129]
[1778220900740,53.04,79595.11,0.0,0.00277,0.0,0.51047]
[1778220905775,53.04,79597.06,0.0,0.00277,0.0,0.51135]
[1778220910810,53.04,79602.53,0.0,0.00279,0.0,0.51383]
[1778220915845,53.04,79603.13,0.0,0.00279,0.0,0.51411]
[1778220920880,53.04,79605.12,0.0,0.0028,0.0,0.51501]
[1778220925915,53.04,79606.21,0.0,0.0028,0.0,0.51551]
[1778220930950,53.04,79605.8,0.0,0.0028,0.0,0.51532]
[1778220935985,53.04,79604.82,0.0,0.00279,0.0,0.51412]
[1778220941023,53.04,79606.11,0.0,0.00279,0.0,0.5147]
[1778220946058,53.04,79613.84,0.0,0.00281,0.0,0.51823]
[1778220951093,53.04,79615.08,0.0,0.00282,0.0,0.5188]
[1778220956128,53.04,79615.62,0.0,0.00282,0.0,0.51904]
[1778220961164,53.04,79623.35,0.0,0.00284,0.0,0.52259]
[1778220966199,53.04,79619.79,0.0,0.00283,0.0,0.52096]
[1778220971234,53.04,79618.44,0.0,0.00283,0.0,0.52034]
[1778220976269,53.04,79622.82,0.0,0.00284,0.0,0.52235]
[1778220981304,53.04,79618.03,0.0,0.00283,0.0,0.52015]
[1778220986339,53.04,79620.1,0.0,0.00283,0.0,0.5211]
[1778220991374,53.04,79619.22,0.0,0.00283,0.0,0.51993]
[1778220996409,53.04,79620.34,0.0,0.00283,0.0,0.52044]
[1778221001444,53.04,79624.05,0.0,0.00284,0.0,0.52215]
[1778221007486,53.04,79624.03,0.0,0.00284,0.0,0.52214]
[1778221012521,53.04,79627.86,0.0,0.00285,0.0,0.52391]
[1778221018563,53.04,79628.45,0.0,0.00285,0.0,0.52418]
[1778221023598,53.04,79627.84,0.0,0.00285,0.0,0.5239]
[1778221028633,53.04,79628.48,0.0,0.00285,0.0,0.52419]
[1778221033668,53.04,79629.68,0.0,0.00285,0.0,0.52475]
[1778221038703,53.04,79629.43,0.0,0.00285,0.0,0.52463]
[1778221043738,53.04,79629.69,0.0,0.00285,0.0,0.52475]
[1778221048773,53.04,79631.98,0.0,0.00286,0.0,0.52581]
[1778221053808,53.04,79630.37,0.0,0.00285,0.0,0.5243]
[1778221058844,53.04,79620.23,0.0,0.00282,0.0,0.51963]
[1778221063879,53.04,79619.15,0.0,0.00282,0.0,0.51913]
[1778221068914,53.04,79618.71,0.0,0.00282,0.0,0.51893]
[1778221073949,53.04,79617.16,0.0,0.00282,0.0,0.51822]
[1778221080998,53.04,79618.73,0.0,0.00282,0.0,0.51894]
[1778221086035,53.04,79628.91,0.0,0.00285,0.0,0.52362]
[1778221091070,53.04,79634.42,0.0,0.00286,0.0,0.52617]
[1778221096105,53.04,79633.64,0.0,0.00286,0.0,0.52581]
[1778221101140,53.04,79629.12,0.0,0.00285,0.0,0.52372]
[1778221106176,53.04,79620.29,0.0,0.00282,0.0,0.51966]
[1778221111211,53.04,79620.37,0.0,0.00282,0.0,0.51893]
[1778221118260,53.04,79621.7,0.0,0.00282,0.0,0.51954]
[1778221123295,53.04,79630.88,0.0,0.00285,0.0,0.52376]
[1778221128330,53.04,79639.66,0.0,0.00287,0.0,0.52783]
[1778221133365,53.04,79635.89,0.0,0.00286,0.0,0.52608]
[1778221139407,53.04,79635.06,0.0,0.00286,0.0,0.5257]
[1778221144442,53.04,79634.73,0.0,0.00286,0.0,0.52554]
[1778221149477,53.04,79635.8,0.0,0.00286,0.0,0.52604]
[1778221154512,53.04,79637.3,0.0,0.00287,0.0,0.52674]
[1778221159548,53.04,79639.26,0.0,0.00287,0.0,0.52765]
[1778221164583,53.04,79638.11,0.0,0.00287,0.0,0.52711]
[1778221169618,53.04,79629.88,0.0,0.00285,0.0,0.5233]
[1778221174653,53.04,79634.93,0.0,0.00286,0.0,0.52487]
[1778221181975,53.04,79634.28,0.0,0.00285,0.0,0.52456]
[1778221188751,53.04,79633.15,0.0,0.00285,0.0,0.52404]
[1778221193786,53.04,79636.06,0.0,0.00286,0.0,0.52539]
[1778221196809,53.04,79606.35,0.0,0.00278,0.0,0.51178]
[1778221201844,53.04,79608.01,0.0,0.00278,0.0,0.51254]
[1778221206879,53.04,79609.47,0.0,0.00279,0.0,0.5132]
[1778221211917,53.04,79609.49,0.0,0.00279,0.0,0.51321]
[1778221216952,53.04,79609.69,0.0,0.00279,0.0,0.5133]
[1778221221987,53.04,79607.19,0.0,0.00278,0.0,0.51216]
[1778221227022,53.04,79610.8,0.0,0.00279,0.0,0.5138]
[1778221232065,53.04,79618.3,0.0,0.00281,0.0,0.51646]
[1778221237094,53.04,79618.12,0.0,0.00281,0.0,0.51638]
[1778221242128,53.04,79623.07,0.0,0.00282,0.0,0.51864]
[1778221247168,53.04,79618.67,0.0,0.00281,0.0,0.51663]
[1778221252203,53.04,79618.3,0.0,0.00281,0.0,0.51646]
[1778221258245,53.04,79618.28,0.0,0.00281,0.0,0.51645]
[1778221263280,53.04,79618.32,0.0,0.00281,0.0,0.51647]
[1778221268317,53.04,79618.29,0.0,0.00281,0.0,0.51645]
[1778221273352,53.04,79618.13,0.0,0.00281,0.0,0.51638]
[1778221278387,53.04,79617.93,0.0,0.00281,0.0,0.51629]
[1778221283423,53.04,79613.29,0.0,0.00279,0.0,0.51418]
[1778221288458,53.04,79600.47,0.0,0.00276,0.0,0.50838]
[1778221293493,53.04,79598.63,0.0,0.00275,0.0,0.5068]
[1778221298528,53.04,79597.45,0.0,0.00275,0.0,0.50627]
[1778221303563,53.04,79597.51,0.0,0.00275,0.0,0.50629]
[1778221309605,53.04,79602.37,0.0,0.00276,0.0,0.50848]
[1778221314642,53.04,79607.79,0.0,0.00277,0.0,0.51093]
[1778221319677,53.04,79607.7,0.0,0.00277,0.0,0.51088]
[1778221324712,53.04,79606.51,0.0,0.00277,0.0,0.51035]
[1778221329747,53.04,79606.89,0.0,0.00277,0.0,0.51052]
[1778221334782,53.04,79608.56,0.0,0.00278,0.0,0.51127]
[1778221339817,53.04,79608.47,0.0,0.00278,0.0,0.51123]
[1778221344852,53.04,79608.66,0.0,0.00278,0.0,0.51132]
[1778221349887,53.04,79609.17,0.0,0.00278,0.0,0.51155]
[1778221354922,53.04,79605.67,0.0,0.00276,0.0,0.50921]
[1778221361971,53.04,79604.58,0.0,0.00276,0.0,0.50872]
[1778221367006,53.04,79602.26,0.0,0.00276,0.0,0.50768]
[1778221372043,53.04,79603.32,0.0,0.00276,0.0,0.50815]
[1778221377078,53.04,79602.85,0.0,0.00276,0.0,0.50794]
[1778221382113,53.04,79603.44,0.0,0.00276,0.0,0.50821]
[1778221388155,53.04,79605.29,0.0,0.00276,0.0,0.50904]
[1778221393191,53.04,79604.57,0.0,0.00276,0.0,0.50872]
[1778221398225,53.04,79604.64,0.0,0.00276,0.0,0.50875]
[1778221403260,53.04,79601.62,0.0,0.00275,0.0,0.50739]
[1778221408295,53.04,79602.78,0.0,0.00276,0.0,0.50791]
[1778221413330,53.04,79602.9,0.0,0.00275,0.0,0.50721]
[1778221418369,53.04,79591.45,0.0,0.00272,0.0,0.50209]
[1778221423404,53.04,79589.99,0.0,0.00272,0.0,0.50144]
[1778221428442,53.04,79587.72,0.0,0.00271,0.0,0.50043]
[1778221433477,53.04,79587.13,0.0,0.00271,0.0,0.50017]
[1778221438512,53.04,79590.8,0.0,0.00272,0.0,0.5018]
[1778221443547,53.04,79592.59,0.0,0.00273,0.0,0.5026]
[1778221448583,53.04,79592.22,0.0,0.00272,0.0,0.50243]
[1778221454625,53.04,79587.99,0.0,0.00271,0.0,0.50055]
[1778221459661,53.04,79586.74,0.0,0.00271,0.0,0.49999]
[1778221464696,53.04,79593.71,0.0,0.00273,0.0,0.5031]
[1778221469731,53.04,79587.32,0.0,0.00271,0.0,0.50025]
[1778221474768,53.04,79585.56,0.0,0.0027,0.0,0.49873]
[1778221479803,53.04,79586.57,0.0,0.00271,0.0,0.49918]
[1778221484838,53.04,79579.66,0.0,0.00269,0.0,0.49612]
[1778221489873,53.04,79578.93,0.0,0.00269,0.0,0.4958]
[1778221494909,53.04,79579.12,0.0,0.00269,0.0,0.49588]
[1778221499944,53.04,79570.54,0.0,0.00266,0.0,0.49211]
[1778221505988,53.04,79570.26,0.0,0.00266,0.0,0.49199]
[1778221511024,53.04,79568.26,0.0,0.00266,0.0,0.49111]
[1778221516059,53.04,79550.94,0.0,0.00261,0.0,0.48359]
[1778221521094,53.04,79548.12,0.0,0.00261,0.0,0.48237]
[1778221526129,53.04,79542.79,0.0,0.00259,0.0,0.48008]
[1778221531164,53.04,79543.56,0.0,0.00259,0.0,0.47969]
[1778221536199,53.04,79548.28,0.0,0.0026,0.0,0.48172]
[1778221541234,53.04,79551.96,0.0,0.00261,0.0,0.48331]
[1778221546269,53.04,79551.01,0.0,0.00261,0.0,0.4829]
[1778221551305,53.04,79547.72,0.0,0.0026,0.0,0.48148]
[1778221556340,53.04,79548.32,0.0,0.0026,0.0,0.48174]
[1778221562384,53.04,79549.88,0.0,0.00261,0.0,0.48241]
[1778221567423,53.04,79551.49,0.0,0.00261,0.0,0.4831]
[1778221572458,53.04,79550.1,0.0,0.00261,0.0,0.4825]
[1778221577493,53.04,79549.15,0.0,0.00261,0.0,0.4821]
[1778221582528,53.04,79549.8,0.0,0.00261,0.0,0.48238]
[1778221587563,53.04,79552.61,0.0,0.00261,0.0,0.48359]
[1778221592598,53.04,79564.31,0.0,0.00264,0.0,0.48793]
[1778221598503,53.04,79569.86,0.0,0.00265,0.0,0.49035]
[1778221603675,53.04,79567.91,0.0,0.00265,0.0,0.4895]
[1778221608710,53.04,79568.76,0.0,0.00265,0.0,0.48987]
[1778221613745,53.04,79568.08,0.0,0.00265,0.0,0.48957]
[1778221618780,53.04,79567.91,0.0,0.00265,0.0,0.4895]
[1778221623815,53.04,79559.5,0.0,0.00263,0.0,0.48584]
[1778221629488,53.04,79558.57,0.0,0.00263,0.0,0.48544]
[1778221634892,53.04,79553.27,0.0,0.00261,0.0,0.48315]
[1778221639927,53.04,79542.08,0.0,0.00258,0.0,0.47834]
[1778221645969,53.04,79542.08,0.0,0.00258,0.0,0.47834]
[1778221651006,53.04,79549.7,0.0,0.0026,0.0,0.48089]
[1778221656041,53.04,79550.6,0.0,0.0026,0.0,0.48127]
[1778221661076,53.04,79550.83,0.0,0.0026,0.0,0.48137]
[1778221666111,53.04,79550.34,0.0,0.0026,0.0,0.48116]
[1778221673160,53.04,79553.76,0.0,0.00261,0.0,0.48263]
[1778221678195,53.04,79556.36,0.0,0.00262,0.0,0.48376]
[1778221683230,53.04,79556.95,0.0,0.00262,0.0,0.48401]
[1778221688265,53.04,79570.65,0.0,0.00265,0.0,0.48996]
[1778221693300,53.04,79574.78,0.0,0.00266,0.0,0.49177]
[1778221698335,53.04,79578.48,0.0,0.00267,0.0,0.49339]
[1778221703370,53.04,79576.91,0.0,0.00267,0.0,0.4927]
[1778221708405,53.04,79559.98,0.0,0.00263,0.0,0.48532]
[1778221713440,53.04,79563.56,0.0,0.00263,0.0,0.48615]
[1778221718475,53.04,79562.25,0.0,0.00263,0.0,0.48558]
[1778221724517,53.04,79562.16,0.0,0.00263,0.0,0.48554]
[1778221729555,53.04,79562.22,0.0,0.00263,0.0,0.48556]
[1778221734590,53.04,79561.1,0.0,0.00262,0.0,0.48508]
[1778221740632,53.04,79561.36,0.0,0.00263,0.0,0.48519]
[1778221742265,53.04,79561.73,0.0,0.00263,0.0,0.48535]
[1778221742646,53.04,79563.04,0.0,0.00263,0.0,0.48592]
[1778221747681,53.04,79555.17,0.0,0.00261,0.0,0.48252]
[1778221752717,53.04,79556.07,0.0,0.00261,0.0,0.48291]
[1778221757752,53.04,79555.34,0.0,0.00261,0.0,0.48259]
[1778221762787,53.04,79543.57,0.0,0.00258,0.0,0.47754]
[1778221763776,53.04,79543.57,0.0,0.00258,0.0,0.47754]
[1778221763794,53.04,79542.47,0.0,0.00258,0.0,0.47707]
[1778221768830,53.04,79543.94,0.0,0.00258,0.0,0.4777]
[1778221774872,53.04,79544.53,0.0,0.00258,0.0,0.47723]
[1778221779907,53.04,79546.99,0.0,0.00258,0.0,0.47829]
[1778221785949,53.04,79548.3,0.0,0.00259,0.0,0.47885]
[1778221790984,53.04,79548.34,0.0,0.00259,0.0,0.47886]
[1778221796019,53.04,79548.81,0.0,0.00259,0.0,0.47906]
[1778221801054,53.04,79545.93,0.0,0.00258,0.0,0.47783]
[1778221806089,53.04,79542.47,0.0,0.00257,0.0,0.47636]
[1778221811131,53.04,79541.98,0.0,0.00257,0.0,0.47615]
[1778221816160,53.04,79541.46,0.0,0.00257,0.0,0.47593]
[1778221821195,53.04,79541.11,0.0,0.00257,0.0,0.47578]
[1778221826474,53.04,79542.93,0.0,0.00257,0.0,0.47655]
[1778221832273,53.04,79546.39,0.0,0.00258,0.0,0.47731]
[1778221837308,53.04,79545.69,0.0,0.00258,0.0,0.47701]
[1778221842343,53.04,79545.23,0.0,0.00258,0.0,0.47682]
[1778221847378,53.04,79543.83,0.0,0.00257,0.0,0.47622]
[1778221852414,53.04,79538.7,0.0,0.00256,0.0,0.47404]
[1778221857448,53.04,79527.52,0.0,0.00253,0.0,0.46931]
[1778221862483,53.04,79528.7,0.0,0.00254,0.0,0.46981]
[1778221867518,53.04,79530.7,0.0,0.00254,0.0,0.47065]
[1778221872553,53.04,79529.86,0.0,0.00254,0.0,0.4703]
[1778221877588,53.04,79521.8,0.0,0.00252,0.0,0.46691]
[1778221882623,53.04,79516.72,0.0,0.00251,0.0,0.46479]
[1778221887658,53.04,79517.22,0.0,0.00251,0.0,0.46499]
[1778221892694,53.04,79506.21,0.0,0.00248,0.0,0.45972]
[1778221897729,53.04,79505.95,0.0,0.00248,0.0,0.45961]
[1778221902764,53.04,79508.16,0.0,0.00248,0.0,0.46053]
[1778221907802,53.04,79508.6,0.0,0.00248,0.0,0.46071]
[1778221912837,53.04,79506.92,0.0,0.00248,0.0,0.46001]
[1778221917872,53.04,79504.23,0.0,0.00247,0.0,0.4589]
[1778221922907,53.04,79499.61,0.0,0.00246,0.0,0.457]
[1778221927942,53.04,79497.38,0.0,0.00246,0.0,0.45608]
[1778221932977,53.04,79498.26,0.0,0.00246,0.0,0.45644]
[1778221938012,53.04,79490.44,0.0,0.00244,0.0,0.45324]
[1778221943047,53.04,79490.16,0.0,0.00244,0.0,0.45313]
[1778221948084,53.04,79490.78,0.0,0.00244,0.0,0.45338]
[1778221953123,53.04,79481.59,0.0,0.00241,0.0,0.44895]
[1778221958155,53.04,79481.38,0.0,0.00241,0.0,0.44887]
[1778221963190,53.04,79482.6,0.0,0.00242,0.0,0.44936]
[1778221968225,53.04,79482.66,0.0,0.00242,0.0,0.44939]
[1778221973260,53.04,79482.5,0.0,0.00242,0.0,0.44932]
[1778221978295,53.04,79479.93,0.0,0.00241,0.0,0.44828]
[1778221983330,53.04,79477.93,0.0,0.0024,0.0,0.44747]
[1778221988365,53.04,79478.46,0.0,0.00241,0.0,0.44769]
[1778221993400,53.04,79477.64,0.0,0.0024,0.0,0.44735]
[1778221998435,53.04,79478.89,0.0,0.00241,0.0,0.44786]
[1778222003470,53.04,79468.84,0.0,0.00238,0.0,0.44381]
[1778222008505,53.04,79471.09,0.0,0.00239,0.0,0.44472]
[1778222013540,53.04,79470.4,0.0,0.00238,0.0,0.44376]
[1778222018575,53.04,79472.01,0.0,0.00239,0.0,0.44441]
[1778222023610,53.04,79470.73,0.0,0.00238,0.0,0.44389]
[1778222028645,53.04,79470.79,0.0,0.00238,0.0,0.44392]
[1778222033680,53.04,79470.22,0.0,0.00238,0.0,0.44369]
[1778222038715,53.04,79470.34,0.0,0.00238,0.0,0.44374]
[1778222044757,53.04,79469.39,0.0,0.00238,0.0,0.44335]
[1778222049792,53.04,79471.16,0.0,0.00239,0.0,0.44406]
[1778222054827,53.04,79470.71,0.0,0.00238,0.0,0.44388]
[1778222059862,53.04,79463.28,0.0,0.00237,0.0,0.44091]
[1778222064897,53.04,79464.86,0.0,0.00237,0.0,0.44154]
[1778222070939,53.04,79463.91,0.0,0.00237,0.0,0.44116]
[1778222075974,53.04,79466.78,0.0,0.00237,0.0,0.44163]
[1778222081009,53.04,79465.6,0.0,0.00237,0.0,0.44116]
[1778222086044,53.04,79467.55,0.0,0.00237,0.0,0.44194]
[1778222091080,53.04,79467.06,0.0,0.00237,0.0,0.44174]
[1778222096114,53.04,79467.76,0.0,0.00237,0.0,0.44202]
[1778222101149,53.04,79463.01,0.0,0.00236,0.0,0.44013]
[1778222106184,53.04,79463.67,0.0,0.00236,0.0,0.44039]
[1778222108362,53.04,79442.6,0.0,0.00232,0.0,0.43206]
[1778222109218,53.04,79423.53,0.0,0.00227,0.0,0.42464]
[1778222114253,53.04,79420.22,0.0,0.00226,0.0,0.42337]
[1778222119288,53.04,79407.85,0.0,0.00224,0.0,0.41863]
[1778222124323,53.04,79409.74,0.0,0.00224,0.0,0.41935]
[1778222129358,53.04,79415.8,0.0,0.00226,0.0,0.42167]
[1778222134394,53.04,79432.04,0.0,0.00229,0.0,0.42728]
[1778222139429,53.04,79431.9,0.0,0.00229,0.0,0.42723]
[1778222144464,53.04,79427.51,0.0,0.00228,0.0,0.42552]
[1778222149499,53.04,79424.16,0.0,0.00227,0.0,0.42423]
[1778222154534,53.04,79426.33,0.0,0.00228,0.0,0.42507]
[1778222157555,53.04,79408.67,0.0,0.00224,0.0,0.41829]
[1778222162590,53.04,79405.97,0.0,0.00223,0.0,0.41726]
[1778222167625,53.04,79407.22,0.0,0.00223,0.0,0.41774]
[1778222172662,53.04,79415.7,0.0,0.00225,0.0,0.42098]
[1778222177700,53.04,79428.8,0.0,0.00228,0.0,0.42602]
[1778222182735,53.04,79444.71,0.0,0.00232,0.0,0.43223]
[1778222187770,53.04,79449.07,0.0,0.00233,0.0,0.43394]
[1778222192805,53.04,79436.74,0.0,0.0023,0.0,0.42845]
[1778222197840,53.04,79436.19,0.0,0.00229,0.0,0.42823]
[1778222202875,53.04,79437.36,0.0,0.0023,0.0,0.42869]
[1778222207910,53.04,79436.75,0.0,0.0023,0.0,0.42845]
[1778222212946,53.04,79439.07,0.0,0.0023,0.0,0.42936]
[1778222217981,53.04,79438.91,0.0,0.0023,0.0,0.42929]
[1778222223016,53.04,79445.0,0.0,0.00231,0.0,0.43167]
[1778222228052,53.04,79446.6,0.0,0.00232,0.0,0.4323]
[1778222233087,53.04,79446.61,0.0,0.00232,0.0,0.4323]
[1778222238126,53.04,79446.35,0.0,0.00232,0.0,0.4322]
[1778222244168,53.04,79446.27,0.0,0.00232,0.0,0.43217]
[1778222249203,53.04,79445.95,0.0,0.00232,0.0,0.43205]
[1778222254238,53.04,79443.23,0.0,0.00231,0.0,0.43032]
[1778222259273,53.04,79442.98,0.0,0.00231,0.0,0.43022]
[1778222264308,53.04,79447.43,0.0,0.00232,0.0,0.43196]
[1778222269347,53.04,79462.98,0.0,0.00235,0.0,0.43809]
[1778222274378,53.04,79473.71,0.0,0.00238,0.0,0.44237]
[1778222280420,53.04,79476.21,0.0,0.00238,0.0,0.44337]
[1778222285455,53.04,79488.95,0.0,0.00241,0.0,0.44851]
[1778222290490,53.04,79490.03,0.0,0.00242,0.0,0.44894]
[1778222295526,53.04,79493.21,0.0,0.00242,0.0,0.45024]
[1778222300560,53.04,79493.45,0.0,0.00242,0.0,0.45033]
[1778222305595,53.04,79493.61,0.0,0.00242,0.0,0.4504]
[1778222310630,53.04,79492.48,0.0,0.00242,0.0,0.44994]
[1778222315665,53.04,79493.02,0.0,0.00242,0.0,0.44947]
[1778222320700,53.04,79491.88,0.0,0.00242,0.0,0.44901]
[1778222325735,53.04,79494.44,0.0,0.00242,0.0,0.45005]
[1778222332784,53.04,79495.01,0.0,0.00242,0.0,0.45028]
[1778222340840,53.04,79497.84,0.0,0.00243,0.0,0.45143]
[1778222346882,53.04,79497.54,0.0,0.00243,0.0,0.45131]
[1778222351917,53.04,79500.26,0.0,0.00244,0.0,0.45242]
[1778222356952,53.04,79508.6,0.0,0.00246,0.0,0.45583]
[1778222361987,53.04,79512.46,0.0,0.00247,0.0,0.45742]
[1778222367022,53.04,79511.26,0.0,0.00246,0.0,0.45693]
[1778222372057,53.04,79524.75,0.0,0.00249,0.0,0.46181]
[1778222377093,53.04,79526.22,0.0,0.0025,0.0,0.46242]
[1778222382128,53.04,79534.34,0.0,0.00252,0.0,0.4658]
[1778222387166,53.04,79535.79,0.0,0.00252,0.0,0.46641]
[1778222392201,53.04,79538.16,0.0,0.00252,0.0,0.46741]
[1778222398243,53.04,79539.35,0.0,0.00253,0.0,0.46791]
[1778222403993,53.04,79539.56,0.0,0.00253,0.0,0.46799]
[1778222407308,53.04,79563.34,0.0,0.00259,0.0,0.47808]
[1778222412343,53.04,79563.62,0.0,0.00259,0.0,0.4782]
[1778222417378,53.04,79563.83,0.0,0.00259,0.0,0.47829]
[1778222422413,53.04,79564.09,0.0,0.00259,0.0,0.4784]
[1778222427448,53.04,79561.81,0.0,0.00258,0.0,0.47743]
[1778222432483,53.04,79561.19,0.0,0.00258,0.0,0.47644]
[1778222437523,53.04,79562.88,0.0,0.00258,0.0,0.47716]
[1778222442558,53.04,79560.78,0.0,0.00258,0.0,0.47627]
[1778222447608,53.04,79547.65,0.0,0.00254,0.0,0.47069]
[1778222453650,53.04,79547.05,0.0,0.00254,0.0,0.47044]
[1778222458685,53.04,79546.32,0.0,0.00254,0.0,0.47013]
[1778222463722,53.04,79557.19,0.0,0.00257,0.0,0.47474]
[1778222468759,53.04,79571.78,0.0,0.00261,0.0,0.48098]
[1778222473794,53.04,79572.19,0.0,0.00261,0.0,0.48116]
[1778222478830,53.04,79573.37,0.0,0.00261,0.0,0.48166]
[1778222485879,53.04,79573.55,0.0,0.00261,0.0,0.48174]
[1778222490914,53.04,79574.33,0.0,0.00261,0.0,0.48208]
[1778222495949,53.04,79570.1,0.0,0.0026,0.0,0.47953]
[1778222500984,53.04,79568.59,0.0,0.00259,0.0,0.47889]
[1778222506019,53.04,79569.3,0.0,0.0026,0.0,0.47919]
[1778222512077,53.04,79571.8,0.0,0.0026,0.0,0.48026]
[1778222517112,53.04,79571.27,0.0,0.0026,0.0,0.48004]
[1778222522147,53.04,79571.53,0.0,0.0026,0.0,0.48015]
[1778222527182,53.04,79571.29,0.0,0.0026,0.0,0.48005]
[1778222532217,53.04,79570.52,0.0,0.0026,0.0,0.47971]
[1778222537252,53.04,79570.71,0.0,0.0026,0.0,0.4798]
[1778222542287,53.04,79571.19,0.0,0.0026,0.0,0.48]
[1778222548329,53.04,79571.84,0.0,0.0026,0.0,0.48028]
[1778222553364,53.04,79571.73,0.0,0.0026,0.0,0.47951]
[1778222558401,53.04,79577.69,0.0,0.00261,0.0,0.48208]
[1778222563436,53.04,79585.06,0.0,0.00263,0.0,0.48526]
[1778222568472,53.04,79586.29,0.0,0.00263,0.0,0.4858]
[1778222573507,53.04,79585.18,0.0,0.00263,0.0,0.48532]
[1778222579549,53.04,79584.53,0.0,0.00263,0.0,0.48503]
[1778222584584,53.04,79584.86,0.0,0.00263,0.0,0.48518]
[1778222589619,53.04,79584.06,0.0,0.00263,0.0,0.48483]
[1778222595661,53.04,79585.49,0.0,0.00263,0.0,0.48545]
[1778222600696,53.04,79586.19,0.0,0.00263,0.0,0.48575]
[1778222605731,53.04,79586.52,0.0,0.00264,0.0,0.4859]
[1778222611773,53.04,79586.34,0.0,0.00263,0.0,0.48509]
[1778222616808,53.04,79586.87,0.0,0.00263,0.0,0.48532]
[1778222621843,53.04,79585.16,0.0,0.00263,0.0,0.48458]
[1778222626878,53.04,79587.6,0.0,0.00263,0.0,0.48563]
[1778222631913,53.04,79587.61,0.0,0.00263,0.0,0.48564]
[1778222636948,53.04,79586.85,0.0,0.00263,0.0,0.48531]
[1778222641983,53.04,79584.76,0.0,0.00263,0.0,0.4844]
[1778222647018,53.04,79581.98,0.0,0.00262,0.0,0.4832]
[1778222652054,53.04,79582.1,0.0,0.00262,0.0,0.48325]
[1778222657089,53.04,79577.25,0.0,0.00261,0.0,0.48116]
[1778222662124,53.04,79574.77,0.0,0.0026,0.0,0.48009]
[1778222668166,53.04,79574.02,0.0,0.0026,0.0,0.47977]
[1778222673201,53.04,79574.65,0.0,0.0026,0.0,0.47932]
[1778222678237,53.04,79574.36,0.0,0.0026,0.0,0.47919]
[1778222683272,53.04,79574.56,0.0,0.0026,0.0,0.47928]
[1778222688307,53.04,79571.65,0.0,0.00259,0.0,0.47803]
[1778222690324,53.04,79553.45,0.0,0.00254,0.0,0.47029]
[1778222695360,53.04,79539.47,0.0,0.00251,0.0,0.46442]
[1778222700398,53.04,79539.3,0.0,0.00251,0.0,0.46435]
[1778222705432,53.04,79552.92,0.0,0.00254,0.0,0.47007]
[1778222710467,53.04,79549.13,0.0,0.00253,0.0,0.46847]
[1778222715502,53.04,79548.93,0.0,0.00253,0.0,0.46839]
[1778222720537,53.04,79549.75,0.0,0.00253,0.0,0.46873]
[1778222725572,53.04,79548.02,0.0,0.00253,0.0,0.468]
[1778222730607,53.04,79548.23,0.0,0.00253,0.0,0.46809]
[1778222735646,53.04,79539.01,0.0,0.0025,0.0,0.46352]
[1778222741688,53.04,79537.82,0.0,0.0025,0.0,0.46302]
[1778222746723,53.04,79532.76,0.0,0.00249,0.0,0.46092]
[1778222751758,53.04,79528.14,0.0,0.00248,0.0,0.45901]
[1778222756793,53.04,79526.66,0.0,0.00247,0.0,0.45839]
[1778222761828,53.04,79526.63,0.0,0.00247,0.0,0.45838]
[1778222767870,53.04,79527.24,0.0,0.00248,0.0,0.45863]
[1778222772905,53.04,79534.34,0.0,0.00249,0.0,0.46158]
[1778222778947,53.04,79534.25,0.0,0.00249,0.0,0.46154]
[1778222783982,53.04,79528.35,0.0,0.00248,0.0,0.45909]
[1778222789021,53.04,79528.5,0.0,0.00248,0.0,0.45915]
[1778222794056,53.04,79526.97,0.0,0.00247,0.0,0.45782]
[1778222799091,53.04,79524.84,0.0,0.00247,0.0,0.45694]
[1778222805133,53.04,79523.47,0.0,0.00246,0.0,0.45638]
[1778222807151,53.04,79502.01,0.0,0.00241,0.0,0.44762]
[1778222812187,53.04,79503.91,0.0,0.00242,0.0,0.44839]
[1778222817222,53.04,79504.73,0.0,0.00242,0.0,0.44872]
[1778222822257,53.04,79506.43,0.0,0.00242,0.0,0.44941]
[1778222827292,53.04,79505.63,0.0,0.00242,0.0,0.44909]
[1778222832327,53.04,79514.58,0.0,0.00244,0.0,0.45273]
[1778222837362,53.04,79515.35,0.0,0.00244,0.0,0.45305]
[1778222842397,53.04,79512.75,0.0,0.00244,0.0,0.45199]
[1778222847432,53.04,79512.07,0.0,0.00244,0.0,0.45171]
[1778222852467,53.04,79509.34,0.0,0.00243,0.0,0.44991]
[1778222857502,53.04,79508.3,0.0,0.00242,0.0,0.44948]
[1778222863545,53.04,79504.59,0.0,0.00241,0.0,0.44798]
[1778222868580,53.04,79498.23,0.0,0.0024,0.0,0.44541]
[1778222873615,53.04,79496.03,0.0,0.00239,0.0,0.44452]
[1778222878650,53.04,79496.98,0.0,0.0024,0.0,0.4449]
[1778222883685,53.04,79490.98,0.0,0.00238,0.0,0.44249]
[1778222888721,53.04,79491.57,0.0,0.00238,0.0,0.44273]
[1778222893756,53.04,79490.96,0.0,0.00238,0.0,0.44249]
[1778222898792,53.04,79480.77,0.0,0.00236,0.0,0.43842]
[1778222903827,53.04,79492.34,0.0,0.00238,0.0,0.44304]
[1778222908862,53.04,79494.6,0.0,0.00239,0.0,0.44395]
[1778222913897,53.04,79494.29,0.0,0.00239,0.0,0.44314]
[1778222918932,53.04,79491.7,0.0,0.00238,0.0,0.4421]
[1778222923967,53.04,79487.34,0.0,0.00237,0.0,0.44036]
[1778222929002,53.04,79488.6,0.0,0.00237,0.0,0.44086]
[1778222934037,53.04,79501.08,0.0,0.0024,0.0,0.44587]
[1778222940079,53.04,79501.05,0.0,0.0024,0.0,0.44586]
[1778222945115,53.04,79492.67,0.0,0.00238,0.0,0.44249]
[1778222950151,53.04,79497.05,0.0,0.00239,0.0,0.44425]
[1778222955186,53.04,79497.99,0.0,0.00239,0.0,0.44463]
[1778222960221,53.04,79501.95,0.0,0.0024,0.0,0.44622]
[1778222965256,53.04,79506.82,0.0,0.00242,0.0,0.4482]
[1778222970292,53.04,79507.65,0.0,0.00242,0.0,0.44853]
[1778222975327,53.04,79506.34,0.0,0.00241,0.0,0.44731]
[1778222980362,53.04,79506.25,0.0,0.00241,0.0,0.44728]
[1778222985397,53.04,79506.29,0.0,0.00241,0.0,0.44729]
[1778222990432,53.04,79506.73,0.0,0.00241,0.0,0.44747]
[1778222995467,53.04,79504.66,0.0,0.00241,0.0,0.44663]
[1778223002516,53.04,79505.91,0.0,0.00241,0.0,0.44714]
[1778223007551,53.04,79510.61,0.0,0.00242,0.0,0.44904]
[1778223012586,53.04,79515.82,0.0,0.00243,0.0,0.45116]
[1778223017621,53.04,79515.64,0.0,0.00243,0.0,0.45109]
[1778223022656,53.04,79516.73,0.0,0.00244,0.0,0.45154]
[1778223027691,53.04,79515.11,0.0,0.00243,0.0,0.45088]
[1778223032726,53.04,79514.07,0.0,0.00243,0.0,0.44976]
[1778223037761,53.04,79521.83,0.0,0.00244,0.0,0.45293]
[1778223042796,53.04,79522.54,0.0,0.00245,0.0,0.45322]
[1778223047831,53.04,79522.34,0.0,0.00245,0.0,0.45314]
[1778223053874,53.04,79521.34,0.0,0.00244,0.0,0.45273]
[1778223058909,53.04,79527.11,0.0,0.00246,0.0,0.45509]
[1778223063945,53.04,79528.72,0.0,0.00246,0.0,0.45575]
[1778223068982,53.04,79526.18,0.0,0.00245,0.0,0.45471]
[1778223074024,53.04,79527.37,0.0,0.00246,0.0,0.4552]
[1778223080067,53.04,79527.01,0.0,0.00246,0.0,0.45505]
[1778223085102,53.04,79528.19,0.0,0.00246,0.0,0.45554]
[1778223090137,53.04,79528.32,0.0,0.00246,0.0,0.45559]
[1778223095172,53.04,79529.99,0.0,0.00246,0.0,0.45558]
[1778223100207,53.04,79529.24,0.0,0.00246,0.0,0.45527]
[1778223105243,53.04,79528.72,0.0,0.00246,0.0,0.45506]
[1778223110277,53.04,79522.83,0.0,0.00244,0.0,0.45264]
[1778223115312,53.04,79522.86,0.0,0.00244,0.0,0.45265]
[1778223120347,53.04,79521.99,0.0,0.00244,0.0,0.4523]
[1778223125382,53.04,79517.3,0.0,0.00243,0.0,0.45039]
[1778223130417,53.04,79516.01,0.0,0.00243,0.0,0.44986]
[1778223135454,53.04,79512.24,0.0,0.00242,0.0,0.44833]
[1778223140489,53.04,79524.73,0.0,0.00245,0.0,0.45342]
[1778223146531,53.04,79522.45,0.0,0.00244,0.0,0.45249]
[1778223151568,53.04,79522.02,0.0,0.00244,0.0,0.45162]
[1778223156602,53.04,79518.98,0.0,0.00243,0.0,0.45038]
[1778223161637,53.04,79517.37,0.0,0.00243,0.0,0.44972]
[1778223166673,53.04,79511.19,0.0,0.00241,0.0,0.44722]
[1778223171708,53.04,79508.73,0.0,0.00241,0.0,0.44622]
[1778223176743,53.04,79509.29,0.0,0.00241,0.0,0.44645]
[1778223181778,53.04,79506.17,0.0,0.0024,0.0,0.44519]
[1778223186813,53.04,79502.78,0.0,0.00239,0.0,0.44382]
[1778223191848,53.04,79495.34,0.0,0.00237,0.0,0.44084]
[1778223196883,53.04,79498.68,0.0,0.00238,0.0,0.44218]
[1778223205946,53.04,79499.33,0.0,0.00238,0.0,0.44244]
[1778223210984,53.04,79500.93,0.0,0.00239,0.0,0.44308]
[1778223216019,53.04,79498.52,0.0,0.00238,0.0,0.44143]
[1778223221054,53.04,79495.17,0.0,0.00237,0.0,0.44009]
[1778223226089,53.04,79492.15,0.0,0.00236,0.0,0.43889]
[1778223231126,53.04,79489.99,0.0,0.00236,0.0,0.43803]
[1778223236161,53.04,79490.75,0.0,0.00236,0.0,0.43833]
[1778223242204,53.04,79491.67,0.0,0.00236,0.0,0.4387]
[1778223247239,53.04,79492.22,0.0,0.00236,0.0,0.43892]
[1778223255295,53.04,79491.88,0.0,0.00236,0.0,0.43878]
[1778223262344,53.04,79490.55,0.0,0.00236,0.0,0.43825]
[1778223267383,53.04,79491.84,0.0,0.00236,0.0,0.43876]
[1778223272434,53.04,79492.16,0.0,0.00236,0.0,0.43822]
[1778223277468,53.04,79488.83,0.0,0.00235,0.0,0.43689]
[1778223282503,53.04,79498.7,0.0,0.00237,0.0,0.44082]
[1778223287538,53.04,79504.59,0.0,0.00239,0.0,0.44318]
[1778223292573,53.04,79503.65,0.0,0.00239,0.0,0.44281]
[1778223297608,53.04,79512.04,0.0,0.00241,0.0,0.44619]
[1778223302643,53.04,79512.24,0.0,0.00241,0.0,0.44627]
[1778223307678,53.04,79511.16,0.0,0.0024,0.0,0.44583]
[1778223312713,53.04,79511.86,0.0,0.00241,0.0,0.44611]
[1778223317748,53.04,79511.0,0.0,0.0024,0.0,0.44577]
[1778223322783,53.04,79511.03,0.0,0.0024,0.0,0.44578]
[1778223327819,53.04,79507.78,0.0,0.0024,0.0,0.44447]
[1778223332857,53.04,79499.92,0.0,0.00237,0.0,0.44063]
[1778223337892,53.04,79495.37,0.0,0.00236,0.0,0.43882]
[1778223342927,53.04,79494.2,0.0,0.00236,0.0,0.43835]
[1778223347962,53.04,79493.57,0.0,0.00236,0.0,0.4381]
[1778223352997,53.04,79492.34,0.0,0.00236,0.0,0.43761]
[1778223358035,53.04,79493.79,0.0,0.00236,0.0,0.43819]
[1778223363070,53.04,79485.61,0.0,0.00234,0.0,0.43494]
[1778223368105,53.04,79484.22,0.0,0.00234,0.0,0.43439]
[1778223373140,53.04,79480.18,0.0,0.00233,0.0,0.4328]
[1778223378175,53.04,79481.31,0.0,0.00233,0.0,0.43325]
[1778223383210,53.04,79480.87,0.0,0.00233,0.0,0.43307]
[1778223388246,53.04,79479.67,0.0,0.00233,0.0,0.4326]
[1778223393281,53.04,79478.69,0.0,0.00232,0.0,0.43154]
[1778223398316,53.04,79478.09,0.0,0.00232,0.0,0.43131]
[1778223403351,53.04,79478.78,0.0,0.00232,0.0,0.43158]
[1778223408386,53.04,79479.15,0.0,0.00232,0.0,0.43173]
[1778223413421,53.04,79479.04,0.0,0.00232,0.0,0.43168]
[1778223418456,53.04,79475.25,0.0,0.00231,0.0,0.4302]
[1778223423491,53.04,79475.94,0.0,0.00231,0.0,0.43047]
[1778223428526,53.04,79476.71,0.0,0.00232,0.0,0.43077]
[1778223433561,53.04,79476.12,0.0,0.00232,0.0,0.43054]
[1778223438596,53.04,79482.57,0.0,0.00233,0.0,0.43307]
[1778223443631,53.04,79484.4,0.0,0.00233,0.0,0.43379]
[1778223448666,53.04,79484.44,0.0,0.00233,0.0,0.43381]
[1778223453701,53.04,79484.36,0.0,0.00233,0.0,0.43311]
[1778223458736,53.04,79480.56,0.0,0.00232,0.0,0.43161]
[1778223463771,53.04,79481.17,0.0,0.00232,0.0,0.43185]
[1778223469813,53.04,79481.25,0.0,0.00232,0.0,0.43188]
[1778223474849,53.04,79479.99,0.0,0.00232,0.0,0.43139]
[1778223479884,53.04,79480.27,0.0,0.00232,0.0,0.4315]
[1778223484919,53.04,79481.32,0.0,0.00232,0.0,0.43191]
[1778223489954,53.04,79479.52,0.0,0.00232,0.0,0.4312]
[1778223494989,53.04,79480.79,0.0,0.00232,0.0,0.4317]
[1778223500025,53.04,79484.96,0.0,0.00233,0.0,0.43334]
[1778223505060,53.04,79482.8,0.0,0.00233,0.0,0.43249]
[1778223510095,53.04,79480.92,0.0,0.00232,0.0,0.43175]
[1778223516139,53.04,79479.57,0.0,0.00232,0.0,0.43055]
[1778223522181,53.04,79479.36,0.0,0.00232,0.0,0.43047]
[1778223527216,53.04,79480.83,0.0,0.00232,0.0,0.43105]
[1778223532251,53.04,79491.47,0.0,0.00234,0.0,0.43524]
[1778223537286,53.04,79489.22,0.0,0.00234,0.0,0.43435]
[1778223542321,53.04,79491.94,0.0,0.00234,0.0,0.43543]
[1778223547356,53.04,79491.35,0.0,0.00234,0.0,0.43519]
[1778223552391,53.04,79491.61,0.0,0.00234,0.0,0.4353]
[1778223557426,53.04,79493.59,0.0,0.00235,0.0,0.43608]
[1778223562462,53.04,79492.11,0.0,0.00234,0.0,0.43549]
[1778223567497,53.04,79490.74,0.0,0.00234,0.0,0.43495]
[1778223572532,53.04,79489.91,0.0,0.00234,0.0,0.43395]
[1778223577567,53.04,79490.8,0.0,0.00234,0.0,0.4343]
[1778223582602,53.04,79490.89,0.0,0.00234,0.0,0.43434]
[1778223586630,53.04,79511.65,0.0,0.00239,0.0,0.44261]
[1778223591665,53.04,79514.57,0.0,0.00239,0.0,0.44378]
[1778223596700,53.04,79515.06,0.0,0.0024,0.0,0.44398]
[1778223601736,53.04,79505.69,0.0,0.00237,0.0,0.44022]
[1778223606771,53.04,79492.8,0.0,0.00234,0.0,0.43509]
[1778223611806,53.04,79493.12,0.0,0.00234,0.0,0.43522]
[1778223616841,53.04,79487.86,0.0,0.00233,0.0,0.43314]
[1778223621876,53.04,79478.25,0.0,0.00231,0.0,0.42937]
[1778223627035,53.04,79474.65,0.0,0.0023,0.0,0.42796]
[1778223632953,53.04,79468.72,0.0,0.00228,0.0,0.42499]
[1778223637988,53.04,79456.85,0.0,0.00226,0.0,0.42041]
[1778223643023,53.04,79465.41,0.0,0.00228,0.0,0.42371]
[1778223648058,53.04,79466.88,0.0,0.00228,0.0,0.42428]
[1778223653095,53.04,79464.3,0.0,0.00227,0.0,0.42328]
[1778223658130,53.04,79463.89,0.0,0.00227,0.0,0.42312]
[1778223663165,53.04,79455.66,0.0,0.00225,0.0,0.41995]
[1778223668200,53.04,79456.03,0.0,0.00226,0.0,0.4201]
[1778223671988,53.04,79456.09,0.0,0.00226,0.0,0.42012]
[1778223677263,53.04,79457.45,0.0,0.00226,0.0,0.42064]
[1778223684313,53.04,79457.01,0.0,0.00226,0.0,0.42047]
[1778223689348,53.04,79456.04,0.0,0.00226,0.0,0.4201]
[1778223696397,53.04,79455.81,0.0,0.00225,0.0,0.41936]
[1778223701432,53.04,79455.64,0.0,0.00225,0.0,0.41929]
[1778223706467,53.04,79444.71,0.0,0.00223,0.0,0.41512]
[1778223710918,53.04,79439.08,0.0,0.00221,0.0,0.41299]
[1778223716537,53.04,79438.1,0.0,0.00221,0.0,0.41262]
[1778223719627,53.04,79446.67,0.0,0.00223,0.0,0.41587]
[1778223725600,53.04,79455.42,0.0,0.00225,0.0,0.41921]
[1778223730635,53.04,79457.0,0.0,0.00225,0.0,0.41981]
[1778223735670,53.04,79445.57,0.0,0.00223,0.0,0.41545]
[1778223738612,53.04,79442.19,0.0,0.00222,0.0,0.41416]
[1778223743726,53.04,79442.45,0.0,0.00222,0.0,0.41426]
[1778223748761,53.04,79439.18,0.0,0.00221,0.0,0.41302]
[1778223753796,53.04,79440.28,0.0,0.00221,0.0,0.41279]
[1778223758831,53.04,79440.69,0.0,0.00221,0.0,0.41295]
[1778223763866,53.04,79440.13,0.0,0.00221,0.0,0.41274]
[1778223768901,53.04,79440.39,0.0,0.00221,0.0,0.41283]
[1778223773936,53.04,79436.67,0.0,0.00221,0.0,0.41143]
[1778223778971,53.04,79436.4,0.0,0.0022,0.0,0.41133]
[1778223785014,53.04,79435.33,0.0,0.0022,0.0,0.41092]
[1778223790048,53.04,79435.42,0.0,0.0022,0.0,0.41096]
[1778223795084,53.04,79439.06,0.0,0.00221,0.0,0.41233]
[1778223797935,53.04,79439.76,0.0,0.00221,0.0,0.4126]
[1778223804220,53.04,79448.09,0.0,0.00223,0.0,0.41576]
[1778223812205,53.04,79442.87,0.0,0.00222,0.0,0.41312]
[1778223817282,53.04,79438.8,0.0,0.00221,0.0,0.41159]
[1778223820136,53.04,79432.24,0.0,0.00219,0.0,0.40912]
[1778223826309,53.04,79431.2,0.0,0.00219,0.0,0.40873]
[1778223831344,53.04,79431.7,0.0,0.00219,0.0,0.40892]
[1778223836380,53.04,79431.08,0.0,0.00219,0.0,0.40868]
[1778223842422,53.04,79431.13,0.0,0.00219,0.0,0.4087]
[1778223847460,53.04,79432.17,0.0,0.00219,0.0,0.40909]
[1778223853502,53.04,79430.72,0.0,0.00219,0.0,0.40855]
[1778223858537,53.04,79430.69,0.0,0.00219,0.0,0.40854]
[1778223863572,53.04,79429.66,0.0,0.00219,0.0,0.40815]
[1778223868607,53.04,79428.43,0.0,0.00218,0.0,0.40769]
[1778223873642,53.04,79428.36,0.0,0.00218,0.0,0.40702]
[1778223878046,53.04,79422.24,0.0,0.00217,0.0,0.40474]
[1778223883719,53.04,79421.95,0.0,0.00217,0.0,0.40463]
[1778223888754,53.04,79423.9,0.0,0.00217,0.0,0.40536]
[1778223893789,53.04,79422.73,0.0,0.00217,0.0,0.40492]
[1778223898827,53.04,79422.18,0.0,0.00217,0.0,0.40472]
[1778223903863,53.04,79422.85,0.0,0.00217,0.0,0.40497]
[1778223908898,53.04,79415.18,0.0,0.00215,0.0,0.40212]
[1778223913933,53.04,79412.05,0.0,0.00215,0.0,0.40097]
[1778223914512,53.04,79412.05,0.0,0.00215,0.0,0.40097]
[1778223919975,53.04,79411.68,0.0,0.00214,0.0,0.40083]
[1778223928031,53.04,79413.73,0.0,0.00215,0.0,0.40159]
[1778223933066,53.04,79411.25,0.0,0.00214,0.0,0.40004]
[1778223938101,53.04,79410.89,0.0,0.00214,0.0,0.39991]
[1778223939101,53.04,79410.89,0.0,0.00214,0.0,0.39991]
[1778223939737,53.04,79410.89,0.0,0.00214,0.0,0.39991]
[1778223941851,53.04,79409.61,0.0,0.00214,0.0,0.39944]
[1778223942511,53.04,79405.97,0.0,0.00213,0.0,0.3981]
[1778223948171,53.04,79400.45,0.0,0.00212,0.0,0.39608]
[1778223953206,53.04,79398.91,0.0,0.00211,0.0,0.39552]
[1778223954990,53.04,79398.91,0.0,0.00211,0.0,0.39552]
[1778223960881,53.04,79387.43,0.0,0.00209,0.0,0.39135]
[1778223966297,53.04,79377.82,0.0,0.00207,0.0,0.3879]
[1778223971334,53.04,79378.36,0.0,0.00207,0.0,0.38809]
[1778223976369,53.04,79374.25,0.0,0.00206,0.0,0.38662]
[1778223981405,53.04,79367.4,0.0,0.00205,0.0,0.38418]
[1778223983308,53.04,79365.08,0.0,0.00204,0.0,0.38335]
[1778223985808,53.04,79357.15,0.0,0.00203,0.0,0.38055]
[1778223991476,53.04,79361.88,0.0,0.00203,0.0,0.38161]
[1778223993659,53.04,79365.82,0.0,0.00204,0.0,0.383]
[1778223997891,53.04,79358.46,0.0,0.00203,0.0,0.3804]
[1778224003561,53.04,79358.96,0.0,0.00203,0.0,0.38058]
[1778224006790,53.04,79364.61,0.0,0.00204,0.0,0.38257]
[1778224012625,53.04,79364.52,0.0,0.00204,0.0,0.38254]
[1778224015028,53.04,79364.66,0.0,0.00204,0.0,0.38259]
[1778224020683,53.04,79360.62,0.0,0.00203,0.0,0.38116]
[1778224021455,53.04,79360.62,0.0,0.00203,0.0,0.38116]
[1778224022314,53.04,79353.11,0.0,0.00202,0.0,0.37852]
[1778224028310,53.04,79344.18,0.0,0.002,0.0,0.3754]
[1778224029849,53.04,79331.99,0.0,0.00197,0.0,0.37117]
[1778224032049,53.04,79322.23,0.0,0.00195,0.0,0.36782]
[1778224034783,53.04,79296.88,0.0,0.0019,0.0,0.35923]
[1778224039818,53.04,79295.42,0.0,0.0019,0.0,0.35874]
[1778224044853,53.04,79299.35,0.0,0.00191,0.0,0.36006]
[1778224046292,53.04,79306.26,0.0,0.00192,0.0,0.36238]
[1778224051902,53.04,79314.41,0.0,0.00194,0.0,0.36456]
[1778224056937,53.04,79320.93,0.0,0.00195,0.0,0.36678]
[1778224061974,53.04,79330.88,0.0,0.00197,0.0,0.37019]
[1778224067011,53.04,79339.55,0.0,0.00199,0.0,0.37319]
[1778224072049,53.04,79335.36,0.0,0.00198,0.0,0.37174]
[1778224075070,53.04,79355.6,0.0,0.00202,0.0,0.37879]
[1778224080105,53.04,79348.88,0.0,0.002,0.0,0.37643]
[1778224085140,53.04,79351.61,0.0,0.00201,0.0,0.37739]
[1778224090175,53.04,79350.44,0.0,0.00201,0.0,0.37698]
[1778224093198,53.04,79331.66,0.0,0.00197,0.0,0.37046]
[1778224098233,53.04,79322.53,0.0,0.00195,0.0,0.36733]
[1778224103268,53.04,79323.5,0.0,0.00195,0.0,0.36766]
[1778224108303,53.04,79335.16,0.0,0.00198,0.0,0.37167]
[1778224113338,53.04,79344.87,0.0,0.00199,0.0,0.37443]
[1778224118373,53.04,79339.78,0.0,0.00198,0.0,0.37267]
[1778224123408,53.04,79340.45,0.0,0.00198,0.0,0.3729]
[1778224128444,53.04,79341.67,0.0,0.00199,0.0,0.37332]
[1778224133480,53.04,79343.01,0.0,0.00199,0.0,0.37379]
[1778224138516,53.04,79335.85,0.0,0.00197,0.0,0.37131]
[1778224143555,53.04,79322.91,0.0,0.00195,0.0,0.36687]
[1778224148594,53.04,79325.87,0.0,0.00195,0.0,0.36788]
[1778224153629,53.04,79330.15,0.0,0.00196,0.0,0.36935]
[1778224158664,53.04,79336.74,0.0,0.00198,0.0,0.37162]
[1778224163699,53.04,79336.27,0.0,0.00198,0.0,0.37145]
[1778224168734,53.04,79338.11,0.0,0.00198,0.0,0.37209]
[1778224173769,53.04,79339.0,0.0,0.00198,0.0,0.3718]
[1778224178804,53.04,79347.23,0.0,0.00199,0.0,0.37465]
[1778224183839,53.04,79373.02,0.0,0.00205,0.0,0.38372]
[1778224188874,53.04,79380.1,0.0,0.00206,0.0,0.38625]
[1778224193909,53.04,79378.58,0.0,0.00206,0.0,0.3857]
[1778224198944,53.04,79384.12,0.0,0.00207,0.0,0.38768]
[1778224203980,53.04,79387.03,0.0,0.00208,0.0,0.38873]
[1778224209017,53.04,79388.02,0.0,0.00208,0.0,0.38908]
[1778224214052,53.04,79384.01,0.0,0.00207,0.0,0.38764]
[1778224219087,53.04,79384.6,0.0,0.00207,0.0,0.38786]
[1778224225129,53.04,79383.81,0.0,0.00207,0.0,0.38757]
[1778224230166,53.04,79375.11,0.0,0.00205,0.0,0.38447]
[1778224235201,53.04,79375.72,0.0,0.00205,0.0,0.38407]
[1778224240236,53.04,79378.92,0.0,0.00206,0.0,0.38521]
[1778224245271,53.04,79377.28,0.0,0.00205,0.0,0.38462]
[1778224250306,53.04,79375.19,0.0,0.00205,0.0,0.38388]
[1778224255341,53.04,79376.74,0.0,0.00205,0.0,0.38443]
[1778224260376,53.04,79376.24,0.0,0.00205,0.0,0.38425]
[1778224265420,53.04,79362.22,0.0,0.00202,0.0,0.3793]
[1778224270453,53.04,79362.04,0.0,0.00202,0.0,0.37923]
[1778224275488,53.04,79362.02,0.0,0.00202,0.0,0.37922]
[1778224280523,53.04,79368.13,0.0,0.00203,0.0,0.38138]
[1778224285558,53.04,79360.77,0.0,0.00202,0.0,0.37879]
[1778224290593,53.04,79365.93,0.0,0.00203,0.0,0.3806]
[1778224296636,53.04,79365.6,0.0,0.00203,0.0,0.37988]
[1778224301671,53.04,79369.77,0.0,0.00203,0.0,0.38135]
[1778224306706,53.04,79368.35,0.0,0.00203,0.0,0.38085]
[1778224311741,53.04,79373.63,0.0,0.00204,0.0,0.38272]
[1778224316776,53.04,79374.05,0.0,0.00204,0.0,0.38286]
[1778224321811,53.04,79384.99,0.0,0.00207,0.0,0.38676]
[1778224326846,53.04,79392.22,0.0,0.00208,0.0,0.38936]
[1778224331881,53.04,79395.21,0.0,0.00209,0.0,0.39043]
[1778224336917,53.04,79394.92,0.0,0.00209,0.0,0.39033]
[1778224342959,53.04,79394.73,0.0,0.00209,0.0,0.39026]
[1778224347994,53.04,79395.56,0.0,0.00209,0.0,0.39056]
[1778224353029,53.04,79395.22,0.0,0.00208,0.0,0.38982]
[1778224358064,53.04,79398.45,0.0,0.00209,0.0,0.39098]
[1778224364106,53.04,79397.6,0.0,0.00209,0.0,0.39067]
[1778224369141,53.04,79397.41,0.0,0.00209,0.0,0.39061]
[1778224374176,53.04,79399.29,0.0,0.00209,0.0,0.39128]
[1778224380218,53.04,79399.42,0.0,0.00209,0.0,0.39133]
[1778224385253,53.04,79392.65,0.0,0.00208,0.0,0.38889]
[1778224390289,53.04,79389.97,0.0,0.00207,0.0,0.38793]
[1778224395323,53.04,79389.68,0.0,0.00207,0.0,0.38782]
[1778224400358,53.04,79378.43,0.0,0.00205,0.0,0.38381]
[1778224405393,53.04,79378.69,0.0,0.00205,0.0,0.3839]
[1778224410428,53.04,79377.55,0.0,0.00205,0.0,0.38349]
[1778224415463,53.04,79364.1,0.0,0.00202,0.0,0.37814]
[1778224420499,53.04,79361.46,0.0,0.00201,0.0,0.37721]
[1778224425534,53.04,79360.77,0.0,0.00201,0.0,0.37697]
[1778224430569,53.04,79359.21,0.0,0.00201,0.0,0.37642]
[1778224433590,53.04,79341.27,0.0,0.00197,0.0,0.3702]
[1778224440639,53.04,79343.74,0.0,0.00197,0.0,0.37105]
[1778224445677,53.04,79350.31,0.0,0.00199,0.0,0.37332]
[1778224450738,53.04,79355.0,0.0,0.002,0.0,0.37495]
[1778224455773,53.04,79355.46,0.0,0.002,0.0,0.37511]
[1778224461003,53.04,79357.3,0.0,0.002,0.0,0.37576]
[1778224466851,53.04,79348.36,0.0,0.00198,0.0,0.37265]
[1778224471886,53.04,79349.03,0.0,0.00198,0.0,0.37228]
[1778224476926,53.04,79354.39,0.0,0.00199,0.0,0.37414]
[1778224481961,53.04,79355.58,0.0,0.002,0.0,0.37455]
[1778224486996,53.04,79359.16,0.0,0.002,0.0,0.3758]
[1778224492031,53.04,79358.16,0.0,0.002,0.0,0.37545]
[1778224493487,53.04,79339.33,0.0,0.00196,0.0,0.36893]
[1778224494045,53.04,79321.3,0.0,0.00193,0.0,0.36278]
[1778224499085,53.04,79313.17,0.0,0.00191,0.0,0.36004]
[1778224504120,53.04,79316.47,0.0,0.00192,0.0,0.36115]
[1778224509155,53.04,79315.91,0.0,0.00192,0.0,0.36096]
[1778224514190,53.04,79319.57,0.0,0.00192,0.0,0.3622]
[1778224519225,53.04,79329.31,0.0,0.00194,0.0,0.3655]
[1778224524260,53.04,79324.81,0.0,0.00193,0.0,0.36397]
[1778224529295,53.04,79324.78,0.0,0.00193,0.0,0.36396]
[1778224534330,53.04,79319.86,0.0,0.00192,0.0,0.36171]
[1778224539365,53.04,79320.3,0.0,0.00192,0.0,0.36186]
[1778224544400,53.04,79321.48,0.0,0.00192,0.0,0.36226]
[1778224549435,53.04,79321.96,0.0,0.00193,0.0,0.36242]
[1778224554470,53.04,79326.95,0.0,0.00194,0.0,0.36411]
[1778224559505,53.04,79325.98,0.0,0.00193,0.0,0.36378]
[1778224564540,53.04,79319.65,0.0,0.00192,0.0,0.36164]
[1778224569575,53.04,79321.35,0.0,0.00192,0.0,0.36221]
[1778224574610,53.04,79318.83,0.0,0.00192,0.0,0.36136]
[1778224579645,53.04,79319.26,0.0,0.00192,0.0,0.36151]
[1778224584680,53.04,79311.8,0.0,0.00191,0.0,0.359]
[1778224589715,53.04,79317.78,0.0,0.00192,0.0,0.36101]
[1778224594750,53.04,79327.38,0.0,0.00193,0.0,0.36367]
[1778224597774,53.04,79349.73,0.0,0.00198,0.0,0.37132]
[1778224602809,53.04,79355.17,0.0,0.00199,0.0,0.37321]
[1778224607844,53.04,79355.02,0.0,0.00199,0.0,0.37316]
[1778224612882,53.04,79354.04,0.0,0.00199,0.0,0.37282]
[1778224617922,53.04,79343.72,0.0,0.00197,0.0,0.36925]
[1778224623959,53.04,79336.15,0.0,0.00195,0.0,0.36666]
[1778224628994,53.04,79335.8,0.0,0.00195,0.0,0.36654]
[1778224634030,53.04,79325.25,0.0,0.00193,0.0,0.36295]
[1778224640074,53.04,79322.4,0.0,0.00192,0.0,0.36198]
[1778224645108,53.04,79329.1,0.0,0.00194,0.0,0.36425]
[1778224650143,53.04,79329.05,0.0,0.00194,0.0,0.36424]
[1778224655178,53.04,79336.32,0.0,0.00195,0.0,0.36612]
[1778224660845,53.04,79325.51,0.0,0.00193,0.0,0.36245]
[1778224670283,53.04,79320.68,0.0,0.00192,0.0,0.36082]
[1778224675420,53.04,79330.43,0.0,0.00194,0.0,0.36412]
[1778224681360,53.04,79347.27,0.0,0.00197,0.0,0.36988]
[1778224686395,53.04,79364.66,0.0,0.002,0.0,0.37591]
[1778224691430,53.04,79359.35,0.0,0.00199,0.0,0.37406]
[1778224696465,53.04,79349.3,0.0,0.00197,0.0,0.37058]
[1778224701500,53.04,79341.98,0.0,0.00196,0.0,0.36806]
[1778224706536,53.04,79340.7,0.0,0.00196,0.0,0.36762]
[1778224711571,53.04,79343.13,0.0,0.00196,0.0,0.36786]
[1778224716608,53.04,79344.7,0.0,0.00196,0.0,0.3684]
[1778224721643,53.04,79345.28,0.0,0.00196,0.0,0.3686]
[1778224726681,53.04,79339.15,0.0,0.00195,0.0,0.3665]
[1778224731713,53.04,79338.61,0.0,0.00195,0.0,0.36631]
[1778224736748,53.04,79334.92,0.0,0.00194,0.0,0.36505]
[1778224741783,53.04,79335.48,0.0,0.00194,0.0,0.36524]
[1778224746818,53.04,79340.43,0.0,0.00195,0.0,0.36693]
[1778224751853,53.04,79341.58,0.0,0.00195,0.0,0.36733]
[1778224756888,53.04,79350.25,0.0,0.00197,0.0,0.37031]
[1778224761923,53.04,79341.44,0.0,0.00195,0.0,0.36728]
[1778224767965,53.04,79343.22,0.0,0.00196,0.0,0.36789]
[1778224773000,53.04,79342.66,0.0,0.00195,0.0,0.3671]
[1778224778035,53.04,79334.35,0.0,0.00194,0.0,0.36427]
[1778224783070,53.04,79335.51,0.0,0.00194,0.0,0.36466]
[1778224788105,53.04,79336.87,0.0,0.00194,0.0,0.36513]
[1778224793140,53.04,79328.56,0.0,0.00193,0.0,0.36231]
[1778224798175,53.04,79327.85,0.0,0.00192,0.0,0.36207]
[1778224803451,53.04,79325.67,0.0,0.00192,0.0,0.36133]
[1778224811266,53.04,79350.6,0.0,0.00197,0.0,0.36983]
[1778224816309,53.04,79356.6,0.0,0.00198,0.0,0.3719]
[1778224822351,53.04,79356.09,0.0,0.00198,0.0,0.37173]
[1778224827386,53.04,79361.83,0.0,0.00199,0.0,0.37372]
[1778224832421,53.04,79377.44,0.0,0.00202,0.0,0.37857]
[1778224837457,53.04,79373.61,0.0,0.00201,0.0,0.37723]
[1778224842492,53.04,79362.65,0.0,0.00199,0.0,0.3734]
[1778224847527,53.04,79357.38,0.0,0.00198,0.0,0.37157]
[1778224852562,53.04,79353.88,0.0,0.00197,0.0,0.37036]
[1778224857597,53.04,79357.81,0.0,0.00198,0.0,0.37172]
[1778224862632,53.04,79358.28,0.0,0.00198,0.0,0.37189]
[1778224867667,53.04,79356.96,0.0,0.00198,0.0,0.37143]
[1778224872702,53.04,79357.22,0.0,0.00198,0.0,0.37152]
[1778224879751,53.04,79357.12,0.0,0.00198,0.0,0.37148]
[1778224883779,53.04,79336.07,0.0,0.00194,0.0,0.36426]
[1778224888814,53.04,79330.65,0.0,0.00193,0.0,0.36243]
[1778224893849,53.04,79345.91,0.0,0.00195,0.0,0.36703]
[1778224898884,53.04,79340.35,0.0,0.00194,0.0,0.36513]
[1778224903919,53.04,79341.18,0.0,0.00194,0.0,0.36541]
[1778224908954,53.04,79340.22,0.0,0.00194,0.0,0.36509]
[1778224913989,53.04,79346.22,0.0,0.00195,0.0,0.36714]
[1778224919024,53.04,79351.85,0.0,0.00197,0.0,0.36907]
[1778224924059,53.04,79349.38,0.0,0.00196,0.0,0.36822]
[1778224929094,53.04,79348.93,0.0,0.00196,0.0,0.36807]
[1778224934133,53.04,79338.07,0.0,0.00194,0.0,0.36435]
[1778224939168,53.04,79325.95,0.0,0.00192,0.0,0.36025]
[1778224944203,53.04,79325.39,0.0,0.00191,0.0,0.36006]
[1778224949238,53.04,79320.25,0.0,0.0019,0.0,0.35834]
[1778224954273,53.04,79319.12,0.0,0.0019,0.0,0.35738]
[1778224959308,53.04,79310.21,0.0,0.00188,0.0,0.35441]
[1778224964343,53.04,79323.19,0.0,0.00191,0.0,0.35874]
[1778224969381,53.04,79326.45,0.0,0.00191,0.0,0.35984]
[1778224974416,53.04,79323.86,0.0,0.00191,0.0,0.35896]
[1778224979451,53.04,79314.05,0.0,0.00189,0.0,0.35568]
[1778224984487,53.04,79312.94,0.0,0.00189,0.0,0.35531]
[1778224989522,53.04,79310.8,0.0,0.00188,0.0,0.3546]
[1778224994557,53.04,79303.11,0.0,0.00187,0.0,0.35205]
[1778224999592,53.04,79298.92,0.0,0.00186,0.0,0.35067]
[1778225005634,53.04,79299.74,0.0,0.00186,0.0,0.35094]
[1778225010669,53.04,79303.17,0.0,0.00187,0.0,0.35207]
[1778225015704,53.04,79302.24,0.0,0.00186,0.0,0.35119]
[1778225020744,53.04,79302.13,0.0,0.00186,0.0,0.35116]
[1778225025779,53.04,79305.66,0.0,0.00187,0.0,0.35232]
[1778225030814,53.04,79304.68,0.0,0.00187,0.0,0.352]
[1778225035849,53.04,79302.67,0.0,0.00186,0.0,0.35134]
[1778225040884,53.04,79300.96,0.0,0.00186,0.0,0.35077]
[1778225045919,53.04,79297.66,0.0,0.00185,0.0,0.34969]
[1778225050954,53.04,79290.52,0.0,0.00184,0.0,0.34735]
[1778225055989,53.04,79274.09,0.0,0.00181,0.0,0.34202]
[1778225061025,53.04,79276.25,0.0,0.00181,0.0,0.34272]
[1778225066062,53.04,79272.55,0.0,0.00181,0.0,0.34153]
[1778225071097,53.04,79271.83,0.0,0.0018,0.0,0.34074]
[1778225076132,53.04,79271.61,0.0,0.0018,0.0,0.34066]
[1778225081167,53.04,79278.48,0.0,0.00182,0.0,0.34288]
[1778225086202,53.04,79279.8,0.0,0.00182,0.0,0.3433]
[1778225092244,53.04,79279.6,0.0,0.00182,0.0,0.34324]
[1778225097279,53.04,79277.25,0.0,0.00181,0.0,0.34248]
[1778225102314,53.04,79274.23,0.0,0.00181,0.0,0.34151]
[1778225107350,53.04,79274.28,0.0,0.00181,0.0,0.34152]
[1778225112385,53.04,79269.74,0.0,0.0018,0.0,0.34006]
[1778225117421,53.04,79269.22,0.0,0.0018,0.0,0.3399]
[1778225121630,53.04,79268.83,0.0,0.0018,0.0,0.33977]
[1778225127769,53.04,79263.78,0.0,0.00179,0.0,0.33816]
[1778225133534,53.04,79244.77,0.0,0.00175,0.0,0.3316]
[1778225138569,53.04,79254.67,0.0,0.00177,0.0,0.33471]
[1778225142784,53.04,79247.83,0.0,0.00176,0.0,0.33256]
[1778225148639,53.04,79257.84,0.0,0.00178,0.0,0.33572]
[1778225151220,53.04,79256.44,0.0,0.00177,0.0,0.33527]
[1778225156695,53.04,79254.69,0.0,0.00177,0.0,0.33472]
[1778225161730,53.04,79248.76,0.0,0.00176,0.0,0.33285]
[1778225166765,53.04,79251.93,0.0,0.00176,0.0,0.33385]
[1778225171800,53.04,79251.46,0.0,0.00176,0.0,0.3337]
[1778225176837,53.04,79244.07,0.0,0.00175,0.0,0.33138]
[1778225181873,53.04,79243.15,0.0,0.00175,0.0,0.33109]
[1778225186914,53.04,79242.62,0.0,0.00175,0.0,0.33092]
[1778225191949,53.04,79242.08,0.0,0.00174,0.0,0.33021]
[1778225196985,53.04,79243.13,0.0,0.00175,0.0,0.33053]
[1778225202020,53.04,79243.48,0.0,0.00175,0.0,0.33064]
[1778225207055,53.04,79258.74,0.0,0.00177,0.0,0.33545]
[1778225212090,53.04,79261.56,0.0,0.00178,0.0,0.33634]
[1778225217128,53.04,79261.58,0.0,0.00178,0.0,0.33635]
[1778225222163,53.04,79260.05,0.0,0.00178,0.0,0.33586]
[1778225227198,53.04,79262.37,0.0,0.00178,0.0,0.3366]
[1778225232236,53.04,79273.82,0.0,0.0018,0.0,0.34025]
[1778225238276,53.04,79268.81,0.0,0.00179,0.0,0.33865]
[1778225243311,53.04,79279.13,0.0,0.00181,0.0,0.34196]
[1778225248346,53.04,79284.92,0.0,0.00182,0.0,0.34383]
[1778225253381,53.04,79286.49,0.0,0.00182,0.0,0.34377]
[1778225260430,53.04,79286.89,0.0,0.00182,0.0,0.3439]
[1778225265466,53.04,79287.78,0.0,0.00182,0.0,0.34419]
[1778225270500,53.04,79285.85,0.0,0.00182,0.0,0.34357]
[1778225276542,53.04,79285.82,0.0,0.00182,0.0,0.34356]
[1778225281577,53.04,79286.07,0.0,0.00182,0.0,0.34364]
[1778225286612,53.04,79286.77,0.0,0.00182,0.0,0.34386]
[1778225291647,53.04,79290.47,0.0,0.00183,0.0,0.34506]
[1778225296682,53.04,79286.58,0.0,0.00182,0.0,0.3438]
[1778225301717,53.04,79287.18,0.0,0.00182,0.0,0.344]
[1778225306752,53.04,79299.21,0.0,0.00185,0.0,0.34791]
[1778225311787,53.04,79298.7,0.0,0.00184,0.0,0.34717]
[1778225316822,53.04,79295.24,0.0,0.00184,0.0,0.34605]
[1778225321857,53.04,79285.72,0.0,0.00182,0.0,0.34296]
[1778225326892,53.04,79286.04,0.0,0.00182,0.0,0.34306]
[1778225332934,53.04,79287.83,0.0,0.00182,0.0,0.34364]
[1778225337969,53.04,79297.6,0.0,0.00184,0.0,0.34682]
[1778225343004,53.04,79300.32,0.0,0.00184,0.0,0.3477]
[1778225348039,53.04,79299.88,0.0,0.00184,0.0,0.34756]
[1778225353074,53.04,79300.44,0.0,0.00185,0.0,0.34774]
[1778225358109,53.04,79300.44,0.0,0.00185,0.0,0.34774]
[1778225363144,53.04,79300.01,0.0,0.00184,0.0,0.3476]
[1778225368179,53.04,79306.73,0.0,0.00186,0.0,0.3498]
[1778225373214,53.04,79311.44,0.0,0.00186,0.0,0.35078]
[1778225378249,53.04,79313.33,0.0,0.00187,0.0,0.3514]
[1778225383284,53.04,79319.6,0.0,0.00188,0.0,0.35348]
[1778225388319,53.04,79330.5,0.0,0.0019,0.0,0.35711]
[1778225393354,53.04,79333.17,0.0,0.0019,0.0,0.358]
[1778225400405,53.04,79337.1,0.0,0.00191,0.0,0.35932]
[1778225405440,53.04,79342.54,0.0,0.00192,0.0,0.36116]
[1778225410475,53.04,79349.29,0.0,0.00194,0.0,0.36345]
[1778225415510,53.04,79354.34,0.0,0.00195,0.0,0.36517]
[1778225420545,53.04,79361.65,0.0,0.00196,0.0,0.36767]
[1778225425580,53.04,79378.31,0.0,0.00199,0.0,0.37342]
[1778225430615,53.04,79381.82,0.0,0.002,0.0,0.37465]
[1778225435650,53.04,79382.8,0.0,0.002,0.0,0.37438]
[1778225440687,53.04,79390.23,0.0,0.00201,0.0,0.37698]
[1778225445721,53.04,79399.97,0.0,0.00203,0.0,0.38041]
[1778225450756,53.04,79395.18,0.0,0.00202,0.0,0.37872]
[1778225455792,53.04,79398.24,0.0,0.00203,0.0,0.3798]
[1778225460826,53.04,79399.87,0.0,0.00203,0.0,0.38038]
[1778225465861,53.04,79398.89,0.0,0.00203,0.0,0.38003]
[1778225470897,53.04,79400.92,0.0,0.00204,0.0,0.38075]
[1778225475931,53.04,79401.87,0.0,0.00204,0.0,0.38108]
[1778225480967,53.04,79408.82,0.0,0.00205,0.0,0.38355]
[1778225486002,53.04,79413.57,0.0,0.00206,0.0,0.38525]
[1778225491038,53.04,79414.36,0.0,0.00206,0.0,0.38491]
[1778225496073,53.04,79414.8,0.0,0.00206,0.0,0.38507]
[1778225501108,53.04,79417.99,0.0,0.00207,0.0,0.38621]
[1778225505136,53.04,79434.98,0.0,0.0021,0.0,0.39234]
[1778225510171,53.04,79431.71,0.0,0.0021,0.0,0.39115]
[1778225515207,53.04,79440.82,0.0,0.00212,0.0,0.39447]
[1778225520242,53.04,79445.97,0.0,0.00213,0.0,0.39635]
[1778225525277,53.04,79451.35,0.0,0.00214,0.0,0.39832]
[1778225530312,53.04,79454.24,0.0,0.00215,0.0,0.39939]
[1778225535347,53.04,79455.57,0.0,0.00215,0.0,0.39988]
[1778225540383,53.04,79460.54,0.0,0.00216,0.0,0.40172]
[1778225545418,53.04,79468.25,0.0,0.00218,0.0,0.40459]
[1778225550453,53.04,79475.78,0.0,0.00219,0.0,0.4074]
[1778225554485,53.04,79453.89,0.0,0.00214,0.0,0.39862]
[1778225559519,53.04,79455.19,0.0,0.00214,0.0,0.3991]
[1778225564554,53.04,79471.09,0.0,0.00218,0.0,0.405]
[1778225569590,53.04,79467.64,0.0,0.00217,0.0,0.40372]
[1778225574626,53.04,79468.45,0.0,0.00217,0.0,0.40402]
[1778225579661,53.04,79469.5,0.0,0.00218,0.0,0.40441]
[1778225584696,53.04,79471.91,0.0,0.00218,0.0,0.40531]
[1778225589731,53.04,79476.47,0.0,0.00219,0.0,0.40702]
[1778225594766,53.04,79481.26,0.0,0.0022,0.0,0.40882]
[1778225599801,53.04,79484.0,0.0,0.00221,0.0,0.40985]
[1778225604836,53.04,79487.36,0.0,0.00221,0.0,0.41112]
[1778225609871,53.04,79484.66,0.0,0.00221,0.0,0.4101]
[1778225614906,53.04,79482.77,0.0,0.0022,0.0,0.40874]
[1778225619941,53.04,79474.39,0.0,0.00218,0.0,0.40559]
[1778225624976,53.04,79474.27,0.0,0.00218,0.0,0.40555]
[1778225632025,53.04,79474.46,0.0,0.00218,0.0,0.40562]
[1778225637486,53.04,79485.97,0.0,0.00221,0.0,0.40994]
[1778225643105,53.04,79492.64,0.0,0.00222,0.0,0.41247]
[1778225648140,53.04,79492.64,0.0,0.00222,0.0,0.41247]
[1778225653175,53.04,79493.33,0.0,0.00222,0.0,0.41273]
[1778225658210,53.04,79493.25,0.0,0.00222,0.0,0.4127]
[1778225663245,53.04,79493.07,0.0,0.00222,0.0,0.41263]
[1778225669291,53.04,79490.7,0.0,0.00222,0.0,0.41173]
[1778225676340,53.04,79491.81,0.0,0.00222,0.0,0.4115]
[1778225681376,53.04,79480.41,0.0,0.00219,0.0,0.4072]
[1778225686415,53.04,79479.78,0.0,0.00219,0.0,0.40697]
[1778225691450,53.04,79480.03,0.0,0.00219,0.0,0.40706]
[1778225697492,53.04,79479.46,0.0,0.00219,0.0,0.40685]
[1778225702527,53.04,79479.77,0.0,0.00219,0.0,0.40696]
[1778225707562,53.04,79478.63,0.0,0.00219,0.0,0.40653]
[1778225712597,53.04,79477.41,0.0,0.00219,0.0,0.40608]
[1778225717632,53.04,79477.92,0.0,0.00219,0.0,0.40627]
[1778225722667,53.04,79478.48,0.0,0.00219,0.0,0.40648]
[1778225727703,53.04,79489.73,0.0,0.00221,0.0,0.41071]
[1778225733744,53.04,79492.54,0.0,0.00222,0.0,0.41112]
[1778225738780,53.04,79492.15,0.0,0.00221,0.0,0.41098]
[1778225743815,53.04,79496.47,0.0,0.00222,0.0,0.41261]
[1778225748850,53.04,79496.49,0.0,0.00222,0.0,0.41262]
[1778225753885,53.04,79501.68,0.0,0.00224,0.0,0.4146]
[1778225758920,53.04,79501.53,0.0,0.00224,0.0,0.41454]
[1778225759008,53.04,79501.53,0.0,0.00224,0.0,0.41454]
[1778225764962,53.04,79503.26,0.0,0.00224,0.0,0.4152]
[1778225769998,53.04,79499.73,0.0,0.00223,0.0,0.41385]
[1778225777048,53.04,79495.14,0.0,0.00222,0.0,0.41211]
[1778225782083,53.04,79493.26,0.0,0.00222,0.0,0.4114]
[1778225787119,53.04,79490.61,0.0,0.00221,0.0,0.41039]
[1778225792153,53.04,79490.38,0.0,0.00221,0.0,0.40966]
[1778225797188,53.04,79491.26,0.0,0.00221,0.0,0.40999]
[1778225802223,53.04,79491.24,0.0,0.00221,0.0,0.40998]
[1778225807258,53.04,79491.54,0.0,0.00221,0.0,0.41009]
[1778225812293,53.04,79505.52,0.0,0.00224,0.0,0.4154]
[1778225813137,53.04,79505.52,0.0,0.00224,0.0,0.4154]
[1778225818335,53.04,79507.81,0.0,0.00225,0.0,0.41628]
[1778225823372,53.04,79516.13,0.0,0.00227,0.0,0.41947]
[1778225829414,53.04,79518.64,0.0,0.00227,0.0,0.42044]
[1778225835157,53.04,79518.92,0.0,0.00227,0.0,0.42055]
[1778225840491,53.04,79519.13,0.0,0.00227,0.0,0.42063]
[1778225846097,53.04,79519.36,0.0,0.00227,0.0,0.42072]
[1778225851568,53.04,79522.64,0.0,0.00228,0.0,0.42132]
[1778225856603,53.04,79523.45,0.0,0.00228,0.0,0.42164]
[1778225857108,53.04,79523.45,0.0,0.00228,0.0,0.42164]
[1778225870701,53.04,79522.78,0.0,0.00228,0.0,0.42138]
[1778225876743,53.04,79523.39,0.0,0.00228,0.0,0.42161]
[1778225885806,53.04,79523.41,0.0,0.00228,0.0,0.42162]
[1778225891849,53.04,79523.54,0.0,0.00228,0.0,0.42167]
[1778225896884,53.04,79521.81,0.0,0.00227,0.0,0.421]
[1778225901920,53.04,79514.96,0.0,0.00226,0.0,0.41836]
[1778225906956,53.04,79515.13,0.0,0.00226,0.0,0.41843]
[1778225911991,53.04,79515.06,0.0,0.00226,0.0,0.41774]
[1778225917026,53.04,79521.81,0.0,0.00227,0.0,0.42034]
[1778225930443,53.04,79521.3,0.0,0.00227,0.0,0.42014]
[1778225939180,53.04,79522.48,0.0,0.00227,0.0,0.4206]
[1778225944215,53.04,79524.97,0.0,0.00228,0.0,0.42156]
[1778225949250,53.04,79523.66,0.0,0.00228,0.0,0.42105]
[1778225955293,53.04,79524.54,0.0,0.00228,0.0,0.42139]
[1778225960328,53.04,79524.25,0.0,0.00228,0.0,0.42128]
[1778225966211,53.04,79524.46,0.0,0.00228,0.0,0.42136]
[1778225972412,53.04,79518.15,0.0,0.00226,0.0,0.41826]
[1778225977448,53.04,79516.02,0.0,0.00225,0.0,0.41745]
[1778225982483,53.04,79516.32,0.0,0.00226,0.0,0.41756]
[1778225988525,53.04,79516.8,0.0,0.00226,0.0,0.41775]
[1778225999603,53.04,79518.56,0.0,0.00226,0.0,0.41842]
[1778226009676,53.04,79518.65,0.0,0.00226,0.0,0.41846]
[1778226015718,53.04,79518.88,0.0,0.00226,0.0,0.41855]
[1778226021760,53.04,79519.31,0.0,0.00226,0.0,0.41871]
[1778226026795,53.04,79519.46,0.0,0.00226,0.0,0.41877]
[1778226031830,53.04,79522.17,0.0,0.00226,0.0,0.41915]
[1778226036865,53.04,79523.77,0.0,0.00227,0.0,0.41977]
[1778226042907,53.04,79525.23,0.0,0.00227,0.0,0.42033]
[1778226047943,53.04,79525.28,0.0,0.00227,0.0,0.42035]
[1778226050970,53.04,79545.56,0.0,0.00232,0.0,0.42824]
[1778226056007,53.04,79552.39,0.0,0.00233,0.0,0.43093]
[1778226061040,53.04,79552.84,0.0,0.00234,0.0,0.4311]
[1778226066075,53.04,79553.21,0.0,0.00234,0.0,0.43125]
[1778226071114,53.04,79553.36,0.0,0.00234,0.0,0.43131]
[1778226076149,53.04,79552.95,0.0,0.00234,0.0,0.43115]
[1778226081184,53.04,79552.14,0.0,0.00233,0.0,0.43083]
[1778226086219,53.04,79552.61,0.0,0.00233,0.0,0.43101]
[1778226091254,53.04,79555.58,0.0,0.00234,0.0,0.43151]
[1778226096289,53.04,79555.8,0.0,0.00234,0.0,0.4316]
[1778226101324,53.04,79560.06,0.0,0.00235,0.0,0.43328]
[1778226107374,53.04,79571.36,0.0,0.00238,0.0,0.43778]
[1778226113417,53.04,79574.95,0.0,0.00238,0.0,0.43922]
[1778226118452,53.04,79577.51,0.0,0.00239,0.0,0.44024]
[1778226123487,53.04,79578.69,0.0,0.00239,0.0,0.44072]
[1778226128522,53.04,79579.72,0.0,0.00239,0.0,0.44113]
[1778226134564,53.04,79578.5,0.0,0.00239,0.0,0.44064]
[1778226139599,53.04,79579.16,0.0,0.00239,0.0,0.44091]
[1778226144634,53.04,79578.72,0.0,0.00239,0.0,0.44073]
[1778226148201,53.04,79572.69,0.0,0.00238,0.0,0.43831]
[1778226153698,53.04,79565.05,0.0,0.00236,0.0,0.43458]
[1778226158733,53.04,79565.73,0.0,0.00236,0.0,0.43485]
[1778226163768,53.04,79566.03,0.0,0.00236,0.0,0.43497]
[1778226168803,53.04,79565.94,0.0,0.00236,0.0,0.43493]
[1778226173838,53.04,79563.55,0.0,0.00235,0.0,0.43398]
[1778226178874,53.04,79561.53,0.0,0.00235,0.0,0.43318]
[1778226183909,53.04,79557.6,0.0,0.00234,0.0,0.43163]
[1778226188944,53.04,79562.68,0.0,0.00235,0.0,0.43364]
[1778226194705,53.04,79565.55,0.0,0.00236,0.0,0.43478]
[1778226200025,53.04,79565.24,0.0,0.00236,0.0,0.43466]
[1778226205058,53.04,79565.25,0.0,0.00236,0.0,0.43466]
[1778226210093,53.04,79556.52,0.0,0.00234,0.0,0.4312]
[1778226215128,53.04,79556.98,0.0,0.00233,0.0,0.4307]
[1778226220163,53.04,79556.9,0.0,0.00233,0.0,0.43067]
[1778226225198,53.04,79557.25,0.0,0.00233,0.0,0.43081]
[1778226230233,53.04,79558.26,0.0,0.00234,0.0,0.43121]
[1778226235271,53.04,79565.97,0.0,0.00236,0.0,0.43426]
[1778226240306,53.04,79564.69,0.0,0.00235,0.0,0.43375]
[1778226245341,53.04,79564.84,0.0,0.00235,0.0,0.43381]
[1778226250376,53.04,79562.24,0.0,0.00235,0.0,0.43278]
[1778226255411,53.04,79562.86,0.0,0.00235,0.0,0.43303]
[1778226260447,53.04,79559.82,0.0,0.00234,0.0,0.43183]
[1778226265482,53.04,79559.2,0.0,0.00234,0.0,0.43158]
[1778226271524,53.04,79560.67,0.0,0.00234,0.0,0.43148]
[1778226277566,53.04,79561.41,0.0,0.00234,0.0,0.43178]
[1778226282601,53.04,79561.45,0.0,0.00234,0.0,0.43179]
[1778226287636,53.04,79558.0,0.0,0.00233,0.0,0.43043]
[1778226292671,53.04,79568.66,0.0,0.00236,0.0,0.43465]
[1778226299720,53.04,79568.4,0.0,0.00236,0.0,0.43455]
[1778226304755,53.04,79569.09,0.0,0.00236,0.0,0.43482]
[1778226309790,53.04,79571.58,0.0,0.00236,0.0,0.43581]
[1778226315832,53.04,79572.55,0.0,0.00237,0.0,0.4362]
[1778226320867,53.04,79575.47,0.0,0.00237,0.0,0.43736]
[1778226325902,53.04,79578.76,0.0,0.00238,0.0,0.43868]
[1778226330938,53.04,79580.22,0.0,0.00239,0.0,0.43927]
[1778226335973,53.04,79582.8,0.0,0.00239,0.0,0.43961]
[1778226341008,53.04,79582.01,0.0,0.00239,0.0,0.4393]
[1778226346043,53.04,79581.29,0.0,0.00238,0.0,0.43901]
[1778226351078,53.04,79580.91,0.0,0.00238,0.0,0.43886]
[1778226356113,53.04,79580.08,0.0,0.00238,0.0,0.43852]
[1778226361148,53.04,79580.65,0.0,0.00238,0.0,0.43875]
[1778226366183,53.04,79563.4,0.0,0.00234,0.0,0.43188]
[1778226371219,53.04,79564.57,0.0,0.00234,0.0,0.43235]
[1778226376253,53.04,79563.73,0.0,0.00234,0.0,0.43201]
[1778226381288,53.04,79563.63,0.0,0.00234,0.0,0.43197]
[1778226386323,53.04,79567.53,0.0,0.00235,0.0,0.43352]
[1778226392365,53.04,79568.64,0.0,0.00235,0.0,0.43328]
[1778226397400,53.04,79567.22,0.0,0.00235,0.0,0.43271]
[1778226404453,53.04,79568.03,0.0,0.00235,0.0,0.43304]
[1778226409488,53.04,79557.71,0.0,0.00232,0.0,0.42896]
[1778226414523,53.04,79557.43,0.0,0.00232,0.0,0.42885]
[1778226421572,53.04,79557.66,0.0,0.00232,0.0,0.42894]
[1778226426607,53.04,79558.13,0.0,0.00233,0.0,0.42913]
[1778226431642,53.04,79557.69,0.0,0.00232,0.0,0.42895]
[1778226436677,53.04,79558.22,0.0,0.00233,0.0,0.42916]
[1778226441712,53.04,79559.44,0.0,0.00233,0.0,0.42964]
[1778226446747,53.04,79560.0,0.0,0.00233,0.0,0.42986]
[1778226451782,53.04,79559.09,0.0,0.00232,0.0,0.42883]
[1778226456819,53.04,79573.87,0.0,0.00236,0.0,0.43467]
[1778226461853,53.04,79570.9,0.0,0.00235,0.0,0.43349]
[1778226466888,53.04,79561.28,0.0,0.00233,0.0,0.42969]
[1778226471923,53.04,79561.81,0.0,0.00233,0.0,0.4299]
[1778226477965,53.04,79559.57,0.0,0.00233,0.0,0.42902]
[1778226483000,53.04,79562.15,0.0,0.00233,0.0,0.43003]
[1778226488035,53.04,79563.04,0.0,0.00233,0.0,0.43038]
[1778226493070,53.04,79561.61,0.0,0.00233,0.0,0.42982]
[1778226498105,53.04,79573.11,0.0,0.00236,0.0,0.43437]
[1778226503141,53.04,79587.02,0.0,0.00239,0.0,0.43993]
[1778226508175,53.04,79584.93,0.0,0.00239,0.0,0.43909]
[1778226513210,53.04,79585.99,0.0,0.00238,0.0,0.43883]
[1778226518245,53.04,79597.13,0.0,0.00241,0.0,0.44331]
[1778226523280,53.04,79600.3,0.0,0.00242,0.0,0.4446]
[1778226528316,53.04,79601.42,0.0,0.00242,0.0,0.44505]
[1778226533352,53.04,79616.03,0.0,0.00246,0.0,0.45102]
[1778226538387,53.04,79623.33,0.0,0.00247,0.0,0.45403]
[1778226543422,53.04,79628.46,0.0,0.00249,0.0,0.45615]
[1778226548457,53.04,79625.13,0.0,0.00248,0.0,0.45477]
[1778226553492,53.04,79628.81,0.0,0.00249,0.0,0.45629]
[1778226558527,53.04,79626.39,0.0,0.00248,0.0,0.45529]
[1778226560541,53.04,79648.18,0.0,0.00254,0.0,0.46439]
[1778226565576,53.04,79651.16,0.0,0.00254,0.0,0.46565]
[1778226570611,53.04,79654.87,0.0,0.00255,0.0,0.46722]
[1778226575646,53.04,79662.32,0.0,0.00257,0.0,0.46965]
[1778226580681,53.04,79674.2,0.0,0.0026,0.0,0.47473]
[1778226581688,53.04,79696.22,0.0,0.00266,0.0,0.48427]
[1778226586723,53.04,79679.18,0.0,0.00261,0.0,0.47687]
[1778226591758,53.04,79664.22,0.0,0.00257,0.0,0.47046]
[1778226596793,53.04,79666.42,0.0,0.00258,0.0,0.4714]
[1778226601828,53.04,79682.48,0.0,0.00262,0.0,0.4783]
[1778226606863,53.04,79684.18,0.0,0.00262,0.0,0.47903]
[1778226611899,53.04,79693.18,0.0,0.00265,0.0,0.48294]
[1778226616936,53.04,79689.6,0.0,0.00264,0.0,0.48138]
[1778226618950,53.04,79667.59,0.0,0.00258,0.0,0.4719]
[1778226623985,53.04,79680.68,0.0,0.00261,0.0,0.47752]
[1778226629021,53.04,79683.36,0.0,0.00262,0.0,0.47868]
[1778226634057,53.04,79695.54,0.0,0.00265,0.0,0.48323]
[1778226639092,53.04,79697.96,0.0,0.00266,0.0,0.48428]
[1778226644127,53.04,79697.84,0.0,0.00266,0.0,0.48423]
[1778226649162,53.04,79684.98,0.0,0.00262,0.0,0.47864]
[1778226654197,53.04,79677.85,0.0,0.0026,0.0,0.47557]
[1778226659232,53.04,79682.86,0.0,0.00262,0.0,0.47772]
[1778226664268,53.04,79677.49,0.0,0.0026,0.0,0.47541]
[1778226669303,53.04,79677.43,0.0,0.0026,0.0,0.47538]
[1778226674338,53.04,79675.19,0.0,0.0026,0.0,0.47442]
[1778226677359,53.04,79657.29,0.0,0.00255,0.0,0.46679]
[1778226682394,53.04,79666.62,0.0,0.00257,0.0,0.47076]
[1778226687429,53.04,79670.14,0.0,0.00258,0.0,0.47226]
[1778226692464,53.04,79671.15,0.0,0.00258,0.0,0.47196]
[1778226697499,53.04,79671.54,0.0,0.00258,0.0,0.47213]
[1778226702534,53.04,79671.44,0.0,0.00258,0.0,0.47209]
[1778226707569,53.04,79673.58,0.0,0.00259,0.0,0.473]
[1778226712604,53.04,79673.51,0.0,0.00259,0.0,0.47297]
[1778226717639,53.04,79673.44,0.0,0.00259,0.0,0.47294]
[1778226722674,53.04,79667.6,0.0,0.00257,0.0,0.47045]
[1778226727710,53.04,79659.76,0.0,0.00255,0.0,0.46712]
[1778226732745,53.04,79660.67,0.0,0.00256,0.0,0.4675]
[1778226734930,53.04,79660.45,0.0,0.00256,0.0,0.46741]
[1778226744829,53.04,79661.29,0.0,0.00256,0.0,0.46777]
[1778226749864,53.04,79660.27,0.0,0.00255,0.0,0.46733]
[1778226754899,53.04,79660.72,0.0,0.00255,0.0,0.4668]
[1778226759934,53.04,79664.54,0.0,0.00256,0.0,0.46842]
[1778226764969,53.04,79674.74,0.0,0.00259,0.0,0.47277]
[1778226770007,53.04,79677.48,0.0,0.00259,0.0,0.47394]
[1778226775042,53.04,79679.77,0.0,0.0026,0.0,0.47492]
[1778226780077,53.04,79681.04,0.0,0.0026,0.0,0.47547]
[1778226786119,53.04,79681.55,0.0,0.00261,0.0,0.47569]
[1778226791154,53.04,79681.34,0.0,0.0026,0.0,0.4756]
[1778226796189,53.04,79681.36,0.0,0.0026,0.0,0.47561]
[1778226801224,53.04,79687.41,0.0,0.00262,0.0,0.47822]
[1778226806259,53.04,79692.35,0.0,0.00263,0.0,0.48035]
[1778226811294,53.04,79691.9,0.0,0.00263,0.0,0.47942]
[1778226816329,53.04,79692.15,0.0,0.00263,0.0,0.47953]
[1778226821364,53.04,79693.53,0.0,0.00263,0.0,0.48013]
[1778226826399,53.04,79693.13,0.0,0.00263,0.0,0.47995]
[1778226831434,53.04,79694.35,0.0,0.00263,0.0,0.48048]
[1778226836469,53.04,79694.23,0.0,0.00263,0.0,0.48043]
[1778226842511,53.04,79693.59,0.0,0.00263,0.0,0.48015]
[1778226847546,53.04,79694.44,0.0,0.00263,0.0,0.48052]
[1778226852581,53.04,79694.23,0.0,0.00263,0.0,0.48043]
[1778226857616,53.04,79693.7,0.0,0.00263,0.0,0.4802]
[1778226862651,53.04,79694.17,0.0,0.00263,0.0,0.4804]
[1778226867686,53.04,79695.39,0.0,0.00264,0.0,0.48093]
[1778226872721,53.04,79694.98,0.0,0.00263,0.0,0.48002]
[1778226877756,53.04,79693.95,0.0,0.00263,0.0,0.47957]
[1778226882791,53.04,79695.1,0.0,0.00263,0.0,0.48007]
[1778226887826,53.04,79695.58,0.0,0.00263,0.0,0.48028]
[1778226893868,53.04,79696.41,0.0,0.00264,0.0,0.48064]
[1778226898903,53.04,79696.7,0.0,0.00264,0.0,0.48076]
[1778226903938,53.04,79699.36,0.0,0.00264,0.0,0.48192]
[1778226908975,53.04,79699.42,0.0,0.00264,0.0,0.48194]
[1778226915018,53.04,79700.66,0.0,0.00265,0.0,0.48248]
[1778226920053,53.04,79700.84,0.0,0.00265,0.0,0.48256]
[1778226925088,53.04,79708.46,0.0,0.00267,0.0,0.48589]
[1778226930123,53.04,79708.04,0.0,0.00267,0.0,0.48571]
[1778226935158,53.04,79707.55,0.0,0.00266,0.0,0.48475]
[1778226940193,53.04,79717.89,0.0,0.00269,0.0,0.48929]
[1778226945228,53.04,79718.77,0.0,0.00269,0.0,0.48968]
[1778226950264,53.04,79705.44,0.0,0.00266,0.0,0.48383]
[1778226955299,53.04,79705.66,0.0,0.00266,0.0,0.48392]
[1778226962348,53.04,79706.34,0.0,0.00266,0.0,0.48422]
[1778226967383,53.04,79710.53,0.0,0.00267,0.0,0.48605]
[1778226972418,53.04,79710.15,0.0,0.00267,0.0,0.48589]
[1778226977454,53.04,79692.64,0.0,0.00262,0.0,0.47826]
[1778226979467,53.04,79674.48,0.0,0.00258,0.0,0.47047]
[1778226984503,53.04,79675.12,0.0,0.00258,0.0,0.47074]
[1778226989539,53.04,79673.83,0.0,0.00257,0.0,0.47019]
[1778226994573,53.04,79673.57,0.0,0.00257,0.0,0.46935]
[1778226999608,53.04,79673.29,0.0,0.00257,0.0,0.46923]
[1778227004643,53.04,79673.17,0.0,0.00257,0.0,0.46918]
[1778227009679,53.04,79668.07,0.0,0.00255,0.0,0.46701]
[1778227014714,53.04,79664.17,0.0,0.00255,0.0,0.46536]
[1778227019749,53.04,79660.58,0.0,0.00254,0.0,0.46385]
[1778227024784,53.04,79655.14,0.0,0.00252,0.0,0.46156]
[1778227029820,53.04,79655.53,0.0,0.00252,0.0,0.46173]
[1778227034856,53.04,79649.98,0.0,0.00251,0.0,0.4594]
[1778227039891,53.04,79650.76,0.0,0.00251,0.0,0.45973]
[1778227045933,53.04,79650.43,0.0,0.00251,0.0,0.45959]
[1778227051975,53.04,79650.47,0.0,0.00251,0.0,0.45889]
[1778227057011,53.04,79650.66,0.0,0.00251,0.0,0.45897]
[1778227062046,53.04,79651.19,0.0,0.00251,0.0,0.45919]
[1778227068088,53.04,79653.57,0.0,0.00251,0.0,0.46019]
[1778227074130,53.04,79646.8,0.0,0.0025,0.0,0.45736]
[1778227079165,53.04,79646.81,0.0,0.0025,0.0,0.45737]
[1778227084200,53.04,79653.73,0.0,0.00252,0.0,0.46026]
[1778227090243,53.04,79651.93,0.0,0.00251,0.0,0.4595]
[1778227095278,53.04,79654.18,0.0,0.00252,0.0,0.46044]
[1778227100319,53.04,79657.48,0.0,0.00252,0.0,0.46183]
[1778227105354,53.04,79655.79,0.0,0.00252,0.0,0.46112]
[1778227110389,53.04,79656.2,0.0,0.00252,0.0,0.46129]
[1778227115424,53.04,79657.03,0.0,0.00252,0.0,0.46092]
[1778227123481,53.04,79657.47,0.0,0.00252,0.0,0.4611]
[1778227128516,53.04,79658.98,0.0,0.00252,0.0,0.46174]
[1778227133551,53.04,79662.44,0.0,0.00253,0.0,0.46319]
[1778227138586,53.04,79665.08,0.0,0.00254,0.0,0.4643]
[1778227143624,53.04,79677.98,0.0,0.00257,0.0,0.46977]
[1778227148659,53.04,79684.35,0.0,0.00259,0.0,0.47249]
[1778227153694,53.04,79680.85,0.0,0.00258,0.0,0.47099]
[1778227158729,53.04,79682.76,0.0,0.00258,0.0,0.47181]
[1778227163765,53.04,79682.49,0.0,0.00258,0.0,0.4717]
[1778227168856,53.04,79680.4,0.0,0.00258,0.0,0.4708]
[1778227171331,53.04,79679.84,0.0,0.00258,0.0,0.47056]
[1778227171405,53.04,79678.93,0.0,0.00257,0.0,0.46945]
[1778227176914,53.04,79677.81,0.0,0.00257,0.0,0.46897]
[1778227181949,53.04,79676.49,0.0,0.00256,0.0,0.46841]
[1778227186984,53.04,79678.81,0.0,0.00257,0.0,0.4694]
[1778227192019,53.04,79675.9,0.0,0.00256,0.0,0.46816]
[1778227195539,53.04,79679.33,0.0,0.00257,0.0,0.46962]
[1778227196047,53.04,79679.32,0.0,0.00257,0.0,0.46961]
[1778227200773,53.04,79670.83,0.0,0.00255,0.0,0.46601]
[1778227200069,53.04,79670.83,0.0,0.00255,0.0,0.46601]
[1778227211491,53.04,79670.83,0.0,0.00255,0.0,0.46601]
[1778227213211,53.04,79697.3,0.0,0.00262,0.0,0.47732]
[1778227215564,53.04,79693.75,0.0,0.00261,0.0,0.47579]
[1778227216237,53.04,79692.69,0.0,0.00261,0.0,0.47534]
[1778227221308,53.04,79681.72,0.0,0.00258,0.0,0.47064]
[1778227226335,53.04,79679.4,0.0,0.00257,0.0,0.46965]
[1778227231370,53.04,79669.49,0.0,0.00254,0.0,0.46472]
[1778227236407,53.04,79675.9,0.0,0.00256,0.0,0.46743]
[1778227241441,53.04,79664.3,0.0,0.00253,0.0,0.46253]
[1778227246476,53.04,79658.66,0.0,0.00252,0.0,0.46017]
[1778227251511,53.04,79661.12,0.0,0.00252,0.0,0.4612]
[1778227256546,53.04,79664.87,0.0,0.00253,0.0,0.46277]
[1778227261584,53.04,79658.39,0.0,0.00252,0.0,0.46005]
[1778227265612,53.04,79674.38,0.0,0.00256,0.0,0.46679]
[1778227270647,53.04,79675.46,0.0,0.00256,0.0,0.46725]
[1778227275683,53.04,79674.31,0.0,0.00256,0.0,0.46676]
[1778227281725,53.04,79676.37,0.0,0.00256,0.0,0.46763]
[1778227286760,53.04,79678.35,0.0,0.00257,0.0,0.46847]
[1778227291795,53.04,79664.87,0.0,0.00253,0.0,0.46205]
[1778227296830,53.04,79665.25,0.0,0.00253,0.0,0.46221]
[1778227301865,53.04,79670.22,0.0,0.00254,0.0,0.4643]
[1778227305243,53.04,79667.64,0.0,0.00253,0.0,0.46322]
[1778227310928,53.04,79660.6,0.0,0.00252,0.0,0.46026]
[1778227315963,53.04,79661.08,0.0,0.00252,0.0,0.46046]
[1778227322503,53.04,79660.92,0.0,0.00252,0.0,0.4604]
[1778227328047,53.04,79665.29,0.0,0.00253,0.0,0.46223]
[1778227333086,53.04,79665.82,0.0,0.00253,0.0,0.46245]
[1778227339128,53.04,79668.62,0.0,0.00254,0.0,0.46363]
[1778227344163,53.04,79668.73,0.0,0.00254,0.0,0.46368]
[1778227349198,53.04,79669.11,0.0,0.00254,0.0,0.46384]
[1778227354234,53.04,79680.53,0.0,0.00256,0.0,0.46794]
[1778227359270,53.04,79679.44,0.0,0.00256,0.0,0.46748]
[1778227364304,53.04,79678.22,0.0,0.00256,0.0,0.46696]
[1778227369339,53.04,79677.86,0.0,0.00256,0.0,0.46681]
[1778227375381,53.04,79677.96,0.0,0.00256,0.0,0.46685]
[1778227380416,53.04,79678.5,0.0,0.00256,0.0,0.46708]
[1778227384526,53.04,79678.61,0.0,0.00256,0.0,0.46713]
[1778227390489,53.04,79663.58,0.0,0.00252,0.0,0.46079]
[1778227395524,53.04,79675.29,0.0,0.00255,0.0,0.46572]
[1778227400566,53.04,79675.57,0.0,0.00255,0.0,0.46584]
[1778227405601,53.04,79689.22,0.0,0.00259,0.0,0.47165]
[1778227410637,53.04,79687.2,0.0,0.00258,0.0,0.47078]
[1778227415672,53.04,79682.48,0.0,0.00256,0.0,0.46804]
[1778227420707,53.04,79692.05,0.0,0.00259,0.0,0.47213]
[1778227426750,53.04,79694.28,0.0,0.00259,0.0,0.47308]
[1778227431785,53.04,79693.71,0.0,0.00259,0.0,0.47284]
[1778227436820,53.04,79691.49,0.0,0.00259,0.0,0.47189]
[1778227441855,53.04,79693.29,0.0,0.00259,0.0,0.47266]
[1778227446890,53.04,79693.15,0.0,0.00259,0.0,0.4726]
[1778227451925,53.04,79694.86,0.0,0.0026,0.0,0.47333]
[1778227456961,53.04,79695.97,0.0,0.0026,0.0,0.47381]
[1778227461996,53.04,79695.71,0.0,0.0026,0.0,0.47369]
[1778227467031,53.04,79695.71,0.0,0.0026,0.0,0.47369]
[1778227472066,53.04,79695.89,0.0,0.00259,0.0,0.47304]
[1778227477101,53.04,79696.04,0.0,0.00259,0.0,0.4731]
[1778227483143,53.04,79696.35,0.0,0.0026,0.0,0.47323]
[1778227489185,53.04,79696.63,0.0,0.0026,0.0,0.47336]
[1778227495229,53.04,79696.54,0.0,0.0026,0.0,0.47332]
[1778227500264,53.04,79703.48,0.0,0.00261,0.0,0.4763]
[1778227505299,53.04,79703.32,0.0,0.00261,0.0,0.47623]
[1778227511341,53.04,79703.32,0.0,0.00261,0.0,0.47623]
[1778227516376,53.04,79702.83,0.0,0.00261,0.0,0.47602]
[1778227522418,53.04,79702.97,0.0,0.00261,0.0,0.47608]
[1778227529467,53.04,79702.9,0.0,0.00261,0.0,0.47605]
[1778227535509,53.04,79703.36,0.0,0.00261,0.0,0.47551]
[1778227541551,53.04,79703.32,0.0,0.00261,0.0,0.4755]
[1778227546586,53.04,79703.12,0.0,0.00261,0.0,0.47541]
[1778227551621,53.04,79703.99,0.0,0.00261,0.0,0.47578]
[1778227556656,53.04,79703.63,0.0,0.00261,0.0,0.47563]
[1778227561691,53.04,79706.01,0.0,0.00262,0.0,0.47666]
[1778227566726,53.04,79705.59,0.0,0.00262,0.0,0.47647]
[1778227571761,53.04,79704.89,0.0,0.00261,0.0,0.47617]
[1778227576796,53.04,79704.95,0.0,0.00261,0.0,0.4762]
[1778227582839,53.04,79701.71,0.0,0.00261,0.0,0.4748]
[1778227587874,53.04,79696.27,0.0,0.00259,0.0,0.47247]
[1778227592911,53.04,79698.68,0.0,0.00259,0.0,0.47277]
[1778227597945,53.04,79697.66,0.0,0.00259,0.0,0.47233]
[1778227602980,53.04,79698.14,0.0,0.00259,0.0,0.47253]
[1778227608018,53.04,79699.24,0.0,0.0026,0.0,0.47301]
[1778227613053,53.04,79701.46,0.0,0.0026,0.0,0.47396]
[1778227618088,53.04,79701.01,0.0,0.0026,0.0,0.47377]
[1778227623123,53.04,79701.77,0.0,0.0026,0.0,0.47409]
[1778227628158,53.04,79702.53,0.0,0.0026,0.0,0.47442]
[1778227634200,53.04,79714.2,0.0,0.00263,0.0,0.47946]
[1778227639235,53.04,79715.18,0.0,0.00264,0.0,0.47989]
[1778227644270,53.04,79714.96,0.0,0.00264,0.0,0.47979]
[1778227649305,53.04,79714.96,0.0,0.00264,0.0,0.47979]
[1778227654340,53.04,79702.26,0.0,0.0026,0.0,0.47357]
[1778227659381,53.04,79684.76,0.0,0.00255,0.0,0.4661]
[1778227662401,53.04,79704.13,0.0,0.0026,0.0,0.47437]
[1778227667436,53.04,79705.73,0.0,0.00261,0.0,0.47506]
[1778227672471,53.04,79700.77,0.0,0.0026,0.0,0.47293]
[1778227677506,53.04,79701.21,0.0,0.0026,0.0,0.47312]
[1778227682541,53.04,79699.74,0.0,0.00259,0.0,0.47249]
[1778227687576,53.04,79701.49,0.0,0.0026,0.0,0.47324]
[1778227692611,53.04,79701.61,0.0,0.0026,0.0,0.47329]
[1778227697646,53.04,79701.96,0.0,0.0026,0.0,0.47344]
[1778227702682,53.04,79700.82,0.0,0.0026,0.0,0.47295]
[1778227707717,53.04,79700.69,0.0,0.00259,0.0,0.47289]
[1778227712752,53.04,79696.31,0.0,0.00258,0.0,0.47029]
[1778227717787,53.04,79694.42,0.0,0.00257,0.0,0.46948]
[1778227722822,53.04,79690.9,0.0,0.00257,0.0,0.46798]
[1778227727857,53.04,79691.19,0.0,0.00257,0.0,0.4681]
[1778227733899,53.04,79691.12,0.0,0.00257,0.0,0.46808]
[1778227738934,53.04,79692.77,0.0,0.00257,0.0,0.46878]
[1778227743974,53.04,79690.21,0.0,0.00256,0.0,0.46769]
[1778227749010,53.04,79695.23,0.0,0.00258,0.0,0.46983]
[1778227754045,53.04,79697.9,0.0,0.00258,0.0,0.47097]
[1778227759080,53.04,79695.89,0.0,0.00258,0.0,0.47011]
[1778227764115,53.04,79696.33,0.0,0.00258,0.0,0.47029]
[1778227770160,53.04,79694.92,0.0,0.00258,0.0,0.46969]
[1778227775195,53.04,79696.21,0.0,0.00258,0.0,0.46951]
[1778227780230,53.04,79700.91,0.0,0.00259,0.0,0.47152]
[1778227785265,53.04,79693.36,0.0,0.00257,0.0,0.4683]
[1778227790301,53.04,79694.21,0.0,0.00257,0.0,0.46866]
[1778227795336,53.04,79695.14,0.0,0.00257,0.0,0.46906]
[1778227800371,53.04,79695.91,0.0,0.00257,0.0,0.46938]
[1778227805406,53.04,79695.6,0.0,0.00257,0.0,0.46925]
[1778227810441,53.04,79695.82,0.0,0.00257,0.0,0.46935]
[1778227815478,53.04,79696.78,0.0,0.00258,0.0,0.46976]
[1778227820513,53.04,79684.51,0.0,0.00255,0.0,0.46455]
[1778227825548,53.04,79684.88,0.0,0.00255,0.0,0.4647]
[1778227830583,53.04,79684.48,0.0,0.00255,0.0,0.46453]
[1778227835618,53.04,79687.56,0.0,0.00255,0.0,0.46511]
[1778227840653,53.04,79687.16,0.0,0.00255,0.0,0.46494]
[1778227845688,53.04,79695.45,0.0,0.00257,0.0,0.46846]
[1778227850723,53.04,79697.7,0.0,0.00258,0.0,0.46942]
[1778227852009,53.04,79697.7,0.0,0.00258,0.0,0.46942]
[1778227853063,53.04,79697.05,0.0,0.00257,0.0,0.46914]
[1778227858779,53.04,79689.79,0.0,0.00256,0.0,0.46605]
[1778227863814,53.04,79690.13,0.0,0.00256,0.0,0.4662]
[1778227868849,53.04,79691.12,0.0,0.00256,0.0,0.46662]
[1778227873884,53.04,79691.85,0.0,0.00256,0.0,0.46693]
[1778227878919,53.04,79693.19,0.0,0.00256,0.0,0.4675]
[1778227883954,53.04,79694.4,0.0,0.00257,0.0,0.46801]
[1778227888989,53.04,79693.6,0.0,0.00256,0.0,0.46767]
[1778227894024,53.04,79694.5,0.0,0.00256,0.0,0.46733]
[1778227899061,53.04,79697.98,0.0,0.00257,0.0,0.46881]
[1778227904096,53.04,79697.78,0.0,0.00257,0.0,0.46872]
[1778227909136,53.04,79702.36,0.0,0.00258,0.0,0.47067]
[1778227915178,53.04,79711.71,0.0,0.00261,0.0,0.47468]
[1778227920213,53.04,79709.74,0.0,0.0026,0.0,0.47384]
[1778227925249,53.04,79710.34,0.0,0.0026,0.0,0.4741]
[1778227930285,53.04,79710.73,0.0,0.0026,0.0,0.47426]
[1778227938341,53.04,79711.88,0.0,0.00261,0.0,0.47476]
[1778227943761,53.04,79712.23,0.0,0.00261,0.0,0.47491]
[1778227958481,53.04,79714.07,0.0,0.00261,0.0,0.47496]
[1778227960744,53.04,79715.38,0.0,0.00261,0.0,0.47553]
[1778227967544,53.04,79725.78,0.0,0.00264,0.0,0.48003]
[1778227973586,53.04,79725.98,0.0,0.00264,0.0,0.48012]
[1778227978621,53.04,79723.75,0.0,0.00263,0.0,0.47915]
[1778227983656,53.04,79723.05,0.0,0.00263,0.0,0.47885]
[1778227988692,53.04,79725.62,0.0,0.00264,0.0,0.47996]
[1778227993728,53.04,79724.97,0.0,0.00264,0.0,0.47968]
[1778227998763,53.04,79723.21,0.0,0.00263,0.0,0.47891]
[1778228003798,53.04,79712.21,0.0,0.0026,0.0,0.47416]
[1778228008833,53.04,79713.39,0.0,0.00261,0.0,0.47467]
[1778228013868,53.04,79713.24,0.0,0.0026,0.0,0.47387]
[1778228018903,53.04,79712.24,0.0,0.0026,0.0,0.47344]
[1778228024945,53.04,79717.63,0.0,0.00261,0.0,0.47576]
[1778228029980,53.04,79718.02,0.0,0.00262,0.0,0.47593]
[1778228032604,53.04,79717.99,0.0,0.00262,0.0,0.47591]
[1778228033001,53.04,79717.36,0.0,0.00261,0.0,0.47564]
[1778228038036,53.04,79717.27,0.0,0.00261,0.0,0.4756]
[1778228043071,53.04,79717.84,0.0,0.00262,0.0,0.47585]
[1778228048106,53.04,79714.75,0.0,0.00261,0.0,0.47452]
[1778228053141,53.04,79718.76,0.0,0.00262,0.0,0.47625]
[1778228058176,53.04,79718.18,0.0,0.00262,0.0,0.476]
[1778228063213,53.04,79718.31,0.0,0.00262,0.0,0.47605]
[1778228068251,53.04,79715.81,0.0,0.00261,0.0,0.47497]
[1778228073286,53.04,79715.86,0.0,0.00261,0.0,0.47426]
[1778228078321,53.04,79715.2,0.0,0.0026,0.0,0.47397]
[1778228083356,53.04,79715.35,0.0,0.0026,0.0,0.47404]
[1778228088391,53.04,79716.9,0.0,0.00261,0.0,0.47471]
[1778228093427,53.04,79715.35,0.0,0.0026,0.0,0.47404]
[1778228098462,53.04,79716.67,0.0,0.00261,0.0,0.47461]
[1778228103497,53.04,79721.38,0.0,0.00262,0.0,0.47664]
[1778228108532,53.04,79721.79,0.0,0.00262,0.0,0.47682]
[1778228113568,53.04,79724.85,0.0,0.00263,0.0,0.47814]
[1778228118603,53.04,79733.38,0.0,0.00265,0.0,0.48185]
[1778228124645,53.04,79735.3,0.0,0.00266,0.0,0.48269]
[1778228129680,53.04,79735.67,0.0,0.00266,0.0,0.48285]
[1778228134715,53.04,79746.29,0.0,0.00268,0.0,0.48676]
[1778228138790,53.04,79747.66,0.0,0.00269,0.0,0.48736]
[1778228138901,53.04,79747.0,0.0,0.00268,0.0,0.48707]
[1778228145101,53.04,79737.45,0.0,0.00266,0.0,0.48288]
[1778228145196,53.04,79737.46,0.0,0.00266,0.0,0.48288]
[1778228150828,53.04,79739.09,0.0,0.00266,0.0,0.4836]
[1778228155863,53.04,79733.76,0.0,0.00265,0.0,0.48127]
[1778228160898,53.04,79732.59,0.0,0.00265,0.0,0.48076]
[1778228164816,53.04,79732.73,0.0,0.00265,0.0,0.48082]
[1778228164927,53.04,79732.77,0.0,0.00265,0.0,0.48084]
[1778228169963,53.04,79732.4,0.0,0.00265,0.0,0.48068]
[1778228171948,53.04,79733.39,0.0,0.00265,0.0,0.48111]
[1778228171977,53.04,79733.94,0.0,0.00265,0.0,0.48135]
[1778228177015,53.04,79735.59,0.0,0.00265,0.0,0.48207]
[1778228182259,53.04,79735.98,0.0,0.00265,0.0,0.48224]
[1778228187391,53.04,79739.65,0.0,0.00266,0.0,0.48384]
[1778228193127,53.04,79742.97,0.0,0.00267,0.0,0.48455]
[1778228198162,53.04,79744.03,0.0,0.00267,0.0,0.48501]
[1778228203197,53.04,79745.82,0.0,0.00268,0.0,0.4858]
[1778228209240,53.04,79745.57,0.0,0.00268,0.0,0.48569]
[1778228214274,53.04,79750.09,0.0,0.00269,0.0,0.48768]
[1778228220317,53.04,79747.96,0.0,0.00268,0.0,0.48674]
[1778228225352,53.04,79744.83,0.0,0.00267,0.0,0.48536]
[1778228230388,53.04,79736.23,0.0,0.00265,0.0,0.4816]
[1778228235422,53.04,79739.04,0.0,0.00266,0.0,0.48283]
[1778228240457,53.04,79740.27,0.0,0.00266,0.0,0.48336]
[1778228245492,53.04,79742.36,0.0,0.00267,0.0,0.48428]
[1778228250527,53.04,79738.72,0.0,0.00266,0.0,0.48269]
[1778228255562,53.04,79736.86,0.0,0.00265,0.0,0.48113]
[1778228260597,53.04,79735.99,0.0,0.00265,0.0,0.48075]
[1778228266639,53.04,79736.02,0.0,0.00265,0.0,0.48076]
[1778228271674,53.04,79736.87,0.0,0.00265,0.0,0.48113]
[1778228276710,53.04,79739.63,0.0,0.00266,0.0,0.48234]
[1778228281744,53.04,79736.9,0.0,0.00265,0.0,0.48114]
[1778228286779,53.04,79735.78,0.0,0.00265,0.0,0.48066]
[1778228291817,53.04,79729.26,0.0,0.00263,0.0,0.47782]
[1778228296852,53.04,79728.66,0.0,0.00263,0.0,0.47756]
[1778228297667,53.04,79728.66,0.0,0.00263,0.0,0.47756]
[1778228304908,53.04,79728.92,0.0,0.00263,0.0,0.47768]
[1778228309943,53.04,79729.56,0.0,0.00263,0.0,0.47795]
[1778228314978,53.04,79729.18,0.0,0.00262,0.0,0.47705]
[1778228320111,53.04,79729.2,0.0,0.00262,0.0,0.47706]
[1778228326062,53.04,79730.25,0.0,0.00263,0.0,0.47751]
[1778228331097,53.04,79730.22,0.0,0.00263,0.0,0.4775]
[1778228336132,53.04,79729.03,0.0,0.00262,0.0,0.47698]
[1778228341167,53.04,79730.09,0.0,0.00263,0.0,0.47744]
[1778228346202,53.04,79729.54,0.0,0.00263,0.0,0.4772]
[1778228351237,53.04,79729.34,0.0,0.00263,0.0,0.47712]
[1778228356272,53.04,79722.93,0.0,0.00261,0.0,0.47435]
[1778228361307,53.04,79732.48,0.0,0.00263,0.0,0.47848]
[1778228367349,53.04,79732.83,0.0,0.00263,0.0,0.47863]
[1778228372384,53.04,79731.85,0.0,0.00263,0.0,0.47746]
[1778228377419,53.04,79731.84,0.0,0.00263,0.0,0.47746]
[1778228382454,53.04,79732.11,0.0,0.00263,0.0,0.47757]
[1778228387489,53.04,79731.83,0.0,0.00263,0.0,0.47745]
[1778228392524,53.04,79729.36,0.0,0.00262,0.0,0.47638]
[1778228399574,53.04,79729.08,0.0,0.00262,0.0,0.47626]
[1778228404609,53.04,79729.45,0.0,0.00262,0.0,0.47642]
[1778228410661,53.04,79729.88,0.0,0.00262,0.0,0.47661]
[1778228415695,53.04,79723.59,0.0,0.00261,0.0,0.47389]
[1778228420730,53.04,79715.14,0.0,0.00258,0.0,0.47027]
[1778228425765,53.04,79716.34,0.0,0.00259,0.0,0.47078]
[1778228430800,53.04,79715.62,0.0,0.00259,0.0,0.47047]
[1778228435835,53.04,79720.2,0.0,0.00259,0.0,0.4717]
[1778228440870,53.04,79722.45,0.0,0.0026,0.0,0.47267]
[1778228445907,53.04,79721.39,0.0,0.0026,0.0,0.47221]
[1778228451949,53.04,79719.13,0.0,0.00259,0.0,0.47124]
[1778228456984,53.04,79718.06,0.0,0.00259,0.0,0.47078]
[1778228462019,53.04,79712.42,0.0,0.00257,0.0,0.46838]
[1778228467054,53.04,79711.49,0.0,0.00257,0.0,0.46798]
[1778228472090,53.04,79709.55,0.0,0.00257,0.0,0.46715]
[1778228478133,53.04,79706.98,0.0,0.00256,0.0,0.46606]
[1778228483168,53.04,79714.22,0.0,0.00258,0.0,0.46914]
[1778228490217,53.04,79719.37,0.0,0.00259,0.0,0.47134]
[1778228495252,53.04,79719.99,0.0,0.00259,0.0,0.47087]
[1778228500287,53.04,79717.65,0.0,0.00258,0.0,0.46987]
[1778228505322,53.04,79719.94,0.0,0.00259,0.0,0.47085]
[1778228510358,53.04,79723.04,0.0,0.0026,0.0,0.47218]
[1778228515393,53.04,79722.09,0.0,0.00259,0.0,0.47177]
[1778228520428,53.04,79721.78,0.0,0.00259,0.0,0.47164]
[1778228525463,53.04,79722.59,0.0,0.0026,0.0,0.47199]
[1778228530499,53.04,79725.52,0.0,0.0026,0.0,0.47325]
[1778228535534,53.04,79723.87,0.0,0.0026,0.0,0.47254]
[1778228540569,53.04,79724.12,0.0,0.0026,0.0,0.47265]
[1778228545604,53.04,79724.33,0.0,0.0026,0.0,0.47274]
[1778228550639,53.04,79724.33,0.0,0.0026,0.0,0.47274]
[1778228555675,53.04,79722.2,0.0,0.00259,0.0,0.47109]
[1778228560710,53.04,79720.84,0.0,0.00259,0.0,0.4705]
[1778228565746,53.04,79705.26,0.0,0.00255,0.0,0.46388]
[1778228570781,53.04,79702.36,0.0,0.00254,0.0,0.46265]
[1778228575816,53.04,79700.31,0.0,0.00253,0.0,0.46179]
[1778228580851,53.04,79700.7,0.0,0.00254,0.0,0.46195]
[1778228585886,53.04,79700.11,0.0,0.00253,0.0,0.46171]
[1778228590926,53.04,79696.23,0.0,0.00252,0.0,0.46007]
[1778228595961,53.04,79696.79,0.0,0.00253,0.0,0.46031]
[1778228600997,53.04,79703.48,0.0,0.00254,0.0,0.46313]
[1778228607039,53.04,79706.15,0.0,0.00255,0.0,0.46425]
[1778228618116,53.04,79706.58,0.0,0.00255,0.0,0.46371]
[1778228624158,53.04,79706.22,0.0,0.00255,0.0,0.46356]
[1778228630200,53.04,79706.79,0.0,0.00255,0.0,0.4638]
[1778228635235,53.04,79707.04,0.0,0.00255,0.0,0.4639]
[1778228643291,53.04,79712.08,0.0,0.00256,0.0,0.46604]
[1778228648326,53.04,79718.75,0.0,0.00258,0.0,0.46888]
[1778228655375,53.04,79718.84,0.0,0.00258,0.0,0.46891]
[1778228660410,53.04,79721.56,0.0,0.00259,0.0,0.47008]
[1778228665445,53.04,79721.17,0.0,0.00258,0.0,0.46991]
[1778228670480,53.04,79729.12,0.0,0.0026,0.0,0.47332]
[1778228675515,53.04,79726.83,0.0,0.00259,0.0,0.4716]
[1778228681557,53.04,79729.65,0.0,0.0026,0.0,0.47281]
[1778228686592,53.04,79729.72,0.0,0.0026,0.0,0.47284]
[1778228691627,53.04,79728.18,0.0,0.0026,0.0,0.47218]
[1778228696662,53.04,79728.64,0.0,0.0026,0.0,0.47237]
[1778228701697,53.04,79718.25,0.0,0.00257,0.0,0.46793]
[1778228706732,53.04,79715.83,0.0,0.00257,0.0,0.4669]
[1778228711767,53.04,79716.7,0.0,0.00257,0.0,0.46727]
[1778228716802,53.04,79714.13,0.0,0.00256,0.0,0.46618]
[1778228722844,53.04,79714.25,0.0,0.00256,0.0,0.46623]
[1778228727880,53.04,79714.23,0.0,0.00256,0.0,0.46622]
[1778228732917,53.04,79721.8,0.0,0.00258,0.0,0.46871]
[1778228737952,53.04,79724.96,0.0,0.00259,0.0,0.47006]
[1778228742987,53.04,79724.67,0.0,0.00259,0.0,0.46994]
[1778228748022,53.04,79724.93,0.0,0.00259,0.0,0.47005]
[1778228753057,53.04,79725.53,0.0,0.00259,0.0,0.4703]
[1778228758092,53.04,79727.51,0.0,0.00259,0.0,0.47115]
[1778228763127,53.04,79727.76,0.0,0.00259,0.0,0.47126]
[1778228768162,53.04,79727.91,0.0,0.00259,0.0,0.47132]
[1778228773198,53.04,79728.91,0.0,0.0026,0.0,0.47175]
[1778228778233,53.04,79729.08,0.0,0.0026,0.0,0.47183]
[1778228783268,53.04,79726.18,0.0,0.00259,0.0,0.47058]
[1778228788303,53.04,79726.52,0.0,0.00259,0.0,0.47073]
[1778228794346,53.04,79726.57,0.0,0.00259,0.0,0.47001]
[1778228799382,53.04,79726.73,0.0,0.00259,0.0,0.47008]
[1778228804417,53.04,79727.42,0.0,0.00259,0.0,0.47038]
[1778228809452,53.04,79726.69,0.0,0.00259,0.0,0.47007]
[1778228815494,53.04,79722.91,0.0,0.00258,0.0,0.46845]
[1778228820529,53.04,79717.76,0.0,0.00256,0.0,0.46626]
[1778228825564,53.04,79717.45,0.0,0.00256,0.0,0.46613]
[1778228830599,53.04,79718.53,0.0,0.00257,0.0,0.46659]
[1778228835634,53.04,79719.65,0.0,0.00257,0.0,0.46706]
[1778228840670,53.04,79720.27,0.0,0.00257,0.0,0.46733]
[1778228845705,53.04,79720.45,0.0,0.00257,0.0,0.4674]
[1778228850740,53.04,79720.45,0.0,0.00257,0.0,0.4674]
[1778228856782,53.04,79720.21,0.0,0.00257,0.0,0.46657]
[1778228861817,53.04,79725.33,0.0,0.00258,0.0,0.46875]
[1778228866852,53.04,79736.45,0.0,0.00261,0.0,0.47352]
[1778228871894,53.04,79736.89,0.0,0.00261,0.0,0.47371]
[1778228876929,53.04,79736.35,0.0,0.00261,0.0,0.47347]
[1778228881964,53.04,79736.78,0.0,0.00261,0.0,0.47366]
[1778228888007,53.04,79737.07,0.0,0.00261,0.0,0.47378]
[1778228894048,53.04,79737.35,0.0,0.00261,0.0,0.4739]
[1778228898077,53.04,79761.16,0.0,0.00267,0.0,0.48426]
[1778228903112,53.04,79766.7,0.0,0.00269,0.0,0.48669]
[1778228908152,53.04,79764.44,0.0,0.00268,0.0,0.4857]
[1778228914193,53.04,79764.61,0.0,0.00268,0.0,0.48502]
[1778228919228,53.04,79758.53,0.0,0.00266,0.0,0.48235]
[1778228924263,53.04,79757.26,0.0,0.00266,0.0,0.4818]
[1778228929298,53.04,79757.13,0.0,0.00266,0.0,0.48174]
[1778228934333,53.04,79750.81,0.0,0.00264,0.0,0.47899]
[1778228936451,53.04,79749.87,0.0,0.00264,0.0,0.47858]
[1778228942389,53.04,79748.37,0.0,0.00263,0.0,0.47793]
[1778228947424,53.04,79748.73,0.0,0.00264,0.0,0.47808]
[1778228953466,53.04,79748.63,0.0,0.00264,0.0,0.47804]
[1778228958501,53.04,79748.72,0.0,0.00264,0.0,0.47808]
[1778228964543,53.04,79748.5,0.0,0.00263,0.0,0.47798]
[1778228972599,53.04,79747.96,0.0,0.00263,0.0,0.477]
[1778228977634,53.04,79748.35,0.0,0.00263,0.0,0.47717]
[1778228983177,53.04,79749.67,0.0,0.00263,0.0,0.47774]
[1778228987518,53.04,79749.95,0.0,0.00263,0.0,0.47787]
[1778228992739,53.04,79750.09,0.0,0.00263,0.0,0.47793]
[1778228997774,53.04,79748.42,0.0,0.00263,0.0,0.4772]
[1778229002809,53.04,79748.63,0.0,0.00263,0.0,0.47729]
[1778229007845,53.04,79748.75,0.0,0.00263,0.0,0.47735]
[1778229012880,53.04,79744.1,0.0,0.00262,0.0,0.47533]
[1778229017916,53.04,79743.34,0.0,0.00262,0.0,0.475]
[1778229022951,53.04,79743.13,0.0,0.00262,0.0,0.47491]
[1778229027986,53.04,79743.31,0.0,0.00262,0.0,0.47499]
[1778229033528,53.04,79745.15,0.0,0.00262,0.0,0.47504]
[1778229040073,53.04,79745.4,0.0,0.00262,0.0,0.47515]
[1778229046115,53.04,79745.8,0.0,0.00262,0.0,0.47532]
[1778229051150,53.04,79746.03,0.0,0.00262,0.0,0.47542]
[1778229056186,53.04,79745.26,0.0,0.00262,0.0,0.47509]
[1778229061220,53.04,79745.38,0.0,0.00262,0.0,0.47514]
[1778229063246,53.04,79745.2,0.0,0.00262,0.0,0.47507]
[1778229064022,53.04,79745.02,0.0,0.00262,0.0,0.47499]
[1778229069279,53.04,79749.17,0.0,0.00263,0.0,0.47678]
[1778229075321,53.04,79748.26,0.0,0.00263,0.0,0.47639]
[1778229082373,53.04,79747.97,0.0,0.00263,0.0,0.47626]
[1778229087405,53.04,79748.44,0.0,0.00263,0.0,0.47647]
[1778229093447,53.04,79748.58,0.0,0.00262,0.0,0.47578]
[1778229099489,53.04,79753.89,0.0,0.00264,0.0,0.47808]
[1778229104524,53.04,79754.75,0.0,0.00264,0.0,0.47846]
[1778229109559,53.04,79754.98,0.0,0.00264,0.0,0.47856]
[1778229115601,53.04,79752.2,0.0,0.00263,0.0,0.47735]
[1778229120636,53.04,79748.77,0.0,0.00262,0.0,0.47587]
[1778229125671,53.04,79749.06,0.0,0.00262,0.0,0.47599]
[1778229130706,53.04,79749.38,0.0,0.00262,0.0,0.47613]
[1778229132897,53.04,79749.38,0.0,0.00262,0.0,0.47613]
[1778229133600,53.04,79749.13,0.0,0.00262,0.0,0.47602]
[1778229136128,53.04,79749.12,0.0,0.00262,0.0,0.47602]
[1778229141783,53.04,79749.85,0.0,0.00263,0.0,0.47633]
[1778229147825,53.04,79749.75,0.0,0.00263,0.0,0.47629]
[1778229156888,53.04,79750.1,0.0,0.00262,0.0,0.4757]
[1778229161923,53.04,79750.52,0.0,0.00262,0.0,0.47588]
[1778229166965,53.04,79750.97,0.0,0.00263,0.0,0.47607]
[1778229172013,53.04,79752.63,0.0,0.00263,0.0,0.47679]
[1778229178048,53.04,79752.94,0.0,0.00263,0.0,0.47693]
[1778229187111,53.04,79752.87,0.0,0.00263,0.0,0.4769]
[1778229194160,53.04,79752.74,0.0,0.00263,0.0,0.47684]
[1778229199197,53.04,79751.56,0.0,0.00263,0.0,0.47633]
[1778229205239,53.04,79751.52,0.0,0.00263,0.0,0.47631]
[1778229210274,53.04,79751.7,0.0,0.00263,0.0,0.47639]
[1778229215309,53.04,79751.99,0.0,0.00262,0.0,0.47577]
[1778229220344,53.04,79750.81,0.0,0.00262,0.0,0.47526]
[1778229225379,53.04,79749.2,0.0,0.00262,0.0,0.47457]
[1778229230414,53.04,79748.56,0.0,0.00261,0.0,0.47429]
[1778229235450,53.04,79741.38,0.0,0.0026,0.0,0.4712]
[1778229240510,53.04,79741.74,0.0,0.0026,0.0,0.47135]
[1778229245544,53.04,79741.58,0.0,0.0026,0.0,0.47129]
[1778229250579,53.04,79741.68,0.0,0.0026,0.0,0.47133]
[1778229255614,53.04,79741.41,0.0,0.0026,0.0,0.47121]
[1778229260649,53.04,79741.55,0.0,0.0026,0.0,0.47127]
[1778229265684,53.04,79741.07,0.0,0.0026,0.0,0.47107]
[1778229270719,53.04,79741.96,0.0,0.0026,0.0,0.47145]
[1778229275754,53.04,79742.18,0.0,0.00259,0.0,0.4708]
[1778229280789,53.04,79743.05,0.0,0.0026,0.0,0.47118]
[1778229286831,53.04,79743.18,0.0,0.0026,0.0,0.47123]
[1778229291873,53.04,79743.64,0.0,0.0026,0.0,0.47143]
[1778229296908,53.04,79743.6,0.0,0.0026,0.0,0.47141]
[1778229301947,53.04,79748.23,0.0,0.00261,0.0,0.4734]
[1778229306978,53.04,79747.88,0.0,0.00261,0.0,0.47325]
[1778229312015,53.04,79747.66,0.0,0.00261,0.0,0.47316]
[1778229317050,53.04,79747.94,0.0,0.00261,0.0,0.47328]
[1778229322085,53.04,79752.84,0.0,0.00262,0.0,0.47539]
[1778229327120,53.04,79752.36,0.0,0.00262,0.0,0.47519]
[1778229332130,53.04,79752.45,0.0,0.00262,0.0,0.47448]
[1778229338197,53.04,79752.87,0.0,0.00262,0.0,0.47466]
[1778229344239,53.04,79752.65,0.0,0.00262,0.0,0.47457]
[1778229349275,53.04,79755.34,0.0,0.00262,0.0,0.47573]
[1778229354310,53.04,79757.22,0.0,0.00263,0.0,0.47655]
[1778229359345,53.04,79755.3,0.0,0.00262,0.0,0.47571]
[1778229364380,53.04,79754.77,0.0,0.00262,0.0,0.47549]
[1778229369415,53.04,79754.78,0.0,0.00262,0.0,0.47549]
[1778229374450,53.04,79751.99,0.0,0.00262,0.0,0.47428]
[1778229379485,53.04,79751.71,0.0,0.00261,0.0,0.47416]
[1778229384520,53.04,79751.0,0.0,0.00261,0.0,0.47386]
[1778229389555,53.04,79745.73,0.0,0.0026,0.0,0.47159]
[1778229394592,53.04,79748.12,0.0,0.0026,0.0,0.47188]
[1778229400636,53.04,79748.6,0.0,0.0026,0.0,0.47208]
[1778229405671,53.04,79748.72,0.0,0.0026,0.0,0.47213]
[1778229407657,53.04,79748.9,0.0,0.0026,0.0,0.47221]
[1778229413727,53.04,79749.83,0.0,0.00261,0.0,0.47261]
[1778229418762,53.04,79751.64,0.0,0.00261,0.0,0.47339]
[1778229423797,53.04,79752.91,0.0,0.00261,0.0,0.47394]
[1778229428832,53.04,79757.3,0.0,0.00263,0.0,0.47584]
[1778229433868,53.04,79756.88,0.0,0.00262,0.0,0.47565]
[1778229440917,53.04,79756.42,0.0,0.00262,0.0,0.47545]
[1778229446960,53.04,79757.87,0.0,0.00263,0.0,0.47608]
[1778229451995,53.04,79757.98,0.0,0.00262,0.0,0.47538]
[1778229458037,53.04,79758.05,0.0,0.00262,0.0,0.47542]
[1778229464079,53.04,79759.37,0.0,0.00263,0.0,0.47599]
[1778229472135,53.04,79760.0,0.0,0.00263,0.0,0.47626]
[1778229477173,53.04,79776.23,0.0,0.00267,0.0,0.48334]
[1778229478301,53.04,79776.23,0.0,0.00267,0.0,0.48334]
[1778229479007,53.04,79776.15,0.0,0.00267,0.0,0.4833]
[1778229484222,53.04,79791.4,0.0,0.00271,0.0,0.49003]
[1778229485614,53.04,79791.4,0.0,0.00271,0.0,0.49003]
[1778229491271,53.04,79792.56,0.0,0.00271,0.0,0.49055]
[1778229496306,53.04,79794.24,0.0,0.00272,0.0,0.49129]
[1778229501341,53.04,79794.49,0.0,0.00272,0.0,0.4914]
[1778229506376,53.04,79795.1,0.0,0.00272,0.0,0.49168]
[1778229511411,53.04,79795.19,0.0,0.00272,0.0,0.49095]
[1778229516446,53.04,79795.07,0.0,0.00272,0.0,0.4909]
[1778229521481,53.04,79795.74,0.0,0.00272,0.0,0.4912]
[1778229526516,53.04,79802.92,0.0,0.00274,0.0,0.4944]
[1778229531551,53.04,79811.7,0.0,0.00276,0.0,0.49834]
[1778229536586,53.04,79812.5,0.0,0.00276,0.0,0.4987]
[1778229541624,53.04,79818.79,0.0,0.00278,0.0,0.50155]
[1778229546659,53.04,79820.73,0.0,0.00279,0.0,0.50243]
[1778229551694,53.04,79821.02,0.0,0.00279,0.0,0.50256]
[1778229556736,53.04,79833.06,0.0,0.00282,0.0,0.50805]
[1778229561771,53.04,79837.9,0.0,0.00283,0.0,0.51027]
[1778229566806,53.04,79842.08,0.0,0.00285,0.0,0.51219]
[1778229571841,53.04,79847.48,0.0,0.00286,0.0,0.5139]
[1778229576876,53.04,79857.54,0.0,0.00289,0.0,0.51857]
[1778229581328,53.04,79855.5,0.0,0.00288,0.0,0.51762]
[1778229582770,53.04,79855.71,0.0,0.00288,0.0,0.51772]
[1778229587954,53.04,79855.36,0.0,0.00288,0.0,0.51755]
[1778229592989,53.04,79838.45,0.0,0.00283,0.0,0.50973]
[1778229599032,53.04,79838.72,0.0,0.00283,0.0,0.50986]
[1778229605074,53.04,79839.04,0.0,0.00283,0.0,0.51001]
[1778229610113,53.04,79827.64,0.0,0.0028,0.0,0.50479]
[1778229615148,53.04,79823.31,0.0,0.00279,0.0,0.50282]
[1778229620183,53.04,79815.6,0.0,0.00277,0.0,0.49933]
[1778229625218,53.04,79813.81,0.0,0.00276,0.0,0.49852]
[1778229630253,53.04,79813.69,0.0,0.00276,0.0,0.49847]
[1778229635288,53.04,79814.98,0.0,0.00276,0.0,0.49828]
[1778229641330,53.04,79816.93,0.0,0.00277,0.0,0.49915]
[1778229646365,53.04,79816.83,0.0,0.00277,0.0,0.49911]
[1778229651400,53.04,79816.71,0.0,0.00277,0.0,0.49906]
[1778229656435,53.04,79815.8,0.0,0.00277,0.0,0.49865]
[1778229662477,53.04,79815.69,0.0,0.00276,0.0,0.4986]
[1778229668519,53.04,79816.54,0.0,0.00277,0.0,0.49898]
[1778229673555,53.04,79814.61,0.0,0.00276,0.0,0.49811]
[1778229679597,53.04,79815.39,0.0,0.00276,0.0,0.49846]
[1778229684632,53.04,79816.06,0.0,0.00277,0.0,0.49876]
[1778229689667,53.04,79814.93,0.0,0.00276,0.0,0.49825]
[1778229694702,53.04,79815.66,0.0,0.00276,0.0,0.49781]
[1778229699737,53.04,79833.29,0.0,0.00281,0.0,0.5058]
[1778229704772,53.04,79830.91,0.0,0.0028,0.0,0.50472]
[1778229709807,53.04,79830.13,0.0,0.0028,0.0,0.50436]
[1778229714842,53.04,79828.44,0.0,0.0028,0.0,0.50359]
[1778229719878,53.04,79843.71,0.0,0.00284,0.0,0.51058]
[1778229724913,53.04,79842.9,0.0,0.00284,0.0,0.51021]
[1778229731962,53.04,79847.02,0.0,0.00285,0.0,0.5121]
[1778229736998,53.04,79842.24,0.0,0.00283,0.0,0.5099]
[1778229742033,53.04,79841.89,0.0,0.00283,0.0,0.50974]
[1778229747068,53.04,79847.48,0.0,0.00285,0.0,0.51232]
[1778229752103,53.04,79849.02,0.0,0.00285,0.0,0.51224]
[1778229757138,53.04,79853.93,0.0,0.00286,0.0,0.51451]
[1778229762173,53.04,79857.74,0.0,0.00287,0.0,0.51627]
[1778229767208,53.04,79859.41,0.0,0.00288,0.0,0.51705]
[1778229772244,53.04,79865.52,0.0,0.0029,0.0,0.5199]
[1778229777279,53.04,79861.05,0.0,0.00288,0.0,0.51781]
[1778229782314,53.04,79860.85,0.0,0.00288,0.0,0.51772]
[1778229787349,53.04,79861.53,0.0,0.00288,0.0,0.51804]
[1778229792384,53.04,79859.77,0.0,0.00288,0.0,0.51722]
[1778229797419,53.04,79858.77,0.0,0.00288,0.0,0.51675]
[1778229802454,53.04,79862.44,0.0,0.00289,0.0,0.51846]
[1778229808496,53.04,79864.91,0.0,0.00289,0.0,0.51962]
[1778229813531,53.04,79863.83,0.0,0.00289,0.0,0.51831]
[1778229819573,53.04,79863.71,0.0,0.00289,0.0,0.51826]
[1778229824608,53.04,79861.02,0.0,0.00288,0.0,0.517]
[1778229829644,53.04,79861.71,0.0,0.00288,0.0,0.51733]
[1778229834679,53.04,79863.64,0.0,0.00289,0.0,0.51822]
[1778229839714,53.04,79865.71,0.0,0.00289,0.0,0.51919]
[1778229844749,53.04,79862.83,0.0,0.00288,0.0,0.51785]
[1778229849784,53.04,79865.39,0.0,0.00289,0.0,0.51904]
[1778229854819,53.04,79869.2,0.0,0.0029,0.0,0.52082]
[1778229859956,53.04,79869.48,0.0,0.0029,0.0,0.52095]
[1778229865896,53.04,79870.8,0.0,0.00291,0.0,0.52157]
[1778229870931,53.04,79871.05,0.0,0.00291,0.0,0.52169]
[1778229875966,53.04,79872.28,0.0,0.00291,0.0,0.52146]
[1778229881001,53.04,79871.68,0.0,0.0029,0.0,0.52118]
[1778229886036,53.04,79869.67,0.0,0.0029,0.0,0.52024]
[1778229891074,53.04,79869.24,0.0,0.0029,0.0,0.52004]
[1778229896108,53.04,79875.23,0.0,0.00291,0.0,0.52285]
[1778229901143,53.04,79874.26,0.0,0.00291,0.0,0.52239]
[1778229906126,53.04,79874.5,0.0,0.00291,0.0,0.52251]
[1778229911213,53.04,79888.83,0.0,0.00295,0.0,0.52927]
[1778229916248,53.04,79889.09,0.0,0.00295,0.0,0.5294]
[1778229921283,53.04,79887.51,0.0,0.00295,0.0,0.52865]
[1778229926318,53.04,79884.91,0.0,0.00294,0.0,0.52741]
[1778229931353,53.04,79883.24,0.0,0.00293,0.0,0.52582]
[1778229936388,53.04,79883.0,0.0,0.00293,0.0,0.5257]
[1778229941425,53.04,79880.85,0.0,0.00293,0.0,0.52469]
[1778229946460,53.04,79881.81,0.0,0.00293,0.0,0.52514]
[1778229951495,53.04,79882.71,0.0,0.00293,0.0,0.52557]
[1778229956530,53.04,79881.58,0.0,0.00293,0.0,0.52503]
[1778229961565,53.04,79883.57,0.0,0.00293,0.0,0.52597]
[1778229966600,53.04,79882.9,0.0,0.00293,0.0,0.52566]
[1778229971635,53.04,79881.42,0.0,0.00293,0.0,0.52496]
[1778229976670,53.04,79883.35,0.0,0.00293,0.0,0.52587]
[1778229981706,53.04,79883.64,0.0,0.00293,0.0,0.52601]
[1778229987747,53.04,79883.81,0.0,0.00293,0.0,0.52609]
[1778229992782,53.04,79884.68,0.0,0.00293,0.0,0.52569]
[1778229997818,53.04,79888.18,0.0,0.00294,0.0,0.52734]
[1778230002855,53.04,79887.38,0.0,0.00294,0.0,0.52697]
[1778230007890,53.04,79887.9,0.0,0.00294,0.0,0.52721]
[1778230012925,53.04,79889.59,0.0,0.00295,0.0,0.52801]
[1778230018967,53.04,79899.43,0.0,0.00298,0.0,0.53269]
[1778230024002,53.04,79898.59,0.0,0.00297,0.0,0.53229]
[1778230029037,53.04,79904.07,0.0,0.00299,0.0,0.53491]
[1778230034072,53.04,79906.06,0.0,0.00299,0.0,0.53587]
[1778230039107,53.04,79908.09,0.0,0.003,0.0,0.53684]
[1778230044142,53.04,79907.86,0.0,0.003,0.0,0.53673]
[1778230049177,53.04,79912.76,0.0,0.00301,0.0,0.53909]
[1778230054212,53.04,79918.88,0.0,0.00303,0.0,0.54123]
[1778230058243,53.04,79936.55,0.0,0.00308,0.0,0.54984]
[1778230063278,53.04,79938.88,0.0,0.00309,0.0,0.55098]
[1778230069320,53.04,79940.83,0.0,0.00309,0.0,0.55194]
[1778230074356,53.04,79951.48,0.0,0.00313,0.0,0.55721]
[1778230079391,53.04,79950.09,0.0,0.00312,0.0,0.55652]
[1778230084426,53.04,79949.3,0.0,0.00312,0.0,0.55613]
[1778230089461,53.04,79948.52,0.0,0.00312,0.0,0.55574]
[1778230094496,53.04,79949.94,0.0,0.00312,0.0,0.55645]
[1778230099531,53.04,79951.09,0.0,0.00312,0.0,0.55702]
[1778230104566,53.04,79950.93,0.0,0.00312,0.0,0.55694]
[1778230109601,53.04,79951.42,0.0,0.00313,0.0,0.55718]
[1778230110875,53.04,79951.42,0.0,0.00313,0.0,0.55718]
[1778230116650,53.04,79953.21,0.0,0.00313,0.0,0.55722]
[1778230121685,53.04,79952.38,0.0,0.00312,0.0,0.55681]
[1778230126720,53.04,79956.82,0.0,0.00314,0.0,0.55902]
[1778230127727,53.04,79974.69,0.0,0.00319,0.0,0.56798]
[1778230132763,53.04,79967.85,0.0,0.00317,0.0,0.56453]
[1778230137633,53.04,79967.36,0.0,0.00317,0.0,0.56429]
[1778230142854,53.04,79971.17,0.0,0.00318,0.0,0.5662]
[1778230147889,53.04,79976.76,0.0,0.0032,0.0,0.56902]
[1778230152924,53.04,79970.91,0.0,0.00318,0.0,0.56607]
[1778230157959,53.04,79969.7,0.0,0.00318,0.0,0.56546]
[1778230162994,53.04,79958.08,0.0,0.00314,0.0,0.55965]
[1778230168030,53.04,79955.0,0.0,0.00313,0.0,0.55811]
[1778230173064,53.04,79935.22,0.0,0.00307,0.0,0.54752]
[1778230178099,53.04,79948.4,0.0,0.00311,0.0,0.554]
[1778230183134,53.04,79947.8,0.0,0.00311,0.0,0.5537]
[1778230188169,53.04,79940.98,0.0,0.00308,0.0,0.55034]
[1778230193204,53.04,79941.65,0.0,0.00309,0.0,0.55067]
[1778230198239,53.04,79941.1,0.0,0.00309,0.0,0.5504]
[1778230203274,53.04,79939.25,0.0,0.00308,0.0,0.54949]
[1778230208309,53.04,79941.16,0.0,0.00309,0.0,0.55043]
[1778230214351,53.04,79943.08,0.0,0.00309,0.0,0.55138]
[1778230219386,53.04,79946.89,0.0,0.0031,0.0,0.55325]
[1778230224421,53.04,79956.42,0.0,0.00313,0.0,0.55797]
[1778230229456,53.04,79956.92,0.0,0.00313,0.0,0.55822]
[1778230234492,53.04,79957.36,0.0,0.00313,0.0,0.5576]
[1778230244562,53.04,79957.47,0.0,0.00313,0.0,0.55765]
[1778230249598,53.04,79953.74,0.0,0.00312,0.0,0.5558]
[1778230254633,53.04,79948.2,0.0,0.0031,0.0,0.55306]
[1778230259669,53.04,79944.88,0.0,0.00309,0.0,0.55142]
[1778230264704,53.04,79944.22,0.0,0.00309,0.0,0.5511]
[1778230269739,53.04,79938.14,0.0,0.00307,0.0,0.54811]
[1778230274774,53.04,79934.18,0.0,0.00306,0.0,0.54618]
[1778230279809,53.04,79934.06,0.0,0.00306,0.0,0.54612]
[1778230284844,53.04,79926.43,0.0,0.00304,0.0,0.54241]
[1778230289879,53.04,79925.91,0.0,0.00304,0.0,0.54215]
[1778230294914,53.04,79926.45,0.0,0.00303,0.0,0.54159]
[1778230299949,53.04,79925.69,0.0,0.00303,0.0,0.54122]
[1778230304984,53.04,79931.27,0.0,0.00305,0.0,0.54393]
[1778230310021,53.04,79930.58,0.0,0.00304,0.0,0.54359]
[1778230315056,53.04,79931.02,0.0,0.00305,0.0,0.54381]
[1778230320091,53.04,79931.75,0.0,0.00305,0.0,0.54416]
[1778230325127,53.04,79927.33,0.0,0.00303,0.0,0.54202]
[1778230330162,53.04,79927.46,0.0,0.00304,0.0,0.54208]
[1778230335198,53.04,79927.73,0.0,0.00304,0.0,0.54221]
[1778230340234,53.04,79927.32,0.0,0.00303,0.0,0.54201]
[1778230345269,53.04,79927.61,0.0,0.00304,0.0,0.54215]
[1778230350304,53.04,79922.46,0.0,0.00302,0.0,0.53966]
[1778230355339,53.04,79934.63,0.0,0.00305,0.0,0.54473]
[1778230360374,53.04,79940.8,0.0,0.00307,0.0,0.54775]
[1778230365409,53.04,79930.66,0.0,0.00304,0.0,0.5428]
[1778230370444,53.04,79933.58,0.0,0.00305,0.0,0.54422]
[1778230375479,53.04,79933.38,0.0,0.00305,0.0,0.54413]
[1778230380514,53.04,79934.23,0.0,0.00305,0.0,0.54454]
[1778230385549,53.04,79931.8,0.0,0.00304,0.0,0.54336]
[1778230392599,53.04,79930.85,0.0,0.00304,0.0,0.5429]
[1778230401662,53.04,79930.85,0.0,0.00304,0.0,0.5429]
[1778230407704,53.04,79930.51,0.0,0.00304,0.0,0.54273]
[1778230412743,53.04,79929.5,0.0,0.00303,0.0,0.54141]
[1778230417777,53.04,79943.95,0.0,0.00308,0.0,0.54846]
[1778230419791,53.04,79961.55,0.0,0.00313,0.0,0.55714]
[1778230424826,53.04,79951.88,0.0,0.0031,0.0,0.55235]
[1778230429861,53.04,79936.26,0.0,0.00305,0.0,0.5447]
[1778230434896,53.04,79935.05,0.0,0.00305,0.0,0.54411]
[1778230439931,53.04,79935.08,0.0,0.00305,0.0,0.54412]
[1778230444966,53.04,79934.94,0.0,0.00305,0.0,0.54405]
[1778230451008,53.04,79937.56,0.0,0.00306,0.0,0.54533]
[1778230456045,53.04,79936.94,0.0,0.00305,0.0,0.54503]
[1778230462087,53.04,79937.63,0.0,0.00306,0.0,0.54537]
[1778230468129,53.04,79936.32,0.0,0.00305,0.0,0.54473]
[1778230473164,53.04,79936.01,0.0,0.00305,0.0,0.54374]
[1778230478199,53.04,79936.33,0.0,0.00305,0.0,0.5439]
[1778230483234,53.04,79940.88,0.0,0.00306,0.0,0.54612]
[1778230488269,53.04,79943.53,0.0,0.00307,0.0,0.54741]
[1778230493304,53.04,79943.45,0.0,0.00307,0.0,0.54738]
[1778230498339,53.04,79944.89,0.0,0.00307,0.0,0.54808]
[1778230503374,53.04,79944.36,0.0,0.00307,0.0,0.54782]
[1778230508409,53.04,79943.2,0.0,0.00307,0.0,0.54725]
[1778230515458,53.04,79943.42,0.0,0.00307,0.0,0.54736]
[1778230520496,53.04,79939.21,0.0,0.00306,0.0,0.5453]
[1778230525531,53.04,79938.57,0.0,0.00305,0.0,0.54499]
[1778230530566,53.04,79935.1,0.0,0.00304,0.0,0.5433]
[1778230535601,53.04,79933.4,0.0,0.00303,0.0,0.54165]
[1778230540636,53.04,79931.49,0.0,0.00303,0.0,0.54072]
[1778230545671,53.04,79932.47,0.0,0.00303,0.0,0.5412]
[1778230550706,53.04,79931.92,0.0,0.00303,0.0,0.54093]
[1778230555741,53.04,79930.13,0.0,0.00303,0.0,0.54006]
[1778230560776,53.04,79929.52,0.0,0.00302,0.0,0.53977]
[1778230565811,53.04,79931.36,0.0,0.00303,0.0,0.54066]
[1778230570846,53.04,79927.84,0.0,0.00302,0.0,0.53896]
[1778230575883,53.04,79927.53,0.0,0.00302,0.0,0.53881]
[1778230580922,53.04,79928.3,0.0,0.00302,0.0,0.53918]
[1778230585957,53.04,79928.82,0.0,0.00302,0.0,0.53943]
[1778230590992,53.04,79929.55,0.0,0.00302,0.0,0.53978]
[1778230597034,53.04,79929.32,0.0,0.00302,0.0,0.53885]
[1778230602069,53.04,79928.3,0.0,0.00302,0.0,0.53835]
[1778230607104,53.04,79928.76,0.0,0.00302,0.0,0.53858]
[1778230612139,53.04,79928.75,0.0,0.00302,0.0,0.53857]
[1778230617174,53.04,79928.76,0.0,0.00302,0.0,0.53858]
[1778230622209,53.04,79928.98,0.0,0.00302,0.0,0.53868]
[1778230627244,53.04,79928.57,0.0,0.00302,0.0,0.53848]
[1778230632279,53.04,79929.3,0.0,0.00302,0.0,0.53884]
[1778230637314,53.04,79929.83,0.0,0.00302,0.0,0.53909]
[1778230642349,53.04,79929.42,0.0,0.00302,0.0,0.53889]
[1778230647384,53.04,79935.53,0.0,0.00304,0.0,0.54185]
[1778230652419,53.04,79935.71,0.0,0.00303,0.0,0.54111]
[1778230657454,53.04,79936.02,0.0,0.00303,0.0,0.54126]
[1778230665510,53.04,79935.77,0.0,0.00303,0.0,0.54114]
[1778230670545,53.04,79935.71,0.0,0.00303,0.0,0.54111]
[1778230675580,53.04,79936.2,0.0,0.00303,0.0,0.54135]
[1778230680615,53.04,79933.65,0.0,0.00303,0.0,0.54011]
[1778230685650,53.04,79928.76,0.0,0.00301,0.0,0.53775]
[1778230690686,53.04,79929.65,0.0,0.00301,0.0,0.53818]
[1778230695721,53.04,79917.86,0.0,0.00298,0.0,0.53252]
[1778230700756,53.04,79914.69,0.0,0.00297,0.0,0.531]
[1778230705791,53.04,79912.91,0.0,0.00297,0.0,0.53016]
[1778230711833,53.04,79912.08,0.0,0.00296,0.0,0.52895]
[1778230716868,53.04,79911.13,0.0,0.00296,0.0,0.52849]
[1778230718884,53.04,79885.51,0.0,0.00288,0.0,0.51644]
[1778230723919,53.04,79878.05,0.0,0.00286,0.0,0.51298]
[1778230728957,53.04,79878.46,0.0,0.00286,0.0,0.51317]
[1778230733992,53.04,79877.15,0.0,0.00286,0.0,0.51256]
[1778230739027,53.04,79877.92,0.0,0.00286,0.0,0.51292]
[1778230745069,53.04,79886.18,0.0,0.00288,0.0,0.51675]
[1778230750104,53.04,79883.67,0.0,0.00288,0.0,0.51559]
[1778230755139,53.04,79876.99,0.0,0.00286,0.0,0.51249]
[1778230760175,53.04,79877.14,0.0,0.00286,0.0,0.51256]
[1778230765210,53.04,79876.77,0.0,0.00286,0.0,0.51239]
[1778230770244,53.04,79875.94,0.0,0.00285,0.0,0.512]
[1778230775279,53.04,79876.76,0.0,0.00285,0.0,0.51159]
[1778230783335,53.04,79876.68,0.0,0.00285,0.0,0.51155]
[1778230788370,53.04,79877.2,0.0,0.00285,0.0,0.51179]
[1778230793407,53.04,79878.78,0.0,0.00286,0.0,0.51252]
[1778230798444,53.04,79878.65,0.0,0.00286,0.0,0.51246]
[1778230803479,53.04,79895.47,0.0,0.00291,0.0,0.5203]
[1778230808514,53.04,79893.88,0.0,0.0029,0.0,0.51955]
[1778230813549,53.04,79893.67,0.0,0.0029,0.0,0.51945]
[1778230818584,53.04,79889.33,0.0,0.00289,0.0,0.51742]
[1778230823619,53.04,79886.85,0.0,0.00288,0.0,0.51627]
[1778230828654,53.04,79881.85,0.0,0.00287,0.0,0.51394]
[1778230833690,53.04,79882.17,0.0,0.00286,0.0,0.5133]
[1778230838725,53.04,79879.69,0.0,0.00286,0.0,0.51215]
[1778230843760,53.04,79879.23,0.0,0.00286,0.0,0.51193]
[1778230848795,53.04,79880.17,0.0,0.00286,0.0,0.51237]
[1778230853830,53.04,79874.31,0.0,0.00284,0.0,0.50966]
[1778230858865,53.04,79872.94,0.0,0.00284,0.0,0.50903]
[1778230863900,53.04,79874.8,0.0,0.00284,0.0,0.50989]
[1778230868935,53.04,79874.34,0.0,0.00284,0.0,0.50968]
[1778230873970,53.04,79872.95,0.0,0.00284,0.0,0.50904]
[1778230879005,53.04,79869.16,0.0,0.00283,0.0,0.5073]
[1778230884041,53.04,79867.01,0.0,0.00282,0.0,0.50631]
[1778230889076,53.04,79863.15,0.0,0.00281,0.0,0.50455]
[1778230894111,53.04,79851.19,0.0,0.00277,0.0,0.49833]
[1778230899146,53.04,79841.36,0.0,0.00275,0.0,0.49391]
[1778230904181,53.04,79849.26,0.0,0.00277,0.0,0.49746]
[1778230909216,53.04,79848.55,0.0,0.00277,0.0,0.49714]
[1778230914251,53.04,79841.01,0.0,0.00275,0.0,0.49375]
[1778230919286,53.04,79839.75,0.0,0.00274,0.0,0.49318]
[1778230924322,53.04,79838.77,0.0,0.00274,0.0,0.49274]
[1778230929357,53.04,79838.94,0.0,0.00274,0.0,0.49282]
[1778230935400,53.04,79838.17,0.0,0.00274,0.0,0.49248]
[1778230940435,53.04,79844.21,0.0,0.00275,0.0,0.49518]
[1778230945472,53.04,79847.38,0.0,0.00276,0.0,0.49661]
[1778230950508,53.04,79848.63,0.0,0.00277,0.0,0.49717]
[1778230955543,53.04,79850.14,0.0,0.00277,0.0,0.49708]
[1778230960578,53.04,79846.24,0.0,0.00276,0.0,0.49532]
[1778230965613,53.04,79847.47,0.0,0.00276,0.0,0.49588]
[1778230970648,53.04,79854.56,0.0,0.00278,0.0,0.49908]
[1778230976691,53.04,79855.08,0.0,0.00278,0.0,0.49931]
[1778230981726,53.04,79851.65,0.0,0.00277,0.0,0.49776]
[1778230986761,53.04,79854.66,0.0,0.00278,0.0,0.49912]
[1778230991796,53.04,79852.84,0.0,0.00277,0.0,0.4983]
[1778230997838,53.04,79853.33,0.0,0.00277,0.0,0.49852]
[1778231002873,53.04,79853.21,0.0,0.00277,0.0,0.49847]
[1778231007908,53.04,79853.73,0.0,0.00278,0.0,0.4987]
[1778231012943,53.04,79853.48,0.0,0.00277,0.0,0.49781]
[1778231018986,53.04,79853.47,0.0,0.00277,0.0,0.4978]
[1778231025028,53.04,79852.75,0.0,0.00277,0.0,0.49748]
[1778231030063,53.04,79841.31,0.0,0.00274,0.0,0.49234]
[1778231035098,53.04,79828.35,0.0,0.0027,0.0,0.48657]
[1778231040133,53.04,79828.89,0.0,0.0027,0.0,0.48681]
[1778231045168,53.04,79828.55,0.0,0.0027,0.0,0.48666]
[1778231051210,53.04,79828.27,0.0,0.0027,0.0,0.48654]
[1778231056245,53.04,79829.86,0.0,0.00271,0.0,0.48724]
[1778231061283,53.04,79833.01,0.0,0.00272,0.0,0.48864]
[1778231066319,53.04,79839.42,0.0,0.00273,0.0,0.49149]
[1778231072362,53.04,79841.16,0.0,0.00273,0.0,0.4915]
[1778231077397,53.04,79840.73,0.0,0.00273,0.0,0.49131]
[1778231082432,53.04,79841.58,0.0,0.00273,0.0,0.49169]
[1778231087467,53.04,79843.29,0.0,0.00274,0.0,0.49245]
[1778231094516,53.04,79843.44,0.0,0.00274,0.0,0.49252]
[1778231099551,53.04,79843.48,0.0,0.00274,0.0,0.49254]
[1778231100609,53.04,79843.48,0.0,0.00274,0.0,0.49254]
[1778231106600,53.04,79843.04,0.0,0.00274,0.0,0.49234]
[1778231111639,53.04,79843.41,0.0,0.00274,0.0,0.49251]
[1778231116670,53.04,79843.38,0.0,0.00274,0.0,0.49249]
[1778231122712,53.04,79843.21,0.0,0.00274,0.0,0.49242]
[1778231130769,53.04,79843.75,0.0,0.00274,0.0,0.49266]
[1778231135804,53.04,79850.98,0.0,0.00276,0.0,0.49513]
[1778231141846,53.04,79850.48,0.0,0.00275,0.0,0.4949]
[1778231148895,53.04,79850.51,0.0,0.00275,0.0,0.49492]
[1778231153930,53.04,79852.3,0.0,0.00276,0.0,0.49572]
[1778231158966,53.04,79855.76,0.0,0.00277,0.0,0.49728]
[1778231164009,53.04,79856.39,0.0,0.00277,0.0,0.49757]
[1778231169038,53.04,79857.14,0.0,0.00277,0.0,0.49791]
[1778231175081,53.04,79858.35,0.0,0.00278,0.0,0.49845]
[1778231180116,53.04,79858.34,0.0,0.00278,0.0,0.49845]
[1778231185151,53.04,79858.55,0.0,0.00278,0.0,0.49854]
[1778231190186,53.04,79856.22,0.0,0.00277,0.0,0.49749]
[1778231197235,53.04,79856.33,0.0,0.00277,0.0,0.49676]
[1778231202270,53.04,79863.3,0.0,0.00279,0.0,0.49991]
[1778231209319,53.04,79868.32,0.0,0.0028,0.0,0.50219]
[1778231214360,53.04,79876.84,0.0,0.00282,0.0,0.50609]
[1778231219395,53.04,79877.66,0.0,0.00283,0.0,0.50646]
[1778231224430,53.04,79886.88,0.0,0.00285,0.0,0.5107]
[1778231229465,53.04,79886.88,0.0,0.00285,0.0,0.5107]
[1778231239536,53.04,79886.85,0.0,0.00285,0.0,0.51069]
[1778231244571,53.04,79886.45,0.0,0.00285,0.0,0.51051]
[1778231249606,53.04,79886.33,0.0,0.00285,0.0,0.51045]
[1778231255648,53.04,79885.79,0.0,0.00284,0.0,0.50941]
[1778231261694,53.04,79893.21,0.0,0.00286,0.0,0.51284]
[1778231266729,53.04,79897.47,0.0,0.00288,0.0,0.51482]
[1778231272771,53.04,79901.66,0.0,0.00289,0.0,0.51677]
[1778231278813,53.04,79902.26,0.0,0.00289,0.0,0.51705]
[1778231283851,53.04,79903.61,0.0,0.00289,0.0,0.51768]
[1778231288887,53.04,79906.37,0.0,0.0029,0.0,0.51897]
[1778231293921,53.04,79910.12,0.0,0.00291,0.0,0.52073]
[1778231299970,53.04,79902.74,0.0,0.00289,0.0,0.51727]
[1778231305007,53.04,79899.23,0.0,0.00288,0.0,0.51563]
[1778231310040,53.04,79899.49,0.0,0.00288,0.0,0.51576]
[1778231315075,53.04,79901.52,0.0,0.00288,0.0,0.5159]
[1778231321117,53.04,79900.47,0.0,0.00288,0.0,0.51541]
[1778231327159,53.04,79901.9,0.0,0.00288,0.0,0.51608]
[1778231332196,53.04,79903.21,0.0,0.00289,0.0,0.51669]
[1778231337231,53.04,79903.16,0.0,0.00289,0.0,0.51667]
[1778231340252,53.04,79928.36,0.0,0.00296,0.0,0.52854]
[1778231345265,53.04,79929.36,0.0,0.00296,0.0,0.52901]
[1778231350324,53.04,79938.89,0.0,0.00299,0.0,0.53357]
[1778231355359,53.04,79938.02,0.0,0.00299,0.0,0.53315]
[1778231360394,53.04,79939.67,0.0,0.00299,0.0,0.53394]
[1778231365429,53.04,79944.51,0.0,0.00301,0.0,0.53627]
[1778231370464,53.04,79957.61,0.0,0.00305,0.0,0.54261]
[1778231375499,53.04,79958.83,0.0,0.00305,0.0,0.54237]
[1778231380534,53.04,79958.39,0.0,0.00305,0.0,0.54216]
[1778231385569,53.04,79959.19,0.0,0.00305,0.0,0.54255]
[1778231390605,53.04,79964.61,0.0,0.00306,0.0,0.54519]
[1778231395640,53.04,79969.13,0.0,0.00308,0.0,0.5474]
[1778231400675,53.04,79969.1,0.0,0.00308,0.0,0.54739]
[1778231405710,53.04,79965.97,0.0,0.00307,0.0,0.54586]
[1778231410745,53.04,79960.55,0.0,0.00305,0.0,0.54321]
[1778231415780,53.04,79962.02,0.0,0.00306,0.0,0.54393]
[1778231420815,53.04,79960.6,0.0,0.00305,0.0,0.54324]
[1778231425850,53.04,79961.22,0.0,0.00305,0.0,0.54354]
[1778231430885,53.04,79960.56,0.0,0.00305,0.0,0.54322]
[1778231435920,53.04,79959.74,0.0,0.00304,0.0,0.54198]
[1778231440955,53.04,79959.46,0.0,0.00304,0.0,0.54185]
[1778231445990,53.04,79959.45,0.0,0.00304,0.0,0.54184]
[1778231451025,53.04,79960.21,0.0,0.00305,0.0,0.54221]
[1778231456060,53.04,79962.56,0.0,0.00305,0.0,0.54336]
[1778231461095,53.04,79963.62,0.0,0.00306,0.0,0.54387]
[1778231466130,53.04,79962.62,0.0,0.00305,0.0,0.54339]
[1778231471165,53.04,79962.98,0.0,0.00305,0.0,0.54356]
[1778231476200,53.04,79960.51,0.0,0.00305,0.0,0.54236]
[1778231481235,53.04,79962.62,0.0,0.00305,0.0,0.54339]
[1778231486271,53.04,79964.79,0.0,0.00306,0.0,0.54444]
[1778231491306,53.04,79965.11,0.0,0.00306,0.0,0.54376]
[1778231496341,53.04,79964.91,0.0,0.00306,0.0,0.54367]
[1778231501376,53.04,79966.48,0.0,0.00306,0.0,0.54443]
[1778231506411,53.04,79968.72,0.0,0.00307,0.0,0.54553]
[1778231511446,53.04,79969.25,0.0,0.00307,0.0,0.54579]
[1778231516481,53.04,79973.48,0.0,0.00308,0.0,0.54786]
[1778231521516,53.04,79979.64,0.0,0.0031,0.0,0.55089]
[1778231526551,53.04,79983.82,0.0,0.00311,0.0,0.55296]
[1778231531586,53.04,79984.4,0.0,0.00311,0.0,0.55324]
[1778231536621,53.04,79982.24,0.0,0.00311,0.0,0.55217]
[1778231541656,53.04,79984.18,0.0,0.00311,0.0,0.55313]
[1778231547698,53.04,79984.81,0.0,0.00312,0.0,0.55344]
[1778231552733,53.04,79984.93,0.0,0.00311,0.0,0.55266]
[1778231557768,53.04,79984.51,0.0,0.00311,0.0,0.55245]
[1778231562803,53.04,79983.61,0.0,0.00311,0.0,0.55201]
[1778231567838,53.04,79984.04,0.0,0.00311,0.0,0.55222]
[1778231572873,53.04,79981.8,0.0,0.0031,0.0,0.55111]
[1778231577908,53.04,79985.52,0.0,0.00311,0.0,0.55295]
[1778231582943,53.04,79984.77,0.0,0.00311,0.0,0.55258]
[1778231587978,53.04,79987.44,0.0,0.00312,0.0,0.5539]
[1778231593015,53.04,79988.34,0.0,0.00312,0.0,0.55435]
[1778231597043,53.04,79971.67,0.0,0.00307,0.0,0.54613]
[1778231602078,53.04,79987.35,0.0,0.00312,0.0,0.55386]
[1778231607113,53.04,79983.19,0.0,0.00311,0.0,0.5518]
[1778231613155,53.04,79982.31,0.0,0.0031,0.0,0.55052]
[1778231618190,53.04,79982.84,0.0,0.0031,0.0,0.55078]
[1778231626247,53.04,79982.06,0.0,0.0031,0.0,0.5504]
[1778231632289,53.04,79982.17,0.0,0.0031,0.0,0.55045]
[1778231638331,53.04,79983.53,0.0,0.0031,0.0,0.55112]
[1778231643366,53.04,79972.91,0.0,0.00307,0.0,0.5459]
[1778231651424,53.04,79970.63,0.0,0.00306,0.0,0.54479]
[1778231657466,53.04,79969.04,0.0,0.00306,0.0,0.54401]
[1778231662501,53.04,79969.89,0.0,0.00306,0.0,0.54443]
[1778231667536,53.04,79968.41,0.0,0.00306,0.0,0.5437]
[1778231672571,53.04,79968.85,0.0,0.00305,0.0,0.54308]
[1778231677606,53.04,79971.5,0.0,0.00306,0.0,0.54438]
[1778231682641,53.04,79975.88,0.0,0.00307,0.0,0.54652]
[1778231687676,53.04,79972.85,0.0,0.00307,0.0,0.54504]
[1778231692711,53.04,79976.68,0.0,0.00308,0.0,0.54691]
[1778231697746,53.04,79977.99,0.0,0.00308,0.0,0.54755]
[1778231703791,53.04,79976.33,0.0,0.00308,0.0,0.54674]
[1778231708826,53.04,79978.18,0.0,0.00308,0.0,0.54765]
[1778231713861,53.04,79977.04,0.0,0.00308,0.0,0.54709]
[1778231716891,53.04,79960.14,0.0,0.00303,0.0,0.53885]
[1778231721923,53.04,79951.98,0.0,0.003,0.0,0.53491]
[1778231726958,53.04,79956.95,0.0,0.00302,0.0,0.53731]
[1778231731993,53.04,79964.45,0.0,0.00304,0.0,0.54011]
[1778231737028,53.04,79965.84,0.0,0.00304,0.0,0.54079]
[1778231742063,53.04,79968.18,0.0,0.00305,0.0,0.54192]
[1778231747098,53.04,79967.75,0.0,0.00305,0.0,0.54171]
[1778231752137,53.04,79967.73,0.0,0.00305,0.0,0.5417]
[1778231757174,53.04,79967.5,0.0,0.00304,0.0,0.54159]
[1778231762209,53.04,79967.03,0.0,0.00304,0.0,0.54136]
[1778231767597,53.04,79960.87,0.0,0.00303,0.0,0.53838]
[1778231773286,53.04,79950.78,0.0,0.003,0.0,0.53351]
[1778231780195,53.04,79950.78,0.0,0.003,0.0,0.53351]
[1778231789400,53.04,79940.71,0.0,0.00297,0.0,0.5287]
[1778231794435,53.04,79941.49,0.0,0.00296,0.0,0.52825]
[1778231799470,53.04,79949.39,0.0,0.00299,0.0,0.53202]
[1778231804505,53.04,79953.39,0.0,0.003,0.0,0.53394]
[1778231809540,53.04,79952.74,0.0,0.003,0.0,0.53363]
[1778231814575,53.04,79953.42,0.0,0.003,0.0,0.53396]
[1778231819610,53.04,79953.29,0.0,0.003,0.0,0.53389]
[1778231824645,53.04,79953.12,0.0,0.003,0.0,0.53381]
[1778231830687,53.04,79953.53,0.0,0.003,0.0,0.53401]
[1778231835722,53.04,79953.93,0.0,0.003,0.0,0.5342]
[1778231840757,53.04,79947.3,0.0,0.00298,0.0,0.53102]
[1778231845792,53.04,79940.9,0.0,0.00296,0.0,0.52797]
[1778231850827,53.04,79950.72,0.0,0.00299,0.0,0.53266]
[1778231855863,53.04,79950.41,0.0,0.00299,0.0,0.53169]
[1778231860921,53.04,79938.04,0.0,0.00295,0.0,0.5258]
[1778231866881,53.04,79935.31,0.0,0.00294,0.0,0.5245]
[1778231872983,53.04,79936.93,0.0,0.00295,0.0,0.52527]
[1778231878018,53.04,79936.32,0.0,0.00294,0.0,0.52498]
[1778231883053,53.04,79947.05,0.0,0.00298,0.0,0.53008]
[1778231888088,53.04,79937.49,0.0,0.00295,0.0,0.52554]
[1778231893126,53.04,79937.44,0.0,0.00295,0.0,0.52551]
[1778231898161,53.04,79937.91,0.0,0.00295,0.0,0.52573]
[1778231903196,53.04,79934.43,0.0,0.00294,0.0,0.52409]
[1778231908231,53.04,79937.15,0.0,0.00295,0.0,0.52537]
[1778231913266,53.04,79939.72,0.0,0.00295,0.0,0.52578]
[1778231918301,53.04,79941.19,0.0,0.00295,0.0,0.52647]
[1778231923336,53.04,79944.24,0.0,0.00296,0.0,0.52792]
[1778231928371,53.04,79948.97,0.0,0.00298,0.0,0.53018]
[1778231933406,53.04,79948.67,0.0,0.00298,0.0,0.53004]
[1778231938441,53.04,79951.18,0.0,0.00298,0.0,0.53124]
[1778231943537,53.04,79955.35,0.0,0.003,0.0,0.53324]
[1778231949518,53.04,79966.82,0.0,0.00303,0.0,0.53877]
[1778231954553,53.04,79963.9,0.0,0.00302,0.0,0.53735]
[1778231959588,53.04,79963.39,0.0,0.00302,0.0,0.53711]
[1778231963512,53.04,79964.38,0.0,0.00302,0.0,0.53758]
[1778231968652,53.04,79964.8,0.0,0.00302,0.0,0.53779]
[1778231973687,53.04,79965.09,0.0,0.00302,0.0,0.5371]
[1778231978722,53.04,79964.69,0.0,0.00302,0.0,0.53691]
[1778231987785,53.04,79963.88,0.0,0.00302,0.0,0.53651]
[1778231994834,53.04,79965.55,0.0,0.00302,0.0,0.53732]
[1778231999869,53.04,79964.43,0.0,0.00302,0.0,0.53678]
[1778232004904,53.04,79958.77,0.0,0.003,0.0,0.53405]
[1778232009939,53.04,79959.11,0.0,0.003,0.0,0.53422]
[1778232014974,53.04,79959.0,0.0,0.003,0.0,0.53416]
[1778232020014,53.04,79958.53,0.0,0.003,0.0,0.53394]
[1778232025046,53.04,79963.97,0.0,0.00302,0.0,0.53656]
[1778232030085,53.04,79973.43,0.0,0.00304,0.0,0.54114]
[1778232035120,53.04,79974.63,0.0,0.00304,0.0,0.54089]
[1778232040155,53.04,79988.71,0.0,0.00309,0.0,0.54777]
[1778232045190,53.04,79987.33,0.0,0.00308,0.0,0.54709]
[1778232050225,53.04,79988.0,0.0,0.00308,0.0,0.54742]
[1778232056267,53.04,79988.52,0.0,0.00309,0.0,0.54768]
[1778232064323,53.04,79988.56,0.0,0.00309,0.0,0.5477]
[1778232069358,53.04,79988.19,0.0,0.00308,0.0,0.54752]
[1778232076407,53.04,79991.73,0.0,0.00309,0.0,0.54926]
[1778232081442,53.04,79996.87,0.0,0.00311,0.0,0.55179]
[1778232086477,53.04,79999.37,0.0,0.00312,0.0,0.55303]
[1778232092519,53.04,80002.9,0.0,0.00312,0.0,0.55393]
[1778232097554,53.04,80005.93,0.0,0.00313,0.0,0.55544]
[1778232100214,53.04,80004.16,0.0,0.00313,0.0,0.55456]
[1778232100481,53.04,80004.16,0.0,0.00313,0.0,0.55456]
[1778232107624,53.04,79997.01,0.0,0.00311,0.0,0.55102]
[1778232113666,53.04,79997.69,0.0,0.00311,0.0,0.55135]
[1778232118701,53.04,79998.5,0.0,0.00311,0.0,0.55175]
[1778232123736,53.04,80001.78,0.0,0.00312,0.0,0.55338]
[1778232128772,53.04,80001.41,0.0,0.00312,0.0,0.55319]
[1778232133807,53.04,80001.08,0.0,0.00312,0.0,0.55303]
[1778232138843,53.04,80001.12,0.0,0.00312,0.0,0.55305]
[1778232143878,53.04,80001.09,0.0,0.00312,0.0,0.55303]
[1778232148914,53.04,80001.69,0.0,0.00312,0.0,0.55333]
[1778232154958,53.04,80006.34,0.0,0.00313,0.0,0.55479]
[1778232159993,53.04,80006.18,0.0,0.00313,0.0,0.55471]
[1778232165031,53.04,80006.06,0.0,0.00313,0.0,0.55465]
[1778232171072,53.04,80006.23,0.0,0.00313,0.0,0.55473]
[1778232176107,53.04,80005.88,0.0,0.00313,0.0,0.55456]
[1778232181142,53.04,80005.98,0.0,0.00313,0.0,0.55461]
[1778232187184,53.04,80005.65,0.0,0.00313,0.0,0.55445]
[1778232192219,53.04,80005.94,0.0,0.00313,0.0,0.55459]
[1778232198261,53.04,80005.05,0.0,0.00313,0.0,0.55415]
[1778232203296,53.04,80006.59,0.0,0.00313,0.0,0.55491]
[1778232208331,53.04,80006.46,0.0,0.00313,0.0,0.55485]
[1778232215381,53.04,80006.27,0.0,0.00313,0.0,0.5539]
[1778232220416,53.04,80006.57,0.0,0.00313,0.0,0.55405]
[1778232225452,53.04,80008.04,0.0,0.00313,0.0,0.55478]
[1778232230492,53.04,80010.64,0.0,0.00314,0.0,0.55608]
[1778232233161,53.04,80010.13,0.0,0.00314,0.0,0.55582]
[1778232233785,53.04,80010.2,0.0,0.00314,0.0,0.55586]
[1778232239555,53.04,80011.05,0.0,0.00314,0.0,0.55628]
[1778232244590,53.04,80010.71,0.0,0.00314,0.0,0.55611]
[1778232246336,53.04,80010.67,0.0,0.00314,0.0,0.55609]
[1778232247294,53.04,80009.68,0.0,0.00314,0.0,0.5556]
[1778232252646,53.04,80010.66,0.0,0.00314,0.0,0.55609]
[1778232253761,53.04,80009.89,0.0,0.00314,0.0,0.5557]
[1778232255904,53.04,80009.88,0.0,0.00314,0.0,0.5557]
[1778232261711,53.04,80010.32,0.0,0.00314,0.0,0.55592]
[1778232264028,53.04,80010.66,0.0,0.00314,0.0,0.55609]
[1778232264631,53.04,80010.66,0.0,0.00314,0.0,0.55609]
[1778232271787,53.04,79999.88,0.0,0.0031,0.0,0.54989]
[1778232277830,53.04,79999.82,0.0,0.0031,0.0,0.54986]
[1778232282865,53.04,80000.09,0.0,0.0031,0.0,0.55]
[1778232287900,53.04,79989.97,0.0,0.00307,0.0,0.54502]
[1778232292938,53.04,79985.79,0.0,0.00306,0.0,0.54298]
[1778232297973,53.04,79983.33,0.0,0.00305,0.0,0.54178]
[1778232303008,53.04,79982.78,0.0,0.00305,0.0,0.54151]
[1778232308535,53.04,79983.32,0.0,0.00305,0.0,0.54178]
[1778232314086,53.04,79994.36,0.0,0.00308,0.0,0.54718]
[1778232319121,53.04,79994.29,0.0,0.00308,0.0,0.54714]
[1778232324157,53.04,79994.08,0.0,0.00308,0.0,0.54704]
[1778232329192,53.04,79993.62,0.0,0.00308,0.0,0.54681]
[1778232335235,53.04,79992.69,0.0,0.00307,0.0,0.54552]
[1778232346312,53.04,79992.18,0.0,0.00307,0.0,0.54527]
[1778232351393,53.04,79987.13,0.0,0.00306,0.0,0.5428]
[1778232353370,53.04,79968.79,0.0,0.003,0.0,0.53391]
[1778232358405,53.04,79963.41,0.0,0.00299,0.0,0.53133]
[1778232363440,53.04,79976.95,0.0,0.00303,0.0,0.53785]
[1778232368475,53.04,79981.67,0.0,0.00304,0.0,0.54014]
[1778232373511,53.04,79982.31,0.0,0.00304,0.0,0.54045]
[1778232379553,53.04,79983.13,0.0,0.00305,0.0,0.54085]
[1778232385596,53.04,79982.47,0.0,0.00304,0.0,0.54053]
[1778232390630,53.04,79982.26,0.0,0.00304,0.0,0.54043]
[1778232395665,53.04,79984.82,0.0,0.00305,0.0,0.54084]
[1778232400700,53.04,79984.59,0.0,0.00305,0.0,0.54072]
[1778232405735,53.04,79988.59,0.0,0.00306,0.0,0.54267]
[1778232408756,53.04,80006.68,0.0,0.00311,0.0,0.55156]
[1778232410534,53.04,80005.41,0.0,0.00311,0.0,0.55093]
[1778232411447,53.04,80006.04,0.0,0.00311,0.0,0.55124]
[1778232416813,53.04,80005.92,0.0,0.00311,0.0,0.55118]
[1778232421848,53.04,80010.85,0.0,0.00313,0.0,0.55363]
[1778232422014,53.04,80010.85,0.0,0.00313,0.0,0.55363]
[1778232422653,53.04,80010.85,0.0,0.00313,0.0,0.55363]
[1778232425039,53.04,80013.23,0.0,0.00313,0.0,0.55481]
[1778232425702,53.04,80013.23,0.0,0.00313,0.0,0.55481]
[1778232427866,53.04,80013.5,0.0,0.00313,0.0,0.55494]
[1778232428624,53.04,80013.5,0.0,0.00313,0.0,0.55494]
[1778232432856,53.04,80017.02,0.0,0.00314,0.0,0.55669]
[1778232432997,53.04,80016.98,0.0,0.00314,0.0,0.55667]
[1778232435021,53.04,80031.12,0.0,0.00319,0.0,0.56376]
[1778232435431,53.04,80031.12,0.0,0.00319,0.0,0.56376]
[1778232437759,53.04,80034.04,0.0,0.0032,0.0,0.56524]
[1778232439426,53.04,80033.71,0.0,0.0032,0.0,0.56507]
[1778232440982,53.04,80017.09,0.0,0.00314,0.0,0.55673]
[1778232442330,53.04,80017.09,0.0,0.00314,0.0,0.55673]
[1778232443281,53.04,80014.59,0.0,0.00314,0.0,0.55548]
[1778232449038,53.04,80015.92,0.0,0.00314,0.0,0.55615]
[1778232453837,53.04,80015.44,0.0,0.00313,0.0,0.55505]
[1778232454504,53.04,80015.39,0.0,0.00313,0.0,0.55503]
[1778232455104,53.04,80015.31,0.0,0.00313,0.0,0.55499]
[1778232455124,53.04,80015.31,0.0,0.00313,0.0,0.55499]
[1778232465152,53.04,79998.53,0.0,0.00308,0.0,0.5467]
[1778232470187,53.04,79993.89,0.0,0.00307,0.0,0.54442]
[1778232477236,53.04,79993.11,0.0,0.00307,0.0,0.54404]
[1778232482271,53.04,79998.06,0.0,0.00308,0.0,0.54647]
[1778232487306,53.04,79997.87,0.0,0.00308,0.0,0.54637]
[1778232492341,53.04,79998.5,0.0,0.00308,0.0,0.54668]
[1778232497376,53.04,79997.36,0.0,0.00308,0.0,0.54612]
[1778232502411,53.04,79998.08,0.0,0.00308,0.0,0.54648]
[1778232507446,53.04,79999.29,0.0,0.00309,0.0,0.54707]
[1778232512481,53.04,80000.02,0.0,0.00308,0.0,0.54659]
[1778232517516,53.04,79998.15,0.0,0.00308,0.0,0.54567]
[1778232522552,53.04,79997.5,0.0,0.00308,0.0,0.54535]
[1778232530608,53.04,79997.48,0.0,0.00307,0.0,0.54534]
[1778232535643,53.04,79998.26,0.0,0.00308,0.0,0.54572]
[1778232540678,53.04,79996.72,0.0,0.00307,0.0,0.54497]
[1778232545713,53.04,79986.81,0.0,0.00304,0.0,0.54013]
[1778232550748,53.04,79985.99,0.0,0.00304,0.0,0.53974]
[1778232556790,53.04,79983.62,0.0,0.00303,0.0,0.53858]
[1778232562839,53.04,79983.63,0.0,0.00303,0.0,0.53859]
[1778232567874,53.04,79983.97,0.0,0.00303,0.0,0.53875]
[1778232572910,53.04,79983.24,0.0,0.00303,0.0,0.53757]
[1778232577945,53.04,79977.34,0.0,0.00301,0.0,0.53472]
[1778232580967,53.04,79952.69,0.0,0.00294,0.0,0.52295]
[1778232586002,53.04,79939.08,0.0,0.0029,0.0,0.51655]
[1778232591037,53.04,79933.9,0.0,0.00288,0.0,0.51413]
[1778232595065,53.04,79912.9,0.0,0.00282,0.0,0.50443]
[1778232600104,53.04,79903.69,0.0,0.0028,0.0,0.50022]
[1778232605158,53.04,79912.99,0.0,0.00282,0.0,0.50447]
[1778232610185,53.04,79912.17,0.0,0.00282,0.0,0.50409]
[1778232615220,53.04,79913.66,0.0,0.00283,0.0,0.50478]
[1778232620257,53.04,79917.53,0.0,0.00284,0.0,0.50655]
[1778232625292,53.04,79920.21,0.0,0.00284,0.0,0.50779]
[1778232630327,53.04,79921.91,0.0,0.00285,0.0,0.50857]
[1778232635362,53.04,79921.76,0.0,0.00284,0.0,0.50771]
[1778232640397,53.04,79926.01,0.0,0.00286,0.0,0.50967]
[1778232645432,53.04,79925.42,0.0,0.00285,0.0,0.5094]
[1778232651474,53.04,79923.83,0.0,0.00285,0.0,0.50866]
[1778232656512,53.04,79919.57,0.0,0.00284,0.0,0.5067]
[1778232661547,53.04,79924.06,0.0,0.00285,0.0,0.50877]
[1778232666588,53.04,79926.04,0.0,0.00286,0.0,0.50968]
[1778232671624,53.04,79929.02,0.0,0.00287,0.0,0.51106]
[1778232676658,53.04,79927.47,0.0,0.00286,0.0,0.51035]
[1778232681693,53.04,79926.77,0.0,0.00286,0.0,0.51002]
[1778232687735,53.04,79926.78,0.0,0.00286,0.0,0.51003]
[1778232692770,53.04,79920.35,0.0,0.00284,0.0,0.50626]
[1778232697805,53.04,79917.04,0.0,0.00283,0.0,0.50474]
[1778232702840,53.04,79916.74,0.0,0.00283,0.0,0.5046]
[1778232707875,53.04,79917.43,0.0,0.00283,0.0,0.50492]
[1778232712910,53.04,79917.0,0.0,0.00283,0.0,0.50472]
[1778232717946,53.04,79916.67,0.0,0.00283,0.0,0.50457]
[1778232722981,53.04,79916.61,0.0,0.00283,0.0,0.50454]
[1778232729027,53.04,79917.6,0.0,0.00283,0.0,0.505]
[1778232735069,53.04,79916.95,0.0,0.00283,0.0,0.5047]
[1778232741111,53.04,79916.69,0.0,0.00283,0.0,0.50458]
[1778232746147,53.04,79915.75,0.0,0.00282,0.0,0.50415]
[1778232751182,53.04,79903.44,0.0,0.00278,0.0,0.49775]
[1778232756217,53.04,79904.25,0.0,0.00279,0.0,0.49812]
[1778232762259,53.04,79902.6,0.0,0.00278,0.0,0.49737]
[1778232767294,53.04,79890.32,0.0,0.00275,0.0,0.49183]
[1778232772329,53.04,79893.7,0.0,0.00276,0.0,0.49335]
[1778232777365,53.04,79889.04,0.0,0.00274,0.0,0.49126]
[1778232783407,53.04,79887.93,0.0,0.00274,0.0,0.49076]
[1778232789451,53.04,79887.8,0.0,0.00274,0.0,0.4907]
[1778232794484,53.04,79887.75,0.0,0.00274,0.0,0.49068]
[1778232799519,53.04,79889.73,0.0,0.00275,0.0,0.49157]
[1778232804554,53.04,79888.9,0.0,0.00274,0.0,0.4912]
[1778232809589,53.04,79889.07,0.0,0.00275,0.0,0.49127]
[1778232814626,53.04,79884.91,0.0,0.00273,0.0,0.48864]
[1778232819661,53.04,79876.97,0.0,0.00271,0.0,0.4851]
[1778232824696,53.04,79878.31,0.0,0.00271,0.0,0.4857]
[1778232829731,53.04,79876.76,0.0,0.00271,0.0,0.48501]
[1778232834766,53.04,79875.16,0.0,0.0027,0.0,0.4843]
[1778232839802,53.04,79874.22,0.0,0.0027,0.0,0.48389]
[1778232844838,53.04,79880.71,0.0,0.00272,0.0,0.48677]
[1778232849873,53.04,79881.17,0.0,0.00272,0.0,0.48697]
[1778232855817,53.04,79882.14,0.0,0.00272,0.0,0.4874]
[1778232860950,53.04,79884.03,0.0,0.00273,0.0,0.48824]
[1778232865986,53.04,79885.42,0.0,0.00273,0.0,0.48886]
[1778232871021,53.04,79888.22,0.0,0.00273,0.0,0.48934]
[1778232876056,53.04,79893.35,0.0,0.00275,0.0,0.49164]
[1778232881091,53.04,79896.98,0.0,0.00276,0.0,0.49327]
[1778232886127,53.04,79898.78,0.0,0.00276,0.0,0.49408]
[1778232891162,53.04,79898.86,0.0,0.00276,0.0,0.49411]
[1778232896198,53.04,79897.43,0.0,0.00276,0.0,0.49347]
[1778232901233,53.04,79899.99,0.0,0.00277,0.0,0.49462]
[1778232906268,53.04,79899.65,0.0,0.00277,0.0,0.49447]
[1778232911303,53.04,79899.66,0.0,0.00277,0.0,0.49447]
[1778232916340,53.04,79898.76,0.0,0.00276,0.0,0.49407]
[1778232921375,53.04,79907.94,0.0,0.00279,0.0,0.49822]
[1778232926410,53.04,79909.14,0.0,0.00279,0.0,0.49876]
[1778232932452,53.04,79909.41,0.0,0.00279,0.0,0.4981]
[1778232937488,53.04,79915.04,0.0,0.0028,0.0,0.50066]
[1778232942522,53.04,79906.09,0.0,0.00278,0.0,0.4966]
[1778232947557,53.04,79905.78,0.0,0.00278,0.0,0.49646]
[1778232952592,53.04,79908.58,0.0,0.00279,0.0,0.49772]
[1778232957628,53.04,79910.99,0.0,0.00279,0.0,0.49882]
[1778232962663,53.04,79910.96,0.0,0.00279,0.0,0.4988]
[1778232967698,53.04,79909.87,0.0,0.00279,0.0,0.49831]
[1778232972734,53.04,79909.6,0.0,0.00279,0.0,0.49819]
[1778232977768,53.04,79910.24,0.0,0.00279,0.0,0.49848]
[1778232982803,53.04,79910.2,0.0,0.00279,0.0,0.49846]
[1778232987838,53.04,79910.57,0.0,0.00279,0.0,0.49863]
[1778232992873,53.04,79912.9,0.0,0.00279,0.0,0.4989]
[1778232997908,53.04,79913.83,0.0,0.0028,0.0,0.49932]
[1778233002943,53.04,79906.79,0.0,0.00278,0.0,0.49613]
[1778233007978,53.04,79904.99,0.0,0.00277,0.0,0.49532]
[1778233015028,53.04,79904.46,0.0,0.00277,0.0,0.49508]
[1778233020063,53.04,79891.91,0.0,0.00274,0.0,0.48944]
[1778233025098,53.04,79882.83,0.0,0.00271,0.0,0.48539]
[1778233030133,53.04,79875.01,0.0,0.00269,0.0,0.48193]
[1778233035168,53.04,79870.56,0.0,0.00268,0.0,0.47997]
[1778233040203,53.04,79874.05,0.0,0.00269,0.0,0.48151]
[1778233045238,53.04,79875.14,0.0,0.00269,0.0,0.48199]
[1778233050274,53.04,79871.78,0.0,0.00268,0.0,0.48051]
[1778233055309,53.04,79859.72,0.0,0.00264,0.0,0.47447]
[1778233060344,53.04,79857.18,0.0,0.00264,0.0,0.47337]
[1778233065379,53.04,79860.95,0.0,0.00265,0.0,0.47501]
[1778233070414,53.04,79864.87,0.0,0.00266,0.0,0.47672]
[1778233075450,53.04,79868.51,0.0,0.00267,0.0,0.47831]
[1778233080484,53.04,79873.08,0.0,0.00268,0.0,0.48032]
[1778233090554,53.04,79873.97,0.0,0.00268,0.0,0.48071]
[1778233100624,53.04,79873.97,0.0,0.00268,0.0,0.48071]
[1778233105659,53.04,79884.12,0.0,0.00271,0.0,0.48519]
[1778233110695,53.04,79887.33,0.0,0.00272,0.0,0.48662]
[1778233115730,53.04,79887.49,0.0,0.00272,0.0,0.48592]
[1778233120765,53.04,79879.67,0.0,0.00269,0.0,0.48246]
[1778233125800,53.04,79878.97,0.0,0.00269,0.0,0.48215]
[1778233130835,53.04,79879.47,0.0,0.00269,0.0,0.48237]
[1778233135870,53.04,79874.71,0.0,0.00268,0.0,0.48027]
[1778233140905,53.04,79877.26,0.0,0.00269,0.0,0.48139]
[1778233145940,53.04,79877.03,0.0,0.00269,0.0,0.48129]
[1778233150975,53.04,79863.63,0.0,0.00265,0.0,0.47542]
[1778233156016,53.04,79862.33,0.0,0.00265,0.0,0.47485]
[1778233161048,53.04,79860.15,0.0,0.00264,0.0,0.4739]
[1778233166083,53.04,79859.1,0.0,0.00264,0.0,0.47344]
[1778233171118,53.04,79859.55,0.0,0.00264,0.0,0.47288]
[1778233176154,53.04,79859.2,0.0,0.00264,0.0,0.47273]
[1778233181189,53.04,79861.65,0.0,0.00264,0.0,0.47379]
[1778233190252,53.04,79861.3,0.0,0.00264,0.0,0.47364]
[1778233195287,53.04,79860.85,0.0,0.00264,0.0,0.47345]
[1778233200322,53.04,79860.07,0.0,0.00264,0.0,0.47311]
[1778233205357,53.04,79858.15,0.0,0.00263,0.0,0.47227]
[1778233210392,53.04,79849.7,0.0,0.00261,0.0,0.46862]
[1778233215427,53.04,79842.0,0.0,0.00259,0.0,0.46532]
[1778233220462,53.04,79839.96,0.0,0.00258,0.0,0.46444]
[1778233225497,53.04,79839.54,0.0,0.00258,0.0,0.46426]
[1778233230532,53.04,79839.82,0.0,0.00258,0.0,0.46438]
[1778233236574,53.04,79840.77,0.0,0.00258,0.0,0.46404]
[1778233241610,53.04,79840.42,0.0,0.00258,0.0,0.46389]
[1778233246645,53.04,79839.94,0.0,0.00258,0.0,0.46369]
[1778233253694,53.04,79840.32,0.0,0.00258,0.0,0.46385]
[1778233258729,53.04,79844.87,0.0,0.00259,0.0,0.4658]
[1778233263764,53.04,79844.02,0.0,0.00259,0.0,0.46543]
[1778233268799,53.04,79841.7,0.0,0.00259,0.0,0.46444]
[1778233273835,53.04,79836.12,0.0,0.00257,0.0,0.46206]
[1778233278870,53.04,79839.83,0.0,0.00258,0.0,0.46364]
[1778233283905,53.04,79844.02,0.0,0.00259,0.0,0.46543]
[1778233288940,53.04,79841.67,0.0,0.00259,0.0,0.46443]
[1778233294982,53.04,79840.7,0.0,0.00258,0.0,0.46327]
[1778233300017,53.04,79855.94,0.0,0.00262,0.0,0.46981]
[1778233305052,53.04,79856.04,0.0,0.00262,0.0,0.46985]
[1778233310088,53.04,79856.84,0.0,0.00262,0.0,0.4702]
[1778233322172,53.04,79856.98,0.0,0.00262,0.0,0.47026]
[1778233327207,53.04,79856.66,0.0,0.00262,0.0,0.47012]
[1778233334256,53.04,79856.8,0.0,0.00262,0.0,0.47018]
[1778233340298,53.04,79856.31,0.0,0.00262,0.0,0.46997]
[1778233345333,53.04,79854.98,0.0,0.00262,0.0,0.4694]
[1778233350368,53.04,79854.77,0.0,0.00262,0.0,0.46931]
[1778233355403,53.04,79855.02,0.0,0.00261,0.0,0.46866]
[1778233360438,53.04,79854.64,0.0,0.00261,0.0,0.4685]
[1778233365473,53.04,79853.0,0.0,0.00261,0.0,0.46779]
[1778233370508,53.04,79854.13,0.0,0.00261,0.0,0.46828]
[1778233375543,53.04,79854.3,0.0,0.00261,0.0,0.46835]
[1778233382592,53.04,79852.68,0.0,0.00261,0.0,0.46765]
[1778233387627,53.04,79852.9,0.0,0.00261,0.0,0.46775]
[1778233392662,53.04,79852.98,0.0,0.00261,0.0,0.46778]
[1778233397697,53.04,79852.14,0.0,0.0026,0.0,0.46742]
[1778233402732,53.04,79851.98,0.0,0.0026,0.0,0.46735]
[1778233407767,53.04,79852.52,0.0,0.00261,0.0,0.46758]
[1778233413809,53.04,79852.4,0.0,0.0026,0.0,0.46678]
[1778233418844,53.04,79851.55,0.0,0.0026,0.0,0.46642]
[1778233423879,53.04,79850.24,0.0,0.0026,0.0,0.46586]
[1778233429921,53.04,79850.59,0.0,0.0026,0.0,0.46601]
[1778233435963,53.04,79849.51,0.0,0.00259,0.0,0.46554]
[1778233440998,53.04,79850.48,0.0,0.0026,0.0,0.46596]
[1778233446034,53.04,79850.42,0.0,0.0026,0.0,0.46593]
[1778233452077,53.04,79850.71,0.0,0.0026,0.0,0.46606]
[1778233457112,53.04,79850.71,0.0,0.0026,0.0,0.46606]
[1778233462147,53.04,79850.74,0.0,0.0026,0.0,0.46607]
[1778233467182,53.04,79854.04,0.0,0.00261,0.0,0.46749]
[1778233478259,53.04,79854.34,0.0,0.0026,0.0,0.46687]
[1778233483294,53.04,79850.3,0.0,0.00259,0.0,0.46513]
[1778233488331,53.04,79849.8,0.0,0.00259,0.0,0.46492]
[1778233495378,53.04,79850.91,0.0,0.00259,0.0,0.46539]
[1778233500413,53.04,79850.4,0.0,0.00259,0.0,0.46518]
[1778233506461,53.04,79851.75,0.0,0.0026,0.0,0.46575]
[1778233511497,53.04,79852.41,0.0,0.0026,0.0,0.46604]
[1778233517538,53.04,79852.79,0.0,0.0026,0.0,0.4662]
[1778233522573,53.04,79852.21,0.0,0.0026,0.0,0.46595]
[1778233525140,53.04,79851.02,0.0,0.00259,0.0,0.46544]
[1778233530629,53.04,79850.51,0.0,0.00259,0.0,0.46522]
[1778233535664,53.04,79848.99,0.0,0.00258,0.0,0.46383]
[1778233536970,53.04,79848.99,0.0,0.00258,0.0,0.46383]
[1778233542713,53.04,79840.73,0.0,0.00256,0.0,0.46031]
[1778233547748,53.04,79839.06,0.0,0.00256,0.0,0.4596]
[1778233553790,53.04,79832.72,0.0,0.00254,0.0,0.45692]
[1778233558825,53.04,79829.6,0.0,0.00253,0.0,0.4556]
[1778233563860,53.04,79830.24,0.0,0.00254,0.0,0.45587]
[1778233572923,53.04,79830.9,0.0,0.00254,0.0,0.45615]
[1778233577958,53.04,79829.85,0.0,0.00253,0.0,0.45571]
[1778233584000,53.04,79829.75,0.0,0.00253,0.0,0.45567]
[1778233589035,53.04,79830.01,0.0,0.00253,0.0,0.45578]
[1778233594070,53.04,79821.75,0.0,0.00251,0.0,0.45158]
[1778233599105,53.04,79821.49,0.0,0.00251,0.0,0.45147]
[1778233604140,53.04,79807.77,0.0,0.00247,0.0,0.44577]
[1778233609175,53.04,79804.67,0.0,0.00247,0.0,0.44449]
[1778233614210,53.04,79802.6,0.0,0.00246,0.0,0.44364]
[1778233619245,53.04,79800.77,0.0,0.00246,0.0,0.44289]
[1778233624280,53.04,79799.0,0.0,0.00245,0.0,0.44216]
[1778233629315,53.04,79799.39,0.0,0.00245,0.0,0.44232]
[1778233634350,53.04,79795.87,0.0,0.00245,0.0,0.44088]
[1778233639385,53.04,79796.77,0.0,0.00245,0.0,0.44125]
[1778233644420,53.04,79796.89,0.0,0.00245,0.0,0.4413]
[1778233650465,53.04,79796.77,0.0,0.00245,0.0,0.44125]
[1778233655500,53.04,79797.33,0.0,0.00244,0.0,0.44076]
[1778233660535,53.04,79797.02,0.0,0.00244,0.0,0.44063]
[1778233665570,53.04,79796.26,0.0,0.00244,0.0,0.44032]
[1778233670605,53.04,79795.82,0.0,0.00244,0.0,0.44014]
[1778233675640,53.04,79791.75,0.0,0.00243,0.0,0.43848]
[1778233680675,53.04,79785.85,0.0,0.00242,0.0,0.43609]
[1778233685710,53.04,79782.79,0.0,0.00241,0.0,0.43485]
[1778233690748,53.04,79783.01,0.0,0.00241,0.0,0.43494]
[1778233695783,53.04,79788.91,0.0,0.00242,0.0,0.43733]
[1778233700819,53.04,79787.61,0.0,0.00242,0.0,0.4368]
[1778233705853,53.04,79787.34,0.0,0.00242,0.0,0.43669]
[1778233710888,53.04,79787.4,0.0,0.00242,0.0,0.43671]
[1778233715923,53.04,79787.32,0.0,0.00242,0.0,0.43597]
[1778233720958,53.04,79787.15,0.0,0.00242,0.0,0.4359]
[1778233725993,53.04,79786.86,0.0,0.00242,0.0,0.43578]
[1778233731028,53.04,79785.96,0.0,0.00241,0.0,0.43542]
[1778233736063,53.04,79785.44,0.0,0.00241,0.0,0.43521]
[1778233741098,53.04,79789.72,0.0,0.00242,0.0,0.43694]
[1778233750161,53.04,79790.19,0.0,0.00242,0.0,0.43713]
[1778233755199,53.04,79800.3,0.0,0.00245,0.0,0.44126]
[1778233760234,53.04,79810.05,0.0,0.00247,0.0,0.44527]
[1778233765269,53.04,79820.41,0.0,0.0025,0.0,0.44956]
[1778233770304,53.04,79826.33,0.0,0.00251,0.0,0.45203]
[1778233775339,53.04,79827.7,0.0,0.00251,0.0,0.45187]
[1778233780376,53.04,79827.07,0.0,0.00251,0.0,0.45161]
[1778233785411,53.04,79826.92,0.0,0.00251,0.0,0.45154]
[1778233792460,53.04,79826.22,0.0,0.00251,0.0,0.45125]
[1778233797495,53.04,79823.98,0.0,0.0025,0.0,0.45032]
[1778233802530,53.04,79810.74,0.0,0.00247,0.0,0.44483]
[1778233807565,53.04,79805.84,0.0,0.00246,0.0,0.44281]
[1778233813607,53.04,79806.32,0.0,0.00246,0.0,0.44301]
[1778233818642,53.04,79813.31,0.0,0.00248,0.0,0.44589]
[1778233823677,53.04,79814.68,0.0,0.00248,0.0,0.44645]
[1778233828712,53.04,79813.57,0.0,0.00248,0.0,0.446]
[1778233833747,53.04,79814.0,0.0,0.00247,0.0,0.44545]
[1778233838782,53.04,79816.4,0.0,0.00248,0.0,0.44644]
[1778233843817,53.04,79801.15,0.0,0.00244,0.0,0.44017]
[1778233848852,53.04,79801.68,0.0,0.00244,0.0,0.44039]
[1778233853888,53.04,79800.93,0.0,0.00244,0.0,0.44008]
[1778233858923,53.04,79801.85,0.0,0.00244,0.0,0.44046]
[1778233863958,53.04,79801.62,0.0,0.00244,0.0,0.44036]
[1778233868993,53.04,79803.37,0.0,0.00245,0.0,0.44108]
[1778233874029,53.04,79807.71,0.0,0.00246,0.0,0.44286]
[1778233879067,53.04,79816.88,0.0,0.00248,0.0,0.44664]
[1778233885106,53.04,79816.32,0.0,0.00248,0.0,0.44641]
[1778233890142,53.04,79817.31,0.0,0.00248,0.0,0.44682]
[1778233895177,53.04,79817.25,0.0,0.00248,0.0,0.44607]
[1778233900232,53.04,79837.84,0.0,0.00253,0.0,0.45465]
[1778233905267,53.04,79839.02,0.0,0.00253,0.0,0.45515]
[1778233910302,53.04,79835.49,0.0,0.00252,0.0,0.45366]
[1778233915337,53.04,79831.91,0.0,0.00252,0.0,0.45216]
[1778233920372,53.04,79829.67,0.0,0.00251,0.0,0.45123]
[1778233925407,53.04,79835.01,0.0,0.00252,0.0,0.45346]
[1778233931449,53.04,79836.43,0.0,0.00253,0.0,0.45406]
[1778233936484,53.04,79836.31,0.0,0.00253,0.0,0.45401]
[1778233941519,53.04,79827.59,0.0,0.0025,0.0,0.45036]
[1778233946554,53.04,79827.67,0.0,0.0025,0.0,0.45039]
[1778233951589,53.04,79837.04,0.0,0.00252,0.0,0.45358]
[1778233956625,53.04,79833.26,0.0,0.00252,0.0,0.452]
[1778233962670,53.04,79835.9,0.0,0.00252,0.0,0.4531]
[1778233967705,53.04,79835.62,0.0,0.00252,0.0,0.45298]
[1778233972740,53.04,79842.0,0.0,0.00254,0.0,0.45567]
[1778233977775,53.04,79842.95,0.0,0.00254,0.0,0.45607]
[1778233982810,53.04,79837.21,0.0,0.00253,0.0,0.45365]
[1778233987845,53.04,79835.28,0.0,0.00252,0.0,0.45284]
[1778233992882,53.04,79825.66,0.0,0.0025,0.0,0.44883]
[1778233997917,53.04,79832.22,0.0,0.00251,0.0,0.45156]
[1778234002952,53.04,79834.36,0.0,0.00252,0.0,0.45246]
[1778234008994,53.04,79833.76,0.0,0.00252,0.0,0.45221]
[1778234014029,53.04,79837.77,0.0,0.00252,0.0,0.45315]
[1778234019065,53.04,79840.71,0.0,0.00253,0.0,0.45439]
[1778234024100,53.04,79850.76,0.0,0.00256,0.0,0.45863]
[1778234029135,53.04,79853.6,0.0,0.00256,0.0,0.45983]
[1778234034170,53.04,79867.24,0.0,0.0026,0.0,0.46565]
[1778234039205,53.04,79863.64,0.0,0.00259,0.0,0.46411]
[1778234044240,53.04,79861.73,0.0,0.00258,0.0,0.46329]
[1778234051292,53.04,79861.09,0.0,0.00258,0.0,0.46302]
[1778234056327,53.04,79861.68,0.0,0.00258,0.0,0.46327]
[1778234057976,53.04,79861.72,0.0,0.00258,0.0,0.46329]
[1778234063376,53.04,79860.95,0.0,0.00258,0.0,0.46296]
[1778234068411,53.04,79861.3,0.0,0.00258,0.0,0.46311]
[1778234075460,53.04,79862.07,0.0,0.00258,0.0,0.46269]
[1778234080495,53.04,79862.21,0.0,0.00258,0.0,0.46275]
[1778234085530,53.04,79861.72,0.0,0.00258,0.0,0.46254]
[1778234090565,53.04,79862.61,0.0,0.00258,0.0,0.46292]
[1778234096607,53.04,79862.44,0.0,0.00258,0.0,0.46285]
[1778234099655,53.04,79862.41,0.0,0.00258,0.0,0.46284]
[1778234105670,53.04,79859.84,0.0,0.00258,0.0,0.46174]
[1778234110705,53.04,79859.63,0.0,0.00257,0.0,0.46165]
[1778234115740,53.04,79859.94,0.0,0.00258,0.0,0.46178]
[1778234116361,53.04,79859.94,0.0,0.00258,0.0,0.46178]
[1778234116713,53.04,79859.94,0.0,0.00258,0.0,0.46178]
[1778234125810,53.04,79853.66,0.0,0.00256,0.0,0.45911]
[1778234131852,53.04,79854.35,0.0,0.00256,0.0,0.45866]
[1778234136887,53.04,79854.73,0.0,0.00256,0.0,0.45882]
[1778234141923,53.04,79854.23,0.0,0.00256,0.0,0.45861]
[1778234146957,53.04,79854.43,0.0,0.00256,0.0,0.4587]
[1778234151992,53.04,79859.74,0.0,0.00257,0.0,0.46095]
[1778234157029,53.04,79859.2,0.0,0.00257,0.0,0.46072]
[1778234162064,53.04,79858.34,0.0,0.00257,0.0,0.46036]
[1778234167099,53.04,79859.3,0.0,0.00257,0.0,0.46077]
[1778234173142,53.04,79858.49,0.0,0.00257,0.0,0.46042]
[1778234178176,53.04,79857.48,0.0,0.00257,0.0,0.45999]
[1778234183211,53.04,79848.44,0.0,0.00254,0.0,0.45616]
[1778234188246,53.04,79848.76,0.0,0.00254,0.0,0.4563]
[1778234194288,53.04,79848.29,0.0,0.00254,0.0,0.45536]
[1778234199325,53.04,79848.28,0.0,0.00254,0.0,0.45536]
[1778234204360,53.04,79848.53,0.0,0.00254,0.0,0.45546]
[1778234209395,53.04,79847.35,0.0,0.00253,0.0,0.45497]
[1778234215437,53.04,79841.23,0.0,0.00252,0.0,0.4524]
[1778234221479,53.04,79841.4,0.0,0.00252,0.0,0.45247]
[1778234227521,53.04,79841.08,0.0,0.00252,0.0,0.45233]
[1778234232556,53.04,79852.0,0.0,0.00255,0.0,0.45693]
[1778234237592,53.04,79851.82,0.0,0.00255,0.0,0.45685]
[1778234242627,53.04,79853.21,0.0,0.00255,0.0,0.45744]
[1778234243965,53.04,79854.33,0.0,0.00255,0.0,0.45791]
[1778234249676,53.04,79861.45,0.0,0.00257,0.0,0.46094]
[1778234255882,53.04,79861.37,0.0,0.00257,0.0,0.46016]
[1778234261760,53.04,79860.56,0.0,0.00256,0.0,0.45981]
[1778234266795,53.04,79851.02,0.0,0.00254,0.0,0.45577]
[1778234271831,53.04,79852.14,0.0,0.00254,0.0,0.45625]
[1778234276866,53.04,79852.23,0.0,0.00254,0.0,0.45629]
[1778234279700,53.04,79853.05,0.0,0.00255,0.0,0.45663]
[1778234285929,53.04,79851.95,0.0,0.00254,0.0,0.45617]
[1778234290964,53.04,79850.73,0.0,0.00254,0.0,0.45565]
[1778234295999,53.04,79852.41,0.0,0.00254,0.0,0.45636]
[1778234301035,53.04,79853.28,0.0,0.00255,0.0,0.45673]
[1778234306070,53.04,79855.55,0.0,0.00255,0.0,0.45769]
[1778234312112,53.04,79855.41,0.0,0.00255,0.0,0.45689]
[1778234317147,53.04,79855.35,0.0,0.00255,0.0,0.45686]
[1778234322182,53.04,79855.07,0.0,0.00255,0.0,0.45674]
[1778234327217,53.04,79855.15,0.0,0.00255,0.0,0.45678]
[1778234332252,53.04,79855.43,0.0,0.00255,0.0,0.4569]
[1778234338294,53.04,79856.41,0.0,0.00255,0.0,0.45731]
[1778234343329,53.04,79859.11,0.0,0.00256,0.0,0.45845]
[1778234350379,53.04,79862.31,0.0,0.00257,0.0,0.45981]
[1778234355414,53.04,79869.52,0.0,0.00258,0.0,0.46288]
[1778234360450,53.04,79871.31,0.0,0.00259,0.0,0.46365]
[1778234368506,53.04,79870.95,0.0,0.00259,0.0,0.4635]
[1778234373541,53.04,79871.31,0.0,0.00258,0.0,0.4629]
[1778234378578,53.04,79879.48,0.0,0.00261,0.0,0.4664]
[1778234384620,53.04,79875.86,0.0,0.0026,0.0,0.46485]
[1778234386871,53.04,79875.94,0.0,0.0026,0.0,0.46488]
[1778234392676,53.04,79868.63,0.0,0.00258,0.0,0.46176]
[1778234397711,53.04,79863.1,0.0,0.00256,0.0,0.4594]
[1778234402746,53.04,79864.12,0.0,0.00257,0.0,0.45984]
[1778234407781,53.04,79867.08,0.0,0.00257,0.0,0.4611]
[1778234412816,53.04,79880.48,0.0,0.00261,0.0,0.46683]
[1778234417851,53.04,79882.49,0.0,0.00261,0.0,0.4677]
[1778234422886,53.04,79886.15,0.0,0.00262,0.0,0.46928]
[1778234427921,53.04,79887.91,0.0,0.00263,0.0,0.47004]
[1778234432956,53.04,79898.89,0.0,0.00265,0.0,0.47406]
[1778234437991,53.04,79904.55,0.0,0.00267,0.0,0.47653]
[1778234443028,53.04,79907.95,0.0,0.00268,0.0,0.47802]
[1778234448063,53.04,79915.37,0.0,0.0027,0.0,0.48129]
[1778234453098,53.04,79915.85,0.0,0.0027,0.0,0.48151]
[1778234458134,53.04,79916.41,0.0,0.0027,0.0,0.48175]
[1778234463168,53.04,79910.7,0.0,0.00268,0.0,0.47923]
[1778234463415,53.04,79910.7,0.0,0.00268,0.0,0.47923]
[1778234463422,53.04,79910.7,0.0,0.00268,0.0,0.47923]
[1778234470217,53.04,79912.2,0.0,0.00269,0.0,0.47989]
[1778234474941,53.04,79910.79,0.0,0.00269,0.0,0.47927]
[1778234474973,53.04,79910.79,0.0,0.00269,0.0,0.47927]
[1778234480287,53.04,79904.08,0.0,0.00267,0.0,0.47633]
[1778234485322,53.04,79905.09,0.0,0.00267,0.0,0.47677]
[1778234490357,53.04,79906.92,0.0,0.00267,0.0,0.47757]
[1778234495392,53.04,79908.86,0.0,0.00268,0.0,0.47766]
[1778234500427,53.04,79906.12,0.0,0.00267,0.0,0.47645]
[1778234506469,53.04,79907.49,0.0,0.00267,0.0,0.47705]
[1778234511506,53.04,79906.06,0.0,0.00267,0.0,0.47643]
[1778234516541,53.04,79906.01,0.0,0.00267,0.0,0.47641]
[1778234521576,53.04,79905.74,0.0,0.00267,0.0,0.47629]
[1778234526611,53.04,79905.75,0.0,0.00267,0.0,0.47629]
[1778234531646,53.04,79919.0,0.0,0.0027,0.0,0.48213]
[1778234537014,53.04,79920.16,0.0,0.00271,0.0,0.48264]
[1778234537685,53.04,79920.31,0.0,0.00271,0.0,0.48271]
[1778234542724,53.04,79923.58,0.0,0.00272,0.0,0.48416]
[1778234546752,53.04,79942.97,0.0,0.00277,0.0,0.49284]
[1778234550817,53.04,79943.8,0.0,0.00277,0.0,0.49322]
[1778234556822,53.04,79943.63,0.0,0.00277,0.0,0.49235]
[1778234562864,53.04,79945.04,0.0,0.00277,0.0,0.49299]
[1778234565891,53.04,79945.08,0.0,0.00277,0.0,0.49301]
[1778234571927,53.04,79963.48,0.0,0.00282,0.0,0.50138]
[1778234577257,53.04,79966.79,0.0,0.00283,0.0,0.50289]
[1778234583004,53.04,79971.89,0.0,0.00285,0.0,0.50524]
[1778234588039,53.04,79978.81,0.0,0.00287,0.0,0.50844]
[1778234593077,53.04,79968.13,0.0,0.00283,0.0,0.50351]
[1778234598112,53.04,79984.89,0.0,0.00288,0.0,0.51126]
[1778234603147,53.04,79981.89,0.0,0.00287,0.0,0.50987]
[1778234608183,53.04,79974.37,0.0,0.00285,0.0,0.50638]
[1778234613220,53.04,79976.72,0.0,0.00285,0.0,0.50667]
[1778234618255,53.04,79977.3,0.0,0.00286,0.0,0.50693]
[1778234623290,53.04,79976.37,0.0,0.00285,0.0,0.5065]
[1778234630342,53.04,79978.97,0.0,0.00286,0.0,0.50771]
[1778234635375,53.04,79978.63,0.0,0.00286,0.0,0.50755]
[1778234640410,53.04,79978.28,0.0,0.00286,0.0,0.50739]
[1778234645553,53.04,79992.58,0.0,0.0029,0.0,0.51404]
[1778234652501,53.04,79993.65,0.0,0.0029,0.0,0.51454]
[1778234657536,53.04,79990.76,0.0,0.00289,0.0,0.51319]
[1778234662571,53.04,79990.63,0.0,0.00289,0.0,0.51313]
[1778234668286,53.04,79991.13,0.0,0.0029,0.0,0.51337]
[1778234677902,53.04,79999.05,0.0,0.00291,0.0,0.51626]
[1778234683718,53.04,80000.41,0.0,0.00292,0.0,0.5169]
[1778234688753,53.04,80011.38,0.0,0.00295,0.0,0.52208]
[1778234692039,53.04,80011.47,0.0,0.00295,0.0,0.52213]
[1778234692522,53.04,80011.43,0.0,0.00295,0.0,0.52211]
[1778234692713,53.04,80011.43,0.0,0.00295,0.0,0.52211]
[1778234698823,53.04,80003.77,0.0,0.00293,0.0,0.51848]
[1778234703858,53.04,80001.49,0.0,0.00292,0.0,0.51741]
[1778234708893,53.04,79993.67,0.0,0.0029,0.0,0.51374]
[1778234713928,53.04,79987.45,0.0,0.00288,0.0,0.51084]
[1778234719975,53.04,79988.2,0.0,0.00288,0.0,0.51119]
[1778234725010,53.04,79987.71,0.0,0.00288,0.0,0.51096]
[1778234730045,53.04,79984.27,0.0,0.00287,0.0,0.50936]
[1778234735081,53.04,79979.03,0.0,0.00285,0.0,0.50613]
[1778234740117,53.04,79969.11,0.0,0.00282,0.0,0.50156]
[1778234745152,53.04,79970.25,0.0,0.00283,0.0,0.50208]
[1778234751194,53.04,79970.05,0.0,0.00283,0.0,0.50199]
[1778234756229,53.04,79970.05,0.0,0.00283,0.0,0.50199]
[1778234761264,53.04,79970.09,0.0,0.00283,0.0,0.50201]
[1778234766299,53.04,79970.08,0.0,0.00283,0.0,0.50201]
[1778234777376,53.04,79971.07,0.0,0.00283,0.0,0.50246]
[1778234782411,53.04,79968.78,0.0,0.00282,0.0,0.50141]
[1778234791474,53.04,79968.3,0.0,0.00282,0.0,0.50039]
[1778234797516,53.04,79969.25,0.0,0.00282,0.0,0.50083]
[1778234802551,53.04,79969.17,0.0,0.00282,0.0,0.50079]
[1778234807586,53.04,79968.19,0.0,0.00282,0.0,0.50034]
[1778234812621,53.04,79968.63,0.0,0.00282,0.0,0.50054]
[1778234817656,53.04,79966.31,0.0,0.00281,0.0,0.49948]
[1778234822691,53.04,79968.19,0.0,0.00282,0.0,0.50034]
[1778234828344,53.04,79968.72,0.0,0.00282,0.0,0.50059]
[1778234832761,53.04,79992.09,0.0,0.00289,0.0,0.51138]
[1778234837796,53.04,80002.85,0.0,0.00292,0.0,0.51642]
[1778234843838,53.04,80002.95,0.0,0.00292,0.0,0.51646]
[1778234848873,53.04,80001.24,0.0,0.00291,0.0,0.51566]
[1778234854915,53.04,80002.04,0.0,0.00291,0.0,0.51522]
[1778234859950,53.04,79995.48,0.0,0.00289,0.0,0.51215]
[1778234861965,53.04,79962.69,0.0,0.0028,0.0,0.49704]
[1778234865993,53.04,79945.91,0.0,0.00275,0.0,0.48946]
[1778234871029,53.04,79936.97,0.0,0.00273,0.0,0.48546]
[1778234877071,53.04,79936.15,0.0,0.00272,0.0,0.48509]
[1778234882106,53.04,79937.35,0.0,0.00273,0.0,0.48563]
[1778234887142,53.04,79938.46,0.0,0.00273,0.0,0.48612]
[1778234892177,53.04,79937.2,0.0,0.00273,0.0,0.48556]
[1778234897212,53.04,79926.2,0.0,0.0027,0.0,0.48068]
[1778234902248,53.04,79933.3,0.0,0.00272,0.0,0.48382]
[1778234906276,53.04,79916.42,0.0,0.00267,0.0,0.47637]
[1778234911313,53.04,79909.13,0.0,0.00265,0.0,0.47242]
[1778234915341,53.04,79891.9,0.0,0.0026,0.0,0.46496]
[1778234920377,53.04,79877.85,0.0,0.00256,0.0,0.45896]
[1778234923808,53.04,79874.84,0.0,0.00256,0.0,0.45769]
[1778234929440,53.04,79880.36,0.0,0.00257,0.0,0.46003]
[1778234934475,53.04,79878.8,0.0,0.00257,0.0,0.45937]
[1778234939511,53.04,79878.95,0.0,0.00257,0.0,0.45943]
[1778234942534,53.04,79862.52,0.0,0.00253,0.0,0.45249]
[1778234947571,53.04,79852.67,0.0,0.0025,0.0,0.44837]
[1778234952606,53.04,79841.7,0.0,0.00247,0.0,0.44383]
[1778234957641,53.04,79840.86,0.0,0.00247,0.0,0.44348]
[1778234962679,53.04,79814.52,0.0,0.00241,0.0,0.43273]
[1778234967713,53.04,79798.65,0.0,0.00237,0.0,0.42636]
[1778234971741,53.04,79783.17,0.0,0.00233,0.0,0.41953]
[1778234976776,53.04,79780.61,0.0,0.00232,0.0,0.41853]
[1778234981811,53.04,79789.33,0.0,0.00234,0.0,0.42196]
[1778234986846,53.04,79781.24,0.0,0.00232,0.0,0.41878]
[1778234991882,53.04,79787.56,0.0,0.00234,0.0,0.42126]
[1778234996917,53.04,79787.39,0.0,0.00234,0.0,0.4212]
[1778235000947,53.04,79808.55,0.0,0.00239,0.0,0.42962]
[1778235002964,53.04,79824.94,0.0,0.00243,0.0,0.43624]
[1778235007999,53.04,79819.78,0.0,0.00241,0.0,0.43414]
[1778235013041,53.04,79826.91,0.0,0.00243,0.0,0.43704]
[1778235019083,53.04,79827.43,0.0,0.00243,0.0,0.43725]
[1778235023308,53.04,79827.64,0.0,0.00243,0.0,0.43734]
[1778235024634,53.04,79827.6,0.0,0.00243,0.0,0.43732]
[1778235030161,53.04,79827.2,0.0,0.00243,0.0,0.43716]
[1778235035196,53.04,79812.19,0.0,0.00239,0.0,0.43037]
[1778235040232,53.04,79806.66,0.0,0.00238,0.0,0.42815]
[1778235045269,53.04,79800.48,0.0,0.00236,0.0,0.42568]
[1778235051310,53.04,79804.34,0.0,0.00237,0.0,0.42722]
[1778235056344,53.04,79803.36,0.0,0.00237,0.0,0.42683]
[1778235061379,53.04,79801.62,0.0,0.00237,0.0,0.42614]
[1778235066414,53.04,79796.81,0.0,0.00235,0.0,0.42422]
[1778235071449,53.04,79793.44,0.0,0.00235,0.0,0.42289]
[1778235078498,53.04,79790.19,0.0,0.00234,0.0,0.4216]
[1778235083533,53.04,79787.84,0.0,0.00233,0.0,0.42068]
[1778235088568,53.04,79782.47,0.0,0.00232,0.0,0.41856]
[1778235093604,53.04,79782.19,0.0,0.00232,0.0,0.41776]
[1778235098640,53.04,79777.41,0.0,0.0023,0.0,0.41589]
[1778235103675,53.04,79778.86,0.0,0.00231,0.0,0.41646]
[1778235108710,53.04,79779.35,0.0,0.00231,0.0,0.41665]
[1778235113745,53.04,79782.96,0.0,0.00232,0.0,0.41806]
[1778235118780,53.04,79786.07,0.0,0.00233,0.0,0.41928]
[1778235123817,53.04,79788.42,0.0,0.00233,0.0,0.42021]
[1778235128852,53.04,79790.49,0.0,0.00234,0.0,0.42102]
[1778235133887,53.04,79795.86,0.0,0.00235,0.0,0.42315]
[1778235138922,53.04,79795.82,0.0,0.00235,0.0,0.42313]
[1778235143957,53.04,79795.77,0.0,0.00235,0.0,0.42311]
[1778235151006,53.04,79795.21,0.0,0.00234,0.0,0.42219]
[1778235156046,53.04,79799.92,0.0,0.00235,0.0,0.42406]
[1778235161081,53.04,79801.93,0.0,0.00236,0.0,0.42485]
[1778235166117,53.04,79801.7,0.0,0.00236,0.0,0.42476]
[1778235172159,53.04,79800.73,0.0,0.00236,0.0,0.42438]
[1778235177194,53.04,79801.93,0.0,0.00236,0.0,0.42485]
[1778235182229,53.04,79802.48,0.0,0.00236,0.0,0.42507]
[1778235187264,53.04,79801.81,0.0,0.00236,0.0,0.42481]
[1778235192302,53.04,79809.44,0.0,0.00238,0.0,0.42785]
[1778235198344,53.04,79813.95,0.0,0.00239,0.0,0.42966]
[1778235203379,53.04,79813.95,0.0,0.00239,0.0,0.42966]
[1778235208417,53.04,79812.91,0.0,0.00239,0.0,0.42924]
[1778235213452,53.04,79813.21,0.0,0.00238,0.0,0.42865]
[1778235218488,53.04,79812.79,0.0,0.00238,0.0,0.42848]
[1778235225536,53.04,79812.66,0.0,0.00238,0.0,0.42843]
[1778235230571,53.04,79813.63,0.0,0.00238,0.0,0.42882]
[1778235235607,53.04,79812.89,0.0,0.00238,0.0,0.42852]
[1778235242655,53.04,79811.61,0.0,0.00238,0.0,0.42801]
[1778235247692,53.04,79811.74,0.0,0.00238,0.0,0.42806]
[1778235254744,53.04,79811.49,0.0,0.00238,0.0,0.42796]
[1778235259779,53.04,79813.17,0.0,0.00238,0.0,0.42864]
[1778235264814,53.04,79812.4,0.0,0.00238,0.0,0.42833]
[1778235269849,53.04,79812.39,0.0,0.00238,0.0,0.42832]
[1778235282940,53.04,79814.37,0.0,0.00238,0.0,0.42841]
[1778235287976,53.04,79813.91,0.0,0.00238,0.0,0.42822]
[1778235293012,53.04,79813.82,0.0,0.00238,0.0,0.42819]
[1778235298047,53.04,79804.97,0.0,0.00236,0.0,0.42466]
[1778235303101,53.04,79806.18,0.0,0.00236,0.0,0.42514]
[1778235309143,53.04,79806.15,0.0,0.00236,0.0,0.42513]
[1778235314178,53.04,79823.86,0.0,0.0024,0.0,0.43222]
[1778235320220,53.04,79825.48,0.0,0.00241,0.0,0.43288]
[1778235325255,53.04,79839.99,0.0,0.00244,0.0,0.43878]
[1778235330290,53.04,79838.97,0.0,0.00244,0.0,0.43836]
[1778235335325,53.04,79840.05,0.0,0.00244,0.0,0.43808]
[1778235340360,53.04,79840.48,0.0,0.00244,0.0,0.43826]
[1778235345395,53.04,79831.91,0.0,0.00242,0.0,0.43477]
[1778235350430,53.04,79835.87,0.0,0.00243,0.0,0.43638]
[1778235357480,53.04,79835.92,0.0,0.00243,0.0,0.4364]
[1778235362515,53.04,79828.2,0.0,0.00241,0.0,0.43326]
[1778235367550,53.04,79820.5,0.0,0.00239,0.0,0.43016]
[1778235372586,53.04,79812.08,0.0,0.00237,0.0,0.42678]
[1778235377621,53.04,79809.33,0.0,0.00237,0.0,0.42569]
[1778235382656,53.04,79810.47,0.0,0.00237,0.0,0.42614]
[1778235388698,53.04,79810.39,0.0,0.00237,0.0,0.42611]
[1778235393733,53.04,79810.1,0.0,0.00236,0.0,0.42529]
[1778235398768,53.04,79810.14,0.0,0.00236,0.0,0.42531]
[1778235405818,53.04,79810.47,0.0,0.00236,0.0,0.42544]
[1778235410852,53.04,79809.6,0.0,0.00236,0.0,0.42509]
[1778235415887,53.04,79812.12,0.0,0.00237,0.0,0.42609]
[1778235421929,53.04,79811.96,0.0,0.00237,0.0,0.42603]
[1778235426964,53.04,79810.44,0.0,0.00236,0.0,0.42542]
[1778235431999,53.04,79822.09,0.0,0.00239,0.0,0.43009]
[1778235437034,53.04,79821.78,0.0,0.00239,0.0,0.42996]
[1778235443076,53.04,79821.52,0.0,0.00239,0.0,0.42986]
[1778235448111,53.04,79809.99,0.0,0.00236,0.0,0.42525]
[1778235453146,53.04,79807.13,0.0,0.00235,0.0,0.42341]
[1778235458181,53.04,79806.46,0.0,0.00235,0.0,0.42314]
[1778235463216,53.04,79806.37,0.0,0.00235,0.0,0.4231]
[1778235466237,53.04,79823.63,0.0,0.00239,0.0,0.43]
[1778235471273,53.04,79824.35,0.0,0.00239,0.0,0.43029]
[1778235476308,53.04,79824.16,0.0,0.00239,0.0,0.43021]
[1778235484364,53.04,79825.9,0.0,0.0024,0.0,0.43091]
[1778235489399,53.04,79824.52,0.0,0.00239,0.0,0.43035]
[1778235494434,53.04,79826.13,0.0,0.0024,0.0,0.431]
[1778235499469,53.04,79833.7,0.0,0.00242,0.0,0.43406]
[1778235506519,53.04,79835.27,0.0,0.00242,0.0,0.4347]
[1778235511554,53.04,79835.72,0.0,0.00242,0.0,0.43416]
[1778235516589,53.04,79839.25,0.0,0.00243,0.0,0.4356]
[1778235522631,53.04,79839.51,0.0,0.00243,0.0,0.4357]
[1778235527666,53.04,79838.46,0.0,0.00242,0.0,0.43528]
[1778235532702,53.04,79838.78,0.0,0.00243,0.0,0.43541]
[1778235537774,53.04,79839.39,0.0,0.00243,0.0,0.43565]
[1778235542809,53.04,79848.45,0.0,0.00245,0.0,0.43935]
[1778235547845,53.04,79848.25,0.0,0.00245,0.0,0.43927]
[1778235552880,53.04,79848.67,0.0,0.00245,0.0,0.43944]
[1778235557915,53.04,79849.79,0.0,0.00245,0.0,0.4399]
[1778235562950,53.04,79849.65,0.0,0.00245,0.0,0.43984]
[1778235567985,53.04,79854.87,0.0,0.00247,0.0,0.44199]
[1778235573021,53.04,79862.0,0.0,0.00248,0.0,0.4442]
[1778235584098,53.04,79863.61,0.0,0.00248,0.0,0.44487]
[1778235589133,53.04,79867.08,0.0,0.00249,0.0,0.44631]
[1778235594168,53.04,79865.09,0.0,0.00249,0.0,0.44548]
[1778235599203,53.04,79852.54,0.0,0.00246,0.0,0.44031]
[1778235604238,53.04,79852.45,0.0,0.00246,0.0,0.44027]
[1778235610280,53.04,79848.89,0.0,0.00245,0.0,0.43881]
[1778235615315,53.04,79837.01,0.0,0.00242,0.0,0.43397]
[1778235620350,53.04,79834.63,0.0,0.00241,0.0,0.43301]
[1778235626392,53.04,79835.11,0.0,0.00241,0.0,0.4332]
[1778235632434,53.04,79834.48,0.0,0.00241,0.0,0.43223]
[1778235637469,53.04,79832.62,0.0,0.0024,0.0,0.43148]
[1778235645532,53.04,79832.56,0.0,0.0024,0.0,0.43146]
[1778235650562,53.04,79822.51,0.0,0.00238,0.0,0.42742]
[1778235655597,53.04,79824.35,0.0,0.00238,0.0,0.42815]
[1778235660632,53.04,79823.7,0.0,0.00238,0.0,0.42789]
[1778235665667,53.04,79823.38,0.0,0.00238,0.0,0.42777]
[1778235670702,53.04,79822.67,0.0,0.00238,0.0,0.42748]
[1778235678758,53.04,79822.72,0.0,0.00238,0.0,0.4275]
[1778235683793,53.04,79822.8,0.0,0.00238,0.0,0.42753]
[1778235689835,53.04,79823.28,0.0,0.00238,0.0,0.42773]
[1778235694871,53.04,79819.95,0.0,0.00237,0.0,0.42569]
[1778235699906,53.04,79819.68,0.0,0.00237,0.0,0.42558]
[1778235704941,53.04,79820.08,0.0,0.00237,0.0,0.42574]
[1778235716023,53.04,79820.36,0.0,0.00237,0.0,0.42585]
[1778235723075,53.04,79820.65,0.0,0.00237,0.0,0.42597]
[1778235728110,53.04,79817.35,0.0,0.00236,0.0,0.42465]
[1778235733146,53.04,79817.61,0.0,0.00236,0.0,0.42476]
[1778235740195,53.04,79822.42,0.0,0.00237,0.0,0.42667]
[1778235745230,53.04,79830.52,0.0,0.00239,0.0,0.42992]
[1778235750265,53.04,79830.54,0.0,0.00239,0.0,0.42993]
[1778235755300,53.04,79843.43,0.0,0.00242,0.0,0.43442]
[1778235760335,53.04,79844.49,0.0,0.00242,0.0,0.43485]
[1778235765370,53.04,79842.56,0.0,0.00242,0.0,0.43407]
[1778235770405,53.04,79842.7,0.0,0.00242,0.0,0.43413]
[1778235775440,53.04,79844.69,0.0,0.00242,0.0,0.43493]
[1778235780475,53.04,79844.62,0.0,0.00242,0.0,0.43491]
[1778235786517,53.04,79845.3,0.0,0.00243,0.0,0.43518]
[1778235791553,53.04,79839.97,0.0,0.00241,0.0,0.43302]
[1778235797595,53.04,79839.8,0.0,0.00241,0.0,0.43295]
[1778235803637,53.04,79839.92,0.0,0.00241,0.0,0.433]
[1778235809679,53.04,79840.03,0.0,0.00241,0.0,0.43304]
[1778235814714,53.04,79846.71,0.0,0.00243,0.0,0.43504]
[1778235819749,53.04,79843.93,0.0,0.00242,0.0,0.43391]
[1778235824784,53.04,79849.13,0.0,0.00243,0.0,0.43602]
[1778235830552,53.04,79850.78,0.0,0.00244,0.0,0.43669]
[1778235832845,53.04,79873.28,0.0,0.00249,0.0,0.44595]
[1778235837880,53.04,79876.22,0.0,0.0025,0.0,0.44718]
[1778235842915,53.04,79879.63,0.0,0.00251,0.0,0.4486]
[1778235847950,53.04,79879.67,0.0,0.00251,0.0,0.44861]
[1778235852985,53.04,79876.78,0.0,0.0025,0.0,0.44741]
[1778235858020,53.04,79877.32,0.0,0.0025,0.0,0.44763]
[1778235863055,53.04,79877.71,0.0,0.0025,0.0,0.4478]
[1778235869097,53.04,79879.06,0.0,0.00251,0.0,0.44836]
[1778235874132,53.04,79879.38,0.0,0.0025,0.0,0.44776]
[1778235879167,53.04,79875.8,0.0,0.00249,0.0,0.44627]
[1778235887223,53.04,79875.35,0.0,0.00249,0.0,0.44608]
[1778235892259,53.04,79875.82,0.0,0.00249,0.0,0.44627]
[1778235897294,53.04,79875.42,0.0,0.00249,0.0,0.44611]
[1778235902329,53.04,79875.69,0.0,0.00249,0.0,0.44622]
[1778235907364,53.04,79878.95,0.0,0.0025,0.0,0.44758]
[1778235912399,53.04,79871.18,0.0,0.00248,0.0,0.44435]
[1778235917435,53.04,79870.78,0.0,0.00248,0.0,0.44418]
[1778235929518,53.04,79870.75,0.0,0.00248,0.0,0.44417]
[1778235930317,53.04,79870.75,0.0,0.00248,0.0,0.44417]
[1778235931332,53.04,79870.71,0.0,0.00248,0.0,0.44416]
[1778235939588,53.04,79870.07,0.0,0.00248,0.0,0.44316]
[1778235944626,53.04,79871.27,0.0,0.00248,0.0,0.44366]
[1778235949661,53.04,79871.22,0.0,0.00248,0.0,0.44364]
[1778235954697,53.04,79866.29,0.0,0.00247,0.0,0.4416]
[1778235959732,53.04,79866.47,0.0,0.00247,0.0,0.44168]
[1778235964767,53.04,79866.71,0.0,0.00247,0.0,0.44177]
[1778235969802,53.04,79865.2,0.0,0.00246,0.0,0.44115]
[1778235975844,53.04,79866.26,0.0,0.00247,0.0,0.44159]
[1778235980879,53.04,79866.26,0.0,0.00247,0.0,0.44159]
[1778235985914,53.04,79867.16,0.0,0.00247,0.0,0.44196]
[1778235987928,53.04,79884.71,0.0,0.00251,0.0,0.44924]
[1778235992964,53.04,79897.54,0.0,0.00254,0.0,0.45389]
[1778236000013,53.04,79897.69,0.0,0.00254,0.0,0.45395]
[1778236005048,53.04,79897.9,0.0,0.00254,0.0,0.45404]
[1778236010083,53.04,79897.91,0.0,0.00254,0.0,0.45405]
[1778236015118,53.04,79914.1,0.0,0.00258,0.0,0.46092]
[1778236020153,53.04,79911.71,0.0,0.00258,0.0,0.4599]
[1778236024181,53.04,79894.14,0.0,0.00253,0.0,0.45246]
[1778236029216,53.04,79891.1,0.0,0.00253,0.0,0.45118]
[1778236034252,53.04,79884.62,0.0,0.00251,0.0,0.44847]
[1778236039287,53.04,79884.6,0.0,0.00251,0.0,0.44846]
[1778236045329,53.04,79885.34,0.0,0.00251,0.0,0.44877]
[1778236050364,53.04,79884.95,0.0,0.00251,0.0,0.44861]
[1778236055401,53.04,79884.87,0.0,0.00251,0.0,0.44784]
[1778236060436,53.04,79885.79,0.0,0.00251,0.0,0.44822]
[1778236066478,53.04,79886.54,0.0,0.00251,0.0,0.44853]
[1778236071513,53.04,79886.31,0.0,0.00251,0.0,0.44844]
[1778236076548,53.04,79884.79,0.0,0.00251,0.0,0.4478]
[1778236081583,53.04,79884.26,0.0,0.0025,0.0,0.44758]
[1778236087625,53.04,79883.18,0.0,0.0025,0.0,0.44713]
[1778236092660,53.04,79880.61,0.0,0.00249,0.0,0.44606]
[1778236097695,53.04,79879.21,0.0,0.00249,0.0,0.44548]
[1778236103737,53.04,79879.21,0.0,0.00249,0.0,0.44548]
[1778236108772,53.04,79879.29,0.0,0.00249,0.0,0.44552]
[1778236113807,53.04,79878.09,0.0,0.00248,0.0,0.44429]
[1778236119849,53.04,79878.17,0.0,0.00248,0.0,0.44432]
[1778236127905,53.04,79878.64,0.0,0.00249,0.0,0.44451]
[1778236133947,53.04,79879.11,0.0,0.00249,0.0,0.44471]
[1778236139989,53.04,79882.13,0.0,0.00249,0.0,0.44596]
[1778236145024,53.04,79889.56,0.0,0.00251,0.0,0.44906]
[1778236150059,53.04,79890.24,0.0,0.00251,0.0,0.44934]
[1778236155094,53.04,79890.38,0.0,0.00252,0.0,0.4494]
[1778236160129,53.04,79890.53,0.0,0.00252,0.0,0.44946]
[1778236166172,53.04,79890.37,0.0,0.00252,0.0,0.4494]
[1778236171206,53.04,79889.21,0.0,0.00251,0.0,0.44817]
[1778236176241,53.04,79888.5,0.0,0.00251,0.0,0.44788]
[1778236182283,53.04,79889.14,0.0,0.00251,0.0,0.44815]
[1778236188325,53.04,79889.25,0.0,0.00251,0.0,0.44819]
[1778236194367,53.04,79889.77,0.0,0.00251,0.0,0.44841]
[1778236200409,53.04,79889.32,0.0,0.00251,0.0,0.44822]
[1778236206451,53.04,79889.49,0.0,0.00251,0.0,0.44829]
[1778236212494,53.04,79889.63,0.0,0.00251,0.0,0.44835]
[1778236218536,53.04,79902.2,0.0,0.00254,0.0,0.45363]
[1778236223572,53.04,79901.67,0.0,0.00254,0.0,0.4534]
[1778236229614,53.04,79903.02,0.0,0.00254,0.0,0.45397]
[1778236234651,53.04,79908.52,0.0,0.00255,0.0,0.45555]
[1778236240703,53.04,79917.07,0.0,0.00258,0.0,0.45918]
[1778236245733,53.04,79917.57,0.0,0.00258,0.0,0.4594]
[1778236250768,53.04,79921.56,0.0,0.00259,0.0,0.4611]
[1778236255803,53.04,79929.66,0.0,0.00261,0.0,0.46458]
[1778236260838,53.04,79939.82,0.0,0.00264,0.0,0.46897]
[1778236264866,53.04,79918.99,0.0,0.00258,0.0,0.46]
[1778236269901,53.04,79918.1,0.0,0.00258,0.0,0.45962]
[1778236275946,53.04,79921.15,0.0,0.00259,0.0,0.46092]
[1778236280982,53.04,79921.5,0.0,0.00259,0.0,0.46107]
[1778236286017,53.04,79921.26,0.0,0.00259,0.0,0.46097]
[1778236291052,53.04,79924.21,0.0,0.00259,0.0,0.46148]
[1778236296087,53.04,79930.61,0.0,0.00261,0.0,0.46423]
[1778236303137,53.04,79929.86,0.0,0.00261,0.0,0.4639]
[1778236308172,53.04,79930.18,0.0,0.00261,0.0,0.46404]
[1778236313208,53.04,79930.78,0.0,0.00261,0.0,0.4643]
[1778236318250,53.04,79931.65,0.0,0.00261,0.0,0.46468]
[1778236323285,53.04,79933.53,0.0,0.00262,0.0,0.46549]
[1778236328322,53.04,79925.58,0.0,0.00259,0.0,0.46207]
[1778236333357,53.04,79922.7,0.0,0.00259,0.0,0.46083]
[1778236338393,53.04,79920.74,0.0,0.00258,0.0,0.46]
[1778236343428,53.04,79921.65,0.0,0.00258,0.0,0.46038]
[1778236348465,53.04,79921.3,0.0,0.00258,0.0,0.46024]
[1778236353501,53.04,79921.46,0.0,0.00258,0.0,0.45955]
[1778236358538,53.04,79921.03,0.0,0.00258,0.0,0.45937]
[1778236363573,53.04,79921.43,0.0,0.00258,0.0,0.45954]
[1778236369619,53.04,79922.65,0.0,0.00258,0.0,0.46006]
[1778236383722,53.04,79922.44,0.0,0.00258,0.0,0.45997]
[1778236391777,53.04,79922.5,0.0,0.00258,0.0,0.45999]
[1778236397820,53.04,79918.86,0.0,0.00257,0.0,0.45844]
[1778236402855,53.04,79911.54,0.0,0.00255,0.0,0.45533]
[1778236407890,53.04,79920.51,0.0,0.00258,0.0,0.45915]
[1778236412925,53.04,79927.9,0.0,0.00259,0.0,0.46155]
[1778236417976,53.04,79941.74,0.0,0.00263,0.0,0.46751]
[1778236423012,53.04,79948.75,0.0,0.00265,0.0,0.47056]
[1778236429056,53.04,79949.31,0.0,0.00265,0.0,0.4708]
[1778236434091,53.04,79952.1,0.0,0.00266,0.0,0.47202]
[1778236439126,53.04,79956.93,0.0,0.00267,0.0,0.47413]
[1778236444161,53.04,79960.05,0.0,0.00268,0.0,0.4755]
[1778236449196,53.04,79964.04,0.0,0.00269,0.0,0.47726]
[1778236454231,53.04,79964.91,0.0,0.00269,0.0,0.47764]
[1778236459266,53.04,79956.52,0.0,0.00267,0.0,0.47395]
[1778236464304,53.04,79956.88,0.0,0.00267,0.0,0.47411]
[1778236469336,53.04,79957.3,0.0,0.00267,0.0,0.47429]
[1778236474371,53.04,79957.98,0.0,0.00267,0.0,0.47382]
[1778236481429,53.04,79958.25,0.0,0.00267,0.0,0.47394]
[1778236487471,53.04,79954.28,0.0,0.00266,0.0,0.4722]
[1778236493513,53.04,79945.48,0.0,0.00263,0.0,0.46837]
[1778236497541,53.04,79972.4,0.0,0.00271,0.0,0.48018]
[1778236502576,53.04,79968.81,0.0,0.0027,0.0,0.47859]
[1778236507611,53.04,79967.12,0.0,0.00269,0.0,0.47784]
[1778236512648,53.04,79965.39,0.0,0.00269,0.0,0.47708]
[1778236517683,53.04,79964.95,0.0,0.00269,0.0,0.47688]
[1778236525739,53.04,79964.5,0.0,0.00269,0.0,0.47668]
[1778236530774,53.04,79964.87,0.0,0.00269,0.0,0.47685]
[1778236536816,53.04,79967.2,0.0,0.00269,0.0,0.4771]
[1778236541851,53.04,79970.95,0.0,0.0027,0.0,0.47875]
[1778236546886,53.04,79980.47,0.0,0.00272,0.0,0.48298]
[1778236551922,53.04,79982.96,0.0,0.00273,0.0,0.48409]
[1778236556957,53.04,79982.32,0.0,0.00273,0.0,0.48381]
[1778236561992,53.04,79982.22,0.0,0.00273,0.0,0.48376]
[1778236567029,53.04,79982.2,0.0,0.00273,0.0,0.48375]
[1778236572065,53.04,79981.14,0.0,0.00273,0.0,0.48328]
[1778236577102,53.04,79968.08,0.0,0.00269,0.0,0.47749]
[1778236583144,53.04,79970.49,0.0,0.0027,0.0,0.47855]
[1778236588180,53.04,79979.56,0.0,0.00272,0.0,0.48258]
[1778236593274,53.04,79978.57,0.0,0.00272,0.0,0.48135]
[1778236598309,53.04,79985.1,0.0,0.00273,0.0,0.48426]
[1778236603350,53.04,79994.94,0.0,0.00276,0.0,0.48867]
[1778236608385,53.04,79996.21,0.0,0.00276,0.0,0.48925]
[1778236613420,53.04,80013.74,0.0,0.00281,0.0,0.4972]
[1778236615473,53.04,80014.89,0.0,0.00282,0.0,0.49773]
[1778236616136,53.04,80014.89,0.0,0.00282,0.0,0.49773]
[1778236618546,53.04,80015.14,0.0,0.00282,0.0,0.49784]
[1778236619349,53.04,80015.14,0.0,0.00282,0.0,0.49784]
[1778236626339,53.04,80009.51,0.0,0.0028,0.0,0.49527]
[1778236626553,53.04,80009.51,0.0,0.0028,0.0,0.49527]
[1778236632564,53.04,80011.8,0.0,0.00281,0.0,0.49631]
[1778236637599,53.04,80025.93,0.0,0.00285,0.0,0.5028]
[1778236638517,53.04,80025.93,0.0,0.00285,0.0,0.5028]
[1778236638750,53.04,80025.93,0.0,0.00285,0.0,0.5028]
[1778236641491,53.04,80037.08,0.0,0.00288,0.0,0.50796]
[1778236642397,53.04,80037.08,0.0,0.00288,0.0,0.50796]
[1778236643219,53.04,80039.21,0.0,0.00289,0.0,0.50895]
[1778236643235,53.04,80039.21,0.0,0.00289,0.0,0.50895]
[1778236647177,53.04,80049.51,0.0,0.00292,0.0,0.51377]
[1778236647946,53.04,80048.91,0.0,0.00291,0.0,0.51349]
[1778236649356,53.04,80049.0,0.0,0.00291,0.0,0.51354]
[1778236650797,53.04,80049.54,0.0,0.00292,0.0,0.51379]
[1778236651622,53.04,80049.57,0.0,0.00292,0.0,0.5138]
[1778236652509,53.04,80049.56,0.0,0.00291,0.0,0.51298]
[1778236657769,53.04,80050.4,0.0,0.00291,0.0,0.51337]
[1778236663016,53.04,80052.0,0.0,0.00292,0.0,0.51412]
[1778236664235,53.04,80052.25,0.0,0.00292,0.0,0.51424]
[1778236667266,53.04,80053.32,0.0,0.00292,0.0,0.51474]
[1778236669253,53.04,80053.06,0.0,0.00292,0.0,0.51462]
[1778236670040,53.04,80052.85,0.0,0.00292,0.0,0.51452]
[1778236670084,53.04,80052.85,0.0,0.00292,0.0,0.51452]
[1778236671291,53.04,80052.9,0.0,0.00292,0.0,0.51455]
[1778236672192,53.04,80061.07,0.0,0.00294,0.0,0.5184]
[1778236673674,53.04,80066.47,0.0,0.00296,0.0,0.52097]
[1778236674418,53.04,80066.47,0.0,0.00296,0.0,0.52097]
[1778236675863,53.04,80068.1,0.0,0.00297,0.0,0.52174]
[1778236676640,53.04,80067.82,0.0,0.00296,0.0,0.52161]
[1778236681939,53.04,80078.05,0.0,0.003,0.0,0.5265]
[1778236682812,53.04,80078.05,0.0,0.003,0.0,0.5265]
[1778236682833,53.04,80078.05,0.0,0.003,0.0,0.5265]
[1778236682840,53.04,80078.05,0.0,0.003,0.0,0.5265]
[1778236682863,53.04,80078.05,0.0,0.003,0.0,0.5265]
[1778236682892,53.04,80078.05,0.0,0.003,0.0,0.5265]
[1778236683117,53.04,80078.05,0.0,0.003,0.0,0.5265]
[1778236684960,53.04,80061.32,0.0,0.00295,0.0,0.51852]
[1778236689995,53.04,80062.77,0.0,0.00295,0.0,0.51921]
[1778236692268,53.04,80062.16,0.0,0.00295,0.0,0.51892]
[1778236695183,53.04,80065.46,0.0,0.00296,0.0,0.52049]
[1778236697380,53.04,80069.76,0.0,0.00297,0.0,0.52253]
[1778236698084,53.04,80075.47,0.0,0.00299,0.0,0.52526]
[1778236699538,53.04,80078.2,0.0,0.003,0.0,0.52657]
[1778236700406,53.04,80078.22,0.0,0.003,0.0,0.52658]
[1778236701074,53.04,80077.88,0.0,0.00299,0.0,0.52642]
[1778236701666,53.04,80077.08,0.0,0.00299,0.0,0.52603]
[1778236703466,53.04,80075.98,0.0,0.00299,0.0,0.52551]
[1778236704220,53.04,80075.88,0.0,0.00299,0.0,0.52546]
[1778236706274,53.04,80076.02,0.0,0.00299,0.0,0.52553]
[1778236707077,53.04,80076.55,0.0,0.00299,0.0,0.52578]
[1778236707602,53.04,80079.13,0.0,0.003,0.0,0.52702]
[1778236708640,53.04,80081.62,0.0,0.00301,0.0,0.52822]
[1778236711788,53.04,80083.05,0.0,0.00301,0.0,0.52806]
[1778236712543,53.04,80083.05,0.0,0.00301,0.0,0.52806]
[1778236716116,53.04,80080.89,0.0,0.003,0.0,0.52703]
[1778236716790,53.04,80080.89,0.0,0.003,0.0,0.52703]
[1778236718810,53.04,80080.54,0.0,0.003,0.0,0.52686]
[1778236719773,53.04,80077.58,0.0,0.00299,0.0,0.52544]
[1778236719960,53.04,80077.58,0.0,0.00299,0.0,0.52544]
[1778236721980,53.04,80074.1,0.0,0.00298,0.0,0.52377]
[1778236722528,53.04,80074.1,0.0,0.00298,0.0,0.52377]
[1778236722950,53.04,80074.03,0.0,0.00298,0.0,0.52374]
[1778236729274,53.04,80075.13,0.0,0.00298,0.0,0.52426]
[1778236729677,53.04,80075.13,0.0,0.00298,0.0,0.52426]
[1778236730536,53.04,80075.13,0.0,0.00298,0.0,0.52426]
[1778236731308,53.04,80075.1,0.0,0.00298,0.0,0.52425]
[1778236732135,53.04,80075.07,0.0,0.00298,0.0,0.52424]
[1778236732724,53.04,80075.07,0.0,0.00298,0.0,0.52424]
[1778236733049,53.04,80075.07,0.0,0.00298,0.0,0.52424]
[1778236738314,53.04,80064.12,0.0,0.00295,0.0,0.51902]
[1778236739114,53.04,80064.26,0.0,0.00295,0.0,0.51909]
[1778236740524,53.04,80064.67,0.0,0.00295,0.0,0.51928]
[1778236741216,53.04,80063.1,0.0,0.00295,0.0,0.51854]
[1778236746407,53.04,80061.98,0.0,0.00294,0.0,0.51801]
[1778236748684,53.04,80061.27,0.0,0.00294,0.0,0.51767]
[1778236750276,53.04,80061.54,0.0,0.00294,0.0,0.5178]
[1778236755537,53.04,80064.38,0.0,0.00295,0.0,0.51914]
[1778236757213,53.04,80064.56,0.0,0.00295,0.0,0.51923]
[1778236757899,53.04,80064.59,0.0,0.00295,0.0,0.51924]
[1778236758765,53.04,80064.45,0.0,0.00295,0.0,0.51918]
[1778236763511,53.04,80061.93,0.0,0.00294,0.0,0.51798]
[1778236764215,53.04,80062.65,0.0,0.00294,0.0,0.51832]
[1778236764694,53.04,80063.07,0.0,0.00295,0.0,0.51852]
[1778236765600,53.04,80063.07,0.0,0.00295,0.0,0.51852]
[1778236769071,53.04,80062.34,0.0,0.00294,0.0,0.51818]
[1778236770479,53.04,80062.34,0.0,0.00294,0.0,0.51818]
[1778236777625,53.04,80057.98,0.0,0.00293,0.0,0.51529]
[1778236783667,53.04,80057.81,0.0,0.00293,0.0,0.51521]
[1778236788198,53.04,80057.62,0.0,0.00293,0.0,0.51512]
[1778236788753,53.04,80057.62,0.0,0.00293,0.0,0.51512]
[1778236794746,53.04,80049.85,0.0,0.0029,0.0,0.51147]
[1778236796195,53.04,80049.85,0.0,0.0029,0.0,0.51147]
[1778236797021,53.04,80050.53,0.0,0.0029,0.0,0.51179]
[1778236802801,53.04,80052.81,0.0,0.00291,0.0,0.51286]
[1778236805408,53.04,80053.67,0.0,0.00291,0.0,0.51326]
[1778236806847,53.04,80054.26,0.0,0.00292,0.0,0.51354]
[1778236809699,53.04,80052.71,0.0,0.00291,0.0,0.51281]
[1778236810589,53.04,80052.71,0.0,0.00291,0.0,0.51281]
[1778236812778,53.04,80052.04,0.0,0.00291,0.0,0.5125]
[1778236813588,53.04,80052.04,0.0,0.00291,0.0,0.5125]
[1778236814295,53.04,80051.95,0.0,0.00291,0.0,0.51246]
[1778236814843,53.04,80051.84,0.0,0.00291,0.0,0.51241]
[1778236817484,53.04,80051.81,0.0,0.00291,0.0,0.51239]
[1778236817505,53.04,80051.81,0.0,0.00291,0.0,0.51239]
[1778236820054,53.04,80047.0,0.0,0.00289,0.0,0.51014]
[1778236820836,53.04,80045.74,0.0,0.00289,0.0,0.50955]
[1778236821605,53.04,80045.74,0.0,0.00289,0.0,0.50955]
[1778236822452,53.04,80046.07,0.0,0.00289,0.0,0.50971]
[1778236827977,53.04,80039.42,0.0,0.00287,0.0,0.50661]
[1778236832590,53.04,80038.6,0.0,0.00287,0.0,0.50542]
[1778236833350,53.04,80039.88,0.0,0.00287,0.0,0.50601]
[1778236839058,53.04,80040.31,0.0,0.00287,0.0,0.50621]
[1778236842847,53.04,80044.84,0.0,0.00288,0.0,0.50832]
[1778236844200,53.04,80044.9,0.0,0.00288,0.0,0.50834]
[1778236848846,53.04,80051.27,0.0,0.0029,0.0,0.51132]
[1778236849552,53.04,80051.27,0.0,0.0029,0.0,0.51132]
[1778236853881,53.04,80051.67,0.0,0.0029,0.0,0.51151]
[1778236854599,53.04,80051.67,0.0,0.0029,0.0,0.51151]
[1778236855404,53.04,80051.67,0.0,0.0029,0.0,0.51151]
[1778236856166,53.04,80051.67,0.0,0.0029,0.0,0.51151]
[1778236857021,53.04,80051.76,0.0,0.0029,0.0,0.51155]
[1778236857665,53.04,80051.76,0.0,0.0029,0.0,0.51155]
[1778236860523,53.04,80058.74,0.0,0.00292,0.0,0.51483]
[1778236861269,53.04,80058.89,0.0,0.00292,0.0,0.5149]
[1778236863738,53.04,80056.9,0.0,0.00292,0.0,0.51396]
[1778236865320,53.04,80056.61,0.0,0.00292,0.0,0.51382]
[1778236871288,53.04,80056.37,0.0,0.00292,0.0,0.51371]
[1778236876323,53.04,80058.06,0.0,0.00292,0.0,0.51451]
[1778236876880,53.04,80058.06,0.0,0.00292,0.0,0.51451]
[1778236877499,53.04,80058.06,0.0,0.00292,0.0,0.51451]
[1778236878805,53.04,80065.67,0.0,0.00294,0.0,0.5181]
[1778236879655,53.04,80065.67,0.0,0.00294,0.0,0.5181]
[1778236881246,53.04,80065.87,0.0,0.00295,0.0,0.51819]
[1778236882046,53.04,80065.63,0.0,0.00294,0.0,0.51808]
[1778236887400,53.04,80068.39,0.0,0.00295,0.0,0.51939]
[1778236890842,53.04,80068.76,0.0,0.00295,0.0,0.51956]
[1778236891013,53.04,80068.76,0.0,0.00295,0.0,0.51956]
[1778236893280,53.04,80063.84,0.0,0.00293,0.0,0.51641]
[1778236894076,53.04,80064.26,0.0,0.00294,0.0,0.51661]
[1778236897348,53.04,80079.68,0.0,0.00298,0.0,0.52394]
[1778236897377,53.04,80079.68,0.0,0.00298,0.0,0.52394]
[1778236897976,53.04,80080.53,0.0,0.00298,0.0,0.52434]
[1778236898586,53.04,80080.53,0.0,0.00298,0.0,0.52434]
[1778236904519,53.04,80087.14,0.0,0.003,0.0,0.52751]
[1778236907025,53.04,80087.18,0.0,0.003,0.0,0.52753]
[1778236907719,53.04,80087.18,0.0,0.003,0.0,0.52753]
[1778236911391,53.04,80087.09,0.0,0.003,0.0,0.52749]
[1778236912201,53.04,80087.09,0.0,0.003,0.0,0.52749]
[1778236913608,53.04,80086.25,0.0,0.003,0.0,0.52709]
[1778236914309,53.04,80085.45,0.0,0.003,0.0,0.5267]
[1778236917951,53.04,80087.27,0.0,0.003,0.0,0.52758]
[1778236919566,53.04,80088.25,0.0,0.00301,0.0,0.52805]
[1778236920978,53.04,80088.3,0.0,0.00301,0.0,0.52807]
[1778236921889,53.04,80088.39,0.0,0.00301,0.0,0.52811]
[1778236923981,53.04,80088.32,0.0,0.00301,0.0,0.52808]
[1778236924622,53.04,80088.32,0.0,0.00301,0.0,0.52808]
[1778236932717,53.04,80088.54,0.0,0.00301,0.0,0.52819]
[1778236933569,53.04,80088.54,0.0,0.00301,0.0,0.52819]
[1778236934223,53.04,80088.62,0.0,0.00301,0.0,0.52823]
[1778236936591,53.04,80088.21,0.0,0.00301,0.0,0.52803]
[1778236937468,53.04,80088.46,0.0,0.00301,0.0,0.52815]
[1778236938128,53.04,80089.1,0.0,0.00301,0.0,0.52846]
[1778236938776,53.04,80089.1,0.0,0.00301,0.0,0.52846]
[1778236940136,53.04,80086.54,0.0,0.003,0.0,0.52722]
[1778236940745,53.04,80086.54,0.0,0.003,0.0,0.52722]
[1778236947828,53.04,80086.52,0.0,0.003,0.0,0.52722]
[1778236949360,53.04,80086.4,0.0,0.003,0.0,0.52716]
[1778236951817,53.04,80087.23,0.0,0.003,0.0,0.52756]
[1778236956891,53.04,80086.34,0.0,0.003,0.0,0.52629]
[1778236962934,53.04,80089.47,0.0,0.00301,0.0,0.52779]
[1778236965287,53.04,80088.66,0.0,0.003,0.0,0.5274]
[1778236965853,53.04,80088.66,0.0,0.003,0.0,0.5274]
[1778236967754,53.04,80088.31,0.0,0.003,0.0,0.52724]
[1778236967785,53.04,80088.31,0.0,0.003,0.0,0.52724]
[1778236973004,53.04,80073.02,0.0,0.00296,0.0,0.51993]
[1778236978039,53.04,80071.77,0.0,0.00295,0.0,0.51933]
[1778236983074,53.04,80080.33,0.0,0.00298,0.0,0.52341]
[1778236984904,53.04,80080.33,0.0,0.00298,0.0,0.52341]
[1778236985018,53.04,80081.03,0.0,0.00298,0.0,0.52375]
[1778236988986,53.04,80084.52,0.0,0.00299,0.0,0.52542]
[1778236989569,53.04,80084.52,0.0,0.00299,0.0,0.52542]
[1778236990317,53.04,80084.52,0.0,0.00299,0.0,0.52542]
[1778236992580,53.04,80084.38,0.0,0.00299,0.0,0.52535]
[1778236993800,53.04,80084.45,0.0,0.00299,0.0,0.52538]
[1778236994549,53.04,80085.42,0.0,0.00299,0.0,0.52585]
[1778236999073,53.04,80086.11,0.0,0.003,0.0,0.52618]
[1778236999771,53.04,80086.11,0.0,0.003,0.0,0.52618]
[1778237001603,53.04,80085.84,0.0,0.003,0.0,0.52605]
[1778237002471,53.04,80085.89,0.0,0.003,0.0,0.52607]
[1778237003163,53.04,80086.07,0.0,0.003,0.0,0.52616]
[1778237003708,53.04,80086.07,0.0,0.003,0.0,0.52616]
[1778237005088,53.04,80082.57,0.0,0.00299,0.0,0.52448]
[1778237005930,53.04,80082.01,0.0,0.00298,0.0,0.52421]
[1778237006675,53.04,80082.01,0.0,0.00298,0.0,0.52421]
[1778237007576,53.04,80081.99,0.0,0.00298,0.0,0.5242]
[1778237009648,53.04,80086.92,0.0,0.003,0.0,0.52657]
[1778237010501,53.04,80087.42,0.0,0.003,0.0,0.52681]
[1778237016050,53.04,80093.69,0.0,0.00301,0.0,0.52899]
[1778237016109,53.04,80093.69,0.0,0.00301,0.0,0.52899]
[1778237016156,53.04,80093.69,0.0,0.00301,0.0,0.52899]
[1778237017050,53.04,80098.07,0.0,0.00303,0.0,0.5311]
[1778237022350,53.04,80119.12,0.0,0.00309,0.0,0.54137]
[1778237023930,53.04,80119.12,0.0,0.00309,0.0,0.54137]
[1778237024733,53.04,80119.36,0.0,0.00309,0.0,0.54149]
[1778237024795,53.04,80119.36,0.0,0.00309,0.0,0.54149]
[1778237025588,53.04,80134.33,0.0,0.00314,0.0,0.5489]
[1778237026509,53.04,80149.75,0.0,0.00319,0.0,0.55662]
[1778237027294,53.04,80153.2,0.0,0.0032,0.0,0.55836]
[1778237029700,53.04,80151.0,0.0,0.00319,0.0,0.55725]
[1778237031238,53.04,80144.53,0.0,0.00317,0.0,0.554]
[1778237032564,53.04,80143.93,0.0,0.00317,0.0,0.5537]
[1778237033363,53.04,80141.56,0.0,0.00316,0.0,0.55251]
[1778237034773,53.04,80134.99,0.0,0.00314,0.0,0.54923]
[1778237036475,53.04,80128.3,0.0,0.00312,0.0,0.54591]
[1778237039777,53.04,80131.65,0.0,0.00313,0.0,0.54757]
[1778237040315,53.04,80133.61,0.0,0.00314,0.0,0.54854]
[1778237043325,53.04,80131.82,0.0,0.00313,0.0,0.54765]
[1778237044016,53.04,80132.21,0.0,0.00313,0.0,0.54785]
[1778237047140,53.04,80136.2,0.0,0.00314,0.0,0.54983]
[1778237047730,53.04,80136.2,0.0,0.00314,0.0,0.54983]
[1778237052063,53.04,80136.57,0.0,0.00315,0.0,0.55002]
[1778237052276,53.04,80136.57,0.0,0.00315,0.0,0.55002]
[1778237054731,53.04,80148.18,0.0,0.00318,0.0,0.55583]
[1778237055106,53.04,80150.82,0.0,0.00319,0.0,0.55716]
[1778237060617,53.04,80153.52,0.0,0.0032,0.0,0.55853]
[1778237064972,53.04,80152.69,0.0,0.0032,0.0,0.55811]
[1778237066439,53.04,80153.75,0.0,0.0032,0.0,0.55864]
[1778237069154,53.04,80158.04,0.0,0.00321,0.0,0.56081]
[1778237069628,53.04,80158.04,0.0,0.00321,0.0,0.56081]
[1778237076320,53.04,80158.92,0.0,0.00321,0.0,0.56038]
[1778237077137,53.04,80158.85,0.0,0.00321,0.0,0.56034]
[1778237079761,53.04,80159.44,0.0,0.00321,0.0,0.56064]
[1778237082066,53.04,80157.74,0.0,0.00321,0.0,0.55978]
[1778237087807,53.04,80151.04,0.0,0.00319,0.0,0.5564]
[1778237088360,53.04,80151.04,0.0,0.00319,0.0,0.5564]
[1778237089009,53.04,80151.04,0.0,0.00319,0.0,0.5564]
[1778237089692,53.04,80149.19,0.0,0.00318,0.0,0.55547]
[1778237089775,53.04,80149.19,0.0,0.00318,0.0,0.55547]
[1778237089833,53.04,80149.19,0.0,0.00318,0.0,0.55547]
[1778237089852,53.04,80149.19,0.0,0.00318,0.0,0.55547]
[1778237090786,53.04,80148.57,0.0,0.00318,0.0,0.55515]
[1778237092375,53.04,80136.63,0.0,0.00314,0.0,0.54918]
[1778237096941,53.04,80143.94,0.0,0.00316,0.0,0.55283]
[1778237097530,53.04,80145.51,0.0,0.00317,0.0,0.55362]
[1778237101134,53.04,80152.48,0.0,0.00319,0.0,0.55712]
[1778237101583,53.04,80152.48,0.0,0.00319,0.0,0.55712]
[1778237102579,53.04,80153.89,0.0,0.0032,0.0,0.55783]
[1778237102604,53.04,80153.89,0.0,0.0032,0.0,0.55783]
[1778237107949,53.04,80159.74,0.0,0.00321,0.0,0.56079]
[1778237108214,53.04,80159.74,0.0,0.00321,0.0,0.56079]
[1778237108777,53.04,80159.74,0.0,0.00321,0.0,0.56079]
[1778237110064,53.04,80162.3,0.0,0.00322,0.0,0.56209]
[1778237112921,53.04,80162.44,0.0,0.00322,0.0,0.56217]
[1778237113682,53.04,80162.37,0.0,0.00322,0.0,0.56213]
[1778237116790,53.04,80162.26,0.0,0.00322,0.0,0.56207]
[1778237117575,53.04,80162.43,0.0,0.00322,0.0,0.56216]
[1778237117740,53.04,80162.43,0.0,0.00322,0.0,0.56216]
[1778237119686,53.04,80170.65,0.0,0.00325,0.0,0.56635]
[1778237121291,53.04,80172.97,0.0,0.00326,0.0,0.56754]
[1778237122841,53.04,80173.12,0.0,0.00326,0.0,0.56761]
[1778237124521,53.04,80173.15,0.0,0.00326,0.0,0.56763]
[1778237130666,53.04,80161.62,0.0,0.00322,0.0,0.56175]
[1778237131645,53.04,80159.4,0.0,0.00321,0.0,0.56062]
[1778237134913,53.04,80148.57,0.0,0.00317,0.0,0.55428]
[1778237135656,53.04,80140.37,0.0,0.00315,0.0,0.55018]
[1778237138094,53.04,80139.11,0.0,0.00314,0.0,0.54955]
[1778237138695,53.04,80139.11,0.0,0.00314,0.0,0.54955]
[1778237144373,53.04,80136.71,0.0,0.00314,0.0,0.54835]
[1778237144777,53.04,80136.71,0.0,0.00314,0.0,0.54835]
[1778237151258,53.04,80131.57,0.0,0.00312,0.0,0.5458]
[1778237156292,53.04,80128.65,0.0,0.00311,0.0,0.54436]
[1778237161326,53.04,80128.34,0.0,0.00311,0.0,0.5442]
[1778237163371,53.04,80128.34,0.0,0.00311,0.0,0.5442]
[1778237164108,53.04,80128.34,0.0,0.00311,0.0,0.5442]
[1778237169854,53.04,80128.23,0.0,0.00311,0.0,0.54415]
[1778237172104,53.04,80128.27,0.0,0.00311,0.0,0.54417]
[1778237173723,53.04,80128.51,0.0,0.00311,0.0,0.54429]
[1778237175288,53.04,80128.8,0.0,0.00311,0.0,0.54443]
[1778237178461,53.04,80129.53,0.0,0.00311,0.0,0.54479]
[1778237178492,53.04,80129.53,0.0,0.00311,0.0,0.54479]
[1778237180501,53.04,80137.22,0.0,0.00314,0.0,0.54861]
[1778237181513,53.04,80144.01,0.0,0.00316,0.0,0.552]
[1778237185764,53.04,80148.22,0.0,0.00317,0.0,0.55411]
[1778237186583,53.04,80148.24,0.0,0.00317,0.0,0.55412]
[1778237192543,53.04,80147.1,0.0,0.00316,0.0,0.55267]
[1778237193245,53.04,80147.1,0.0,0.00316,0.0,0.55267]
[1778237194535,53.04,80146.78,0.0,0.00316,0.0,0.55251]
[1778237196308,53.04,80147.21,0.0,0.00316,0.0,0.55273]
[1778237197202,53.04,80147.21,0.0,0.00316,0.0,0.55273]
[1778237198048,53.04,80147.21,0.0,0.00316,0.0,0.55273]
[1778237198622,53.04,80147.25,0.0,0.00316,0.0,0.55275]
[1778237199526,53.04,80147.25,0.0,0.00316,0.0,0.55275]
[1778237200461,53.04,80147.42,0.0,0.00316,0.0,0.55283]
[1778237200793,53.04,80147.42,0.0,0.00316,0.0,0.55283]
[1778237201461,53.04,80146.95,0.0,0.00316,0.0,0.5526]
[1778237202809,53.04,80143.1,0.0,0.00315,0.0,0.55067]
[1778237203613,53.04,80140.69,0.0,0.00314,0.0,0.54947]
[1778237204416,53.04,80140.3,0.0,0.00314,0.0,0.54927]
[1778237205335,53.04,80139.75,0.0,0.00314,0.0,0.549]
[1778237209739,53.04,80137.34,0.0,0.00313,0.0,0.5478]
[1778237210483,53.04,80135.45,0.0,0.00313,0.0,0.54686]
[1778237214403,53.04,80137.63,0.0,0.00313,0.0,0.54794]
[1778237215091,53.04,80137.63,0.0,0.00313,0.0,0.54794]
[1778237219294,53.04,80137.03,0.0,0.00313,0.0,0.54765]
[1778237219963,53.04,80137.03,0.0,0.00313,0.0,0.54765]
[1778237223031,53.04,80135.87,0.0,0.00313,0.0,0.54707]
[1778237223655,53.04,80133.87,0.0,0.00312,0.0,0.54608]
[1778237224537,53.04,80132.6,0.0,0.00312,0.0,0.54545]
[1778237224615,53.04,80132.6,0.0,0.00312,0.0,0.54545]
[1778237225607,53.04,80130.6,0.0,0.00311,0.0,0.54446]
[1778237225820,53.04,80130.6,0.0,0.00311,0.0,0.54446]
[1778237226376,53.04,80129.31,0.0,0.00311,0.0,0.54382]
[1778237227160,53.04,80129.99,0.0,0.00311,0.0,0.54416]
[1778237232154,53.04,80130.5,0.0,0.00311,0.0,0.54441]
[1778237233387,53.04,80130.52,0.0,0.00311,0.0,0.54442]
[1778237235376,53.04,80130.09,0.0,0.00311,0.0,0.54421]
[1778237236055,53.04,80130.09,0.0,0.00311,0.0,0.54421]
[1778237238446,53.04,80129.91,0.0,0.00311,0.0,0.54412]
[1778237239197,53.04,80129.91,0.0,0.00311,0.0,0.54412]
[1778237239763,53.04,80129.91,0.0,0.00311,0.0,0.54412]
[1778237240531,53.04,80130.11,0.0,0.00311,0.0,0.54422]
[1778237242792,53.04,80129.73,0.0,0.00311,0.0,0.54403]
[1778237244337,53.04,80130.99,0.0,0.00311,0.0,0.54465]
[1778237246582,53.04,80131.86,0.0,0.00312,0.0,0.54508]
[1778237247382,53.04,80130.54,0.0,0.00311,0.0,0.54443]
[1778237251360,53.04,80147.34,0.0,0.00316,0.0,0.55279]
[1778237252443,53.04,80147.17,0.0,0.00316,0.0,0.55183]
[1778237253310,53.04,80147.22,0.0,0.00316,0.0,0.55186]
[1778237254068,53.04,80147.22,0.0,0.00316,0.0,0.55186]
[1778237264047,53.04,80147.52,0.0,0.00316,0.0,0.55201]
[1778237265623,53.04,80147.06,0.0,0.00316,0.0,0.55178]
[1778237267318,53.04,80147.14,0.0,0.00316,0.0,0.55182]
[1778237268008,53.04,80147.14,0.0,0.00316,0.0,0.55182]
[1778237268660,53.04,80147.14,0.0,0.00316,0.0,0.55182]
[1778237271887,53.04,80147.17,0.0,0.00316,0.0,0.55183]
[1778237272613,53.04,80147.2,0.0,0.00316,0.0,0.55185]
[1778237273297,53.04,80147.09,0.0,0.00316,0.0,0.55179]
[1778237273812,53.04,80147.09,0.0,0.00316,0.0,0.55179]
[1778237276809,53.04,80147.06,0.0,0.00316,0.0,0.55178]
[1778237277618,53.04,80147.02,0.0,0.00316,0.0,0.55176]
[1778237278810,53.04,80146.97,0.0,0.00316,0.0,0.55173]
[1778237279581,53.04,80147.04,0.0,0.00316,0.0,0.55177]
[1778237281001,53.04,80146.93,0.0,0.00316,0.0,0.55171]
[1778237286201,53.04,80133.91,0.0,0.00312,0.0,0.54523]
[1778237291241,53.04,80133.3,0.0,0.00312,0.0,0.54493]
[1778237296276,53.04,80128.79,0.0,0.0031,0.0,0.5427]
[1778237301311,53.04,80126.8,0.0,0.0031,0.0,0.54172]
[1778237306346,53.04,80125.24,0.0,0.00309,0.0,0.54095]
[1778237311381,53.04,80125.81,0.0,0.00309,0.0,0.54038]
[1778237316417,53.04,80137.61,0.0,0.00312,0.0,0.5462]
[1778237321452,53.04,80145.83,0.0,0.00315,0.0,0.55029]
[1778237327410,53.04,80146.12,0.0,0.00315,0.0,0.55044]
[1778237329311,53.04,80146.81,0.0,0.00315,0.0,0.55078]
[1778237330041,53.04,80146.81,0.0,0.00315,0.0,0.55078]
[1778237332302,53.04,80147.66,0.0,0.00316,0.0,0.55121]
[1778237333102,53.04,80147.66,0.0,0.00316,0.0,0.55121]
[1778237335348,53.04,80146.55,0.0,0.00315,0.0,0.55065]
[1778237338349,53.04,80146.46,0.0,0.00315,0.0,0.55061]
[1778237339607,53.04,80146.5,0.0,0.00315,0.0,0.55063]
[1778237340444,53.04,80146.33,0.0,0.00315,0.0,0.55054]
[1778237345620,53.04,80133.62,0.0,0.00311,0.0,0.54423]
[1778237348107,53.04,80133.97,0.0,0.00311,0.0,0.5444]
[1778237348383,53.04,80133.95,0.0,0.00311,0.0,0.54439]
[1778237349588,53.04,80132.92,0.0,0.00311,0.0,0.54388]
[1778237350340,53.04,80132.49,0.0,0.00311,0.0,0.54367]
[1778237354257,53.04,80133.28,0.0,0.00311,0.0,0.54406]
[1778237354856,53.04,80133.28,0.0,0.00311,0.0,0.54406]
[1778237360780,53.04,80133.55,0.0,0.00311,0.0,0.54419]
[1778237361796,53.04,80133.65,0.0,0.00311,0.0,0.54424]
[1778237363921,53.04,80134.56,0.0,0.00311,0.0,0.54469]
[1778237364598,53.04,80134.63,0.0,0.00312,0.0,0.54473]
[1778237365753,53.04,80134.68,0.0,0.00312,0.0,0.54475]
[1778237368609,53.04,80145.46,0.0,0.00315,0.0,0.55011]
[1778237369477,53.04,80145.64,0.0,0.00315,0.0,0.5502]
[1778237370196,53.04,80145.64,0.0,0.00315,0.0,0.5502]
[1778237378856,53.04,80147.51,0.0,0.00315,0.0,0.55026]
[1778237383891,53.04,80142.13,0.0,0.00313,0.0,0.54758]
[1778237392954,53.04,80141.47,0.0,0.00313,0.0,0.54726]
[1778237397989,53.04,80152.78,0.0,0.00317,0.0,0.5529]
[1778237398513,53.04,80152.78,0.0,0.00317,0.0,0.5529]
[1778237398819,53.04,80152.78,0.0,0.00317,0.0,0.5529]
[1778237399050,53.04,80152.78,0.0,0.00317,0.0,0.5529]
[1778237399668,53.04,80154.28,0.0,0.00317,0.0,0.55365]
[1778237400496,53.04,80155.5,0.0,0.00318,0.0,0.55427]
[1778237401222,53.04,80155.5,0.0,0.00318,0.0,0.55427]
[1778237402094,53.04,80156.06,0.0,0.00318,0.0,0.55455]
[1778237402678,53.04,80154.97,0.0,0.00317,0.0,0.554]
[1778237403527,53.04,80155.66,0.0,0.00318,0.0,0.55435]
[1778237404238,53.04,80155.66,0.0,0.00318,0.0,0.55435]
[1778237405052,53.04,80155.71,0.0,0.00318,0.0,0.55437]
[1778237405410,53.04,80155.84,0.0,0.00318,0.0,0.55444]
[1778237405724,53.04,80155.84,0.0,0.00318,0.0,0.55444]
[1778237406045,53.04,80174.7,0.0,0.00324,0.0,0.56398]
[1778237406593,53.04,80174.7,0.0,0.00324,0.0,0.56398]
[1778237408203,53.04,80187.12,0.0,0.00328,0.0,0.57035]
[1778237409666,53.04,80188.86,0.0,0.00328,0.0,0.57124]
[1778237415108,53.04,80192.03,0.0,0.00329,0.0,0.57288]
[1778237416148,53.04,80192.03,0.0,0.00329,0.0,0.57288]
[1778237416839,53.04,80192.93,0.0,0.0033,0.0,0.57335]
[1778237418998,53.04,80192.23,0.0,0.00329,0.0,0.57298]
[1778237424172,53.04,80192.61,0.0,0.00329,0.0,0.57318]
[1778237429207,53.04,80194.13,0.0,0.0033,0.0,0.57397]
[1778237434242,53.04,80205.64,0.0,0.00333,0.0,0.57905]
[1778237439280,53.04,80213.02,0.0,0.00336,0.0,0.58291]
[1778237442303,53.04,80229.79,0.0,0.00341,0.0,0.59176]
[1778237447338,53.04,80224.79,0.0,0.0034,0.0,0.58911]
[1778237452373,53.04,80223.14,0.0,0.00339,0.0,0.58823]
[1778237457408,53.04,80225.32,0.0,0.0034,0.0,0.58939]
[1778237462443,53.04,80225.2,0.0,0.0034,0.0,0.58932]
[1778237465703,53.04,80222.78,0.0,0.00339,0.0,0.58804]
[1778237466463,53.04,80222.27,0.0,0.00339,0.0,0.58778]
[1778237467862,53.04,80222.82,0.0,0.00339,0.0,0.58807]
[1778237474404,53.04,80222.18,0.0,0.00339,0.0,0.58773]
[1778237475132,53.04,80222.29,0.0,0.00339,0.0,0.58779]
[1778237475838,53.04,80222.29,0.0,0.00339,0.0,0.58779]
[1778237476598,53.04,80222.29,0.0,0.00339,0.0,0.58779]
[1778237480079,53.04,80222.19,0.0,0.00339,0.0,0.58773]
[1778237480102,53.04,80222.19,0.0,0.00339,0.0,0.58773]
[1778237480440,53.04,80222.5,0.0,0.00339,0.0,0.5879]
[1778237482330,53.04,80209.28,0.0,0.00334,0.0,0.58095]
[1778237485375,53.04,80197.02,0.0,0.0033,0.0,0.57456]
[1778237485380,53.04,80197.02,0.0,0.0033,0.0,0.57456]
[1778237485385,53.04,80197.02,0.0,0.0033,0.0,0.57456]
[1778237488539,53.04,80205.01,0.0,0.00333,0.0,0.57872]
[1778237489314,53.04,80205.01,0.0,0.00333,0.0,0.57872]
[1778237491231,53.04,80206.7,0.0,0.00334,0.0,0.5796]
[1778237491833,53.04,80207.03,0.0,0.00333,0.0,0.57887]
[1778237492529,53.04,80206.91,0.0,0.00333,0.0,0.5788]
[1778237492562,53.04,80206.91,0.0,0.00333,0.0,0.5788]
[1778237492673,53.04,80206.91,0.0,0.00333,0.0,0.5788]
[1778237493396,53.04,80206.91,0.0,0.00333,0.0,0.5788]
[1778237494795,53.04,80209.16,0.0,0.00334,0.0,0.57998]
[1778237495637,53.04,80211.39,0.0,0.00335,0.0,0.58114]
[1778237496489,53.04,80211.39,0.0,0.00335,0.0,0.58114]
[1778237498238,53.04,80211.45,0.0,0.00335,0.0,0.58117]
[1778237500347,53.04,80211.83,0.0,0.00335,0.0,0.58137]
[1778237502132,53.04,80210.97,0.0,0.00334,0.0,0.58092]
[1778237505078,53.04,80211.12,0.0,0.00335,0.0,0.581]
[1778237505678,53.04,80208.92,0.0,0.00334,0.0,0.57985]
[1778237507143,53.04,80209.27,0.0,0.00334,0.0,0.58003]
[1778237507171,53.04,80209.27,0.0,0.00334,0.0,0.58003]
[1778237507247,53.04,80209.27,0.0,0.00334,0.0,0.58003]
[1778237507790,53.04,80208.27,0.0,0.00334,0.0,0.57951]
[1778237511904,53.04,80203.13,0.0,0.00332,0.0,0.57683]
[1778237512655,53.04,80203.3,0.0,0.00332,0.0,0.57692]
[1778237513418,53.04,80203.3,0.0,0.00332,0.0,0.57692]
[1778237514164,53.04,80203.3,0.0,0.00332,0.0,0.57692]
[1778237517911,53.04,80204.06,0.0,0.00332,0.0,0.57732]
[1778237518549,53.04,80203.49,0.0,0.00332,0.0,0.57702]
[1778237520019,53.04,80203.08,0.0,0.00332,0.0,0.57681]
[1778237520675,53.04,80202.49,0.0,0.00332,0.0,0.5765]
[1778237522103,53.04,80202.7,0.0,0.00332,0.0,0.57661]
[1778237522694,53.04,80202.27,0.0,0.00332,0.0,0.57639]
[1778237525228,53.04,80204.86,0.0,0.00332,0.0,0.57773]
[1778237526623,53.04,80207.14,0.0,0.00333,0.0,0.57892]
[1778237528979,53.04,80209.39,0.0,0.00334,0.0,0.5801]
[1778237529459,53.04,80209.39,0.0,0.00334,0.0,0.5801]
[1778237534354,53.04,80195.29,0.0,0.00329,0.0,0.57277]
[1778237535876,53.04,80196.32,0.0,0.0033,0.0,0.5733]
[1778237538304,53.04,80202.9,0.0,0.00332,0.0,0.57671]
[1778237538952,53.04,80204.44,0.0,0.00332,0.0,0.57752]
[1778237541120,53.04,80207.72,0.0,0.00333,0.0,0.57923]
[1778237541142,53.04,80207.72,0.0,0.00333,0.0,0.57923]
[1778237541466,53.04,80207.72,0.0,0.00333,0.0,0.57923]
[1778237541473,53.04,80207.72,0.0,0.00333,0.0,0.57923]
[1778237545357,53.04,80214.74,0.0,0.00336,0.0,0.5829]
[1778237545967,53.04,80208.51,0.0,0.00334,0.0,0.57964]
[1778237546664,53.04,80204.83,0.0,0.00332,0.0,0.57772]
[1778237547568,53.04,80203.89,0.0,0.00332,0.0,0.57723]
[1778237548255,53.04,80203.89,0.0,0.00332,0.0,0.57723]
[1778237548880,53.04,80204.3,0.0,0.00332,0.0,0.57744]
[1778237551780,53.04,80202.74,0.0,0.00331,0.0,0.57573]
[1778237552530,53.04,80203.1,0.0,0.00331,0.0,0.57592]
[1778237554639,53.04,80194.11,0.0,0.00328,0.0,0.57126]
[1778237555415,53.04,80194.11,0.0,0.00328,0.0,0.57126]
[1778237559088,53.04,80199.77,0.0,0.0033,0.0,0.57419]
[1778237559647,53.04,80201.09,0.0,0.00331,0.0,0.57487]
[1778237560192,53.04,80201.09,0.0,0.00331,0.0,0.57487]
[1778237562231,53.04,80203.1,0.0,0.00331,0.0,0.57592]
[1778237568186,53.04,80213.33,0.0,0.00335,0.0,0.58125]
[1778237570051,53.04,80213.2,0.0,0.00335,0.0,0.58118]
[1778237570510,53.04,80212.46,0.0,0.00334,0.0,0.5808]
[1778237572613,53.04,80213.96,0.0,0.00335,0.0,0.58158]
[1778237576231,53.04,80215.83,0.0,0.00336,0.0,0.58256]
[1778237576815,53.04,80215.98,0.0,0.00336,0.0,0.58264]
[1778237578326,53.04,80215.93,0.0,0.00336,0.0,0.58261]
[1778237579402,53.04,80215.79,0.0,0.00336,0.0,0.58254]
[1778237585262,53.04,80210.27,0.0,0.00334,0.0,0.57965]
[1778237586034,53.04,80209.51,0.0,0.00333,0.0,0.57925]
[1778237586366,53.04,80209.51,0.0,0.00333,0.0,0.57925]
[1778237586573,53.04,80209.51,0.0,0.00333,0.0,0.57925]
[1778237586710,53.04,80204.74,0.0,0.00332,0.0,0.57677]
[1778237586775,53.04,80204.74,0.0,0.00332,0.0,0.57677]
[1778237589003,53.04,80200.49,0.0,0.00331,0.0,0.57456]
[1778237589620,53.04,80200.31,0.0,0.0033,0.0,0.57447]
[1778237591604,53.04,80200.91,0.0,0.00331,0.0,0.57478]
[1778237591675,53.04,80202.74,0.0,0.00331,0.0,0.57573]
[1778237591830,53.04,80202.74,0.0,0.00331,0.0,0.57573]
[1778237593811,53.04,80212.48,0.0,0.00334,0.0,0.58081]
[1778237596093,53.04,80213.06,0.0,0.00335,0.0,0.58111]
[1778237596771,53.04,80213.03,0.0,0.00335,0.0,0.58109]
[1778237598215,53.04,80213.03,0.0,0.00335,0.0,0.58109]
[1778237599004,53.04,80213.21,0.0,0.00335,0.0,0.58119]
[1778237600446,53.04,80213.57,0.0,0.00335,0.0,0.58138]
[1778237601095,53.04,80212.23,0.0,0.00334,0.0,0.58068]
[1778237605735,53.04,80213.11,0.0,0.00335,0.0,0.58114]
[1778237606594,53.04,80213.11,0.0,0.00335,0.0,0.58114]
[1778237611078,53.04,80212.99,0.0,0.00335,0.0,0.58107]
[1778237611786,53.04,80211.37,0.0,0.00334,0.0,0.57932]
[1778237613725,53.04,80211.21,0.0,0.00334,0.0,0.57924]
[1778237614544,53.04,80211.21,0.0,0.00334,0.0,0.57924]
[1778237615987,53.04,80209.3,0.0,0.00333,0.0,0.57824]
[1778237616791,53.04,80206.6,0.0,0.00332,0.0,0.57683]
[1778237617534,53.04,80206.6,0.0,0.00332,0.0,0.57683]
[1778237622676,53.04,80204.11,0.0,0.00331,0.0,0.57554]
[1778237623648,53.04,80204.11,0.0,0.00331,0.0,0.57554]
[1778237624388,53.04,80205.13,0.0,0.00332,0.0,0.57607]
[1778237624746,53.04,80205.6,0.0,0.00332,0.0,0.57631]
[1778237625972,53.04,80202.91,0.0,0.00331,0.0,0.57492]
[1778237626022,53.04,80202.91,0.0,0.00331,0.0,0.57492]
[1778237626056,53.04,80202.91,0.0,0.00331,0.0,0.57492]
[1778237626350,53.04,80202.91,0.0,0.00331,0.0,0.57492]
[1778237632551,53.04,80195.18,0.0,0.00328,0.0,0.57092]
[1778237633269,53.04,80194.79,0.0,0.00328,0.0,0.57072]
[1778237637097,53.04,80199.06,0.0,0.0033,0.0,0.57292]
[1778237637712,53.04,80199.64,0.0,0.0033,0.0,0.57322]
[1778237643139,53.04,80197.78,0.0,0.00329,0.0,0.57226]
[1778237644329,53.04,80201.55,0.0,0.0033,0.0,0.57421]
[1778237644687,53.04,80203.39,0.0,0.00331,0.0,0.57517]
[1778237649757,53.04,80206.04,0.0,0.00332,0.0,0.57654]
[1778237654917,53.04,80201.79,0.0,0.0033,0.0,0.57434]
[1778237656588,53.04,80200.96,0.0,0.0033,0.0,0.57391]
[1778237657178,53.04,80199.59,0.0,0.0033,0.0,0.5732]
[1778237657544,53.04,80199.59,0.0,0.0033,0.0,0.5732]
[1778237662848,53.04,80196.41,0.0,0.00329,0.0,0.57155]
[1778237664737,53.04,80196.99,0.0,0.00329,0.0,0.57185]
[1778237665514,53.04,80196.99,0.0,0.00329,0.0,0.57185]
[1778237668698,53.04,80208.0,0.0,0.00332,0.0,0.57756]
[1778237669418,53.04,80208.0,0.0,0.00332,0.0,0.57756]
[1778237671235,53.04,80207.95,0.0,0.00332,0.0,0.57754]
[1778237671499,53.04,80207.95,0.0,0.00332,0.0,0.57754]
[1778237672013,53.04,80208.0,0.0,0.00332,0.0,0.57666]
[1778237672042,53.04,80208.0,0.0,0.00332,0.0,0.57666]
[1778237672061,53.04,80208.0,0.0,0.00332,0.0,0.57666]
[1778237672226,53.04,80208.0,0.0,0.00332,0.0,0.57666]
[1778237678466,53.04,80199.66,0.0,0.00329,0.0,0.57234]
[1778237678658,53.04,80199.66,0.0,0.00329,0.0,0.57234]
[1778237679166,53.04,80198.84,0.0,0.00329,0.0,0.57191]
[1778237679313,53.04,80198.84,0.0,0.00329,0.0,0.57191]
[1778237679443,53.04,80198.84,0.0,0.00329,0.0,0.57191]
[1778237680386,53.04,80196.43,0.0,0.00328,0.0,0.57067]
[1778237682923,53.04,80190.85,0.0,0.00326,0.0,0.5678]
[1778237683617,53.04,80190.85,0.0,0.00326,0.0,0.5678]
[1778237688278,53.04,80196.98,0.0,0.00328,0.0,0.57095]
[1778237688889,53.04,80197.05,0.0,0.00328,0.0,0.57099]
[1778237692536,53.04,80197.47,0.0,0.00329,0.0,0.57121]
[1778237693497,53.04,80198.54,0.0,0.00329,0.0,0.57176]
[1778237694795,53.04,80199.9,0.0,0.00329,0.0,0.57246]
[1778237695523,53.04,80199.9,0.0,0.00329,0.0,0.57246]
[1778237697296,53.04,80200.05,0.0,0.00329,0.0,0.57254]
[1778237698067,53.04,80199.94,0.0,0.00329,0.0,0.57248]
[1778237700247,53.04,80205.89,0.0,0.00331,0.0,0.57556]
[1778237700967,53.04,80206.26,0.0,0.00331,0.0,0.57575]
[1778237706151,53.04,80213.38,0.0,0.00334,0.0,0.57946]
[1778237708261,53.04,80209.97,0.0,0.00333,0.0,0.57768]
[1778237708287,53.04,80209.97,0.0,0.00333,0.0,0.57768]
[1778237716221,53.04,80194.66,0.0,0.00328,0.0,0.56976]
[1778237717942,53.04,80194.87,0.0,0.00328,0.0,0.56987]
[1778237718000,53.04,80194.87,0.0,0.00328,0.0,0.56987]
[1778237718966,53.04,80183.47,0.0,0.00324,0.0,0.56402]
[1778237720658,53.04,80167.42,0.0,0.00319,0.0,0.55588]
[1778237720681,53.04,80167.42,0.0,0.00319,0.0,0.55588]
[1778237720695,53.04,80167.42,0.0,0.00319,0.0,0.55588]
[1778237721658,53.04,80164.4,0.0,0.00318,0.0,0.55436]
[1778237722200,53.04,80173.24,0.0,0.00321,0.0,0.55882]
[1778237722768,53.04,80187.68,0.0,0.00325,0.0,0.56617]
[1778237723570,53.04,80187.68,0.0,0.00325,0.0,0.56617]
[1778237723605,53.04,80187.68,0.0,0.00325,0.0,0.56617]
[1778237726851,53.04,80198.72,0.0,0.00329,0.0,0.57185]
[1778237727606,53.04,80198.72,0.0,0.00329,0.0,0.57185]
[1778237730541,53.04,80198.74,0.0,0.00329,0.0,0.57186]
[1778237730729,53.04,80198.74,0.0,0.00329,0.0,0.57186]
[1778237731203,53.04,80199.43,0.0,0.00329,0.0,0.57222]
[1778237734328,53.04,80201.27,0.0,0.00329,0.0,0.57227]
[1778237734604,53.04,80201.27,0.0,0.00329,0.0,0.57227]
[1778237736608,53.04,80187.34,0.0,0.00325,0.0,0.56511]
[1778237737338,53.04,80187.32,0.0,0.00325,0.0,0.5651]
[1778237738248,53.04,80195.84,0.0,0.00327,0.0,0.56947]
[1778237738268,53.04,80195.84,0.0,0.00327,0.0,0.56947]
[1778237743411,53.04,80202.61,0.0,0.0033,0.0,0.57296]
[1778237744325,53.04,80202.61,0.0,0.0033,0.0,0.57296]
[1778237745702,53.04,80202.3,0.0,0.0033,0.0,0.5728]
[1778237746831,53.04,80202.84,0.0,0.0033,0.0,0.57308]
[1778237747627,53.04,80202.84,0.0,0.0033,0.0,0.57308]
[1778237748379,53.04,80202.25,0.0,0.0033,0.0,0.57278]
[1778237749769,53.04,80202.14,0.0,0.0033,0.0,0.57272]
[1778237754626,53.04,80200.33,0.0,0.00329,0.0,0.57178]
[1778237756083,53.04,80199.82,0.0,0.00329,0.0,0.57152]
[1778237761539,53.04,80201.1,0.0,0.00329,0.0,0.57218]
[1778237762682,53.04,80201.1,0.0,0.00329,0.0,0.57218]
[1778237763164,53.04,80199.72,0.0,0.00329,0.0,0.57147]
[1778237763855,53.04,80198.6,0.0,0.00328,0.0,0.57089]
[1778237764560,53.04,80198.6,0.0,0.00328,0.0,0.57089]
[1778237765488,53.04,80195.66,0.0,0.00327,0.0,0.56938]
[1778237766023,53.04,80194.48,0.0,0.00327,0.0,0.56877]
[1778237766703,53.04,80194.48,0.0,0.00327,0.0,0.56877]
[1778237767519,53.04,80194.17,0.0,0.00327,0.0,0.56861]
[1778237769006,53.04,80196.09,0.0,0.00328,0.0,0.5696]
[1778237774646,53.04,80197.26,0.0,0.00328,0.0,0.5702]
[1778237777682,53.04,80196.07,0.0,0.00328,0.0,0.56959]
[1778237778489,53.04,80196.29,0.0,0.00328,0.0,0.5697]
[1778237779968,53.04,80196.18,0.0,0.00328,0.0,0.56964]
[1778237780576,53.04,80196.18,0.0,0.00328,0.0,0.56964]
[1778237783283,53.04,80202.84,0.0,0.0033,0.0,0.57308]
[1778237784231,53.04,80205.3,0.0,0.00331,0.0,0.57436]
[1778237789647,53.04,80211.24,0.0,0.00333,0.0,0.57744]
[1778237790491,53.04,80210.91,0.0,0.00332,0.0,0.57727]
[1778237793329,53.04,80211.75,0.0,0.00332,0.0,0.5768]
[1778237794019,53.04,80211.96,0.0,0.00332,0.0,0.57691]
[1778237794496,53.04,80211.96,0.0,0.00332,0.0,0.57691]
[1778237795820,53.04,80210.22,0.0,0.00332,0.0,0.57601]
[1778237798108,53.04,80225.92,0.0,0.00337,0.0,0.58422]
[1778237798781,53.04,80225.92,0.0,0.00337,0.0,0.58422]
[1778237805664,53.04,80222.21,0.0,0.00336,0.0,0.58227]
[1778237806484,53.04,80222.63,0.0,0.00336,0.0,0.58249]
[1778237812506,53.04,80215.75,0.0,0.00333,0.0,0.57889]
[1778237813379,53.04,80214.51,0.0,0.00333,0.0,0.57824]
[1778237814166,53.04,80216.04,0.0,0.00334,0.0,0.57904]
[1778237815110,53.04,80216.21,0.0,0.00334,0.0,0.57913]
[1778237816497,53.04,80218.51,0.0,0.00334,0.0,0.58033]
[1778237817324,53.04,80221.72,0.0,0.00335,0.0,0.58201]
[1778237821815,53.04,80225.96,0.0,0.00337,0.0,0.58424]
[1778237823284,53.04,80228.6,0.0,0.00338,0.0,0.58563]
[1778237827818,53.04,80229.19,0.0,0.00338,0.0,0.58594]
[1778237829414,53.04,80229.11,0.0,0.00338,0.0,0.5859]
[1778237830084,53.04,80228.84,0.0,0.00338,0.0,0.58575]
[1778237830572,53.04,80228.84,0.0,0.00338,0.0,0.58575]
[1778237830741,53.04,80228.84,0.0,0.00338,0.0,0.58575]
[1778237831686,53.04,80229.11,0.0,0.00338,0.0,0.5859]
[1778237832302,53.04,80241.34,0.0,0.00342,0.0,0.59238]
[1778237832676,53.04,80241.34,0.0,0.00342,0.0,0.59238]
[1778237833063,53.04,80222.4,0.0,0.00336,0.0,0.58237]
[1778237836305,53.04,80207.33,0.0,0.00331,0.0,0.57451]
[1778237837283,53.04,80206.73,0.0,0.00331,0.0,0.5742]
[1778237842760,53.04,80203.59,0.0,0.00329,0.0,0.57257]
[1778237844470,53.04,80205.35,0.0,0.0033,0.0,0.57348]
[1778237845221,53.04,80206.21,0.0,0.0033,0.0,0.57393]
[1778237845822,53.04,80206.21,0.0,0.0033,0.0,0.57393]
[1778237846536,53.04,80206.63,0.0,0.0033,0.0,0.57414]
[1778237847388,53.04,80205.85,0.0,0.0033,0.0,0.57374]
[1778237848173,53.04,80204.43,0.0,0.0033,0.0,0.57301]
[1778237848776,53.04,80204.43,0.0,0.0033,0.0,0.57301]
[1778237851272,53.04,80203.75,0.0,0.0033,0.0,0.57265]
[1778237853800,53.04,80203.52,0.0,0.00329,0.0,0.57164]
[1778237856062,53.04,80197.94,0.0,0.00327,0.0,0.56876]
[1778237856779,53.04,80197.94,0.0,0.00327,0.0,0.56876]
[1778237859272,53.04,80197.97,0.0,0.00327,0.0,0.56878]
[1778237860172,53.04,80197.4,0.0,0.00327,0.0,0.56848]
[1778237864637,53.04,80199.26,0.0,0.00328,0.0,0.56944]
[1778237865542,53.04,80200.09,0.0,0.00328,0.0,0.56987]
[1778237867026,53.04,80200.2,0.0,0.00328,0.0,0.56992]
[1778237867311,53.04,80200.2,0.0,0.00328,0.0,0.56992]
[1778237868039,53.04,80203.25,0.0,0.00329,0.0,0.5715]
[1778237868692,53.04,80203.25,0.0,0.00329,0.0,0.5715]
[1778237869374,53.04,80207.28,0.0,0.0033,0.0,0.57358]
[1778237869791,53.04,80207.28,0.0,0.0033,0.0,0.57358]
[1778237870632,53.04,80210.68,0.0,0.00331,0.0,0.57534]
[1778237872223,53.04,80218.62,0.0,0.00334,0.0,0.57948]
[1778237873100,53.04,80217.95,0.0,0.00334,0.0,0.57913]
[1778237873979,53.04,80217.25,0.0,0.00333,0.0,0.57876]
[1778237876770,53.04,80217.95,0.0,0.00334,0.0,0.57913]
[1778237878355,53.04,80218.99,0.0,0.00334,0.0,0.57967]
[1778237881276,53.04,80218.24,0.0,0.00334,0.0,0.57928]
[1778237881818,53.04,80218.24,0.0,0.00334,0.0,0.57928]
[1778237887132,53.04,80219.17,0.0,0.00334,0.0,0.57977]
[1778237887492,53.04,80219.17,0.0,0.00334,0.0,0.57977]
[1778237888240,53.04,80221.56,0.0,0.00335,0.0,0.58102]
[1778237889073,53.04,80222.27,0.0,0.00335,0.0,0.58139]
[1778237891882,53.04,80221.79,0.0,0.00335,0.0,0.58114]
[1778237893599,53.04,80220.12,0.0,0.00334,0.0,0.58026]
[1778237894649,53.04,80220.01,0.0,0.00334,0.0,0.58021]
[1778237895243,53.04,80213.43,0.0,0.00332,0.0,0.57677]
[1778237896280,53.04,80213.67,0.0,0.00332,0.0,0.5769]
[1778237896338,53.04,80213.67,0.0,0.00332,0.0,0.5769]
[1778237899250,53.04,80215.56,0.0,0.00333,0.0,0.57788]
[1778237899830,53.04,80215.56,0.0,0.00333,0.0,0.57788]
[1778237905574,53.04,80212.56,0.0,0.00332,0.0,0.57632]
[1778237908105,53.04,80204.82,0.0,0.00329,0.0,0.57231]
[1778237908706,53.04,80204.82,0.0,0.00329,0.0,0.57231]
[1778237911014,53.04,80211.31,0.0,0.00332,0.0,0.57567]
[1778237911880,53.04,80211.31,0.0,0.00332,0.0,0.57567]
[1778237912577,53.04,80214.56,0.0,0.00332,0.0,0.57646]
[1778237913310,53.04,80214.53,0.0,0.00332,0.0,0.57644]
[1778237914664,53.04,80214.5,0.0,0.00332,0.0,0.57643]
[1778237915495,53.04,80213.84,0.0,0.00332,0.0,0.57608]
[1778237916307,53.04,80213.41,0.0,0.00332,0.0,0.57586]
[1778237917729,53.04,80212.74,0.0,0.00331,0.0,0.57551]
[1778237921112,53.04,80212.67,0.0,0.00331,0.0,0.57547]
[1778237926727,53.04,80214.64,0.0,0.00332,0.0,0.5765]
[1778237927881,53.04,80214.64,0.0,0.00332,0.0,0.5765]
[1778237928547,53.04,80214.48,0.0,0.00332,0.0,0.57642]
[1778237931537,53.04,80215.29,0.0,0.00332,0.0,0.57684]
[1778237932172,53.04,80215.97,0.0,0.00333,0.0,0.57719]
[1778237932355,53.04,80215.97,0.0,0.00333,0.0,0.57719]
[1778237935609,53.04,80218.3,0.0,0.00333,0.0,0.57841]
[1778237936587,53.04,80214.66,0.0,0.00332,0.0,0.57651]
[1778237938846,53.04,80209.65,0.0,0.0033,0.0,0.57391]
[1778237939547,53.04,80208.82,0.0,0.0033,0.0,0.57348]
[1778237941649,53.04,80208.96,0.0,0.0033,0.0,0.57355]
[1778237941945,53.04,80208.96,0.0,0.0033,0.0,0.57355]
[1778237945087,53.04,80197.79,0.0,0.00327,0.0,0.56779]
[1778237945371,53.04,80197.79,0.0,0.00327,0.0,0.56779]
[1778237954481,53.04,80197.17,0.0,0.00326,0.0,0.56747]
[1778237955294,53.04,80197.58,0.0,0.00327,0.0,0.56768]
[1778237955371,53.04,80197.58,0.0,0.00327,0.0,0.56768]
[1778237955875,53.04,80197.58,0.0,0.00327,0.0,0.56768]
[1778237956802,53.04,80197.27,0.0,0.00326,0.0,0.56752]
[1778237961972,53.04,80197.38,0.0,0.00326,0.0,0.56758]
[1778237962493,53.04,80197.38,0.0,0.00326,0.0,0.56758]
[1778237962964,53.04,80197.38,0.0,0.00326,0.0,0.56758]
[1778237965065,53.04,80208.47,0.0,0.0033,0.0,0.5733]
[1778237966505,53.04,80210.97,0.0,0.00331,0.0,0.57459]
[1778237966609,53.04,80210.97,0.0,0.00331,0.0,0.57459]
[1778237971577,53.04,80214.09,0.0,0.00332,0.0,0.57621]
[1778237972481,53.04,80212.17,0.0,0.00331,0.0,0.57431]
[1778237975723,53.04,80210.4,0.0,0.0033,0.0,0.5734]
[1778237976524,53.04,80211.24,0.0,0.0033,0.0,0.57383]
[1778237977222,53.04,80211.11,0.0,0.0033,0.0,0.57376]
[1778237979450,53.04,80211.07,0.0,0.0033,0.0,0.57374]
[1778237980027,53.04,80211.07,0.0,0.0033,0.0,0.57374]
[1778237982193,53.04,80211.13,0.0,0.0033,0.0,0.57377]
[1778237982862,53.04,80211.13,0.0,0.0033,0.0,0.57377]
[1778237984458,53.04,80208.82,0.0,0.0033,0.0,0.57258]
[1778237988598,53.04,80209.23,0.0,0.0033,0.0,0.57279]
[1778237989484,53.04,80209.23,0.0,0.0033,0.0,0.57279]
[1778237992104,53.04,80209.27,0.0,0.0033,0.0,0.57281]
[1778237992956,53.04,80209.27,0.0,0.0033,0.0,0.57281]
[1778237995874,53.04,80208.96,0.0,0.0033,0.0,0.57265]
[1778237997451,53.04,80208.79,0.0,0.0033,0.0,0.57256]
[1778237999773,53.04,80208.78,0.0,0.0033,0.0,0.57256]
[1778238000783,53.04,80206.43,0.0,0.00329,0.0,0.57134]
[1778238002607,53.04,80210.34,0.0,0.0033,0.0,0.57336]
[1778238002663,53.04,80210.34,0.0,0.0033,0.0,0.57336]
[1778238002808,53.04,80210.34,0.0,0.0033,0.0,0.57336]
[1778238003773,53.04,80213.86,0.0,0.00331,0.0,0.57519]
[1778238004620,53.04,80229.21,0.0,0.00336,0.0,0.58321]
[1778238004655,53.04,80229.21,0.0,0.00336,0.0,0.58321]
[1778238005534,53.04,80243.69,0.0,0.00341,0.0,0.59086]
[1778238006291,53.04,80252.33,0.0,0.00344,0.0,0.59547]
[1778238008623,53.04,80253.95,0.0,0.00345,0.0,0.59633]
[1778238009305,53.04,80254.01,0.0,0.00345,0.0,0.59636]
[1778238011599,53.04,80254.7,0.0,0.00345,0.0,0.59673]
[1778238011608,53.04,80254.7,0.0,0.00345,0.0,0.59673]
[1778238015550,53.04,80261.78,0.0,0.00347,0.0,0.60054]
[1778238016327,53.04,80255.59,0.0,0.00345,0.0,0.59721]
[1778238017869,53.04,80250.3,0.0,0.00343,0.0,0.59438]
[1778238017956,53.04,80250.3,0.0,0.00343,0.0,0.59438]
[1778238021739,53.04,80252.87,0.0,0.00344,0.0,0.59575]
[1778238023356,53.04,80255.34,0.0,0.00345,0.0,0.59708]
[1778238025171,53.04,80254.86,0.0,0.00345,0.0,0.59682]
[1778238025565,53.04,80254.86,0.0,0.00345,0.0,0.59682]
[1778238025583,53.04,80254.86,0.0,0.00345,0.0,0.59682]
[1778238025635,53.04,80254.86,0.0,0.00345,0.0,0.59682]
[1778238025896,53.04,80254.86,0.0,0.00345,0.0,0.59682]
[1778238026834,53.04,80259.45,0.0,0.00347,0.0,0.59928]
[1778238026902,53.04,80276.66,0.0,0.00353,0.0,0.6086]
[1778238027225,53.04,80276.66,0.0,0.00353,0.0,0.6086]
[1778238027452,53.04,80276.66,0.0,0.00353,0.0,0.6086]
[1778238028424,53.04,80290.39,0.0,0.00357,0.0,0.61612]
[1778238029379,53.04,80275.07,0.0,0.00352,0.0,0.60773]
[1778238029473,53.04,80258.02,0.0,0.00346,0.0,0.59852]
[1778238032422,53.04,80252.41,0.0,0.00344,0.0,0.59458]
[1778238033127,53.04,80251.4,0.0,0.00343,0.0,0.59404]
[1778238033829,53.04,80251.4,0.0,0.00343,0.0,0.59404]
[1778238034531,53.04,80250.77,0.0,0.00343,0.0,0.59371]
[1778238035910,53.04,80251.85,0.0,0.00343,0.0,0.59428]
[1778238036760,53.04,80253.38,0.0,0.00344,0.0,0.5951]
[1778238036770,53.04,80253.38,0.0,0.00344,0.0,0.5951]
[1778238042777,53.04,80251.84,0.0,0.00343,0.0,0.59428]
[1778238043018,53.04,80251.84,0.0,0.00343,0.0,0.59428]
[1778238043039,53.04,80251.84,0.0,0.00343,0.0,0.59428]
[1778238043087,53.04,80251.84,0.0,0.00343,0.0,0.59428]
[1778238043216,53.04,80251.84,0.0,0.00343,0.0,0.59428]
[1778238044580,53.04,80279.17,0.0,0.00353,0.0,0.60903]
[1778238049781,53.04,80287.46,0.0,0.00356,0.0,0.61356]
[1778238049860,53.04,80287.46,0.0,0.00356,0.0,0.61356]
[1778238049880,53.04,80287.46,0.0,0.00356,0.0,0.61356]
[1778238050888,53.04,80287.03,0.0,0.00356,0.0,0.61333]
[1778238051328,53.04,80297.86,0.0,0.00359,0.0,0.61929]
[1778238052201,53.04,80307.06,0.0,0.00363,0.0,0.6244]
[1778238057671,53.04,80289.25,0.0,0.00356,0.0,0.61454]
[1778238058291,53.04,80289.25,0.0,0.00356,0.0,0.61454]
[1778238058325,53.04,80289.25,0.0,0.00356,0.0,0.61454]
[1778238059514,53.04,80285.13,0.0,0.00355,0.0,0.61228]
[1778238060144,53.04,80285.13,0.0,0.00355,0.0,0.61228]
[1778238064535,53.04,80260.26,0.0,0.00346,0.0,0.59879]
[1778238066949,53.04,80258.51,0.0,0.00346,0.0,0.59785]
[1778238072783,53.04,80250.4,0.0,0.00343,0.0,0.59351]
[1778238073547,53.04,80250.4,0.0,0.00343,0.0,0.59351]
[1778238075190,53.04,80250.18,0.0,0.00343,0.0,0.59339]
[1778238078227,53.04,80250.18,0.0,0.00343,0.0,0.59339]
[1778238078699,53.04,80250.18,0.0,0.00343,0.0,0.59339]
[1778238079593,53.04,80251.14,0.0,0.00343,0.0,0.5939]
[1778238080856,53.04,80252.44,0.0,0.00344,0.0,0.5946]
[1778238080889,53.04,80252.44,0.0,0.00344,0.0,0.5946]
[1778238081296,53.04,80253.5,0.0,0.00344,0.0,0.59516]
[1778238083875,53.04,80285.43,0.0,0.00355,0.0,0.61245]
[1778238088613,53.04,80294.74,0.0,0.00358,0.0,0.61757]
[1778238089480,53.04,80294.82,0.0,0.00358,0.0,0.61761]
[1778238091777,53.04,80295.48,0.0,0.00359,0.0,0.61798]
[1778238092604,53.04,80295.76,0.0,0.00358,0.0,0.61718]
[1778238094731,53.04,80295.74,0.0,0.00358,0.0,0.61717]
[1778238095193,53.04,80295.74,0.0,0.00358,0.0,0.61717]
[1778238096967,53.04,80317.53,0.0,0.00366,0.0,0.62928]
[1778238097603,53.04,80317.53,0.0,0.00366,0.0,0.62928]
[1778238098130,53.04,80317.53,0.0,0.00366,0.0,0.62928]
[1778238098525,53.04,80320.79,0.0,0.00367,0.0,0.63112]
[1778238099051,53.04,80320.79,0.0,0.00367,0.0,0.63112]
[1778238103545,53.04,80310.28,0.0,0.00363,0.0,0.62523]
[1778238104450,53.04,80309.66,0.0,0.00363,0.0,0.62488]
[1778238108367,53.04,80303.01,0.0,0.00361,0.0,0.62119]
[1778238109040,53.04,80303.01,0.0,0.00361,0.0,0.62119]
[1778238109680,53.04,80302.61,0.0,0.00361,0.0,0.62097]
[1778238110432,53.04,80302.32,0.0,0.0036,0.0,0.6208]
[1778238114274,53.04,80303.55,0.0,0.00361,0.0,0.62149]
[1778238115092,53.04,80303.55,0.0,0.00361,0.0,0.62149]
[1778238118764,53.04,80298.31,0.0,0.00359,0.0,0.61858]
[1778238118771,53.04,80298.31,0.0,0.00359,0.0,0.61858]
[1778238119226,53.04,80288.24,0.0,0.00355,0.0,0.61304]
[1778238119524,53.04,80288.24,0.0,0.00355,0.0,0.61304]
[1778238122147,53.04,80271.43,0.0,0.0035,0.0,0.60388]
[1778238122771,53.04,80271.43,0.0,0.0035,0.0,0.60388]
[1778238123549,53.04,80265.98,0.0,0.00348,0.0,0.60094]
[1778238124674,53.04,80266.11,0.0,0.00348,0.0,0.60101]
[1778238124798,53.04,80266.11,0.0,0.00348,0.0,0.60101]
[1778238126376,53.04,80253.92,0.0,0.00344,0.0,0.59446]
[1778238126512,53.04,80253.92,0.0,0.00344,0.0,0.59446]
[1778238128082,53.04,80242.73,0.0,0.0034,0.0,0.58851]
[1778238128862,53.04,80239.08,0.0,0.00339,0.0,0.58658]
[1778238129530,53.04,80236.98,0.0,0.00338,0.0,0.58547]
[1778238129569,53.04,80236.98,0.0,0.00338,0.0,0.58547]
[1778238130203,53.04,80219.47,0.0,0.00332,0.0,0.5763]
[1778238136084,53.04,80225.71,0.0,0.00334,0.0,0.57955]
[1778238136862,53.04,80225.76,0.0,0.00334,0.0,0.57958]
[1778238137595,53.04,80225.62,0.0,0.00334,0.0,0.57951]
[1778238139174,53.04,80225.62,0.0,0.00334,0.0,0.57951]
[1778238140742,53.04,80223.52,0.0,0.00333,0.0,0.57841]
[1778238141236,53.04,80223.52,0.0,0.00333,0.0,0.57841]
[1778238142122,53.04,80217.98,0.0,0.00332,0.0,0.57552]
[1778238142959,53.04,80209.32,0.0,0.00329,0.0,0.57104]
[1778238145736,53.04,80200.64,0.0,0.00326,0.0,0.56657]
[1778238146551,53.04,80198.86,0.0,0.00325,0.0,0.56566]
[1778238149457,53.04,80205.9,0.0,0.00328,0.0,0.56928]
[1778238149534,53.04,80205.9,0.0,0.00328,0.0,0.56928]
[1778238150225,53.04,80205.9,0.0,0.00328,0.0,0.56928]
[1778238151225,53.04,80206.08,0.0,0.00328,0.0,0.56937]
[1778238151362,53.04,80206.11,0.0,0.00328,0.0,0.56938]
[1778238151880,53.04,80206.11,0.0,0.00328,0.0,0.56938]
[1778238152683,53.04,80211.26,0.0,0.00329,0.0,0.57114]
[1778238155170,53.04,80222.78,0.0,0.00333,0.0,0.57712]
[1778238155867,53.04,80222.74,0.0,0.00333,0.0,0.5771]
[1778238156676,53.04,80222.56,0.0,0.00333,0.0,0.577]
[1778238157469,53.04,80223.21,0.0,0.00333,0.0,0.57734]
[1778238158258,53.04,80223.86,0.0,0.00333,0.0,0.57768]
[1778238159112,53.04,80223.86,0.0,0.00333,0.0,0.57768]
[1778238159814,53.04,80223.69,0.0,0.00333,0.0,0.57759]
[1778238160839,53.04,80223.77,0.0,0.00333,0.0,0.57763]
[1778238166777,53.04,80237.84,0.0,0.00338,0.0,0.58501]
[1778238167723,53.04,80237.1,0.0,0.00337,0.0,0.58462]
[1778238169553,53.04,80225.57,0.0,0.00334,0.0,0.57857]
[1778238170280,53.04,80223.63,0.0,0.00333,0.0,0.57756]
[1778238170498,53.04,80223.63,0.0,0.00333,0.0,0.57756]
[1778238171905,53.04,80223.4,0.0,0.00333,0.0,0.57744]
[1778238174846,53.04,80225.48,0.0,0.00334,0.0,0.57852]
[1778238178321,53.04,80225.15,0.0,0.00334,0.0,0.57835]
[1778238179086,53.04,80225.15,0.0,0.00334,0.0,0.57835]
[1778238179632,53.04,80224.53,0.0,0.00333,0.0,0.57803]
[1778238180399,53.04,80222.99,0.0,0.00333,0.0,0.57723]
[1778238185597,53.04,80216.92,0.0,0.00331,0.0,0.57407]
[1778238186318,53.04,80216.92,0.0,0.00331,0.0,0.57407]
[1778238186999,53.04,80216.92,0.0,0.00331,0.0,0.57407]
[1778238192178,53.04,80205.59,0.0,0.00327,0.0,0.56822]
[1778238192284,53.04,80205.59,0.0,0.00327,0.0,0.56822]
[1778238193649,53.04,80206.41,0.0,0.00327,0.0,0.56864]
[1778238195889,53.04,80206.38,0.0,0.00327,0.0,0.56863]
[1778238196780,53.04,80205.79,0.0,0.00327,0.0,0.56832]
[1778238202718,53.04,80199.87,0.0,0.00325,0.0,0.56529]
[1778238204135,53.04,80199.87,0.0,0.00325,0.0,0.56529]
[1778238204725,53.04,80198.21,0.0,0.00325,0.0,0.56444]
[1778238209766,53.04,80200.82,0.0,0.00326,0.0,0.56577]
[1778238210325,53.04,80200.82,0.0,0.00326,0.0,0.56577]
[1778238211067,53.04,80200.82,0.0,0.00326,0.0,0.56577]
[1778238213529,53.04,80212.06,0.0,0.00329,0.0,0.57066]
[1778238214145,53.04,80212.06,0.0,0.00329,0.0,0.57066]
[1778238214470,53.04,80212.2,0.0,0.00329,0.0,0.57073]
[1778238215076,53.04,80212.2,0.0,0.00329,0.0,0.57073]
[1778238215699,53.04,80212.31,0.0,0.00329,0.0,0.57079]
[1778238220843,53.04,80216.71,0.0,0.0033,0.0,0.57306]
[1778238223518,53.04,80207.49,0.0,0.00327,0.0,0.5683]
[1778238223643,53.04,80207.49,0.0,0.00327,0.0,0.5683]
[1778238224324,53.04,80207.49,0.0,0.00327,0.0,0.5683]
[1778238225285,53.04,80203.75,0.0,0.00326,0.0,0.56638]
[1778238225829,53.04,80199.35,0.0,0.00325,0.0,0.56413]
[1778238226306,53.04,80199.35,0.0,0.00325,0.0,0.56413]
[1778238227316,53.04,80198.33,0.0,0.00324,0.0,0.56361]
[1778238228003,53.04,80196.56,0.0,0.00324,0.0,0.5627]
[1778238230279,53.04,80197.99,0.0,0.00324,0.0,0.56343]
[1778238231009,53.04,80199.0,0.0,0.00324,0.0,0.56395]
[1778238234012,53.04,80203.47,0.0,0.00326,0.0,0.56624]
[1778238234281,53.04,80203.47,0.0,0.00326,0.0,0.56624]
[1778238236900,53.04,80219.73,0.0,0.00331,0.0,0.57463]
[1778238236944,53.04,80219.73,0.0,0.00331,0.0,0.57463]
[1778238238476,53.04,80220.88,0.0,0.00332,0.0,0.57522]
[1778238242481,53.04,80221.54,0.0,0.00332,0.0,0.57557]
[1778238243299,53.04,80221.54,0.0,0.00332,0.0,0.57557]
[1778238246765,53.04,80224.2,0.0,0.00333,0.0,0.57695]
[1778238247688,53.04,80225.13,0.0,0.00333,0.0,0.57744]
[1778238247723,53.04,80225.13,0.0,0.00333,0.0,0.57744]
[1778238249186,53.04,80225.43,0.0,0.00333,0.0,0.57759]
[1778238249857,53.04,80225.11,0.0,0.00333,0.0,0.57742]
[1778238252763,53.04,80224.54,0.0,0.00333,0.0,0.57713]
[1778238253495,53.04,80224.43,0.0,0.00333,0.0,0.57707]
[1778238254646,53.04,80224.43,0.0,0.00333,0.0,0.57707]
[1778238255471,53.04,80224.43,0.0,0.00333,0.0,0.57707]
[1778238256809,53.04,80224.52,0.0,0.00333,0.0,0.57712]
[1778238258492,53.04,80224.15,0.0,0.00333,0.0,0.57692]
[1778238259148,53.04,80224.15,0.0,0.00333,0.0,0.57692]
[1778238259687,53.04,80224.64,0.0,0.00333,0.0,0.57718]
[1778238261281,53.04,80226.0,0.0,0.00333,0.0,0.57789]
[1778238261935,53.04,80226.14,0.0,0.00333,0.0,0.57796]
[1778238264117,53.04,80226.14,0.0,0.00333,0.0,0.57796]
[1778238264704,53.04,80226.58,0.0,0.00333,0.0,0.57819]
[1778238265952,53.04,80226.9,0.0,0.00334,0.0,0.57836]
[1778238266025,53.04,80226.9,0.0,0.00334,0.0,0.57836]
[1778238266246,53.04,80226.9,0.0,0.00334,0.0,0.57836]
[1778238266319,53.04,80226.9,0.0,0.00334,0.0,0.57836]
[1778238267140,53.04,80233.94,0.0,0.00336,0.0,0.58204]
[1778238270690,53.04,80248.1,0.0,0.00341,0.0,0.58952]
[1778238271392,53.04,80248.16,0.0,0.0034,0.0,0.58863]
[1778238274822,53.04,80247.13,0.0,0.0034,0.0,0.58808]
[1778238275348,53.04,80247.13,0.0,0.0034,0.0,0.58808]
[1778238282277,53.04,80251.24,0.0,0.00341,0.0,0.59026]
[1778238282947,53.04,80251.24,0.0,0.00341,0.0,0.59026]
[1778238283612,53.04,80250.56,0.0,0.00341,0.0,0.5899]
[1778238285125,53.04,80251.16,0.0,0.00341,0.0,0.59022]
[1778238286537,53.04,80252.69,0.0,0.00342,0.0,0.59103]
[1778238287432,53.04,80253.09,0.0,0.00342,0.0,0.59125]
[1778238288589,53.04,80253.12,0.0,0.00342,0.0,0.59126]
[1778238288771,53.04,80253.12,0.0,0.00342,0.0,0.59126]
[1778238290675,53.04,80251.21,0.0,0.00341,0.0,0.59025]
[1778238291683,53.04,80256.45,0.0,0.00343,0.0,0.59303]
[1778238292645,53.04,80260.16,0.0,0.00344,0.0,0.59502]
[1778238294480,53.04,80257.24,0.0,0.00343,0.0,0.59346]
[1778238295221,53.04,80257.24,0.0,0.00343,0.0,0.59346]
[1778238295595,53.04,80256.68,0.0,0.00343,0.0,0.59316]
[1778238295604,53.04,80256.68,0.0,0.00343,0.0,0.59316]
[1778238295813,53.04,80256.68,0.0,0.00343,0.0,0.59316]
[1778238296431,53.04,80249.31,0.0,0.00341,0.0,0.58924]
[1778238300324,53.04,80235.77,0.0,0.00336,0.0,0.58209]
[1778238300692,53.04,80235.77,0.0,0.00336,0.0,0.58209]
[1778238303117,53.04,80240.47,0.0,0.00338,0.0,0.58456]
[1778238303136,53.04,80240.47,0.0,0.00338,0.0,0.58456]
[1778238307135,53.04,80251.18,0.0,0.00341,0.0,0.59023]
[1778238307285,53.04,80251.18,0.0,0.00341,0.0,0.59023]
[1778238312487,53.04,80254.29,0.0,0.00342,0.0,0.59188]
[1778238313673,53.04,80254.29,0.0,0.00342,0.0,0.59188]
[1778238313719,53.04,80254.29,0.0,0.00342,0.0,0.59188]
[1778238313730,53.04,80254.29,0.0,0.00342,0.0,0.59188]
[1778238314733,53.04,80256.16,0.0,0.00343,0.0,0.59288]
[1778238315136,53.04,80256.16,0.0,0.00343,0.0,0.59288]
[1778238316729,53.04,80243.67,0.0,0.00339,0.0,0.58625]
[1778238321143,53.04,80240.75,0.0,0.00338,0.0,0.58471]
[1778238322174,53.04,80241.0,0.0,0.00338,0.0,0.58484]
[1778238322886,53.04,80245.15,0.0,0.00339,0.0,0.58703]
[1778238329058,53.04,80252.12,0.0,0.00341,0.0,0.59073]
[1778238329695,53.04,80253.29,0.0,0.00342,0.0,0.59135]
[1778238333573,53.04,80252.53,0.0,0.00341,0.0,0.59002]
[1778238333578,53.04,80252.53,0.0,0.00341,0.0,0.59002]
[1778238334292,53.04,80252.53,0.0,0.00341,0.0,0.59002]
[1778238340303,53.04,80251.51,0.0,0.00341,0.0,0.58948]
[1778238342224,53.04,80251.94,0.0,0.00341,0.0,0.58971]
[1778238346683,53.04,80249.27,0.0,0.0034,0.0,0.5883]
[1778238349469,53.04,80247.34,0.0,0.00339,0.0,0.58727]
[1778238349482,53.04,80247.34,0.0,0.00339,0.0,0.58727]
[1778238353481,53.04,80232.38,0.0,0.00334,0.0,0.5794]
[1778238354107,53.04,80232.38,0.0,0.00334,0.0,0.5794]
[1778238354647,53.04,80232.08,0.0,0.00334,0.0,0.57925]
[1778238355425,53.04,80232.08,0.0,0.00334,0.0,0.57925]
[1778238359191,53.04,80242.8,0.0,0.00338,0.0,0.58488]
[1778238359197,53.04,80242.8,0.0,0.00338,0.0,0.58488]
[1778238359200,53.04,80242.8,0.0,0.00338,0.0,0.58488]
[1778238361160,53.04,80239.28,0.0,0.00337,0.0,0.58302]
[1778238362228,53.04,80239.15,0.0,0.00337,0.0,0.58295]
[1778238367879,53.04,80233.73,0.0,0.00335,0.0,0.58011]
[1778238369058,53.04,80233.73,0.0,0.00335,0.0,0.58011]
[1778238372029,53.04,80233.74,0.0,0.00335,0.0,0.58012]
[1778238372031,53.04,80233.74,0.0,0.00335,0.0,0.58012]
[1778238374533,53.04,80233.7,0.0,0.00335,0.0,0.5801]
[1778238374751,53.04,80233.7,0.0,0.00335,0.0,0.5801]
[1778238378164,53.04,80231.66,0.0,0.00334,0.0,0.57903]
[1778238378302,53.04,80231.66,0.0,0.00334,0.0,0.57903]
[1778238379697,53.04,80228.89,0.0,0.00333,0.0,0.57758]
[1778238381069,53.04,80229.17,0.0,0.00333,0.0,0.57773]
[1778238384786,53.04,80230.96,0.0,0.00334,0.0,0.57866]
[1778238384791,53.04,80230.96,0.0,0.00334,0.0,0.57866]
[1778238385509,53.04,80232.71,0.0,0.00334,0.0,0.57958]
[1778238388699,53.04,80240.57,0.0,0.00337,0.0,0.5837]
[1778238389430,53.04,80240.57,0.0,0.00337,0.0,0.5837]
[1778238390691,53.04,80241.06,0.0,0.00337,0.0,0.58396]
[1778238391517,53.04,80241.05,0.0,0.00337,0.0,0.58304]
[1778238393169,53.04,80239.8,0.0,0.00336,0.0,0.58238]
[1778238393648,53.04,80241.14,0.0,0.00337,0.0,0.58309]
[1778238396810,53.04,80241.0,0.0,0.00337,0.0,0.58301]
[1778238397676,53.04,80240.79,0.0,0.00337,0.0,0.5829]
[1778238403126,53.04,80240.37,0.0,0.00336,0.0,0.58268]
[1778238408161,53.04,80234.8,0.0,0.00335,0.0,0.57976]
[1778238413196,53.04,80239.87,0.0,0.00336,0.0,0.58242]
[1778238414353,53.04,80239.87,0.0,0.00336,0.0,0.58242]
[1778238415123,53.04,80239.79,0.0,0.00336,0.0,0.58238]
[1778238416573,53.04,80240.76,0.0,0.00337,0.0,0.58289]
[1778238417482,53.04,80240.76,0.0,0.00337,0.0,0.58289]
[1778238422479,53.04,80240.3,0.0,0.00336,0.0,0.58265]
[1778238423343,53.04,80240.28,0.0,0.00336,0.0,0.58263]
[1778238424760,53.04,80242.19,0.0,0.00337,0.0,0.58364]
[1778238425540,53.04,80244.59,0.0,0.00338,0.0,0.5849]
[1778238426345,53.04,80244.59,0.0,0.00338,0.0,0.5849]
[1778238427126,53.04,80244.49,0.0,0.00338,0.0,0.58485]
[1778238427686,53.04,80244.55,0.0,0.00338,0.0,0.58488]
[1778238428452,53.04,80244.55,0.0,0.00338,0.0,0.58488]
[1778238432049,53.04,80250.34,0.0,0.0034,0.0,0.58794]
[1778238432776,53.04,80250.73,0.0,0.0034,0.0,0.58815]
[1778238433516,53.04,80250.73,0.0,0.0034,0.0,0.58815]
[1778238433700,53.04,80252.38,0.0,0.00341,0.0,0.58902]
[1778238433912,53.04,80252.38,0.0,0.00341,0.0,0.58902]
[1778238434778,53.04,80266.7,0.0,0.00345,0.0,0.59666]
[1778238438080,53.04,80276.96,0.0,0.00349,0.0,0.60219]
[1778238438224,53.04,80276.96,0.0,0.00349,0.0,0.60219]
[1778238442363,53.04,80274.76,0.0,0.00348,0.0,0.601]
[1778238443037,53.04,80275.07,0.0,0.00348,0.0,0.60116]
[1778238443227,53.04,80275.07,0.0,0.00348,0.0,0.60116]
[1778238443742,53.04,80274.95,0.0,0.00348,0.0,0.6011]
[1778238448944,53.04,80285.21,0.0,0.00352,0.0,0.60666]
[1778238454484,53.04,80278.65,0.0,0.00349,0.0,0.60216]
[1778238458530,53.04,80262.86,0.0,0.00344,0.0,0.59368]
[1778238459278,53.04,80260.72,0.0,0.00343,0.0,0.59253]
[1778238459889,53.04,80260.38,0.0,0.00343,0.0,0.59235]
[1778238461226,53.04,80258.07,0.0,0.00342,0.0,0.59112]
[1778238462041,53.04,80253.81,0.0,0.0034,0.0,0.58886]
[1778238462954,53.04,80249.2,0.0,0.00339,0.0,0.58642]
[1778238466536,53.04,80240.65,0.0,0.00336,0.0,0.58192]
[1778238467338,53.04,80239.86,0.0,0.00336,0.0,0.5815]
[1778238470177,53.04,80243.75,0.0,0.00337,0.0,0.58355]
[1778238470187,53.04,80243.75,0.0,0.00337,0.0,0.58355]
[1778238470805,53.04,80243.9,0.0,0.00337,0.0,0.58362]
[1778238474282,53.04,80242.94,0.0,0.00337,0.0,0.58312]
[1778238475059,53.04,80242.83,0.0,0.00337,0.0,0.58306]
[1778238475815,53.04,80242.83,0.0,0.00337,0.0,0.58306]
[1778238476625,53.04,80242.85,0.0,0.00337,0.0,0.58307]
[1778238478672,53.04,80241.85,0.0,0.00336,0.0,0.58255]
[1778238479443,53.04,80241.85,0.0,0.00336,0.0,0.58255]
[1778238480070,53.04,80238.68,0.0,0.00335,0.0,0.58088]
[1778238480665,53.04,80237.71,0.0,0.00335,0.0,0.58037]
[1778238483286,53.04,80237.71,0.0,0.00335,0.0,0.58037]
[1778238484645,53.04,80237.12,0.0,0.00335,0.0,0.58006]
[1778238485490,53.04,80237.12,0.0,0.00335,0.0,0.58006]
[1778238486930,53.04,80237.7,0.0,0.00335,0.0,0.58037]
[1778238492753,53.04,80237.95,0.0,0.00335,0.0,0.5805]
[1778238494344,53.04,80237.95,0.0,0.00335,0.0,0.5805]
[1778238495026,53.04,80240.02,0.0,0.00336,0.0,0.58158]
[1778238497287,53.04,80240.51,0.0,0.00336,0.0,0.58184]
[1778238497936,53.04,80240.35,0.0,0.00336,0.0,0.58176]
[1778238499503,53.04,80240.31,0.0,0.00336,0.0,0.58174]
[1778238500333,53.04,80240.31,0.0,0.00336,0.0,0.58174]
[1778238504239,53.04,80236.43,0.0,0.00335,0.0,0.5797]
[1778238504933,53.04,80234.52,0.0,0.00334,0.0,0.5787]
[1778238509082,53.04,80232.43,0.0,0.00333,0.0,0.57761]
[1778238509693,53.04,80230.11,0.0,0.00333,0.0,0.5764]
[1778238511103,53.04,80228.42,0.0,0.00332,0.0,0.57552]
[1778238512047,53.04,80230.45,0.0,0.00332,0.0,0.57567]
[1778238514930,53.04,80226.95,0.0,0.00331,0.0,0.57386]
[1778238514935,53.04,80226.95,0.0,0.00331,0.0,0.57386]
[1778238516362,53.04,80227.62,0.0,0.00331,0.0,0.5742]
[1778238520949,53.04,80203.72,0.0,0.00323,0.0,0.56191]
[1778238523129,53.04,80203.44,0.0,0.00323,0.0,0.56177]
[1778238523566,53.04,80203.44,0.0,0.00323,0.0,0.56177]
[1778238523588,53.04,80203.44,0.0,0.00323,0.0,0.56177]
[1778238524131,53.04,80201.2,0.0,0.00323,0.0,0.56063]
[1778238525419,53.04,80198.66,0.0,0.00322,0.0,0.55934]
[1778238526695,53.04,80198.34,0.0,0.00322,0.0,0.55917]
[1778238526838,53.04,80198.34,0.0,0.00322,0.0,0.55917]
[1778238527625,53.04,80198.34,0.0,0.00322,0.0,0.55917]
[1778238529575,53.04,80206.85,0.0,0.00324,0.0,0.56351]
[1778238529669,53.04,80206.34,0.0,0.00324,0.0,0.56325]
[1778238531347,53.04,80202.49,0.0,0.00323,0.0,0.56128]
[1778238532312,53.04,80199.39,0.0,0.00322,0.0,0.55971]
[1778238532987,53.04,80200.06,0.0,0.00322,0.0,0.56005]
[1778238535208,53.04,80201.29,0.0,0.00323,0.0,0.56067]
[1778238539328,53.04,80199.85,0.0,0.00322,0.0,0.55994]
[1778238540081,53.04,80199.74,0.0,0.00322,0.0,0.55988]
[1778238543800,53.04,80199.65,0.0,0.00322,0.0,0.55984]
[1778238544573,53.04,80199.65,0.0,0.00322,0.0,0.55984]
[1778238551164,53.04,80199.53,0.0,0.00322,0.0,0.55978]
[1778238553019,53.04,80201.68,0.0,0.00323,0.0,0.56087]
[1778238553053,53.04,80201.68,0.0,0.00323,0.0,0.56087]
[1778238553144,53.04,80201.68,0.0,0.00323,0.0,0.56087]
[1778238554035,53.04,80204.91,0.0,0.00324,0.0,0.56252]
[1778238559221,53.04,80208.58,0.0,0.00325,0.0,0.56439]
[1778238563286,53.04,80208.15,0.0,0.00325,0.0,0.56417]
[1778238564086,53.04,80207.59,0.0,0.00325,0.0,0.56388]
[1778238569292,53.04,80201.94,0.0,0.00323,0.0,0.561]
[1778238574075,53.04,80200.91,0.0,0.00322,0.0,0.55959]
[1778238577449,53.04,80201.38,0.0,0.00322,0.0,0.55983]
[1778238577631,53.04,80201.38,0.0,0.00322,0.0,0.55983]
[1778238580218,53.04,80216.06,0.0,0.00327,0.0,0.56733]
[1778238581968,53.04,80213.83,0.0,0.00326,0.0,0.56619]
[1778238585559,53.04,80211.08,0.0,0.00325,0.0,0.56478]
[1778238585561,53.04,80211.08,0.0,0.00325,0.0,0.56478]
[1778238585868,53.04,80207.79,0.0,0.00324,0.0,0.5631]
[1778238586292,53.04,80207.79,0.0,0.00324,0.0,0.5631]
[1778238587070,53.04,80204.12,0.0,0.00323,0.0,0.56122]
[1778238592650,53.04,80200.36,0.0,0.00322,0.0,0.55931]
[1778238593424,53.04,80198.69,0.0,0.00321,0.0,0.55847]
[1778238594514,53.04,80197.44,0.0,0.00321,0.0,0.55783]
[1778238595265,53.04,80197.24,0.0,0.00321,0.0,0.55773]
[1778238597489,53.04,80197.83,0.0,0.00321,0.0,0.55803]
[1778238598061,53.04,80202.28,0.0,0.00323,0.0,0.56029]
[1778238599729,53.04,80208.86,0.0,0.00325,0.0,0.56364]
[1778238599740,53.04,80208.86,0.0,0.00325,0.0,0.56364]
[1778238603482,53.04,80206.15,0.0,0.00324,0.0,0.56226]
[1778238604293,53.04,80207.66,0.0,0.00324,0.0,0.56303]
[1778238605612,53.04,80211.5,0.0,0.00325,0.0,0.56499]
[1778238607293,53.04,80216.01,0.0,0.00327,0.0,0.56731]
[1778238608131,53.04,80217.21,0.0,0.00327,0.0,0.56792]
[1778238612796,53.04,80208.92,0.0,0.00325,0.0,0.56367]
[1778238613493,53.04,80208.92,0.0,0.00325,0.0,0.56367]
[1778238618111,53.04,80217.93,0.0,0.00328,0.0,0.56829]
[1778238618332,53.04,80217.93,0.0,0.00328,0.0,0.56829]
[1778238618706,53.04,80217.93,0.0,0.00328,0.0,0.56829]
[1778238624612,53.04,80222.17,0.0,0.00329,0.0,0.57048]
[1778238625355,53.04,80222.17,0.0,0.00329,0.0,0.57048]
[1778238630721,53.04,80221.85,0.0,0.00329,0.0,0.57031]
[1778238633688,53.04,80222.54,0.0,0.00329,0.0,0.56977]
[1778238638777,53.04,80222.82,0.0,0.00329,0.0,0.56992]
[1778238643242,53.04,80226.83,0.0,0.0033,0.0,0.57199]
[1778238643503,53.04,80226.83,0.0,0.0033,0.0,0.57199]
[1778238648151,53.04,80212.15,0.0,0.00325,0.0,0.56443]
[1778238648559,53.04,80212.15,0.0,0.00325,0.0,0.56443]
[1778238649645,53.04,80212.96,0.0,0.00325,0.0,0.56485]
[1778238651298,53.04,80211.97,0.0,0.00325,0.0,0.56434]
[1778238652300,53.04,80212.41,0.0,0.00325,0.0,0.56457]
[1778238657910,53.04,80215.24,0.0,0.00326,0.0,0.56602]
[1778238658790,53.04,80215.24,0.0,0.00326,0.0,0.56602]
[1778238659523,53.04,80215.24,0.0,0.00326,0.0,0.56602]
[1778238660377,53.04,80214.82,0.0,0.00326,0.0,0.5658]
[1778238661094,53.04,80212.59,0.0,0.00325,0.0,0.56466]
[1778238662032,53.04,80212.54,0.0,0.00325,0.0,0.56463]
[1778238662767,53.04,80212.54,0.0,0.00325,0.0,0.56463]
[1778238663589,53.04,80214.08,0.0,0.00326,0.0,0.56542]
[1778238665036,53.04,80214.51,0.0,0.00326,0.0,0.56564]
[1778238670194,53.04,80211.86,0.0,0.00325,0.0,0.56428]
[1778238672348,53.04,80211.65,0.0,0.00325,0.0,0.56418]
[1778238678050,53.04,80203.62,0.0,0.00322,0.0,0.56008]
[1778238683085,53.04,80203.59,0.0,0.00322,0.0,0.56007]
[1778238684805,53.04,80203.59,0.0,0.00322,0.0,0.56007]
[1778238685567,53.04,80204.89,0.0,0.00323,0.0,0.56073]
[1778238686869,53.04,80205.1,0.0,0.00323,0.0,0.56083]
[1778238687367,53.04,80205.1,0.0,0.00323,0.0,0.56083]
[1778238688441,53.04,80205.14,0.0,0.00323,0.0,0.56085]
[1778238694165,53.04,80204.83,0.0,0.00322,0.0,0.55981]
[1778238695569,53.04,80204.83,0.0,0.00322,0.0,0.55981]
[1778238696096,53.04,80204.81,0.0,0.00322,0.0,0.5598]
[1778238696447,53.04,80204.81,0.0,0.00322,0.0,0.5598]
[1778238697167,53.04,80205.08,0.0,0.00322,0.0,0.55994]
[1778238697748,53.04,80205.08,0.0,0.00322,0.0,0.55994]
[1778238699285,53.04,80203.44,0.0,0.00322,0.0,0.5591]
[1778238700109,53.04,80203.55,0.0,0.00322,0.0,0.55916]
[1778238704352,53.04,80203.59,0.0,0.00322,0.0,0.55918]
[1778238704906,53.04,80203.29,0.0,0.00322,0.0,0.55903]
[1778238705328,53.04,80203.29,0.0,0.00322,0.0,0.55903]
[1778238705656,53.04,80203.29,0.0,0.00322,0.0,0.55903]
[1778238710362,53.04,80205.89,0.0,0.00323,0.0,0.56035]
[1778238716323,53.04,80205.66,0.0,0.00323,0.0,0.56023]
[1778238720901,53.04,80201.44,0.0,0.00321,0.0,0.55809]
[1778238720905,53.04,80201.44,0.0,0.00321,0.0,0.55809]
[1778238721780,53.04,80201.44,0.0,0.00321,0.0,0.55809]
[1778238723598,53.04,80201.27,0.0,0.00321,0.0,0.558]
[1778238723670,53.04,80201.27,0.0,0.00321,0.0,0.558]
[1778238730887,53.04,80215.56,0.0,0.00326,0.0,0.56529]
[1778238732178,53.04,80216.14,0.0,0.00326,0.0,0.56558]
[1778238732352,53.04,80216.14,0.0,0.00326,0.0,0.56558]
[1778238732862,53.04,80217.38,0.0,0.00326,0.0,0.56622]
[1778238732867,53.04,80217.38,0.0,0.00326,0.0,0.56622]
[1778238736604,53.04,80232.13,0.0,0.00331,0.0,0.57383]
[1778238737535,53.04,80234.65,0.0,0.00332,0.0,0.57514]
[1778238743512,53.04,80229.86,0.0,0.0033,0.0,0.57265]
[1778238744460,53.04,80229.86,0.0,0.0033,0.0,0.57265]
[1778238745218,53.04,80229.78,0.0,0.0033,0.0,0.57261]
[1778238750283,53.04,80233.31,0.0,0.00332,0.0,0.57444]
[1778238750800,53.04,80233.31,0.0,0.00332,0.0,0.57444]
[1778238753134,53.04,80231.76,0.0,0.00331,0.0,0.57274]
[1778238753781,53.04,80231.76,0.0,0.00331,0.0,0.57274]
[1778238756552,53.04,80230.56,0.0,0.0033,0.0,0.57211]
[1778238758040,53.04,80230.58,0.0,0.0033,0.0,0.57212]
[1778238763386,53.04,80231.15,0.0,0.0033,0.0,0.57242]
[1778238764141,53.04,80231.22,0.0,0.0033,0.0,0.57246]
[1778238764828,53.04,80231.22,0.0,0.0033,0.0,0.57246]
[1778238765650,53.04,80231.25,0.0,0.0033,0.0,0.57247]
[1778238766550,53.04,80231.71,0.0,0.00331,0.0,0.57271]
[1778238767405,53.04,80232.28,0.0,0.00331,0.0,0.57301]
[1778238773725,53.04,80231.78,0.0,0.00331,0.0,0.57275]
[1778238778504,53.04,80231.78,0.0,0.00331,0.0,0.57275]
[1778238778538,53.04,80231.78,0.0,0.00331,0.0,0.57275]
[1778238779395,53.04,80231.75,0.0,0.00331,0.0,0.57273]
[1778238782339,53.04,80231.68,0.0,0.00331,0.0,0.57269]
[1778238783056,53.04,80231.68,0.0,0.00331,0.0,0.57269]
[1778238789837,53.04,80231.32,0.0,0.0033,0.0,0.57251]
[1778238795879,53.04,80230.42,0.0,0.0033,0.0,0.57204]
[1778238797926,53.04,80228.24,0.0,0.00329,0.0,0.57091]
[1778238798625,53.04,80228.24,0.0,0.00329,0.0,0.57091]
[1778238799408,53.04,80228.52,0.0,0.00329,0.0,0.57106]
[1778238800207,53.04,80228.41,0.0,0.00329,0.0,0.571]
[1778238800791,53.04,80228.41,0.0,0.00329,0.0,0.571]
[1778238801663,53.04,80228.56,0.0,0.0033,0.0,0.57108]
[1778238802456,53.04,80228.83,0.0,0.0033,0.0,0.57122]
[1778238804366,53.04,80227.8,0.0,0.00329,0.0,0.57069]
[1778238805181,53.04,80228.67,0.0,0.0033,0.0,0.57114]
[1778238811085,53.04,80230.26,0.0,0.0033,0.0,0.57196]
[1778238812590,53.04,80228.98,0.0,0.00329,0.0,0.57039]
[1778238812959,53.04,80228.58,0.0,0.00329,0.0,0.57019]
[1778238816279,53.04,80229.12,0.0,0.00329,0.0,0.57047]
[1778238816848,53.04,80229.12,0.0,0.00329,0.0,0.57047]
[1778238819194,53.04,80228.97,0.0,0.00329,0.0,0.57039]
[1778238819838,53.04,80228.97,0.0,0.00329,0.0,0.57039]
[1778238823762,53.04,80229.15,0.0,0.00329,0.0,0.57048]
[1778238824666,53.04,80228.93,0.0,0.00329,0.0,0.57037]
[1778238826466,53.04,80228.89,0.0,0.00329,0.0,0.57035]
[1778238827266,53.04,80228.89,0.0,0.00329,0.0,0.57035]
[1778238831991,53.04,80228.69,0.0,0.00329,0.0,0.57025]
[1778238832073,53.04,80228.69,0.0,0.00329,0.0,0.57025]
[1778238833915,53.04,80227.72,0.0,0.00329,0.0,0.56974]
[1778238836597,53.04,80223.08,0.0,0.00327,0.0,0.56735]
[1778238837448,53.04,80222.63,0.0,0.00327,0.0,0.56712]
[1778238839786,53.04,80219.54,0.0,0.00326,0.0,0.56554]
[1778238840546,53.04,80219.13,0.0,0.00326,0.0,0.56533]
[1778238846136,53.04,80217.56,0.0,0.00325,0.0,0.56452]
[1778238848435,53.04,80217.45,0.0,0.00325,0.0,0.56447]
[1778238852752,53.04,80215.18,0.0,0.00325,0.0,0.5633]
[1778238853004,53.04,80212.45,0.0,0.00324,0.0,0.56191]
[1778238856351,53.04,80209.4,0.0,0.00323,0.0,0.56036]
[1778238856842,53.04,80209.4,0.0,0.00323,0.0,0.56036]
[1778238863198,53.04,80207.16,0.0,0.00322,0.0,0.55922]
[1778238863869,53.04,80207.16,0.0,0.00322,0.0,0.55922]
[1778238867996,53.04,80207.57,0.0,0.00322,0.0,0.55943]
[1778238871623,53.04,80207.15,0.0,0.00322,0.0,0.55921]
[1778238872514,53.04,80207.04,0.0,0.00322,0.0,0.55827]
[1778238877760,53.04,80211.12,0.0,0.00323,0.0,0.56034]
[1778238877816,53.04,80211.12,0.0,0.00323,0.0,0.56034]
[1778238877840,53.04,80211.12,0.0,0.00323,0.0,0.56034]
[1778238878833,53.04,80211.79,0.0,0.00323,0.0,0.56068]
[1778238884302,53.04,80228.2,0.0,0.00328,0.0,0.56909]
[1778238885651,53.04,80228.41,0.0,0.00328,0.0,0.5692]
[1778238891904,53.04,80220.38,0.0,0.00326,0.0,0.56507]
[1778238892157,53.04,80218.42,0.0,0.00325,0.0,0.56407]
[1778238892662,53.04,80218.42,0.0,0.00325,0.0,0.56407]
[1778238893444,53.04,80219.32,0.0,0.00325,0.0,0.56453]
[1778238895797,53.04,80222.07,0.0,0.00326,0.0,0.56594]
[1778238901619,53.04,80225.97,0.0,0.00328,0.0,0.56794]
[1778238906654,53.04,80224.14,0.0,0.00327,0.0,0.567]
[1778238910592,53.04,80225.42,0.0,0.00327,0.0,0.56766]
[1778238915541,53.04,80221.91,0.0,0.00326,0.0,0.56586]
[1778238916301,53.04,80219.19,0.0,0.00325,0.0,0.56446]
[1778238918455,53.04,80219.75,0.0,0.00326,0.0,0.56475]
[1778238919681,53.04,80219.19,0.0,0.00325,0.0,0.56446]
[1778238924453,53.04,80214.98,0.0,0.00324,0.0,0.56231]
[1778238924521,53.04,80214.98,0.0,0.00324,0.0,0.56231]
[1778238925158,53.04,80215.0,0.0,0.00324,0.0,0.56232]
[1778238929506,53.04,80215.82,0.0,0.00324,0.0,0.56274]
[1778238929513,53.04,80215.82,0.0,0.00324,0.0,0.56274]
[1778238929577,53.04,80215.82,0.0,0.00324,0.0,0.56274]
[1778238929686,53.04,80215.82,0.0,0.00324,0.0,0.56274]
[1778238930126,53.04,80211.03,0.0,0.00323,0.0,0.5603]
[1778238930810,53.04,80211.03,0.0,0.00323,0.0,0.5603]
[1778238935597,53.04,80209.09,0.0,0.00322,0.0,0.55842]
[1778238936456,53.04,80208.99,0.0,0.00322,0.0,0.55837]
[1778238937214,53.04,80206.41,0.0,0.00321,0.0,0.55706]
[1778238937718,53.04,80206.41,0.0,0.00321,0.0,0.55706]
[1778238939925,53.04,80204.99,0.0,0.0032,0.0,0.55635]
[1778238940171,53.04,80200.51,0.0,0.00319,0.0,0.55408]
[1778238942089,53.04,80196.17,0.0,0.00318,0.0,0.5519]
[1778238943590,53.04,80200.17,0.0,0.00319,0.0,0.55391]
[1778238948576,53.04,80199.88,0.0,0.00319,0.0,0.55377]
[1778238949367,53.04,80200.06,0.0,0.00319,0.0,0.55386]
[1778238950574,53.04,80200.0,0.0,0.00319,0.0,0.55383]
[1778238951454,53.04,80200.49,0.0,0.00319,0.0,0.55407]
[1778238954525,53.04,80201.21,0.0,0.00319,0.0,0.55444]
[1778238955413,53.04,80201.17,0.0,0.00319,0.0,0.55442]
[1778238960154,53.04,80207.44,0.0,0.00321,0.0,0.55759]
[1778238966067,53.04,80207.6,0.0,0.00321,0.0,0.55767]
[1778238970215,53.04,80207.7,0.0,0.00321,0.0,0.55772]
[1778238970290,53.04,80207.7,0.0,0.00321,0.0,0.55772]
[1778238972251,53.04,80207.72,0.0,0.00321,0.0,0.55773]
[1778238973145,53.04,80209.2,0.0,0.00322,0.0,0.55848]
[1778238973896,53.04,80209.2,0.0,0.00322,0.0,0.55848]
[1778238974637,53.04,80209.2,0.0,0.00322,0.0,0.55848]
[1778238975539,53.04,80209.2,0.0,0.00322,0.0,0.55848]
[1778238981172,53.04,80209.04,0.0,0.00322,0.0,0.5584]
[1778238986207,53.04,80208.85,0.0,0.00322,0.0,0.5583]
[1778238987230,53.04,80208.85,0.0,0.00322,0.0,0.5583]
[1778238988279,53.04,80208.47,0.0,0.00321,0.0,0.55811]
[1778238989064,53.04,80208.47,0.0,0.00321,0.0,0.55811]
[1778238992529,53.04,80207.33,0.0,0.00321,0.0,0.55664]
[1778238993302,53.04,80207.33,0.0,0.00321,0.0,0.55664]
[1778238995359,53.04,80208.11,0.0,0.00321,0.0,0.55704]
[1778238996136,53.04,80208.11,0.0,0.00321,0.0,0.55704]
[1778238997638,53.04,80207.99,0.0,0.00321,0.0,0.55698]
[1778238997917,53.04,80207.99,0.0,0.00321,0.0,0.55698]
[1778238998432,53.04,80207.73,0.0,0.00321,0.0,0.55685]
[1778238999951,53.04,80207.73,0.0,0.00321,0.0,0.55685]
[1778239002231,53.04,80207.24,0.0,0.00321,0.0,0.5566]
[1778239004044,53.04,80207.53,0.0,0.00321,0.0,0.55675]
[1778239005404,53.04,80207.13,0.0,0.00321,0.0,0.55654]
[1778239012752,53.04,80207.28,0.0,0.00321,0.0,0.55662]
[1778239012835,53.04,80207.28,0.0,0.00321,0.0,0.55662]
[1778239013520,53.04,80207.28,0.0,0.00321,0.0,0.55662]
[1778239015601,53.04,80207.27,0.0,0.00321,0.0,0.55661]
[1778239016321,53.04,80207.27,0.0,0.00321,0.0,0.55661]
[1778239020569,53.04,80203.11,0.0,0.00319,0.0,0.55451]
[1778239022174,53.04,80200.1,0.0,0.00318,0.0,0.553]
[1778239027495,53.04,80202.66,0.0,0.00319,0.0,0.55429]
[1778239032279,53.04,80205.4,0.0,0.0032,0.0,0.55567]
[1778239033005,53.04,80205.4,0.0,0.0032,0.0,0.55567]
[1778239037503,53.04,80205.72,0.0,0.0032,0.0,0.55583]
[1778239038234,53.04,80204.68,0.0,0.0032,0.0,0.5553]
[1778239040329,53.04,80201.95,0.0,0.00319,0.0,0.55393]
[1778239040352,53.04,80201.95,0.0,0.00319,0.0,0.55393]
[1778239041158,53.04,80201.95,0.0,0.00319,0.0,0.55393]
[1778239044299,53.04,80195.94,0.0,0.00317,0.0,0.55091]
[1778239045091,53.04,80195.94,0.0,0.00317,0.0,0.55091]
[1778239045664,53.04,80197.06,0.0,0.00317,0.0,0.55147]
[1778239046645,53.04,80196.29,0.0,0.00317,0.0,0.55108]
[1778239048091,53.04,80196.7,0.0,0.00317,0.0,0.55129]
[1778239048741,53.04,80196.26,0.0,0.00317,0.0,0.55107]
[1778239051117,53.04,80196.23,0.0,0.00317,0.0,0.55105]
[1778239054448,53.04,80196.62,0.0,0.00317,0.0,0.55037]
[1778239055043,53.04,80196.62,0.0,0.00317,0.0,0.55037]
[1778239057403,53.04,80197.62,0.0,0.00317,0.0,0.55087]
[1778239058180,53.04,80197.62,0.0,0.00317,0.0,0.55087]
[1778239066768,53.04,80203.04,0.0,0.00319,0.0,0.55359]
[1778239067599,53.04,80203.04,0.0,0.00319,0.0,0.55359]
[1778239068459,53.04,80203.04,0.0,0.00319,0.0,0.55359]
[1778239071497,53.04,80202.99,0.0,0.00319,0.0,0.55357]
[1778239072439,53.04,80203.08,0.0,0.00319,0.0,0.55361]
[1778239073038,53.04,80203.08,0.0,0.00319,0.0,0.55361]
[1778239073579,53.04,80200.06,0.0,0.00318,0.0,0.5521]
[1778239074390,53.04,80199.25,0.0,0.00318,0.0,0.55169]
[1778239074952,53.04,80199.25,0.0,0.00318,0.0,0.55169]
[1778239080459,53.04,80198.94,0.0,0.00317,0.0,0.55153]
[1778239081245,53.04,80197.55,0.0,0.00317,0.0,0.55083]
[1778239086654,53.04,80198.92,0.0,0.00317,0.0,0.55152]
[1778239088275,53.04,80198.88,0.0,0.00317,0.0,0.5515]
[1778239089614,53.04,80199.46,0.0,0.00318,0.0,0.55179]
[1778239092173,53.04,80200.26,0.0,0.00318,0.0,0.5522]
[1778239094426,53.04,80200.86,0.0,0.00318,0.0,0.5525]
[1778239094477,53.04,80200.86,0.0,0.00318,0.0,0.5525]
[1778239096721,53.04,80207.69,0.0,0.0032,0.0,0.55594]
[1778239097690,53.04,80208.66,0.0,0.00321,0.0,0.55643]
[1778239099299,53.04,80208.75,0.0,0.00321,0.0,0.55648]
[1778239100552,53.04,80207.79,0.0,0.0032,0.0,0.55599]
[1778239106041,53.04,80219.96,0.0,0.00324,0.0,0.56218]
[1778239109774,53.04,80220.36,0.0,0.00324,0.0,0.56238]
[1778239112304,53.04,80224.9,0.0,0.00325,0.0,0.56381]
[1778239113002,53.04,80224.9,0.0,0.00325,0.0,0.56381]
[1778239113549,53.04,80225.56,0.0,0.00325,0.0,0.56415]
[1778239114733,53.04,80225.51,0.0,0.00325,0.0,0.56412]
[1778239115360,53.04,80225.33,0.0,0.00325,0.0,0.56403]
[1778239118227,53.04,80225.92,0.0,0.00326,0.0,0.56433]
[1778239118689,53.04,80225.11,0.0,0.00325,0.0,0.56392]
[1778239120302,53.04,80224.15,0.0,0.00325,0.0,0.56342]
[1778239122122,53.04,80224.17,0.0,0.00325,0.0,0.56343]
[1778239127188,53.04,80225.89,0.0,0.00326,0.0,0.56431]
[1778239129463,53.04,80225.91,0.0,0.00326,0.0,0.56432]
[1778239130875,53.04,80224.84,0.0,0.00325,0.0,0.56378]
[1778239134622,53.04,80225.84,0.0,0.00326,0.0,0.56429]
[1778239135333,53.04,80226.01,0.0,0.00326,0.0,0.56438]
[1778239138430,53.04,80225.69,0.0,0.00326,0.0,0.56421]
[1778239139151,53.04,80225.69,0.0,0.00326,0.0,0.56421]
[1778239142796,53.04,80225.51,0.0,0.00325,0.0,0.56412]
[1778239144427,53.04,80225.51,0.0,0.00325,0.0,0.56412]
[1778239146335,53.04,80225.52,0.0,0.00325,0.0,0.56413]
[1778239147052,53.04,80225.52,0.0,0.00325,0.0,0.56413]
[1778239152220,53.04,80225.73,0.0,0.00326,0.0,0.56423]
[1778239152951,53.04,80226.91,0.0,0.00326,0.0,0.56484]
[1778239155037,53.04,80226.1,0.0,0.00326,0.0,0.56442]
[1778239155572,53.04,80226.14,0.0,0.00326,0.0,0.56444]
[1778239155854,53.04,80226.14,0.0,0.00326,0.0,0.56444]
[1778239156428,53.04,80226.14,0.0,0.00326,0.0,0.56444]
[1778239157340,53.04,80221.97,0.0,0.00324,0.0,0.56231]
[1778239158222,53.04,80221.97,0.0,0.00324,0.0,0.56231]
[1778239160681,53.04,80219.44,0.0,0.00324,0.0,0.56102]
[1778239161544,53.04,80219.35,0.0,0.00323,0.0,0.56097]
[1778239166412,53.04,80221.22,0.0,0.00324,0.0,0.56193]
[1778239167255,53.04,80221.22,0.0,0.00324,0.0,0.56193]
[1778239169309,53.04,80221.06,0.0,0.00324,0.0,0.56185]
[1778239169865,53.04,80221.06,0.0,0.00324,0.0,0.56185]
[1778239171374,53.04,80221.1,0.0,0.00324,0.0,0.56187]
[1778239172521,53.04,80221.31,0.0,0.00324,0.0,0.56108]
[1778239172620,53.04,80221.31,0.0,0.00324,0.0,0.56108]
[1778239173038,53.04,80221.31,0.0,0.00324,0.0,0.56108]
[1778239175830,53.04,80216.09,0.0,0.00322,0.0,0.55843]
[1778239176562,53.04,80216.06,0.0,0.00322,0.0,0.55841]
[1778239180091,53.04,80214.84,0.0,0.00322,0.0,0.55779]
[1778239181944,53.04,80214.42,0.0,0.00321,0.0,0.55758]
[1778239182125,53.04,80214.42,0.0,0.00321,0.0,0.55758]
[1778239182215,53.04,80214.42,0.0,0.00321,0.0,0.55758]
[1778239182791,53.04,80214.42,0.0,0.00321,0.0,0.55758]
[1778239183118,53.04,80214.42,0.0,0.00321,0.0,0.55758]
[1778239183569,53.04,80211.27,0.0,0.0032,0.0,0.55598]
[1778239188615,53.04,80208.35,0.0,0.00319,0.0,0.55451]
[1778239193320,53.04,80208.51,0.0,0.0032,0.0,0.55459]
[1778239194571,53.04,80208.25,0.0,0.00319,0.0,0.55446]
[1778239196934,53.04,80212.09,0.0,0.00321,0.0,0.5564]
[1778239197652,53.04,80213.25,0.0,0.00321,0.0,0.55698]
[1778239203019,53.04,80214.81,0.0,0.00322,0.0,0.55778]
[1778239203667,53.04,80214.54,0.0,0.00321,0.0,0.55764]
[1778239204414,53.04,80215.98,0.0,0.00322,0.0,0.55837]
[1778239205198,53.04,80215.98,0.0,0.00322,0.0,0.55837]
[1778239209770,53.04,80219.82,0.0,0.00323,0.0,0.56032]
[1778239212104,53.04,80219.05,0.0,0.00323,0.0,0.55993]
[1778239213028,53.04,80218.92,0.0,0.00323,0.0,0.55986]
[1778239213642,53.04,80218.46,0.0,0.00323,0.0,0.55963]
[1778239214358,53.04,80218.46,0.0,0.00323,0.0,0.55963]
[1778239215077,53.04,80218.43,0.0,0.00323,0.0,0.55961]
[1778239216663,53.04,80218.43,0.0,0.00323,0.0,0.55961]
[1778239217562,53.04,80218.61,0.0,0.00323,0.0,0.55971]
[1778239219040,53.04,80218.54,0.0,0.00323,0.0,0.55967]
[1778239219589,53.04,80218.47,0.0,0.00323,0.0,0.55963]
[1778239224879,53.04,80220.11,0.0,0.00323,0.0,0.56047]
[1778239226270,53.04,80220.11,0.0,0.00323,0.0,0.56047]
[1778239226293,53.04,80220.11,0.0,0.00323,0.0,0.56047]
[1778239227206,53.04,80220.08,0.0,0.00323,0.0,0.56045]
[1778239227653,53.04,80227.75,0.0,0.00326,0.0,0.56437]
[1778239228756,53.04,80232.07,0.0,0.00327,0.0,0.56659]
[1778239229557,53.04,80237.78,0.0,0.00329,0.0,0.56953]
[1778239231038,53.04,80241.11,0.0,0.0033,0.0,0.57125]
[1778239231067,53.04,80241.11,0.0,0.0033,0.0,0.57125]
[1778239232935,53.04,80259.59,0.0,0.00336,0.0,0.57997]
[1778239234257,53.04,80259.59,0.0,0.00336,0.0,0.57997]
[1778239234900,53.04,80263.66,0.0,0.00337,0.0,0.58211]
[1778239235103,53.04,80263.66,0.0,0.00337,0.0,0.58211]
[1778239235638,53.04,80259.03,0.0,0.00335,0.0,0.57968]
[1778239235725,53.04,80259.03,0.0,0.00335,0.0,0.57968]
[1778239236582,53.04,80255.73,0.0,0.00334,0.0,0.57795]
[1778239237851,53.04,80251.47,0.0,0.00333,0.0,0.57573]
[1778239239382,53.04,80249.56,0.0,0.00332,0.0,0.57473]
[1778239240262,53.04,80247.54,0.0,0.00332,0.0,0.57368]
[1778239242806,53.04,80246.18,0.0,0.00331,0.0,0.57298]
[1778239243531,53.04,80246.14,0.0,0.00331,0.0,0.57296]
[1778239244269,53.04,80246.14,0.0,0.00331,0.0,0.57296]
[1778239245576,53.04,80246.13,0.0,0.00331,0.0,0.57295]
[1778239246509,53.04,80241.89,0.0,0.0033,0.0,0.57075]
[1778239248147,53.04,80238.45,0.0,0.00329,0.0,0.56898]
[1778239249718,53.04,80237.95,0.0,0.00328,0.0,0.56872]
[1778239254589,53.04,80242.62,0.0,0.0033,0.0,0.57113]
[1778239255477,53.04,80242.55,0.0,0.0033,0.0,0.57109]
[1778239257572,53.04,80244.72,0.0,0.00331,0.0,0.57222]
[1778239258283,53.04,80244.72,0.0,0.00331,0.0,0.57222]
[1778239267174,53.04,80233.3,0.0,0.00327,0.0,0.56632]
[1778239272209,53.04,80233.85,0.0,0.00327,0.0,0.56661]
[1778239276515,53.04,80235.05,0.0,0.00328,0.0,0.56722]
[1778239277289,53.04,80235.05,0.0,0.00328,0.0,0.56722]
[1778239280786,53.04,80234.29,0.0,0.00327,0.0,0.56683]
[1778239281790,53.04,80236.88,0.0,0.00328,0.0,0.56817]
[1778239283395,53.04,80238.46,0.0,0.00329,0.0,0.56898]
[1778239284063,53.04,80238.57,0.0,0.00329,0.0,0.56904]
[1778239284786,53.04,80237.67,0.0,0.00328,0.0,0.56857]
[1778239286224,53.04,80238.15,0.0,0.00329,0.0,0.56882]
[1778239290374,53.04,80240.88,0.0,0.00329,0.0,0.57023]
[1778239291266,53.04,80240.45,0.0,0.00329,0.0,0.57001]
[1778239292339,53.04,80240.75,0.0,0.00329,0.0,0.56926]
[1778239292426,53.04,80240.75,0.0,0.00329,0.0,0.56926]
[1778239295378,53.04,80263.39,0.0,0.00336,0.0,0.58105]
[1778239296578,53.04,80267.07,0.0,0.00338,0.0,0.58299]
[1778239297082,53.04,80267.07,0.0,0.00338,0.0,0.58299]
[1778239298084,53.04,80269.2,0.0,0.00338,0.0,0.58411]
[1778239298673,53.04,80268.52,0.0,0.00338,0.0,0.58375]
[1778239299441,53.04,80268.52,0.0,0.00338,0.0,0.58375]
[1778239300246,53.04,80267.96,0.0,0.00338,0.0,0.58346]
[1778239303075,53.04,80269.74,0.0,0.00339,0.0,0.5844]
[1778239303732,53.04,80271.61,0.0,0.00339,0.0,0.58539]
[1778239309478,53.04,80275.92,0.0,0.00341,0.0,0.58767]
[1778239310551,53.04,80276.11,0.0,0.00341,0.0,0.58777]
[1778239311545,53.04,80276.11,0.0,0.00341,0.0,0.58777]
[1778239312698,53.04,80271.92,0.0,0.00339,0.0,0.58555]
[1778239313466,53.04,80271.92,0.0,0.00339,0.0,0.58555]
[1778239315611,53.04,80266.21,0.0,0.00337,0.0,0.58254]
[1778239316645,53.04,80265.83,0.0,0.00337,0.0,0.58234]
[1778239318706,53.04,80265.84,0.0,0.00337,0.0,0.58234]
[1778239320215,53.04,80265.72,0.0,0.00337,0.0,0.58228]
[1778239322503,53.04,80265.71,0.0,0.00337,0.0,0.58227]
[1778239323316,53.04,80265.71,0.0,0.00337,0.0,0.58227]
[1778239324572,53.04,80265.71,0.0,0.00337,0.0,0.58227]
[1778239324583,53.04,80265.71,0.0,0.00337,0.0,0.58227]
[1778239325278,53.04,80265.71,0.0,0.00337,0.0,0.58227]
[1778239325809,53.04,80264.87,0.0,0.00337,0.0,0.58183]
[1778239332193,53.04,80251.56,0.0,0.00332,0.0,0.57487]
[1778239332272,53.04,80251.56,0.0,0.00332,0.0,0.57487]
[1778239334422,53.04,80251.69,0.0,0.00332,0.0,0.57493]
[1778239335700,53.04,80251.05,0.0,0.00332,0.0,0.5746]
[1778239336445,53.04,80251.05,0.0,0.00332,0.0,0.5746]
[1778239344724,53.04,80240.74,0.0,0.00329,0.0,0.56926]
[1778239347469,53.04,80240.78,0.0,0.00329,0.0,0.56928]
[1778239348211,53.04,80240.78,0.0,0.00329,0.0,0.56928]
[1778239354614,53.04,80240.31,0.0,0.00328,0.0,0.56813]
[1778239355810,53.04,80240.31,0.0,0.00328,0.0,0.56813]
[1778239356589,53.04,80240.31,0.0,0.00328,0.0,0.56813]
[1778239357973,53.04,80240.31,0.0,0.00328,0.0,0.56813]
[1778239363450,53.04,80240.9,0.0,0.00328,0.0,0.56844]
[1778239364088,53.04,80240.99,0.0,0.00328,0.0,0.56848]
[1778239364639,53.04,80240.51,0.0,0.00328,0.0,0.56824]
[1778239365421,53.04,80240.51,0.0,0.00328,0.0,0.56824]
[1778239366983,53.04,80240.61,0.0,0.00328,0.0,0.56829]
[1778239367624,53.04,80240.91,0.0,0.00328,0.0,0.56844]
[1778239370347,53.04,80240.61,0.0,0.00328,0.0,0.56829]
[1778239371041,53.04,80240.87,0.0,0.00328,0.0,0.56842]
[1778239372707,53.04,80240.87,0.0,0.00328,0.0,0.56842]
[1778239373296,53.04,80240.87,0.0,0.00328,0.0,0.56842]
[1778239381106,53.04,80234.71,0.0,0.00326,0.0,0.56525]
[1778239381683,53.04,80235.39,0.0,0.00327,0.0,0.5656]
[1778239383361,53.04,80235.14,0.0,0.00327,0.0,0.56547]
[1778239384250,53.04,80235.23,0.0,0.00327,0.0,0.56552]
[1778239384818,53.04,80235.14,0.0,0.00327,0.0,0.56547]
[1778239385427,53.04,80235.14,0.0,0.00327,0.0,0.56547]
[1778239386697,53.04,80235.47,0.0,0.00327,0.0,0.56564]
[1778239387508,53.04,80235.47,0.0,0.00327,0.0,0.56564]
[1778239392237,53.04,80234.96,0.0,0.00327,0.0,0.56538]
[1778239392796,53.04,80233.94,0.0,0.00326,0.0,0.56486]
[1778239393467,53.04,80233.94,0.0,0.00326,0.0,0.56486]
[1778239394782,53.04,80233.94,0.0,0.00326,0.0,0.56486]
[1778239397925,53.04,80234.49,0.0,0.00326,0.0,0.56514]
[1778239398578,53.04,80234.49,0.0,0.00326,0.0,0.56514]
[1778239403504,53.04,80235.04,0.0,0.00327,0.0,0.56542]
[1778239404101,53.04,80235.27,0.0,0.00327,0.0,0.56554]
[1778239405260,53.04,80235.71,0.0,0.00327,0.0,0.56577]
[1778239405312,53.04,80235.71,0.0,0.00327,0.0,0.56577]
[1778239407163,53.04,80207.33,0.0,0.00318,0.0,0.55135]
[1778239411765,53.04,80202.54,0.0,0.00316,0.0,0.54807]
[1778239412620,53.04,80201.4,0.0,0.00315,0.0,0.5475]
[1778239415302,53.04,80201.77,0.0,0.00315,0.0,0.54768]
[1778239415451,53.04,80201.77,0.0,0.00315,0.0,0.54768]
[1778239417357,53.04,80200.32,0.0,0.00315,0.0,0.54696]
[1778239417699,53.04,80196.55,0.0,0.00314,0.0,0.54508]
[1778239419189,53.04,80191.39,0.0,0.00312,0.0,0.54252]
[1778239419482,53.04,80191.39,0.0,0.00312,0.0,0.54252]
[1778239419502,53.04,80191.39,0.0,0.00312,0.0,0.54252]
[1778239419829,53.04,80189.81,0.0,0.00312,0.0,0.54174]
[1778239419837,53.04,80189.81,0.0,0.00312,0.0,0.54174]
[1778239422161,53.04,80197.2,0.0,0.00314,0.0,0.5454]
[1778239424888,53.04,80198.57,0.0,0.00314,0.0,0.54609]
[1778239425700,53.04,80198.86,0.0,0.00314,0.0,0.54623]
[1778239429927,53.04,80202.14,0.0,0.00315,0.0,0.54787]
[1778239430028,53.04,80202.14,0.0,0.00315,0.0,0.54787]
[1778239436366,53.04,80207.16,0.0,0.00317,0.0,0.55038]
[1778239441417,53.04,80207.24,0.0,0.00317,0.0,0.55042]
[1778239442523,53.04,80207.52,0.0,0.00317,0.0,0.55056]
[1778239447630,53.04,80207.87,0.0,0.00317,0.0,0.55074]
[1778239448228,53.04,80207.87,0.0,0.00317,0.0,0.55074]
[1778239449645,53.04,80207.0,0.0,0.00317,0.0,0.5503]
[1778239449987,53.04,80207.0,0.0,0.00317,0.0,0.5503]
[1778239456507,53.04,80222.56,0.0,0.00322,0.0,0.55816]
[1778239458003,53.04,80224.1,0.0,0.00322,0.0,0.55894]
[1778239458643,53.04,80224.1,0.0,0.00322,0.0,0.55894]
[1778239461529,53.04,80225.52,0.0,0.00323,0.0,0.55966]
[1778239462028,53.04,80225.44,0.0,0.00323,0.0,0.55962]
[1778239465708,53.04,80226.68,0.0,0.00323,0.0,0.56025]
[1778239466647,53.04,80226.68,0.0,0.00323,0.0,0.56025]
[1778239469563,53.04,80226.32,0.0,0.00323,0.0,0.56007]
[1778239470197,53.04,80226.21,0.0,0.00323,0.0,0.56001]
[1778239470358,53.04,80226.21,0.0,0.00323,0.0,0.56001]
[1778239475640,53.04,80227.98,0.0,0.00323,0.0,0.56002]
[1778239478217,53.04,80227.86,0.0,0.00323,0.0,0.55996]
[1778239478274,53.04,80227.86,0.0,0.00323,0.0,0.55996]
[1778239478302,53.04,80227.86,0.0,0.00323,0.0,0.55996]
[1778239478462,53.04,80227.86,0.0,0.00323,0.0,0.55996]
[1778239479989,53.04,80233.22,0.0,0.00325,0.0,0.5627]
[1778239482181,53.04,80237.67,0.0,0.00326,0.0,0.56498]
[1778239484624,53.04,80237.69,0.0,0.00326,0.0,0.56499]
[1778239485429,53.04,80238.55,0.0,0.00327,0.0,0.56543]
[1778239487724,53.04,80260.03,0.0,0.00334,0.0,0.57655]
[1778239492759,53.04,80266.31,0.0,0.00336,0.0,0.57984]
[1778239497794,53.04,80269.7,0.0,0.00337,0.0,0.58162]
[1778239503564,53.04,80269.65,0.0,0.00337,0.0,0.58159]
[1778239504267,53.04,80269.69,0.0,0.00337,0.0,0.58161]
[1778239505695,53.04,80269.66,0.0,0.00337,0.0,0.5816]
[1778239506297,53.04,80269.66,0.0,0.00337,0.0,0.5816]
[1778239508843,53.04,80269.62,0.0,0.00337,0.0,0.58158]
[1778239509520,53.04,80269.62,0.0,0.00337,0.0,0.58158]
[1778239511353,53.04,80269.63,0.0,0.00337,0.0,0.58158]
[1778239511450,53.04,80269.63,0.0,0.00337,0.0,0.58158]
[1778239513023,53.04,80272.81,0.0,0.00338,0.0,0.58326]
[1778239513403,53.04,80272.81,0.0,0.00338,0.0,0.58326]
[1778239514475,53.04,80275.29,0.0,0.00339,0.0,0.58457]
[1778239515228,53.04,80276.38,0.0,0.00339,0.0,0.58514]
[1778239518223,53.04,80277.97,0.0,0.0034,0.0,0.58598]
[1778239519531,53.04,80278.7,0.0,0.0034,0.0,0.58637]
[1778239523463,53.04,80282.79,0.0,0.00341,0.0,0.58854]
[1778239524390,53.04,80284.31,0.0,0.00342,0.0,0.58935]
[1778239525030,53.04,80283.99,0.0,0.00342,0.0,0.58918]
[1778239525803,53.04,80283.95,0.0,0.00342,0.0,0.58916]
[1778239528019,53.04,80283.84,0.0,0.00342,0.0,0.5891]
[1778239528591,53.04,80283.84,0.0,0.00342,0.0,0.5891]
[1778239532113,53.04,80280.05,0.0,0.0034,0.0,0.58616]
[1778239532210,53.04,80280.05,0.0,0.0034,0.0,0.58616]
[1778239532353,53.04,80280.05,0.0,0.0034,0.0,0.58616]
[1778239533801,53.04,80272.74,0.0,0.00337,0.0,0.5823]
[1778239534133,53.04,80272.74,0.0,0.00337,0.0,0.5823]
[1778239540091,53.04,80263.41,0.0,0.00334,0.0,0.5774]
[1778239542171,53.04,80268.89,0.0,0.00336,0.0,0.58028]
[1778239542883,53.04,80268.81,0.0,0.00336,0.0,0.58023]
[1778239548247,53.04,80268.48,0.0,0.00336,0.0,0.58006]
[1778239549163,53.04,80267.36,0.0,0.00336,0.0,0.57947]
[1778239555197,53.04,80264.01,0.0,0.00335,0.0,0.57772]
[1778239557106,53.04,80264.2,0.0,0.00335,0.0,0.57782]
[1778239557769,53.04,80265.78,0.0,0.00335,0.0,0.57864]
[1778239563253,53.04,80268.21,0.0,0.00336,0.0,0.57992]
[1778239568290,53.04,80268.12,0.0,0.00336,0.0,0.57987]
[1778239570397,53.04,80268.1,0.0,0.00336,0.0,0.57986]
[1778239570484,53.04,80268.1,0.0,0.00336,0.0,0.57986]
[1778239572319,53.04,80284.83,0.0,0.00341,0.0,0.5887]
[1778239577354,53.04,80287.65,0.0,0.00342,0.0,0.5902]
[1778239580311,53.04,80287.62,0.0,0.00342,0.0,0.59018]
[1778239581516,53.04,80287.52,0.0,0.00342,0.0,0.59013]
[1778239581530,53.04,80287.52,0.0,0.00342,0.0,0.59013]
[1778239581543,53.04,80287.52,0.0,0.00342,0.0,0.59013]
[1778239581562,53.04,80287.52,0.0,0.00342,0.0,0.59013]
[1778239583530,53.04,80293.91,0.0,0.00345,0.0,0.59354]
[1778239585216,53.04,80300.56,0.0,0.00347,0.0,0.59711]
[1778239587391,53.04,80300.34,0.0,0.00347,0.0,0.59699]
[1778239587524,53.04,80300.34,0.0,0.00347,0.0,0.59699]
[1778239595282,53.04,80287.62,0.0,0.00342,0.0,0.58925]
[1778239595992,53.04,80287.6,0.0,0.00342,0.0,0.58924]
[1778239600162,53.04,80288.4,0.0,0.00342,0.0,0.58967]
[1778239602213,53.04,80288.02,0.0,0.00342,0.0,0.58947]
[1778239604591,53.04,80287.5,0.0,0.00342,0.0,0.58919]
[1778239605080,53.04,80286.01,0.0,0.00341,0.0,0.5884]
[1778239608892,53.04,80276.86,0.0,0.00338,0.0,0.58355]
[1778239610634,53.04,80277.09,0.0,0.00338,0.0,0.58367]
[1778239612482,53.04,80277.2,0.0,0.00338,0.0,0.58373]
[1778239614087,53.04,80277.13,0.0,0.00338,0.0,0.58369]
[1778239614586,53.04,80277.13,0.0,0.00338,0.0,0.58369]
[1778239618606,53.04,80282.5,0.0,0.0034,0.0,0.58653]
[1778239619367,53.04,80287.66,0.0,0.00342,0.0,0.58928]
[1778239619852,53.04,80293.27,0.0,0.00344,0.0,0.59227]
[1778239620765,53.04,80293.27,0.0,0.00344,0.0,0.59227]
[1778239620822,53.04,80297.55,0.0,0.00345,0.0,0.59456]
[1778239621638,53.04,80297.55,0.0,0.00345,0.0,0.59456]
[1778239622507,53.04,80295.84,0.0,0.00345,0.0,0.59364]
[1778239623293,53.04,80293.97,0.0,0.00344,0.0,0.59264]
[1778239627634,53.04,80294.85,0.0,0.00344,0.0,0.59311]
[1778239628472,53.04,80294.33,0.0,0.00344,0.0,0.59283]
[1778239633751,53.04,80294.14,0.0,0.00344,0.0,0.59273]
[1778239638623,53.04,80294.28,0.0,0.00344,0.0,0.59281]
[1778239640126,53.04,80294.62,0.0,0.00344,0.0,0.59299]
[1778239640646,53.04,80294.62,0.0,0.00344,0.0,0.59299]
[1778239641560,53.04,80294.65,0.0,0.00344,0.0,0.593]
[1778239646843,53.04,80295.13,0.0,0.00344,0.0,0.59326]
[1778239649302,53.04,80295.55,0.0,0.00345,0.0,0.59349]
[1778239650651,53.04,80297.03,0.0,0.00345,0.0,0.59428]
[1778239653402,53.04,80297.67,0.0,0.00345,0.0,0.59462]
[1778239654259,53.04,80297.51,0.0,0.00345,0.0,0.5936]
[1778239654873,53.04,80297.44,0.0,0.00345,0.0,0.59357]
[1778239656479,53.04,80297.44,0.0,0.00345,0.0,0.59357]
[1778239657457,53.04,80297.25,0.0,0.00345,0.0,0.59346]
[1778239659113,53.04,80297.18,0.0,0.00345,0.0,0.59343]
[1778239659970,53.04,80297.63,0.0,0.00345,0.0,0.59367]
[1778239662061,53.04,80299.73,0.0,0.00346,0.0,0.59479]
[1778239662804,53.04,80299.73,0.0,0.00346,0.0,0.59479]
[1778239663468,53.04,80299.73,0.0,0.00346,0.0,0.59479]
[1778239664796,53.04,80299.73,0.0,0.00346,0.0,0.59479]
[1778239665580,53.04,80299.73,0.0,0.00346,0.0,0.59479]
[1778239666340,53.04,80299.69,0.0,0.00345,0.0,0.59477]
[1778239672025,53.04,80298.47,0.0,0.00345,0.0,0.59412]
[1778239677057,53.04,80294.89,0.0,0.00344,0.0,0.5922]
[1778239682092,53.04,80290.32,0.0,0.00342,0.0,0.58976]
[1778239683254,53.04,80290.32,0.0,0.00342,0.0,0.58976]
[1778239684669,53.04,80286.22,0.0,0.00341,0.0,0.58758]
[1778239686296,53.04,80289.72,0.0,0.00342,0.0,0.58944]
[1778239687691,53.04,80292.43,0.0,0.00343,0.0,0.59089]
[1778239688533,53.04,80292.23,0.0,0.00343,0.0,0.59078]
[1778239689813,53.04,80292.51,0.0,0.00343,0.0,0.59093]
[1778239692079,53.04,80290.69,0.0,0.00342,0.0,0.58996]
[1778239692884,53.04,80290.69,0.0,0.00342,0.0,0.58996]
[1778239696479,53.04,80291.64,0.0,0.00343,0.0,0.59047]
[1778239696721,53.04,80291.64,0.0,0.00343,0.0,0.59047]
[1778239699591,53.04,80297.62,0.0,0.00345,0.0,0.59366]
[1778239701303,53.04,80299.25,0.0,0.00345,0.0,0.59454]
[1778239704481,53.04,80299.67,0.0,0.00345,0.0,0.59476]
[1778239705268,53.04,80300.04,0.0,0.00346,0.0,0.59496]
[1778239707504,53.04,80302.85,0.0,0.00347,0.0,0.59647]
[1778239708301,53.04,80304.61,0.0,0.00347,0.0,0.59742]
[1778239714319,53.04,80297.84,0.0,0.00344,0.0,0.59285]
[1778239719354,53.04,80295.79,0.0,0.00344,0.0,0.59175]
[1778239724389,53.04,80297.31,0.0,0.00344,0.0,0.59256]
[1778239729425,53.04,80294.44,0.0,0.00343,0.0,0.59103]
[1778239732932,53.04,80294.68,0.0,0.00343,0.0,0.59116]
[1778239733536,53.04,80294.68,0.0,0.00343,0.0,0.59116]
[1778239739496,53.04,80297.99,0.0,0.00344,0.0,0.59293]
[1778239740547,53.04,80297.99,0.0,0.00344,0.0,0.59293]
[1778239741196,53.04,80296.1,0.0,0.00344,0.0,0.59192]
[1778239741409,53.04,80296.1,0.0,0.00344,0.0,0.59192]
[1778239742238,53.04,80294.5,0.0,0.00343,0.0,0.59106]
[1778239744293,53.04,80293.75,0.0,0.00343,0.0,0.59066]
[1778239745291,53.04,80293.91,0.0,0.00343,0.0,0.59075]
[1778239750574,53.04,80293.34,0.0,0.00343,0.0,0.59044]
[1778239752331,53.04,80293.34,0.0,0.00343,0.0,0.59044]
[1778239753191,53.04,80293.28,0.0,0.00343,0.0,0.59041]
[1778239753846,53.04,80293.28,0.0,0.00343,0.0,0.59041]
[1778239754637,53.04,80293.29,0.0,0.00343,0.0,0.59042]
[1778239757314,53.04,80292.86,0.0,0.00343,0.0,0.59019]
[1778239758079,53.04,80292.93,0.0,0.00343,0.0,0.59022]
[1778239763665,53.04,80297.46,0.0,0.00344,0.0,0.59264]
[1778239767164,53.04,80297.36,0.0,0.00344,0.0,0.59259]
[1778239767945,53.04,80297.36,0.0,0.00344,0.0,0.59259]
[1778239770884,53.04,80302.94,0.0,0.00346,0.0,0.59558]
[1778239771662,53.04,80306.64,0.0,0.00347,0.0,0.59757]
[1778239773942,53.04,80307.25,0.0,0.00347,0.0,0.59696]
[1778239774585,53.04,80308.05,0.0,0.00347,0.0,0.59739]
[1778239778462,53.04,80309.9,0.0,0.00348,0.0,0.59839]
[1778239778735,53.04,80309.9,0.0,0.00348,0.0,0.59839]
[1778239780038,53.04,80301.24,0.0,0.00345,0.0,0.59373]
[1778239780285,53.04,80301.24,0.0,0.00345,0.0,0.59373]
[1778239783120,53.04,80294.93,0.0,0.00343,0.0,0.59036]
[1778239783731,53.04,80294.93,0.0,0.00343,0.0,0.59036]
[1778239784493,53.04,80294.28,0.0,0.00343,0.0,0.59001]
[1778239785358,53.04,80293.67,0.0,0.00342,0.0,0.58969]
[1778239789580,53.04,80292.84,0.0,0.00342,0.0,0.58925]
[1778239790231,53.04,80293.28,0.0,0.00342,0.0,0.58948]
[1778239793422,53.04,80294.71,0.0,0.00343,0.0,0.59024]
[1778239794417,53.04,80294.85,0.0,0.00343,0.0,0.59032]
[1778239798062,53.04,80294.79,0.0,0.00343,0.0,0.59029]
[1778239798628,53.04,80294.79,0.0,0.00343,0.0,0.59029]
[1778239799471,53.04,80294.5,0.0,0.00343,0.0,0.59013]
[1778239801296,53.04,80294.43,0.0,0.00343,0.0,0.59009]
[1778239804768,53.04,80302.54,0.0,0.00345,0.0,0.59443]
[1778239805490,53.04,80304.06,0.0,0.00346,0.0,0.59525]
[1778239810994,53.04,80316.18,0.0,0.0035,0.0,0.60178]
[1778239816050,53.04,80317.02,0.0,0.0035,0.0,0.60224]
[1778239820528,53.04,80319.95,0.0,0.00351,0.0,0.60383]
[1778239821312,53.04,80320.13,0.0,0.00351,0.0,0.60393]
[1778239827108,53.04,80310.24,0.0,0.00348,0.0,0.59857]
[1778239829416,53.04,80310.27,0.0,0.00348,0.0,0.59859]
[1778239830282,53.04,80310.38,0.0,0.00348,0.0,0.59865]
[1778239832751,53.04,80311.72,0.0,0.00348,0.0,0.59843]
[1778239833560,53.04,80310.48,0.0,0.00348,0.0,0.59776]
[1778239838137,53.04,80312.41,0.0,0.00348,0.0,0.5988]
[1778239838708,53.04,80312.41,0.0,0.00348,0.0,0.5988]
[1778239843846,53.04,80312.34,0.0,0.00348,0.0,0.59877]
[1778239844531,53.04,80312.82,0.0,0.00348,0.0,0.59902]
[1778239847650,53.04,80310.72,0.0,0.00348,0.0,0.59789]
[1778239848455,53.04,80311.41,0.0,0.00348,0.0,0.59826]
[1778239849785,53.04,80311.56,0.0,0.00348,0.0,0.59834]
[1778239850608,53.04,80311.98,0.0,0.00348,0.0,0.59857]
[1778239852162,53.04,80312.66,0.0,0.00348,0.0,0.59894]
[1778239852191,53.04,80312.66,0.0,0.00348,0.0,0.59894]
[1778239852845,53.04,80312.66,0.0,0.00348,0.0,0.59894]
[1778239853516,53.04,80311.25,0.0,0.00348,0.0,0.59818]
[1778239855005,53.04,80308.98,0.0,0.00347,0.0,0.59695]
[1778239855629,53.04,80307.24,0.0,0.00346,0.0,0.59602]
[1778239858226,53.04,80307.12,0.0,0.00346,0.0,0.59595]
[1778239858728,53.04,80307.12,0.0,0.00346,0.0,0.59595]
[1778239863592,53.04,80294.29,0.0,0.00342,0.0,0.58909]
[1778239863821,53.04,80294.29,0.0,0.00342,0.0,0.58909]
[1778239863876,53.04,80294.29,0.0,0.00342,0.0,0.58909]
[1778239864289,53.04,80294.06,0.0,0.00342,0.0,0.58897]
[1778239870035,53.04,80290.55,0.0,0.00341,0.0,0.5871]
[1778239872159,53.04,80290.42,0.0,0.00341,0.0,0.58703]
[1778239872857,53.04,80290.42,0.0,0.00341,0.0,0.58703]
[1778239873545,53.04,80287.48,0.0,0.0034,0.0,0.58548]
[1778239879474,53.04,80283.29,0.0,0.00338,0.0,0.58326]
[1778239880305,53.04,80283.29,0.0,0.00338,0.0,0.58326]
[1778239880851,53.04,80283.29,0.0,0.00338,0.0,0.58326]
[1778239882163,53.04,80283.37,0.0,0.00338,0.0,0.5833]
[1778239882173,53.04,80283.37,0.0,0.00338,0.0,0.5833]
[1778239889545,53.04,80277.1,0.0,0.00336,0.0,0.58]
[1778239891853,53.04,80275.89,0.0,0.00336,0.0,0.57937]
[1778239891868,53.04,80275.89,0.0,0.00336,0.0,0.57937]
[1778239893680,53.04,80274.87,0.0,0.00335,0.0,0.57791]
[1778239894261,53.04,80272.98,0.0,0.00334,0.0,0.57693]
[1778239900009,53.04,80258.4,0.0,0.0033,0.0,0.56934]
[1778239902234,53.04,80254.77,0.0,0.00328,0.0,0.56747]
[1778239906609,53.04,80261.08,0.0,0.0033,0.0,0.57073]
[1778239908263,53.04,80262.88,0.0,0.00331,0.0,0.57166]
[1778239911428,53.04,80264.75,0.0,0.00332,0.0,0.57264]
[1778239912394,53.04,80264.88,0.0,0.00332,0.0,0.5727]
[1778239913814,53.04,80265.05,0.0,0.00332,0.0,0.57279]
[1778239914594,53.04,80265.34,0.0,0.00332,0.0,0.57294]
[1778239919758,53.04,80277.88,0.0,0.00336,0.0,0.57949]
[1778239921854,53.04,80278.05,0.0,0.00336,0.0,0.57958]
[1778239922561,53.04,80277.78,0.0,0.00336,0.0,0.57944]
[1778239925431,53.04,80277.23,0.0,0.00336,0.0,0.57915]
[1778239926849,53.04,80277.11,0.0,0.00336,0.0,0.57909]
[1778239928228,53.04,80277.13,0.0,0.00336,0.0,0.5791]
[1778239928797,53.04,80277.13,0.0,0.00336,0.0,0.5791]
[1778239937884,53.04,80277.29,0.0,0.00336,0.0,0.57918]
[1778239941680,53.04,80279.67,0.0,0.00337,0.0,0.58043]
[1778239942548,53.04,80280.61,0.0,0.00337,0.0,0.58093]
[1778239946163,53.04,80280.58,0.0,0.00337,0.0,0.58091]
[1778239947111,53.04,80280.58,0.0,0.00337,0.0,0.58091]
[1778239949267,53.04,80283.01,0.0,0.00338,0.0,0.58219]
[1778239950020,53.04,80283.01,0.0,0.00338,0.0,0.58219]
[1778239950853,53.04,80283.06,0.0,0.00338,0.0,0.58222]
[1778239951733,53.04,80283.74,0.0,0.00338,0.0,0.58258]
[1778239956260,53.04,80288.17,0.0,0.00339,0.0,0.58399]
[1778239956853,53.04,80288.17,0.0,0.00339,0.0,0.58399]
[1778239962054,53.04,80290.32,0.0,0.0034,0.0,0.58513]
[1778239967089,53.04,80291.9,0.0,0.0034,0.0,0.58597]
[1778239970276,53.04,80291.14,0.0,0.0034,0.0,0.58556]
[1778239971293,53.04,80287.74,0.0,0.00339,0.0,0.58377]
[1778239974419,53.04,80286.66,0.0,0.00338,0.0,0.58319]
[1778239975093,53.04,80286.66,0.0,0.00338,0.0,0.58319]
[1778239976547,53.04,80286.36,0.0,0.00338,0.0,0.58304]
[1778239976901,53.04,80286.36,0.0,0.00338,0.0,0.58304]
[1778239980355,53.04,80285.47,0.0,0.00338,0.0,0.58257]
[1778239981176,53.04,80285.47,0.0,0.00338,0.0,0.58257]
[1778239982704,53.04,80285.9,0.0,0.00338,0.0,0.58279]
[1778239983434,53.04,80286.47,0.0,0.00338,0.0,0.58309]
[1778239986236,53.04,80287.84,0.0,0.00339,0.0,0.58382]
[1778239987090,53.04,80287.84,0.0,0.00339,0.0,0.58382]
[1778239987909,53.04,80288.05,0.0,0.00339,0.0,0.58393]
[1778239988556,53.04,80288.03,0.0,0.00339,0.0,0.58392]
[1778239991250,53.04,80285.76,0.0,0.00338,0.0,0.58272]
[1778239991279,53.04,80285.76,0.0,0.00338,0.0,0.58272]
[1778239995678,53.04,80279.32,0.0,0.00336,0.0,0.57933]
[1778239996523,53.04,80279.48,0.0,0.00336,0.0,0.57942]
[1778240002335,53.04,80275.28,0.0,0.00335,0.0,0.57721]
[1778240005547,53.04,80265.29,0.0,0.00331,0.0,0.57201]
[1778240005557,53.04,80265.29,0.0,0.00331,0.0,0.57201]
[1778240011120,53.04,80283.96,0.0,0.00338,0.0,0.58177]
[1778240011839,53.04,80283.77,0.0,0.00337,0.0,0.58167]
[1778240012589,53.04,80284.01,0.0,0.00337,0.0,0.58088]
[1778240012954,53.04,80284.01,0.0,0.00337,0.0,0.58088]
[1778240015265,53.04,80278.5,0.0,0.00335,0.0,0.57798]
[1778240015812,53.04,80278.5,0.0,0.00335,0.0,0.57798]
[1778240024277,53.04,80278.83,0.0,0.00335,0.0,0.57816]
[1778240025166,53.04,80278.83,0.0,0.00335,0.0,0.57816]
[1778240027574,53.04,80278.65,0.0,0.00335,0.0,0.57806]
[1778240027867,53.04,80278.65,0.0,0.00335,0.0,0.57806]
[1778240032256,53.04,80273.72,0.0,0.00334,0.0,0.57548]
[1778240033687,53.04,80273.72,0.0,0.00334,0.0,0.57548]
[1778240034532,53.04,80273.45,0.0,0.00333,0.0,0.57534]
[1778240035198,53.04,80273.45,0.0,0.00333,0.0,0.57534]
[1778240037616,53.04,80272.25,0.0,0.00333,0.0,0.57472]
[1778240038359,53.04,80271.06,0.0,0.00333,0.0,0.5741]
[1778240039063,53.04,80271.06,0.0,0.00333,0.0,0.5741]
[1778240040948,53.04,80272.43,0.0,0.00333,0.0,0.57481]
[1778240041642,53.04,80273.97,0.0,0.00334,0.0,0.57561]
[1778240043340,53.04,80273.53,0.0,0.00334,0.0,0.57539]
[1778240044092,53.04,80273.53,0.0,0.00334,0.0,0.57539]
[1778240044687,53.04,80272.73,0.0,0.00333,0.0,0.57497]
[1778240046955,53.04,80271.91,0.0,0.00333,0.0,0.57454]
[1778240048378,53.04,80268.52,0.0,0.00332,0.0,0.57278]
[1778240049926,53.04,80267.12,0.0,0.00331,0.0,0.57205]
[1778240052818,53.04,80264.54,0.0,0.00331,0.0,0.57071]
[1778240053626,53.04,80264.54,0.0,0.00331,0.0,0.57071]
[1778240055168,53.04,80264.54,0.0,0.00331,0.0,0.57071]
[1778240060786,53.04,80265.22,0.0,0.00331,0.0,0.57106]
[1778240061646,53.04,80265.38,0.0,0.00331,0.0,0.57114]
[1778240064482,53.04,80265.37,0.0,0.00331,0.0,0.57114]
[1778240065252,53.04,80265.37,0.0,0.00331,0.0,0.57114]
[1778240065716,53.04,80263.39,0.0,0.0033,0.0,0.57011]
[1778240066553,53.04,80262.27,0.0,0.0033,0.0,0.56953]
[1778240068755,53.04,80261.21,0.0,0.00329,0.0,0.56899]
[1778240070397,53.04,80261.72,0.0,0.0033,0.0,0.56925]
[1778240073312,53.04,80261.07,0.0,0.00329,0.0,0.56801]
[1778240074101,53.04,80261.07,0.0,0.00329,0.0,0.56801]
[1778240079354,53.04,80262.75,0.0,0.00329,0.0,0.56888]
[1778240080085,53.04,80262.75,0.0,0.00329,0.0,0.56888]
[1778240084553,53.04,80262.66,0.0,0.00329,0.0,0.56883]
[1778240085923,53.04,80262.73,0.0,0.00329,0.0,0.56887]
[1778240086598,53.04,80262.88,0.0,0.00329,0.0,0.56894]
[1778240087475,53.04,80262.55,0.0,0.00329,0.0,0.56877]
[1778240088217,53.04,80262.55,0.0,0.00329,0.0,0.56877]
[1778240088767,53.04,80262.58,0.0,0.00329,0.0,0.56879]
[1778240091304,53.04,80262.81,0.0,0.00329,0.0,0.56891]
[1778240091452,53.04,80262.81,0.0,0.00329,0.0,0.56891]
[1778240093460,53.04,80257.92,0.0,0.00328,0.0,0.56638]
[1778240094199,53.04,80257.92,0.0,0.00328,0.0,0.56638]
[1778240104044,53.04,80260.25,0.0,0.00329,0.0,0.56759]
[1778240109080,53.04,80266.73,0.0,0.00331,0.0,0.57094]
[1778240114115,53.04,80267.27,0.0,0.00331,0.0,0.57122]
[1778240116819,53.04,80267.41,0.0,0.00331,0.0,0.57129]
[1778240117593,53.04,80268.93,0.0,0.00331,0.0,0.57208]
[1778240120635,53.04,80271.62,0.0,0.00332,0.0,0.57348]
[1778240121662,53.04,80272.29,0.0,0.00333,0.0,0.57383]
[1778240122927,53.04,80274.56,0.0,0.00333,0.0,0.57501]
[1778240123568,53.04,80278.47,0.0,0.00335,0.0,0.57705]
[1778240124314,53.04,80278.47,0.0,0.00335,0.0,0.57705]
[1778240125049,53.04,80278.59,0.0,0.00335,0.0,0.57712]
[1778240125642,53.04,80278.3,0.0,0.00335,0.0,0.57696]
[1778240126474,53.04,80278.95,0.0,0.00335,0.0,0.5773]
[1778240128278,53.04,80278.96,0.0,0.00335,0.0,0.57731]
[1778240129425,53.04,80282.11,0.0,0.00336,0.0,0.57896]
[1778240133186,53.04,80283.06,0.0,0.00336,0.0,0.57854]
[1778240134499,53.04,80284.04,0.0,0.00336,0.0,0.57905]
[1778240137802,53.04,80283.39,0.0,0.00336,0.0,0.57871]
[1778240138437,53.04,80283.02,0.0,0.00336,0.0,0.57852]
[1778240141999,53.04,80284.2,0.0,0.00336,0.0,0.57914]
[1778240142638,53.04,80284.67,0.0,0.00336,0.0,0.57939]
[1778240145604,53.04,80285.45,0.0,0.00336,0.0,0.5798]
[1778240147255,53.04,80285.45,0.0,0.00336,0.0,0.5798]
[1778240147915,53.04,80286.18,0.0,0.00337,0.0,0.58018]
[1778240148535,53.04,80286.18,0.0,0.00337,0.0,0.58018]
[1778240154406,53.04,80286.36,0.0,0.00337,0.0,0.58027]
[1778240159001,53.04,80285.19,0.0,0.00336,0.0,0.57966]
[1778240159626,53.04,80285.11,0.0,0.00336,0.0,0.57962]
[1778240161761,53.04,80285.5,0.0,0.00336,0.0,0.57982]
[1778240162482,53.04,80285.59,0.0,0.00336,0.0,0.57987]
[1778240167814,53.04,80278.93,0.0,0.00334,0.0,0.57638]
[1778240168768,53.04,80278.76,0.0,0.00334,0.0,0.57629]
[1778240172825,53.04,80277.66,0.0,0.00334,0.0,0.57571]
[1778240174386,53.04,80276.59,0.0,0.00333,0.0,0.57516]
[1778240176059,53.04,80277.18,0.0,0.00334,0.0,0.57546]
[1778240176916,53.04,80276.73,0.0,0.00334,0.0,0.57523]
[1778240182601,53.04,80276.85,0.0,0.00334,0.0,0.57529]
[1778240184785,53.04,80277.14,0.0,0.00334,0.0,0.57544]
[1778240186224,53.04,80277.18,0.0,0.00334,0.0,0.57546]
[1778240189156,53.04,80278.41,0.0,0.00334,0.0,0.57611]
[1778240189844,53.04,80280.1,0.0,0.00335,0.0,0.57699]
[1778240192519,53.04,80278.24,0.0,0.00334,0.0,0.5751]
[1778240193300,53.04,80278.24,0.0,0.00334,0.0,0.5751]
[1778240195024,53.04,80277.84,0.0,0.00333,0.0,0.57489]
[1778240195660,53.04,80277.81,0.0,0.00333,0.0,0.57488]
[1778240200733,53.04,80279.31,0.0,0.00334,0.0,0.57566]
[1778240202479,53.04,80279.32,0.0,0.00334,0.0,0.57567]
[1778240203168,53.04,80279.32,0.0,0.00334,0.0,0.57567]
[1778240205928,53.04,80278.81,0.0,0.00334,0.0,0.5754]
[1778240207452,53.04,80279.43,0.0,0.00334,0.0,0.57572]
[1778240209732,53.04,80281.23,0.0,0.00335,0.0,0.57667]
[1778240210515,53.04,80281.45,0.0,0.00335,0.0,0.57678]
[1778240213621,53.04,80280.18,0.0,0.00334,0.0,0.57612]
[1778240214346,53.04,80280.18,0.0,0.00334,0.0,0.57612]
[1778240217606,53.04,80279.57,0.0,0.00334,0.0,0.5758]
[1778240218359,53.04,80279.57,0.0,0.00334,0.0,0.5758]
[1778240226201,53.04,80276.4,0.0,0.00333,0.0,0.57414]
[1778240226975,53.04,80275.89,0.0,0.00333,0.0,0.57388]
[1778240232957,53.04,80274.18,0.0,0.00332,0.0,0.57299]
[1778240235591,53.04,80270.85,0.0,0.00331,0.0,0.57126]
[1778240236283,53.04,80270.85,0.0,0.00331,0.0,0.57126]
[1778240236564,53.04,80271.01,0.0,0.00331,0.0,0.57134]
[1778240236628,53.04,80271.01,0.0,0.00331,0.0,0.57134]
[1778240240168,53.04,80266.18,0.0,0.0033,0.0,0.56884]
[1778240240729,53.04,80266.15,0.0,0.0033,0.0,0.56882]
[1778240246052,53.04,80265.14,0.0,0.00329,0.0,0.5683]
[1778240248484,53.04,80264.61,0.0,0.00329,0.0,0.56803]
[1778240249306,53.04,80264.61,0.0,0.00329,0.0,0.56803]
[1778240253641,53.04,80264.7,0.0,0.00329,0.0,0.56717]
[1778240254494,53.04,80264.67,0.0,0.00329,0.0,0.56715]
[1778240259358,53.04,80265.08,0.0,0.00329,0.0,0.56736]
[1778240259848,53.04,80265.19,0.0,0.00329,0.0,0.56742]
[1778240262451,53.04,80265.09,0.0,0.00329,0.0,0.56737]
[1778240263297,53.04,80265.09,0.0,0.00329,0.0,0.56737]
[1778240265125,53.04,80264.86,0.0,0.00329,0.0,0.56725]
[1778240265914,53.04,80264.43,0.0,0.00328,0.0,0.56703]
[1778240268151,53.04,80264.11,0.0,0.00328,0.0,0.56686]
[1778240268796,53.04,80264.26,0.0,0.00328,0.0,0.56694]
[1778240273795,53.04,80263.84,0.0,0.00328,0.0,0.56673]
[1778240274682,53.04,80263.84,0.0,0.00328,0.0,0.56673]
[1778240279332,53.04,80264.0,0.0,0.00328,0.0,0.56681]
[1778240279475,53.04,80264.0,0.0,0.00328,0.0,0.56681]
[1778240280804,53.04,80261.85,0.0,0.00328,0.0,0.5657]
[1778240282548,53.04,80261.55,0.0,0.00328,0.0,0.56555]
[1778240284008,53.04,80261.98,0.0,0.00328,0.0,0.56577]
[1778240284625,53.04,80261.94,0.0,0.00328,0.0,0.56575]
[1778240285400,53.04,80261.94,0.0,0.00328,0.0,0.56575]
[1778240286365,53.04,80261.91,0.0,0.00328,0.0,0.56573]
[1778240290423,53.04,80260.05,0.0,0.00327,0.0,0.56477]
[1778240292293,53.04,80259.43,0.0,0.00327,0.0,0.56446]
[1778240297423,53.04,80246.73,0.0,0.00323,0.0,0.55796]
[1778240302458,53.04,80243.41,0.0,0.00322,0.0,0.55628]
[1778240303618,53.04,80242.13,0.0,0.00321,0.0,0.55563]
[1778240303804,53.04,80242.13,0.0,0.00321,0.0,0.55563]
[1778240303812,53.04,80242.13,0.0,0.00321,0.0,0.55563]
[1778240304477,53.04,80242.13,0.0,0.00321,0.0,0.55563]
[1778240312528,53.04,80227.4,0.0,0.00316,0.0,0.54732]
[1778240313547,53.04,80227.4,0.0,0.00316,0.0,0.54732]
[1778240313941,53.04,80227.4,0.0,0.00316,0.0,0.54732]
[1778240318715,53.04,80214.55,0.0,0.00312,0.0,0.54093]
[1778240319564,53.04,80213.93,0.0,0.00312,0.0,0.54062]
[1778240322208,53.04,80211.26,0.0,0.00311,0.0,0.5393]
[1778240322866,53.04,80211.59,0.0,0.00311,0.0,0.53946]
[1778240325365,53.04,80210.87,0.0,0.00311,0.0,0.53911]
[1778240326031,53.04,80210.8,0.0,0.00311,0.0,0.53907]
[1778240331662,53.04,80200.76,0.0,0.00308,0.0,0.53413]
[1778240334563,53.04,80201.71,0.0,0.00308,0.0,0.5346]
[1778240336321,53.04,80201.85,0.0,0.00308,0.0,0.53467]
[1778240337786,53.04,80199.8,0.0,0.00307,0.0,0.53366]
[1778240338623,53.04,80199.83,0.0,0.00307,0.0,0.53368]
[1778240343752,53.04,80206.01,0.0,0.00309,0.0,0.53671]
[1778240346590,53.04,80202.14,0.0,0.00308,0.0,0.53481]
[1778240346825,53.04,80202.14,0.0,0.00308,0.0,0.53481]
[1778240348612,53.04,80196.58,0.0,0.00306,0.0,0.53209]
[1778240349343,53.04,80196.58,0.0,0.00306,0.0,0.53209]
[1778240351363,53.04,80194.88,0.0,0.00306,0.0,0.53126]
[1778240351371,53.04,80194.88,0.0,0.00306,0.0,0.53126]
[1778240353657,53.04,80194.61,0.0,0.00306,0.0,0.53112]
[1778240354305,53.04,80194.61,0.0,0.00306,0.0,0.53112]
[1778240359864,53.04,80197.75,0.0,0.00307,0.0,0.53266]
[1778240360654,53.04,80197.75,0.0,0.00307,0.0,0.53266]
[1778240361447,53.04,80197.75,0.0,0.00307,0.0,0.53266]
[1778240366651,53.04,80196.9,0.0,0.00306,0.0,0.53224]
[1778240367728,53.04,80197.08,0.0,0.00307,0.0,0.53233]
[1778240369768,53.04,80196.32,0.0,0.00306,0.0,0.53196]
[1778240370518,53.04,80196.32,0.0,0.00306,0.0,0.53196]
[1778240373171,53.04,80196.25,0.0,0.00306,0.0,0.53106]
[1778240374033,53.04,80196.25,0.0,0.00306,0.0,0.53106]
[1778240376733,53.04,80195.91,0.0,0.00306,0.0,0.5309]
[1778240376759,53.04,80195.91,0.0,0.00306,0.0,0.5309]
[1778240378246,53.04,80200.78,0.0,0.00307,0.0,0.53328]
[1778240378811,53.04,80206.9,0.0,0.00309,0.0,0.53628]
[1778240379579,53.04,80206.9,0.0,0.00309,0.0,0.53628]
[1778240380465,53.04,80207.35,0.0,0.00309,0.0,0.5365]
[1778240382806,53.04,80207.98,0.0,0.00309,0.0,0.53681]
[1778240383550,53.04,80207.98,0.0,0.00309,0.0,0.53681]
[1778240386601,53.04,80207.82,0.0,0.00309,0.0,0.53673]
[1778240387343,53.04,80207.77,0.0,0.00309,0.0,0.53671]
[1778240390403,53.04,80207.87,0.0,0.00309,0.0,0.53676]
[1778240391829,53.04,80207.44,0.0,0.00309,0.0,0.53655]
[1778240394591,53.04,80210.15,0.0,0.0031,0.0,0.53788]
[1778240395584,53.04,80210.99,0.0,0.0031,0.0,0.53829]
[1778240397835,53.04,80211.89,0.0,0.00311,0.0,0.53874]
[1778240398637,53.04,80211.66,0.0,0.00311,0.0,0.53863]
[1778240399454,53.04,80211.66,0.0,0.00311,0.0,0.53863]
[1778240400164,53.04,80210.44,0.0,0.0031,0.0,0.53802]
[1778240400793,53.04,80208.6,0.0,0.0031,0.0,0.53712]
[1778240402425,53.04,80207.97,0.0,0.00309,0.0,0.53681]
[1778240403781,53.04,80209.03,0.0,0.0031,0.0,0.53733]
[1778240404459,53.04,80209.03,0.0,0.0031,0.0,0.53733]
[1778240409299,53.04,80209.16,0.0,0.0031,0.0,0.53739]
[1778240409769,53.04,80209.16,0.0,0.0031,0.0,0.53739]
[1778240412194,53.04,80210.93,0.0,0.0031,0.0,0.53827]
[1778240413724,53.04,80211.83,0.0,0.00311,0.0,0.53871]
[1778240417767,53.04,80211.2,0.0,0.0031,0.0,0.5384]
[1778240419192,53.04,80210.66,0.0,0.0031,0.0,0.53813]
[1778240422316,53.04,80210.71,0.0,0.0031,0.0,0.53816]
[1778240423093,53.04,80210.7,0.0,0.0031,0.0,0.53815]
[1778240425242,53.04,80210.69,0.0,0.0031,0.0,0.53815]
[1778240427442,53.04,80210.55,0.0,0.0031,0.0,0.53808]
[1778240428852,53.04,80210.05,0.0,0.0031,0.0,0.53783]
[1778240429657,53.04,80210.05,0.0,0.0031,0.0,0.53783]
[1778240430333,53.04,80210.05,0.0,0.0031,0.0,0.53783]
[1778240431051,53.04,80210.34,0.0,0.0031,0.0,0.53797]
[1778240432640,53.04,80210.25,0.0,0.0031,0.0,0.53706]
[1778240433317,53.04,80210.06,0.0,0.0031,0.0,0.53697]
[1778240436143,53.04,80209.85,0.0,0.0031,0.0,0.53686]
[1778240436782,53.04,80209.82,0.0,0.0031,0.0,0.53685]
[1778240439610,53.04,80209.71,0.0,0.00309,0.0,0.5368]
[1778240440538,53.04,80209.84,0.0,0.0031,0.0,0.53686]
[1778240445127,53.04,80209.97,0.0,0.0031,0.0,0.53692]
[1778240445200,53.04,80209.97,0.0,0.0031,0.0,0.53692]
[1778240445417,53.04,80209.97,0.0,0.0031,0.0,0.53692]
[1778240446813,53.04,80202.74,0.0,0.00307,0.0,0.53337]
[1778240451340,53.04,80202.68,0.0,0.00307,0.0,0.53334]
[1778240452999,53.04,80200.02,0.0,0.00306,0.0,0.53204]
[1778240453778,53.04,80199.79,0.0,0.00306,0.0,0.53193]
[1778240454600,53.04,80199.79,0.0,0.00306,0.0,0.53193]
[1778240455429,53.04,80200.36,0.0,0.00307,0.0,0.53221]
[1778240456186,53.04,80200.06,0.0,0.00306,0.0,0.53206]
[1778240461591,53.04,80198.67,0.0,0.00306,0.0,0.53138]
[1778240462622,53.04,80198.67,0.0,0.00306,0.0,0.53138]
[1778240463453,53.04,80198.58,0.0,0.00306,0.0,0.53134]
[1778240465333,53.04,80197.3,0.0,0.00306,0.0,0.53072]
[1778240465391,53.04,80197.3,0.0,0.00306,0.0,0.53072]
[1778240465688,53.04,80198.02,0.0,0.00306,0.0,0.53107]
[1778240466714,53.04,80198.7,0.0,0.00306,0.0,0.5314]
[1778240468463,53.04,80198.61,0.0,0.00306,0.0,0.53135]
[1778240469122,53.04,80198.61,0.0,0.00306,0.0,0.53135]
[1778240469698,53.04,80198.57,0.0,0.00306,0.0,0.53134]
[1778240470484,53.04,80198.57,0.0,0.00306,0.0,0.53134]
[1778240470724,53.04,80198.29,0.0,0.00306,0.0,0.5312]
[1778240471674,53.04,80198.29,0.0,0.00306,0.0,0.5312]
[1778240473664,53.04,80196.29,0.0,0.00305,0.0,0.53022]
[1778240474525,53.04,80196.1,0.0,0.00305,0.0,0.53013]
[1778240478483,53.04,80197.67,0.0,0.00306,0.0,0.5309]
[1778240479192,53.04,80197.67,0.0,0.00306,0.0,0.5309]
[1778240482756,53.04,80197.26,0.0,0.00306,0.0,0.5307]
[1778240483549,53.04,80197.26,0.0,0.00306,0.0,0.5307]
[1778240485675,53.04,80197.34,0.0,0.00306,0.0,0.53074]
[1778240487520,53.04,80197.01,0.0,0.00306,0.0,0.53057]
[1778240488408,53.04,80195.42,0.0,0.00305,0.0,0.5298]
[1778240489155,53.04,80195.33,0.0,0.00305,0.0,0.52976]
[1778240493089,53.04,80193.84,0.0,0.00304,0.0,0.52817]
[1778240495751,53.04,80190.55,0.0,0.00303,0.0,0.52658]
[1778240500865,53.04,80189.87,0.0,0.00303,0.0,0.52625]
[1778240503846,53.04,80189.59,0.0,0.00303,0.0,0.52611]
[1778240504437,53.04,80189.59,0.0,0.00303,0.0,0.52611]
[1778240507174,53.04,80188.23,0.0,0.00302,0.0,0.52546]
[1778240507728,53.04,80188.11,0.0,0.00302,0.0,0.5254]
[1778240510162,53.04,80188.18,0.0,0.00302,0.0,0.52543]
[1778240510770,53.04,80188.59,0.0,0.00302,0.0,0.52563]
[1778240513548,53.04,80188.49,0.0,0.00302,0.0,0.52558]
[1778240513577,53.04,80188.49,0.0,0.00302,0.0,0.52558]
[1778240513666,53.04,80188.49,0.0,0.00302,0.0,0.52558]
[1778240514325,53.04,80188.49,0.0,0.00302,0.0,0.52558]
[1778240519260,53.04,80180.55,0.0,0.003,0.0,0.52175]
[1778240519782,53.04,80180.41,0.0,0.003,0.0,0.52169]
[1778240522444,53.04,80176.35,0.0,0.00299,0.0,0.51974]
[1778240522870,53.04,80175.83,0.0,0.00299,0.0,0.51949]
[1778240523118,53.04,80175.83,0.0,0.00299,0.0,0.51949]
[1778240523325,53.04,80175.83,0.0,0.00299,0.0,0.51949]
[1778240529230,53.04,80169.73,0.0,0.00297,0.0,0.51658]
[1778240529700,53.04,80169.73,0.0,0.00297,0.0,0.51658]
[1778240534104,53.04,80168.3,0.0,0.00296,0.0,0.5159]
[1778240534681,53.04,80168.3,0.0,0.00296,0.0,0.5159]
[1778240538472,53.04,80167.45,0.0,0.00296,0.0,0.51549]
[1778240539277,53.04,80166.84,0.0,0.00296,0.0,0.5152]
[1778240540565,53.04,80165.45,0.0,0.00296,0.0,0.51454]
[1778240542528,53.04,80160.04,0.0,0.00294,0.0,0.51198]
[1778240544633,53.04,80157.91,0.0,0.00293,0.0,0.51097]
[1778240544758,53.04,80157.91,0.0,0.00293,0.0,0.51097]
[1778240545487,53.04,80157.88,0.0,0.00293,0.0,0.51096]
[1778240546202,53.04,80157.45,0.0,0.00293,0.0,0.51075]
[1778240547916,53.04,80154.99,0.0,0.00292,0.0,0.50959]
[1778240548662,53.04,80154.99,0.0,0.00292,0.0,0.50959]
[1778240554515,53.04,80150.78,0.0,0.00291,0.0,0.50678]
[1778240555318,53.04,80149.86,0.0,0.0029,0.0,0.50635]
[1778240555931,53.04,80149.07,0.0,0.0029,0.0,0.50598]
[1778240556649,53.04,80149.07,0.0,0.0029,0.0,0.50598]
[1778240557497,53.04,80149.04,0.0,0.0029,0.0,0.50597]
[1778240558266,53.04,80148.51,0.0,0.0029,0.0,0.50572]
[1778240563312,53.04,80161.52,0.0,0.00294,0.0,0.51184]
[1778240564505,53.04,80161.52,0.0,0.00294,0.0,0.51184]
[1778240565239,53.04,80161.73,0.0,0.00294,0.0,0.51194]
[1778240570508,53.04,80163.83,0.0,0.00295,0.0,0.51293]
[1778240571321,53.04,80163.7,0.0,0.00295,0.0,0.51287]
[1778240572300,53.04,80163.48,0.0,0.00294,0.0,0.51277]
[1778240574948,53.04,80161.57,0.0,0.00294,0.0,0.51186]
[1778240576268,53.04,80161.54,0.0,0.00294,0.0,0.51185]
[1778240576865,53.04,80160.77,0.0,0.00294,0.0,0.51149]
[1778240578702,53.04,80161.07,0.0,0.00294,0.0,0.51163]
[1778240579543,53.04,80161.03,0.0,0.00294,0.0,0.51161]
[1778240584786,53.04,80159.62,0.0,0.00293,0.0,0.51094]
[1778240585539,53.04,80157.99,0.0,0.00293,0.0,0.51017]
[1778240589522,53.04,80157.97,0.0,0.00293,0.0,0.51016]
[1778240590158,53.04,80159.0,0.0,0.00293,0.0,0.51065]
[1778240594297,53.04,80160.43,0.0,0.00294,0.0,0.51132]
[1778240596415,53.04,80161.07,0.0,0.00294,0.0,0.51163]
[1778240599517,53.04,80161.01,0.0,0.00294,0.0,0.5116]
[1778240600276,53.04,80161.06,0.0,0.00294,0.0,0.51162]
[1778240602519,53.04,80161.06,0.0,0.00294,0.0,0.51162]
[1778240603309,53.04,80161.06,0.0,0.00294,0.0,0.51162]
[1778240604067,53.04,80160.82,0.0,0.00294,0.0,0.51151]
[1778240604651,53.04,80160.82,0.0,0.00294,0.0,0.51151]
[1778240605499,53.04,80159.64,0.0,0.00293,0.0,0.51095]
[1778240606326,53.04,80159.68,0.0,0.00293,0.0,0.51097]
[1778240608963,53.04,80159.64,0.0,0.00293,0.0,0.51095]
[1778240613538,53.04,80159.98,0.0,0.00293,0.0,0.51028]
[1778240614499,53.04,80159.84,0.0,0.00293,0.0,0.51021]
[1778240615963,53.04,80160.06,0.0,0.00293,0.0,0.51031]
[1778240616617,53.04,80160.06,0.0,0.00293,0.0,0.51031]
[1778240619647,53.04,80160.12,0.0,0.00293,0.0,0.51034]
[1778240622001,53.04,80160.17,0.0,0.00293,0.0,0.51037]
[1778240622778,53.04,80160.17,0.0,0.00293,0.0,0.51037]
[1778240623604,53.04,80160.17,0.0,0.00293,0.0,0.51037]
[1778240625731,53.04,80160.11,0.0,0.00293,0.0,0.51034]
[1778240626562,53.04,80161.23,0.0,0.00293,0.0,0.51087]
[1778240627354,53.04,80164.25,0.0,0.00294,0.0,0.51229]
[1778240629059,53.04,80165.98,0.0,0.00295,0.0,0.51311]
[1778240634501,53.04,80165.55,0.0,0.00295,0.0,0.51291]
[1778240635062,53.04,80164.98,0.0,0.00294,0.0,0.51264]
[1778240635645,53.04,80164.98,0.0,0.00294,0.0,0.51264]
[1778240640334,53.04,80163.29,0.0,0.00294,0.0,0.51184]
[1778240641015,53.04,80162.74,0.0,0.00294,0.0,0.51158]
[1778240645637,53.04,80161.93,0.0,0.00294,0.0,0.5112]
[1778240645845,53.04,80161.93,0.0,0.00294,0.0,0.5112]
[1778240648639,53.04,80154.82,0.0,0.00291,0.0,0.50785]
[1778240649539,53.04,80151.0,0.0,0.0029,0.0,0.50606]
[1778240654273,53.04,80147.07,0.0,0.00289,0.0,0.50422]
[1778240655159,53.04,80145.05,0.0,0.00289,0.0,0.50328]
[1778240655818,53.04,80145.05,0.0,0.00289,0.0,0.50328]
[1778240656539,53.04,80143.23,0.0,0.00288,0.0,0.50243]
[1778240659127,53.04,80141.96,0.0,0.00288,0.0,0.50184]
[1778240659348,53.04,80141.96,0.0,0.00288,0.0,0.50184]
[1778240661557,53.04,80139.98,0.0,0.00287,0.0,0.50092]
[1778240662523,53.04,80139.64,0.0,0.00287,0.0,0.50076]
[1778240667654,53.04,80134.89,0.0,0.00286,0.0,0.49856]
[1778240668427,53.04,80134.9,0.0,0.00286,0.0,0.49857]
[1778240668873,53.04,80134.9,0.0,0.00286,0.0,0.49857]
[1778240669299,53.04,80134.55,0.0,0.00285,0.0,0.4984]
[1778240670464,53.04,80134.49,0.0,0.00285,0.0,0.49838]
[1778240671290,53.04,80132.09,0.0,0.00285,0.0,0.49727]
[1778240672987,53.04,80134.42,0.0,0.00285,0.0,0.49752]
[1778240673613,53.04,80134.42,0.0,0.00285,0.0,0.49752]
[1778240678683,53.04,80134.73,0.0,0.00285,0.0,0.49767]
[1778240679433,53.04,80133.85,0.0,0.00285,0.0,0.49726]
[1778240685103,53.04,80132.21,0.0,0.00284,0.0,0.49651]
[1778240685649,53.04,80132.21,0.0,0.00284,0.0,0.49651]
[1778240689501,53.04,80131.61,0.0,0.00284,0.0,0.49623]
[1778240689527,53.04,80131.61,0.0,0.00284,0.0,0.49623]
[1778240690310,53.04,80130.74,0.0,0.00284,0.0,0.49583]
[1778240692146,53.04,80127.4,0.0,0.00283,0.0,0.49429]
[1778240692743,53.04,80127.4,0.0,0.00283,0.0,0.49429]
[1778240692775,53.04,80127.4,0.0,0.00283,0.0,0.49429]
[1778240695918,53.04,80133.37,0.0,0.00285,0.0,0.49704]
[1778240697571,53.04,80133.59,0.0,0.00285,0.0,0.49714]
[1778240698902,53.04,80133.32,0.0,0.00285,0.0,0.49702]
[1778240699588,53.04,80133.12,0.0,0.00285,0.0,0.49692]
[1778240701031,53.04,80134.33,0.0,0.00285,0.0,0.49748]
[1778240701121,53.04,80134.33,0.0,0.00285,0.0,0.49748]
[1778240703389,53.04,80146.03,0.0,0.00288,0.0,0.50291]
[1778240704129,53.04,80148.42,0.0,0.00289,0.0,0.50402]
[1778240709338,53.04,80148.59,0.0,0.00289,0.0,0.5041]
[1778240713973,53.04,80148.2,0.0,0.00289,0.0,0.50392]
[1778240714780,53.04,80148.2,0.0,0.00289,0.0,0.50392]
[1778240715657,53.04,80148.06,0.0,0.00289,0.0,0.50385]
[1778240721640,53.04,80147.71,0.0,0.00289,0.0,0.50369]
[1778240723218,53.04,80148.56,0.0,0.00289,0.0,0.50409]
[1778240726694,53.04,80149.01,0.0,0.00289,0.0,0.5043]
[1778240727529,53.04,80149.01,0.0,0.00289,0.0,0.5043]
[1778240729671,53.04,80149.01,0.0,0.00289,0.0,0.5043]
[1778240730488,53.04,80149.01,0.0,0.00289,0.0,0.5043]
[1778240731980,53.04,80148.63,0.0,0.00289,0.0,0.50329]
[1778240732728,53.04,80148.63,0.0,0.00289,0.0,0.50329]
[1778240740556,53.04,80151.57,0.0,0.0029,0.0,0.50466]
[1778240745250,53.04,80160.08,0.0,0.00292,0.0,0.50865]
[1778240746131,53.04,80161.78,0.0,0.00293,0.0,0.50945]
[1778240746991,53.04,80162.11,0.0,0.00293,0.0,0.50961]
[1778240749174,53.04,80162.09,0.0,0.00293,0.0,0.5096]
[1778240756668,53.04,80161.79,0.0,0.00293,0.0,0.50946]
[1778240758338,53.04,80162.12,0.0,0.00293,0.0,0.50961]
[1778240758883,53.04,80162.12,0.0,0.00293,0.0,0.50961]
[1778240758920,53.04,80162.12,0.0,0.00293,0.0,0.50961]
[1778240759679,53.04,80162.41,0.0,0.00293,0.0,0.50975]
[1778240763958,53.04,80165.84,0.0,0.00294,0.0,0.51137]
[1778240764712,53.04,80167.78,0.0,0.00294,0.0,0.51229]
[1778240768787,53.04,80170.57,0.0,0.00295,0.0,0.51361]
[1778240768805,53.04,80170.57,0.0,0.00295,0.0,0.51361]
[1778240774796,53.04,80182.78,0.0,0.00299,0.0,0.51943]
[1778240778031,53.04,80179.55,0.0,0.00298,0.0,0.51788]
[1778240778805,53.04,80179.55,0.0,0.00298,0.0,0.51788]
[1778240784256,53.04,80178.2,0.0,0.00297,0.0,0.51724]
[1778240784780,53.04,80178.2,0.0,0.00297,0.0,0.51724]
[1778240786861,53.04,80178.29,0.0,0.00297,0.0,0.51728]
[1778240787610,53.04,80178.19,0.0,0.00297,0.0,0.51724]
[1778240788351,53.04,80178.26,0.0,0.00297,0.0,0.51727]
[1778240789160,53.04,80178.26,0.0,0.00297,0.0,0.51727]
[1778240793265,53.04,80179.14,0.0,0.00297,0.0,0.51684]
[1778240793715,53.04,80179.14,0.0,0.00297,0.0,0.51684]
[1778240796773,53.04,80180.63,0.0,0.00298,0.0,0.51755]
[1778240797622,53.04,80181.58,0.0,0.00298,0.0,0.51801]
[1778240797644,53.04,80181.58,0.0,0.00298,0.0,0.51801]
[1778240797745,53.04,80181.58,0.0,0.00298,0.0,0.51801]
[1778240799772,53.04,80195.0,0.0,0.00302,0.0,0.52446]
[1778240803162,53.04,80200.45,0.0,0.00304,0.0,0.52709]
[1778240806927,53.04,80200.93,0.0,0.00304,0.0,0.52733]
[1778240807678,53.04,80200.87,0.0,0.00304,0.0,0.5273]
[1778240809782,53.04,80200.56,0.0,0.00304,0.0,0.52715]
[1778240810597,53.04,80200.71,0.0,0.00304,0.0,0.52722]
[1778240814541,53.04,80200.1,0.0,0.00304,0.0,0.52692]
[1778240816031,53.04,80199.8,0.0,0.00303,0.0,0.52678]
[1778240822165,53.04,80204.44,0.0,0.00305,0.0,0.52903]
[1778240822892,53.04,80204.44,0.0,0.00305,0.0,0.52903]
[1778240825137,53.04,80207.23,0.0,0.00306,0.0,0.53039]
[1778240831415,53.04,80206.45,0.0,0.00306,0.0,0.53001]
[1778240836228,53.04,80226.32,0.0,0.00312,0.0,0.53977]
[1778240842270,53.04,80227.03,0.0,0.00312,0.0,0.54012]
[1778240847305,53.04,80222.82,0.0,0.00311,0.0,0.53804]
[1778240852340,53.04,80214.3,0.0,0.00307,0.0,0.53298]
[1778240857382,53.04,80209.75,0.0,0.00306,0.0,0.53076]
[1778240862417,53.04,80200.17,0.0,0.00303,0.0,0.5261]
[1778240867452,53.04,80190.4,0.0,0.003,0.0,0.52139]
[1778240871448,53.04,80191.1,0.0,0.003,0.0,0.52172]
[1778240872436,53.04,80190.93,0.0,0.003,0.0,0.52164]
[1778240872973,53.04,80190.93,0.0,0.003,0.0,0.52164]
[1778240875222,53.04,80190.41,0.0,0.003,0.0,0.52139]
[1778240875944,53.04,80190.41,0.0,0.003,0.0,0.52139]
[1778240881262,53.04,80190.54,0.0,0.003,0.0,0.52145]
[1778240883120,53.04,80190.54,0.0,0.003,0.0,0.52145]
[1778240892630,53.04,80192.2,0.0,0.00301,0.0,0.52225]
[1778240894513,53.04,80192.29,0.0,0.00301,0.0,0.5223]
[1778240895794,53.04,80192.09,0.0,0.00301,0.0,0.5222]
[1778240901693,53.04,80192.17,0.0,0.00301,0.0,0.52224]
[1778240902296,53.04,80192.17,0.0,0.00301,0.0,0.52224]
[1778240903554,53.04,80191.68,0.0,0.00301,0.0,0.522]
[1778240904254,53.04,80191.48,0.0,0.003,0.0,0.52191]
[1778240904824,53.04,80191.48,0.0,0.003,0.0,0.52191]
[1778240909092,53.04,80189.52,0.0,0.003,0.0,0.52096]
[1778240909630,53.04,80188.97,0.0,0.003,0.0,0.5207]
[1778240911528,53.04,80187.87,0.0,0.00299,0.0,0.52017]
[1778240912336,53.04,80184.06,0.0,0.00298,0.0,0.5175]
[1778240914516,53.04,80179.64,0.0,0.00296,0.0,0.51539]
[1778240914969,53.04,80179.64,0.0,0.00296,0.0,0.51539]
[1778240922021,53.04,80192.39,0.0,0.003,0.0,0.52149]
[1778240922818,53.04,80192.45,0.0,0.003,0.0,0.52152]
[1778240928882,53.04,80191.91,0.0,0.003,0.0,0.52126]
[1778240929381,53.04,80191.91,0.0,0.003,0.0,0.52126]
[1778240929532,53.04,80191.91,0.0,0.003,0.0,0.52126]
[1778240935505,53.04,80198.82,0.0,0.00302,0.0,0.52459]
[1778240936455,53.04,80198.38,0.0,0.00302,0.0,0.52438]
[1778240941485,53.04,80198.38,0.0,0.00302,0.0,0.52438]
[1778240942310,53.04,80198.35,0.0,0.00302,0.0,0.52437]
[1778240948468,53.04,80198.31,0.0,0.00302,0.0,0.52435]
[1778240949129,53.04,80198.31,0.0,0.00302,0.0,0.52435]
[1778240950698,53.04,80198.96,0.0,0.00302,0.0,0.52466]
[1778240950800,53.04,80198.96,0.0,0.00302,0.0,0.52466]
[1778240956061,53.04,80208.59,0.0,0.00305,0.0,0.52933]
[1778240956900,53.04,80208.58,0.0,0.00305,0.0,0.52933]
[1778240962117,53.04,80200.6,0.0,0.00303,0.0,0.52545]
[1778240964112,53.04,80199.42,0.0,0.00302,0.0,0.52488]
[1778240964151,53.04,80199.42,0.0,0.00302,0.0,0.52488]
[1778240967678,53.04,80191.84,0.0,0.003,0.0,0.52123]
[1778240968512,53.04,80190.82,0.0,0.003,0.0,0.52074]
[1778240973675,53.04,80192.07,0.0,0.003,0.0,0.52049]
[1778240974571,53.04,80192.07,0.0,0.003,0.0,0.52049]
[1778240980243,53.04,80193.19,0.0,0.003,0.0,0.52103]
[1778240983966,53.04,80199.55,0.0,0.00302,0.0,0.52409]
[1778240984615,53.04,80199.97,0.0,0.00302,0.0,0.52429]
[1778240986668,53.04,80199.97,0.0,0.00302,0.0,0.52429]
[1778240987574,53.04,80199.97,0.0,0.00302,0.0,0.52429]
[1778240988461,53.04,80201.95,0.0,0.00303,0.0,0.52525]
[1778240989206,53.04,80201.95,0.0,0.00303,0.0,0.52525]
[1778240989323,53.04,80207.67,0.0,0.00304,0.0,0.52802]
[1778240989334,53.04,80207.67,0.0,0.00304,0.0,0.52802]
[1778240989456,53.04,80207.67,0.0,0.00304,0.0,0.52802]
[1778240989803,53.04,80207.67,0.0,0.00304,0.0,0.52802]
[1778240995601,53.04,80219.29,0.0,0.00308,0.0,0.5337]
[1778240996525,53.04,80219.29,0.0,0.00308,0.0,0.5337]
[1778241002397,53.04,80215.93,0.0,0.00307,0.0,0.53205]
[1778241004450,53.04,80218.04,0.0,0.00308,0.0,0.53309]
[1778241005108,53.04,80218.04,0.0,0.00308,0.0,0.53309]
[1778241008188,53.04,80222.67,0.0,0.00309,0.0,0.53536]
[1778241008892,53.04,80222.41,0.0,0.00309,0.0,0.53523]
[1778241009632,53.04,80222.38,0.0,0.00309,0.0,0.53522]
[1778241012223,53.04,80222.31,0.0,0.00309,0.0,0.53518]
[1778241013865,53.04,80222.59,0.0,0.00309,0.0,0.53532]
[1778241015184,53.04,80222.86,0.0,0.00309,0.0,0.53545]
[1778241021531,53.04,80222.63,0.0,0.00309,0.0,0.53534]
[1778241023523,53.04,80222.07,0.0,0.00309,0.0,0.53506]
[1778241025238,53.04,80222.31,0.0,0.00309,0.0,0.53518]
[1778241027559,53.04,80222.77,0.0,0.00309,0.0,0.53541]
[1778241028430,53.04,80222.77,0.0,0.00309,0.0,0.53541]
[1778241033540,53.04,80226.83,0.0,0.0031,0.0,0.53654]
[1778241034149,53.04,80226.83,0.0,0.0031,0.0,0.53654]
[1778241036155,53.04,80227.09,0.0,0.0031,0.0,0.53666]
[1778241037611,53.04,80227.49,0.0,0.0031,0.0,0.53686]
[1778241040151,53.04,80229.28,0.0,0.00311,0.0,0.53775]
[1778241042086,53.04,80230.39,0.0,0.00311,0.0,0.53829]
[1778241044188,53.04,80231.27,0.0,0.00311,0.0,0.53873]
[1778241044835,53.04,80231.27,0.0,0.00311,0.0,0.53873]
[1778241046418,53.04,80231.85,0.0,0.00311,0.0,0.53902]
[1778241046438,53.04,80231.85,0.0,0.00311,0.0,0.53902]
[1778241048720,53.04,80251.99,0.0,0.00318,0.0,0.54906]
[1778241050584,53.04,80250.87,0.0,0.00317,0.0,0.5485]
[1778241051320,53.04,80251.28,0.0,0.00318,0.0,0.5487]
[1778241056776,53.04,80252.81,0.0,0.00318,0.0,0.54947]
[1778241058307,53.04,80252.81,0.0,0.00318,0.0,0.54947]
[1778241059097,53.04,80252.93,0.0,0.00318,0.0,0.54953]
[1778241059863,53.04,80252.93,0.0,0.00318,0.0,0.54953]
[1778241060532,53.04,80255.17,0.0,0.00319,0.0,0.55066]
[1778241065840,53.04,80259.95,0.0,0.0032,0.0,0.55307]
[1778241066381,53.04,80259.95,0.0,0.0032,0.0,0.55307]
[1778241067159,53.04,80259.95,0.0,0.0032,0.0,0.55307]
[1778241068571,53.04,80259.48,0.0,0.0032,0.0,0.55283]
[1778241070126,53.04,80260.62,0.0,0.00321,0.0,0.55341]
[1778241074784,53.04,80263.14,0.0,0.00321,0.0,0.55469]
[1778241075470,53.04,80263.71,0.0,0.00322,0.0,0.55498]
[1778241079769,53.04,80264.07,0.0,0.00322,0.0,0.55516]
[1778241080451,53.04,80264.07,0.0,0.00322,0.0,0.55516]
[1778241081109,53.04,80264.07,0.0,0.00322,0.0,0.55516]
[1778241081940,53.04,80264.07,0.0,0.00322,0.0,0.55516]
[1778241084325,53.04,80264.07,0.0,0.00322,0.0,0.55516]
[1778241084986,53.04,80264.07,0.0,0.00322,0.0,0.55516]
[1778241089501,53.04,80272.6,0.0,0.00324,0.0,0.5595]
[1778241090204,53.04,80272.6,0.0,0.00324,0.0,0.5595]
[1778241090773,53.04,80272.45,0.0,0.00324,0.0,0.55943]
[1778241091457,53.04,80272.45,0.0,0.00324,0.0,0.55943]
[1778241092442,53.04,80272.85,0.0,0.00324,0.0,0.55873]
[1778241093077,53.04,80272.85,0.0,0.00324,0.0,0.55873]
[1778241102097,53.04,80275.27,0.0,0.00325,0.0,0.55997]
[1778241103014,53.04,80275.27,0.0,0.00325,0.0,0.55997]
[1778241103613,53.04,80274.74,0.0,0.00325,0.0,0.5597]
[1778241105913,53.04,80276.15,0.0,0.00325,0.0,0.56042]
[1778241106657,53.04,80276.24,0.0,0.00325,0.0,0.56046]
[1778241107432,53.04,80276.13,0.0,0.00325,0.0,0.56041]
[1778241108154,53.04,80276.13,0.0,0.00325,0.0,0.56041]
[1778241110830,53.04,80276.18,0.0,0.00325,0.0,0.56043]
[1778241111906,53.04,80276.18,0.0,0.00325,0.0,0.56043]
[1778241116266,53.04,80276.17,0.0,0.00325,0.0,0.56043]
[1778241117710,53.04,80275.7,0.0,0.00325,0.0,0.56019]
[1778241123626,53.04,80274.68,0.0,0.00325,0.0,0.55967]
[1778241124588,53.04,80274.68,0.0,0.00325,0.0,0.55967]
[1778241125159,53.04,80274.68,0.0,0.00325,0.0,0.55967]
[1778241125779,53.04,80267.57,0.0,0.00322,0.0,0.55604]
[1778241127618,53.04,80261.66,0.0,0.0032,0.0,0.55305]
[1778241128344,53.04,80261.66,0.0,0.0032,0.0,0.55305]
[1778241129091,53.04,80261.85,0.0,0.0032,0.0,0.55314]
[1778241129657,53.04,80261.85,0.0,0.0032,0.0,0.55314]
[1778241132095,53.04,80261.53,0.0,0.0032,0.0,0.55298]
[1778241132881,53.04,80261.63,0.0,0.0032,0.0,0.55303]
[1778241138361,53.04,80260.84,0.0,0.0032,0.0,0.55263]
[1778241139922,53.04,80252.51,0.0,0.00317,0.0,0.54843]
[1778241141332,53.04,80247.61,0.0,0.00316,0.0,0.54598]
[1778241142221,53.04,80244.66,0.0,0.00315,0.0,0.5445]
[1778241142935,53.04,80244.74,0.0,0.00315,0.0,0.54454]
[1778241143588,53.04,80244.74,0.0,0.00315,0.0,0.54454]
[1778241149739,53.04,80242.61,0.0,0.00314,0.0,0.54348]
[1778241150515,53.04,80242.68,0.0,0.00314,0.0,0.54352]
[1778241155777,53.04,80244.34,0.0,0.00314,0.0,0.54346]
[1778241157651,53.04,80244.47,0.0,0.00314,0.0,0.54353]
[1778241158420,53.04,80244.66,0.0,0.00314,0.0,0.54362]
[1778241159260,53.04,80244.66,0.0,0.00314,0.0,0.54362]
[1778241162165,53.04,80248.35,0.0,0.00316,0.0,0.54547]
[1778241162773,53.04,80247.58,0.0,0.00315,0.0,0.54508]
[1778241163613,53.04,80247.85,0.0,0.00316,0.0,0.54522]
[1778241165179,53.04,80247.73,0.0,0.00315,0.0,0.54516]
[1778241167487,53.04,80245.87,0.0,0.00315,0.0,0.54423]
[1778241168044,53.04,80245.87,0.0,0.00315,0.0,0.54423]
[1778241168585,53.04,80245.26,0.0,0.00315,0.0,0.54392]
[1778241170015,53.04,80245.33,0.0,0.00315,0.0,0.54396]
[1778241174894,53.04,80246.41,0.0,0.00315,0.0,0.5445]
[1778241175588,53.04,80245.05,0.0,0.00315,0.0,0.54382]
[1778241177396,53.04,80244.61,0.0,0.00314,0.0,0.5436]
[1778241177937,53.04,80244.61,0.0,0.00314,0.0,0.5436]
[1778241179480,53.04,80244.2,0.0,0.00314,0.0,0.54339]
[1778241179938,53.04,80244.2,0.0,0.00314,0.0,0.54339]
[1778241181467,53.04,80238.65,0.0,0.00313,0.0,0.54064]
[1778241181703,53.04,80238.65,0.0,0.00313,0.0,0.54064]
[1778241185084,53.04,80226.04,0.0,0.00309,0.0,0.53441]
[1778241185435,53.04,80226.04,0.0,0.00309,0.0,0.53441]
[1778241185730,53.04,80225.78,0.0,0.00309,0.0,0.53428]
[1778241185932,53.04,80225.78,0.0,0.00309,0.0,0.53428]
[1778241186724,53.04,80224.68,0.0,0.00308,0.0,0.53374]
[1778241187506,53.04,80223.69,0.0,0.00308,0.0,0.53326]
[1778241189183,53.04,80218.68,0.0,0.00306,0.0,0.5308]
[1778241189746,53.04,80217.28,0.0,0.00306,0.0,0.53012]
[1778241193763,53.04,80217.54,0.0,0.00306,0.0,0.53025]
[1778241194581,53.04,80217.45,0.0,0.00306,0.0,0.5302]
[1778241199651,53.04,80216.62,0.0,0.00306,0.0,0.5298]
[1778241200507,53.04,80216.62,0.0,0.00306,0.0,0.5298]
[1778241203630,53.04,80220.61,0.0,0.00307,0.0,0.53175]
[1778241205057,53.04,80222.71,0.0,0.00308,0.0,0.53278]
[1778241207824,53.04,80225.51,0.0,0.00308,0.0,0.53415]
[1778241208006,53.04,80225.51,0.0,0.00308,0.0,0.53415]
[1778241215907,53.04,80234.67,0.0,0.00311,0.0,0.53779]
[1778241219954,53.04,80234.84,0.0,0.00311,0.0,0.53787]
[1778241220060,53.04,80234.84,0.0,0.00311,0.0,0.53787]
[1778241223651,53.04,80240.42,0.0,0.00313,0.0,0.54064]
[1778241224482,53.04,80242.47,0.0,0.00313,0.0,0.54166]
[1778241225197,53.04,80242.47,0.0,0.00313,0.0,0.54166]
[1778241225675,53.04,80242.1,0.0,0.00313,0.0,0.54147]
[1778241226520,53.04,80241.07,0.0,0.00313,0.0,0.54096]
[1778241227351,53.04,80241.07,0.0,0.00313,0.0,0.54096]
[1778241229248,53.04,80241.04,0.0,0.00313,0.0,0.54094]
[1778241229913,53.04,80240.68,0.0,0.00313,0.0,0.54077]
[1778241235042,53.04,80238.02,0.0,0.00312,0.0,0.53945]
[1778241236120,53.04,80238.02,0.0,0.00312,0.0,0.53945]
[1778241236928,53.04,80237.91,0.0,0.00312,0.0,0.53939]
[1778241237689,53.04,80237.95,0.0,0.00312,0.0,0.53941]
[1778241239218,53.04,80237.87,0.0,0.00312,0.0,0.53937]
[1778241240902,53.04,80237.99,0.0,0.00312,0.0,0.53943]
[1778241240925,53.04,80237.99,0.0,0.00312,0.0,0.53943]
[1778241249231,53.04,80236.13,0.0,0.00311,0.0,0.53851]
[1778241255187,53.04,80236.18,0.0,0.00311,0.0,0.53854]
[1778241257200,53.04,80236.18,0.0,0.00311,0.0,0.53854]
[1778241257960,53.04,80236.14,0.0,0.00311,0.0,0.53852]
[1778241263677,53.04,80235.73,0.0,0.00311,0.0,0.53831]
[1778241264518,53.04,80235.73,0.0,0.00311,0.0,0.53831]
[1778241265243,53.04,80235.73,0.0,0.00311,0.0,0.53831]
[1778241265734,53.04,80236.57,0.0,0.00311,0.0,0.53873]
[1778241268246,53.04,80237.87,0.0,0.00312,0.0,0.53937]
[1778241268799,53.04,80240.28,0.0,0.00313,0.0,0.54057]
[1778241272683,53.04,80240.6,0.0,0.00312,0.0,0.53985]
[1778241273502,53.04,80240.6,0.0,0.00312,0.0,0.53985]
[1778241274208,53.04,80240.68,0.0,0.00312,0.0,0.53989]
[1778241274852,53.04,80240.58,0.0,0.00312,0.0,0.53984]
[1778241280361,53.04,80245.04,0.0,0.00314,0.0,0.54206]
[1778241282819,53.04,80244.88,0.0,0.00314,0.0,0.54198]
[1778241283597,53.04,80244.88,0.0,0.00314,0.0,0.54198]
[1778241284323,53.04,80244.88,0.0,0.00314,0.0,0.54198]
[1778241284903,53.04,80244.75,0.0,0.00314,0.0,0.54191]
[1778241285547,53.04,80245.27,0.0,0.00314,0.0,0.54217]
[1778241286951,53.04,80245.35,0.0,0.00314,0.0,0.54221]
[1778241290589,53.04,80244.94,0.0,0.00314,0.0,0.54201]
[1778241292210,53.04,80244.83,0.0,0.00314,0.0,0.54195]
[1778241294723,53.04,80245.75,0.0,0.00314,0.0,0.54241]
[1778241295592,53.04,80246.76,0.0,0.00314,0.0,0.54291]
[1778241301508,53.04,80247.33,0.0,0.00314,0.0,0.5432]
[1778241304639,53.04,80243.6,0.0,0.00313,0.0,0.54134]
[1778241305512,53.04,80243.6,0.0,0.00313,0.0,0.54134]
[1778241307117,53.04,80244.05,0.0,0.00313,0.0,0.54156]
[1778241307666,53.04,80244.05,0.0,0.00313,0.0,0.54156]
[1778241309722,53.04,80244.26,0.0,0.00313,0.0,0.54167]
[1778241310588,53.04,80244.73,0.0,0.00314,0.0,0.5419]
[1778241310597,53.04,80244.73,0.0,0.00314,0.0,0.5419]
[1778241310659,53.04,80244.73,0.0,0.00314,0.0,0.5419]
[1778241312229,53.04,80244.73,0.0,0.00314,0.0,0.5419]
[1778241313133,53.04,80237.77,0.0,0.00311,0.0,0.53845]
[1778241314713,53.04,80230.01,0.0,0.00309,0.0,0.53462]
[1778241320644,53.04,80225.97,0.0,0.00308,0.0,0.53264]
[1778241322543,53.04,80225.97,0.0,0.00308,0.0,0.53264]
[1778241322724,53.04,80224.21,0.0,0.00307,0.0,0.53178]
[1778241324062,53.04,80223.37,0.0,0.00307,0.0,0.53137]
[1778241324597,53.04,80221.63,0.0,0.00306,0.0,0.53052]
[1778241328621,53.04,80220.27,0.0,0.00306,0.0,0.52985]
[1778241329454,53.04,80220.27,0.0,0.00306,0.0,0.52985]
[1778241330828,53.04,80220.24,0.0,0.00306,0.0,0.52984]
[1778241331824,53.04,80217.34,0.0,0.00305,0.0,0.52843]
[1778241333493,53.04,80212.82,0.0,0.00303,0.0,0.52537]
[1778241334330,53.04,80211.29,0.0,0.00303,0.0,0.52463]
[1778241338123,53.04,80208.16,0.0,0.00302,0.0,0.52312]
[1778241338667,53.04,80206.29,0.0,0.00301,0.0,0.52222]
[1778241343806,53.04,80211.36,0.0,0.00303,0.0,0.52466]
[1778241344625,53.04,80211.36,0.0,0.00303,0.0,0.52466]
[1778241345543,53.04,80211.36,0.0,0.00303,0.0,0.52466]
[1778241348067,53.04,80211.37,0.0,0.00303,0.0,0.52467]
[1778241348626,53.04,80210.91,0.0,0.00303,0.0,0.52445]
[1778241353337,53.04,80210.79,0.0,0.00302,0.0,0.52439]
[1778241354640,53.04,80209.66,0.0,0.00302,0.0,0.52384]
[1778241356335,53.04,80209.47,0.0,0.00302,0.0,0.52375]
[1778241356959,53.04,80209.0,0.0,0.00302,0.0,0.52352]
[1778241363280,53.04,80208.81,0.0,0.00302,0.0,0.52343]
[1778241363781,53.04,80208.54,0.0,0.00302,0.0,0.5233]
[1778241369993,53.04,80209.1,0.0,0.00302,0.0,0.52357]
[1778241373051,53.04,80209.12,0.0,0.00302,0.0,0.52358]
[1778241374538,53.04,80209.02,0.0,0.00302,0.0,0.52353]
[1778241377618,53.04,80209.03,0.0,0.00302,0.0,0.52354]
[1778241379629,53.04,80209.03,0.0,0.00302,0.0,0.52354]
[1778241383514,53.04,80209.91,0.0,0.00302,0.0,0.52396]
[1778241384407,53.04,80209.32,0.0,0.00302,0.0,0.52368]
[1778241385129,53.04,80209.43,0.0,0.00302,0.0,0.52373]
[1778241386076,53.04,80209.52,0.0,0.00302,0.0,0.52377]
[1778241390536,53.04,80214.95,0.0,0.00304,0.0,0.5264]
[1778241392096,53.04,80215.84,0.0,0.00304,0.0,0.52598]
[1778241394526,53.04,80216.61,0.0,0.00304,0.0,0.52635]
[1778241394890,53.04,80216.69,0.0,0.00304,0.0,0.52639]
[1778241399087,53.04,80219.17,0.0,0.00305,0.0,0.52759]
[1778241402808,53.04,80219.96,0.0,0.00305,0.0,0.52798]
[1778241406482,53.04,80220.55,0.0,0.00305,0.0,0.52826]
[1778241407396,53.04,80221.66,0.0,0.00305,0.0,0.5288]
[1778241413303,53.04,80214.29,0.0,0.00303,0.0,0.52523]
[1778241418339,53.04,80209.64,0.0,0.00302,0.0,0.52298]
[1778241420135,53.04,80209.41,0.0,0.00302,0.0,0.52287]
[1778241420763,53.04,80209.33,0.0,0.00302,0.0,0.52283]
[1778241423702,53.04,80212.44,0.0,0.00303,0.0,0.52433]
[1778241424607,53.04,80215.79,0.0,0.00304,0.0,0.52595]
[1778241426652,53.04,80221.28,0.0,0.00305,0.0,0.52862]
[1778241427506,53.04,80221.1,0.0,0.00305,0.0,0.52853]
[1778241429548,53.04,80221.2,0.0,0.00305,0.0,0.52858]
[1778241430192,53.04,80221.22,0.0,0.00305,0.0,0.52859]
[1778241432292,53.04,80221.17,0.0,0.00305,0.0,0.52857]
[1778241433067,53.04,80221.5,0.0,0.00305,0.0,0.52873]
[1778241433096,53.04,80221.5,0.0,0.00305,0.0,0.52873]
[1778241436314,53.04,80221.5,0.0,0.00305,0.0,0.52873]
[1778241437085,53.04,80221.26,0.0,0.00305,0.0,0.52861]
[1778241438502,53.04,80221.09,0.0,0.00305,0.0,0.52853]
[1778241439365,53.04,80221.31,0.0,0.00305,0.0,0.52863]
[1778241439824,53.04,80221.39,0.0,0.00305,0.0,0.52867]
[1778241440613,53.04,80221.39,0.0,0.00305,0.0,0.52867]
[1778241448551,53.04,80222.06,0.0,0.00305,0.0,0.529]
[1778241449485,53.04,80222.06,0.0,0.00305,0.0,0.529]
[1778241450277,53.04,80222.05,0.0,0.00305,0.0,0.52899]
[1778241453992,53.04,80226.17,0.0,0.00306,0.0,0.53014]
[1778241454654,53.04,80226.17,0.0,0.00306,0.0,0.53014]
[1778241455432,53.04,80229.41,0.0,0.00307,0.0,0.53172]
[1778241456237,53.04,80230.94,0.0,0.00308,0.0,0.53247]
[1778241459214,53.04,80229.32,0.0,0.00307,0.0,0.53168]
[1778241459682,53.04,80229.32,0.0,0.00307,0.0,0.53168]
[1778241463548,53.04,80229.36,0.0,0.00307,0.0,0.5317]
[1778241464389,53.04,80229.4,0.0,0.00307,0.0,0.53172]
[1778241465059,53.04,80229.36,0.0,0.00307,0.0,0.5317]
[1778241465595,53.04,80229.36,0.0,0.00307,0.0,0.5317]
[1778241470209,53.04,80230.85,0.0,0.00308,0.0,0.53243]
[1778241470844,53.04,80230.71,0.0,0.00308,0.0,0.53236]
[1778241473622,53.04,80231.63,0.0,0.00308,0.0,0.53281]
[1778241474328,53.04,80231.62,0.0,0.00308,0.0,0.53281]
[1778241475650,53.04,80233.38,0.0,0.00308,0.0,0.53367]
[1778241476534,53.04,80233.79,0.0,0.00309,0.0,0.53387]
[1778241478192,53.04,80233.72,0.0,0.00309,0.0,0.53384]
[1778241478650,53.04,80233.72,0.0,0.00309,0.0,0.53384]
[1778241484082,53.04,80234.69,0.0,0.00309,0.0,0.53431]
[1778241484262,53.04,80234.69,0.0,0.00309,0.0,0.53431]
[1778241484267,53.04,80234.69,0.0,0.00309,0.0,0.53431]
[1778241484381,53.04,80234.69,0.0,0.00309,0.0,0.53431]
[1778241484671,53.04,80234.69,0.0,0.00309,0.0,0.53431]
[1778241488931,53.04,80226.65,0.0,0.00306,0.0,0.53038]
[1778241494877,53.04,80228.78,0.0,0.00307,0.0,0.53142]
[1778241499912,53.04,80231.85,0.0,0.00308,0.0,0.53292]
[1778241504947,53.04,80227.28,0.0,0.00307,0.0,0.53068]
[1778241510261,53.04,80224.26,0.0,0.00306,0.0,0.52921]
[1778241516024,53.04,80224.13,0.0,0.00305,0.0,0.52828]
[1778241521059,53.04,80229.17,0.0,0.00307,0.0,0.53074]
[1778241527299,53.04,80232.49,0.0,0.00308,0.0,0.53237]
[1778241533143,53.04,80232.19,0.0,0.00308,0.0,0.53222]
[1778241535581,53.04,80232.19,0.0,0.00308,0.0,0.53222]
[1778241535864,53.04,80232.19,0.0,0.00308,0.0,0.53222]
[1778241536616,53.04,80232.19,0.0,0.00308,0.0,0.53222]
[1778241537523,53.04,80232.16,0.0,0.00308,0.0,0.5322]
[1778241538229,53.04,80231.88,0.0,0.00308,0.0,0.53207]
[1778241544220,53.04,80225.45,0.0,0.00306,0.0,0.52893]
[1778241546595,53.04,80225.45,0.0,0.00306,0.0,0.52893]
[1778241552277,53.04,80225.44,0.0,0.00306,0.0,0.52892]
[1778241557312,53.04,80225.02,0.0,0.00305,0.0,0.52872]
[1778241558532,53.04,80225.02,0.0,0.00305,0.0,0.52872]
[1778241560603,53.04,80225.02,0.0,0.00305,0.0,0.52872]
[1778241562542,53.04,80224.92,0.0,0.00305,0.0,0.52867]
[1778241568826,53.04,80224.52,0.0,0.00305,0.0,0.52847]
[1778241569627,53.04,80223.73,0.0,0.00305,0.0,0.52809]
[1778241573275,53.04,80223.88,0.0,0.00305,0.0,0.5273]
[1778241573806,53.04,80223.88,0.0,0.00305,0.0,0.5273]
[1778241575564,53.04,80224.76,0.0,0.00305,0.0,0.52773]
[1778241576443,53.04,80226.0,0.0,0.00305,0.0,0.52833]
[1778241580534,53.04,80225.01,0.0,0.00305,0.0,0.52785]
[1778241582570,53.04,80224.93,0.0,0.00305,0.0,0.52781]
[1778241583413,53.04,80224.93,0.0,0.00305,0.0,0.52781]
[1778241584149,53.04,80225.3,0.0,0.00305,0.0,0.52799]
[1778241585474,53.04,80225.14,0.0,0.00305,0.0,0.52791]
[1778241587522,53.04,80224.96,0.0,0.00305,0.0,0.52782]
[1778241590597,53.04,80225.82,0.0,0.00305,0.0,0.52824]
[1778241591356,53.04,80225.61,0.0,0.00305,0.0,0.52814]
[1778241592761,53.04,80225.34,0.0,0.00305,0.0,0.52801]
[1778241593704,53.04,80225.2,0.0,0.00305,0.0,0.52794]
[1778241596499,53.04,80225.95,0.0,0.00305,0.0,0.52831]
[1778241597336,53.04,80226.36,0.0,0.00305,0.0,0.52851]
[1778241599489,53.04,80226.36,0.0,0.00305,0.0,0.52851]
[1778241600408,53.04,80226.03,0.0,0.00305,0.0,0.52835]
[1778241601668,53.04,80225.71,0.0,0.00305,0.0,0.52819]
[1778241604566,53.04,80225.39,0.0,0.00305,0.0,0.52803]
[1778241605227,53.04,80231.41,0.0,0.00307,0.0,0.53097]
[1778241607492,53.04,80245.52,0.0,0.00311,0.0,0.53791]
[1778241608831,53.04,80245.38,0.0,0.00311,0.0,0.53784]
[1778241609209,53.04,80246.67,0.0,0.00312,0.0,0.53848]
[1778241610528,53.04,80253.15,0.0,0.00314,0.0,0.54169]
[1778241610541,53.04,80253.15,0.0,0.00314,0.0,0.54169]
[1778241610774,53.04,80253.15,0.0,0.00314,0.0,0.54169]
[1778241611061,53.04,80266.29,0.0,0.00318,0.0,0.54827]
[1778241613022,53.04,80270.62,0.0,0.00319,0.0,0.55045]
[1778241613039,53.04,80270.62,0.0,0.00319,0.0,0.55045]
[1778241613058,53.04,80270.62,0.0,0.00319,0.0,0.55045]
[1778241614495,53.04,80274.97,0.0,0.00321,0.0,0.55264]
[1778241614848,53.04,80274.97,0.0,0.00321,0.0,0.55264]
[1778241615826,53.04,80278.11,0.0,0.00322,0.0,0.55423]
[1778241617583,53.04,80268.9,0.0,0.00319,0.0,0.54958]
[1778241618418,53.04,80268.88,0.0,0.00319,0.0,0.54957]
[1778241623779,53.04,80270.45,0.0,0.00319,0.0,0.55036]
[1778241624587,53.04,80270.45,0.0,0.00319,0.0,0.55036]
[1778241628505,53.04,80283.57,0.0,0.00323,0.0,0.55701]
[1778241634881,53.04,80292.15,0.0,0.00326,0.0,0.56049]
[1778241635918,53.04,80292.15,0.0,0.00326,0.0,0.56049]
[1778241635932,53.04,80291.43,0.0,0.00325,0.0,0.56012]
[1778241636322,53.04,80291.43,0.0,0.00325,0.0,0.56012]
[1778241636901,53.04,80291.43,0.0,0.00325,0.0,0.56012]
[1778241641907,53.04,80276.93,0.0,0.00321,0.0,0.55274]
[1778241642264,53.04,80276.93,0.0,0.00321,0.0,0.55274]
[1778241642274,53.04,80276.93,0.0,0.00321,0.0,0.55274]
[1778241642402,53.04,80276.93,0.0,0.00321,0.0,0.55274]
[1778241642470,53.04,80276.93,0.0,0.00321,0.0,0.55274]
[1778241642530,53.04,80276.93,0.0,0.00321,0.0,0.55274]
[1778241644363,53.04,80261.8,0.0,0.00316,0.0,0.54513]
[1778241645138,53.04,80257.47,0.0,0.00315,0.0,0.54297]
[1778241648435,53.04,80257.63,0.0,0.00315,0.0,0.54305]
[1778241649111,53.04,80257.63,0.0,0.00315,0.0,0.54305]
[1778241649254,53.04,80257.63,0.0,0.00315,0.0,0.54305]
[1778241649798,53.04,80257.63,0.0,0.00315,0.0,0.54305]
[1778241650511,53.04,80256.23,0.0,0.00314,0.0,0.54235]
[1778241651271,53.04,80250.46,0.0,0.00312,0.0,0.53948]
[1778241653410,53.04,80249.08,0.0,0.00312,0.0,0.5388]
[1778241653897,53.04,80249.08,0.0,0.00312,0.0,0.5388]
[1778241656390,53.04,80248.27,0.0,0.00312,0.0,0.5384]
[1778241657321,53.04,80248.19,0.0,0.00312,0.0,0.53836]
[1778241657817,53.04,80248.19,0.0,0.00312,0.0,0.53836]
[1778241658633,53.04,80248.22,0.0,0.00312,0.0,0.53837]
[1778241663427,53.04,80247.76,0.0,0.00311,0.0,0.53814]
[1778241663859,53.04,80247.76,0.0,0.00311,0.0,0.53814]
[1778241666050,53.04,80247.08,0.0,0.00311,0.0,0.53781]
[1778241666655,53.04,80247.08,0.0,0.00311,0.0,0.53781]
[1778241669952,53.04,80247.51,0.0,0.00311,0.0,0.53802]
[1778241671799,53.04,80247.37,0.0,0.00311,0.0,0.53795]
[1778241672578,53.04,80247.19,0.0,0.00311,0.0,0.53786]
[1778241672885,53.04,80247.19,0.0,0.00311,0.0,0.53786]
[1778241677161,53.04,80228.63,0.0,0.00306,0.0,0.52875]
[1778241678542,53.04,80228.63,0.0,0.00306,0.0,0.52875]
[1778241682713,53.04,80225.57,0.0,0.00305,0.0,0.52726]
[1778241685288,53.04,80226.21,0.0,0.00305,0.0,0.52757]
[1778241685989,53.04,80227.09,0.0,0.00305,0.0,0.528]
[1778241686333,53.04,80227.09,0.0,0.00305,0.0,0.528]
[1778241686429,53.04,80227.09,0.0,0.00305,0.0,0.528]
[1778241688468,53.04,80234.42,0.0,0.00307,0.0,0.53158]
[1778241689406,53.04,80242.48,0.0,0.0031,0.0,0.53554]
[1778241690141,53.04,80243.26,0.0,0.0031,0.0,0.53592]
[1778241691575,53.04,80243.36,0.0,0.0031,0.0,0.53597]
[1778241693736,53.04,80247.54,0.0,0.00311,0.0,0.53716]
[1778241694593,53.04,80248.82,0.0,0.00311,0.0,0.53779]
[1778241699057,53.04,80247.74,0.0,0.00311,0.0,0.53726]
[1778241704352,53.04,80254.47,0.0,0.00313,0.0,0.54059]
[1778241707363,53.04,80264.79,0.0,0.00316,0.0,0.54574]
[1778241708981,53.04,80264.78,0.0,0.00316,0.0,0.54573]
[1778241709820,53.04,80265.06,0.0,0.00316,0.0,0.54588]
[1778241711956,53.04,80265.05,0.0,0.00316,0.0,0.54587]
[1778241712263,53.04,80265.29,0.0,0.00317,0.0,0.54599]
[1778241716945,53.04,80276.42,0.0,0.0032,0.0,0.55159]
[1778241717704,53.04,80275.24,0.0,0.0032,0.0,0.551]
[1778241719177,53.04,80273.24,0.0,0.00319,0.0,0.54999]
[1778241719709,53.04,80273.24,0.0,0.00319,0.0,0.54999]
[1778241721259,53.04,80274.47,0.0,0.00319,0.0,0.55061]
[1778241722214,53.04,80275.5,0.0,0.0032,0.0,0.55113]
[1778241726530,53.04,80278.38,0.0,0.00321,0.0,0.55258]
[1778241728174,53.04,80278.6,0.0,0.00321,0.0,0.55269]
[1778241733556,53.04,80290.85,0.0,0.00325,0.0,0.55893]
[1778241738591,53.04,80293.28,0.0,0.00326,0.0,0.56017]
[1778241740064,53.04,80293.85,0.0,0.00326,0.0,0.56046]
[1778241740668,53.04,80293.85,0.0,0.00326,0.0,0.56046]
[1778241747688,53.04,80294.84,0.0,0.00326,0.0,0.56097]
[1778241748486,53.04,80295.81,0.0,0.00326,0.0,0.56147]
[1778241748981,53.04,80295.81,0.0,0.00326,0.0,0.56147]
[1778241750625,53.04,80296.78,0.0,0.00327,0.0,0.56196]
[1778241752293,53.04,80296.7,0.0,0.00326,0.0,0.56102]
[1778241753533,53.04,80295.5,0.0,0.00326,0.0,0.5604]
[1778241754344,53.04,80294.19,0.0,0.00325,0.0,0.55973]
[1778241755060,53.04,80294.1,0.0,0.00325,0.0,0.55969]
[1778241756537,53.04,80296.05,0.0,0.00326,0.0,0.56068]
[1778241756765,53.04,80296.05,0.0,0.00326,0.0,0.56068]
[1778241764737,53.04,80306.68,0.0,0.00329,0.0,0.56616]
[1778241765567,53.04,80306.52,0.0,0.00329,0.0,0.56607]
[1778241770815,53.04,80306.52,0.0,0.00329,0.0,0.56607]
[1778241771487,53.04,80306.52,0.0,0.00329,0.0,0.56607]
[1778241772411,53.04,80305.38,0.0,0.00329,0.0,0.56548]
[1778241776593,53.04,80303.89,0.0,0.00329,0.0,0.56472]
[1778241777243,53.04,80304.65,0.0,0.00329,0.0,0.56511]
[1778241782900,53.04,80304.64,0.0,0.00329,0.0,0.5651]
[1778241783507,53.04,80304.64,0.0,0.00329,0.0,0.5651]
[1778241784304,53.04,80304.68,0.0,0.00329,0.0,0.56512]
[1778241784937,53.04,80304.68,0.0,0.00329,0.0,0.56512]
[1778241785591,53.04,80304.77,0.0,0.00329,0.0,0.56517]
[1778241787333,53.04,80304.87,0.0,0.00329,0.0,0.56522]
[1778241787905,53.04,80304.87,0.0,0.00329,0.0,0.56522]
[1778241792153,53.04,80305.54,0.0,0.00329,0.0,0.56557]
[1778241792735,53.04,80305.54,0.0,0.00329,0.0,0.56557]
[1778241796603,53.04,80300.53,0.0,0.00327,0.0,0.56299]
[1778241798204,53.04,80301.9,0.0,0.00328,0.0,0.56369]
[1778241804052,53.04,80301.51,0.0,0.00328,0.0,0.56349]
[1778241807942,53.04,80301.92,0.0,0.00328,0.0,0.5637]
[1778241808782,53.04,80302.01,0.0,0.00328,0.0,0.56375]
[1778241810730,53.04,80300.44,0.0,0.00327,0.0,0.56294]
[1778241810832,53.04,80300.44,0.0,0.00327,0.0,0.56294]
[1778241813737,53.04,80291.16,0.0,0.00324,0.0,0.55728]
[1778241814621,53.04,80291.16,0.0,0.00324,0.0,0.55728]
[1778241816883,53.04,80286.14,0.0,0.00322,0.0,0.55473]
[1778241817711,53.04,80284.99,0.0,0.00322,0.0,0.55414]
[1778241818642,53.04,80282.64,0.0,0.00321,0.0,0.55295]
[1778241819931,53.04,80284.12,0.0,0.00322,0.0,0.5537]
[1778241820121,53.04,80284.12,0.0,0.00322,0.0,0.5537]
[1778241823055,53.04,80279.11,0.0,0.0032,0.0,0.55117]
[1778241824167,53.04,80278.25,0.0,0.0032,0.0,0.55073]
[1778241828759,53.04,80275.08,0.0,0.00319,0.0,0.54913]
[1778241829477,53.04,80275.08,0.0,0.00319,0.0,0.54913]
[1778241833646,53.04,80275.52,0.0,0.00319,0.0,0.54935]
[1778241835226,53.04,80274.91,0.0,0.00319,0.0,0.54905]
[1778241835655,53.04,80274.91,0.0,0.00319,0.0,0.54905]
[1778241836631,53.04,80274.9,0.0,0.00319,0.0,0.54904]
[1778241841353,53.04,80275.63,0.0,0.00319,0.0,0.54941]
[1778241842163,53.04,80275.17,0.0,0.00319,0.0,0.54918]
[1778241848745,53.04,80274.98,0.0,0.00319,0.0,0.54908]
[1778241850400,53.04,80274.85,0.0,0.00319,0.0,0.54902]
[1778241850481,53.04,80274.85,0.0,0.00319,0.0,0.54902]
[1778241850509,53.04,80274.85,0.0,0.00319,0.0,0.54902]
[1778241853031,53.04,80271.84,0.0,0.00318,0.0,0.5475]
[1778241853818,53.04,80267.58,0.0,0.00316,0.0,0.54537]
[1778241854226,53.04,80270.54,0.0,0.00317,0.0,0.54685]
[1778241854357,53.04,80270.54,0.0,0.00317,0.0,0.54685]
[1778241859437,53.04,80263.2,0.0,0.00315,0.0,0.54318]
[1778241864482,53.04,80260.86,0.0,0.00314,0.0,0.54201]
[1778241869136,53.04,80257.37,0.0,0.00313,0.0,0.54028]
[1778241870699,53.04,80256.94,0.0,0.00313,0.0,0.54006]
[1778241873233,53.04,80257.67,0.0,0.00313,0.0,0.53955]
[1778241873990,53.04,80257.67,0.0,0.00313,0.0,0.53955]
[1778241876624,53.04,80256.36,0.0,0.00312,0.0,0.5389]
[1778241878312,53.04,80256.21,0.0,0.00312,0.0,0.53882]
[1778241882074,53.04,80253.31,0.0,0.00311,0.0,0.53739]
[1778241882114,53.04,80253.31,0.0,0.00311,0.0,0.53739]
[1778241882174,53.04,80253.31,0.0,0.00311,0.0,0.53739]
[1778241882265,53.04,80253.35,0.0,0.00311,0.0,0.53741]
[1778241887643,53.04,80235.39,0.0,0.00306,0.0,0.52859]
[1778241889270,53.04,80235.39,0.0,0.00306,0.0,0.52859]
[1778241889756,53.04,80235.39,0.0,0.00306,0.0,0.52859]
[1778241892232,53.04,80235.9,0.0,0.00306,0.0,0.52884]
[1778241893312,53.04,80235.33,0.0,0.00306,0.0,0.52856]
[1778241893871,53.04,80235.33,0.0,0.00306,0.0,0.52856]
[1778241894486,53.04,80235.33,0.0,0.00306,0.0,0.52856]
[1778241895278,53.04,80235.4,0.0,0.00306,0.0,0.52859]
[1778241895927,53.04,80235.4,0.0,0.00306,0.0,0.52859]
[1778241904199,53.04,80235.36,0.0,0.00306,0.0,0.52857]
[1778241904722,53.04,80235.49,0.0,0.00306,0.0,0.52864]
[1778241909385,53.04,80239.8,0.0,0.00307,0.0,0.53074]
[1778241909853,53.04,80239.8,0.0,0.00307,0.0,0.53074]
[1778241915840,53.04,80249.96,0.0,0.0031,0.0,0.53573]
[1778241917627,53.04,80249.99,0.0,0.0031,0.0,0.53575]
[1778241918448,53.04,80249.96,0.0,0.0031,0.0,0.53573]
[1778241919767,53.04,80250.54,0.0,0.0031,0.0,0.53602]
[1778241921500,53.04,80250.27,0.0,0.0031,0.0,0.53588]
[1778241923098,53.04,80250.33,0.0,0.0031,0.0,0.53591]
[1778241923659,53.04,80250.33,0.0,0.0031,0.0,0.53591]
[1778241924258,53.04,80250.33,0.0,0.0031,0.0,0.53591]
[1778241924363,53.04,80250.33,0.0,0.0031,0.0,0.53591]
[1778241924527,53.04,80250.33,0.0,0.0031,0.0,0.53591]
[1778241924541,53.04,80250.33,0.0,0.0031,0.0,0.53591]
[1778241929939,53.04,80234.41,0.0,0.00305,0.0,0.52811]
[1778241931614,53.04,80234.36,0.0,0.00305,0.0,0.52809]
[1778241931622,53.04,80234.36,0.0,0.00305,0.0,0.52809]
[1778241939508,53.04,80208.68,0.0,0.00297,0.0,0.51485]
[1778241940221,53.04,80208.68,0.0,0.00297,0.0,0.51485]
[1778241943086,53.04,80205.01,0.0,0.00296,0.0,0.51311]
[1778241944579,53.04,80205.09,0.0,0.00296,0.0,0.51315]
[1778241946072,53.04,80205.09,0.0,0.00296,0.0,0.51315]
[1778241946380,53.04,80204.66,0.0,0.00296,0.0,0.51294]
[1778241948384,53.04,80204.93,0.0,0.00296,0.0,0.51307]
[1778241948865,53.04,80204.93,0.0,0.00296,0.0,0.51307]
[1778241950080,53.04,80222.19,0.0,0.00301,0.0,0.52133]
[1778241950474,53.04,80222.19,0.0,0.00301,0.0,0.52133]
[1778241951266,53.04,80225.05,0.0,0.00302,0.0,0.52271]
[1778241954802,53.04,80223.64,0.0,0.00302,0.0,0.52203]
[1778241955633,53.04,80223.88,0.0,0.00302,0.0,0.52214]
[1778241957381,53.04,80224.8,0.0,0.00302,0.0,0.52259]
[1778241958631,53.04,80224.15,0.0,0.00302,0.0,0.52227]
[1778241959428,53.04,80225.39,0.0,0.00302,0.0,0.52287]
[1778241960109,53.04,80225.39,0.0,0.00302,0.0,0.52287]
[1778241969214,53.04,80231.79,0.0,0.00304,0.0,0.52597]
[1778241974249,53.04,80230.63,0.0,0.00304,0.0,0.52541]
[1778241974437,53.04,80230.63,0.0,0.00304,0.0,0.52541]
[1778241975260,53.04,80230.63,0.0,0.00304,0.0,0.52541]
[1778241975893,53.04,80230.8,0.0,0.00304,0.0,0.52549]
[1778241976610,53.04,80230.83,0.0,0.00304,0.0,0.52551]
[1778241978748,53.04,80229.91,0.0,0.00303,0.0,0.52506]
[1778241979455,53.04,80229.91,0.0,0.00303,0.0,0.52506]
[1778241979557,53.04,80229.91,0.0,0.00303,0.0,0.52506]
[1778241980179,53.04,80229.91,0.0,0.00303,0.0,0.52506]
[1778241984723,53.04,80234.59,0.0,0.00305,0.0,0.52733]
[1778241985514,53.04,80234.61,0.0,0.00305,0.0,0.52734]
[1778241991368,53.04,80237.83,0.0,0.00305,0.0,0.52805]
[1778241996403,53.04,80237.67,0.0,0.00305,0.0,0.52797]
[1778241998143,53.04,80237.67,0.0,0.00305,0.0,0.52797]
[1778241998766,53.04,80236.98,0.0,0.00305,0.0,0.52763]
[1778242002303,53.04,80235.76,0.0,0.00305,0.0,0.52704]
[1778242003153,53.04,80235.89,0.0,0.00305,0.0,0.5271]
[1778242008488,53.04,80224.14,0.0,0.00301,0.0,0.52141]
[1778242013523,53.04,80219.16,0.0,0.003,0.0,0.51902]
[1778242018558,53.04,80218.82,0.0,0.003,0.0,0.51885]
[1778242019529,53.04,80218.82,0.0,0.003,0.0,0.51885]
[1778242020359,53.04,80218.88,0.0,0.003,0.0,0.51888]
[1778242021634,53.04,80218.89,0.0,0.003,0.0,0.51889]
[1778242022557,53.04,80218.89,0.0,0.003,0.0,0.51889]
[1778242023249,53.04,80218.89,0.0,0.003,0.0,0.51889]
[1778242023997,53.04,80218.87,0.0,0.003,0.0,0.51888]
[1778242024538,53.04,80218.88,0.0,0.003,0.0,0.51888]
[1778242025251,53.04,80218.88,0.0,0.003,0.0,0.51888]
[1778242028963,53.04,80219.04,0.0,0.003,0.0,0.51896]
[1778242029864,53.04,80218.24,0.0,0.00299,0.0,0.51858]
[1778242035082,53.04,80216.64,0.0,0.00299,0.0,0.51781]
[1778242035804,53.04,80216.64,0.0,0.00299,0.0,0.51781]
[1778242037461,53.04,80215.81,0.0,0.00299,0.0,0.51741]
[1778242038367,53.04,80216.33,0.0,0.00299,0.0,0.51766]
[1778242040305,53.04,80217.08,0.0,0.00299,0.0,0.51802]
[1778242040939,53.04,80217.02,0.0,0.00299,0.0,0.51799]
[1778242043376,53.04,80216.46,0.0,0.00299,0.0,0.51772]
[1778242043937,53.04,80216.46,0.0,0.00299,0.0,0.51772]
[1778242044476,53.04,80216.38,0.0,0.00299,0.0,0.51769]
[1778242044482,53.04,80216.38,0.0,0.00299,0.0,0.51769]
[1778242051698,53.04,80198.16,0.0,0.00293,0.0,0.50902]
[1778242051898,53.04,80198.16,0.0,0.00293,0.0,0.50902]
[1778242059845,53.04,80209.38,0.0,0.00296,0.0,0.51349]
[1778242064880,53.04,80208.95,0.0,0.00296,0.0,0.51329]
[1778242067248,53.04,80209.54,0.0,0.00296,0.0,0.51357]
[1778242068475,53.04,80209.36,0.0,0.00296,0.0,0.51348]
[1778242073948,53.04,80203.22,0.0,0.00294,0.0,0.51057]
[1778242077104,53.04,80203.69,0.0,0.00295,0.0,0.51079]
[1778242077771,53.04,80203.74,0.0,0.00295,0.0,0.51082]
[1778242082258,53.04,80203.64,0.0,0.00295,0.0,0.51077]
[1778242083002,53.04,80205.71,0.0,0.00295,0.0,0.51175]
[1778242084028,53.04,80208.17,0.0,0.00296,0.0,0.51292]
[1778242084039,53.04,80208.17,0.0,0.00296,0.0,0.51292]
[1778242085099,53.04,80208.41,0.0,0.00296,0.0,0.51303]
[1778242086018,53.04,80218.17,0.0,0.00299,0.0,0.51769]
[1778242086936,53.04,80220.45,0.0,0.003,0.0,0.51878]
[1778242087891,53.04,80220.74,0.0,0.003,0.0,0.51892]
[1778242093100,53.04,80205.19,0.0,0.00295,0.0,0.5115]
[1778242096758,53.04,80203.14,0.0,0.00294,0.0,0.51053]
[1778242097519,53.04,80203.18,0.0,0.00294,0.0,0.51055]
[1778242098368,53.04,80203.18,0.0,0.00294,0.0,0.51055]
[1778242099643,53.04,80203.07,0.0,0.00294,0.0,0.5105]
[1778242104876,53.04,80205.5,0.0,0.00295,0.0,0.51165]
[1778242105617,53.04,80205.31,0.0,0.00295,0.0,0.51156]
[1778242109346,53.04,80203.13,0.0,0.00294,0.0,0.51053]
[1778242112424,53.04,80203.09,0.0,0.00294,0.0,0.50967]
[1778242115609,53.04,80202.55,0.0,0.00294,0.0,0.50941]
[1778242117143,53.04,80202.45,0.0,0.00294,0.0,0.50936]
[1778242117941,53.04,80200.49,0.0,0.00293,0.0,0.50844]
[1778242118572,53.04,80197.45,0.0,0.00292,0.0,0.50701]
[1778242125324,53.04,80193.34,0.0,0.00291,0.0,0.50508]
[1778242126681,53.04,80193.31,0.0,0.00291,0.0,0.50506]
[1778242128390,53.04,80193.39,0.0,0.00291,0.0,0.5051]
[1778242130387,53.04,80193.54,0.0,0.00291,0.0,0.50517]
[1778242131313,53.04,80193.32,0.0,0.00291,0.0,0.50507]
[1778242132194,53.04,80193.43,0.0,0.00291,0.0,0.50512]
[1778242133113,53.04,80194.15,0.0,0.00291,0.0,0.50546]
[1778242135722,53.04,80192.02,0.0,0.00291,0.0,0.50446]
[1778242136575,53.04,80190.38,0.0,0.0029,0.0,0.50369]
[1778242136808,53.04,80190.38,0.0,0.0029,0.0,0.50369]
[1778242136827,53.04,80190.38,0.0,0.0029,0.0,0.50369]
[1778242138766,53.04,80185.61,0.0,0.00289,0.0,0.50146]
[1778242138781,53.04,80185.61,0.0,0.00289,0.0,0.50146]
[1778242143426,53.04,80192.53,0.0,0.00291,0.0,0.5047]
[1778242144820,53.04,80191.84,0.0,0.00291,0.0,0.50437]
[1778242149544,53.04,80192.4,0.0,0.00291,0.0,0.50463]
[1778242149893,53.04,80192.4,0.0,0.00291,0.0,0.50463]
[1778242153504,53.04,80203.38,0.0,0.00294,0.0,0.5098]
[1778242153889,53.04,80203.38,0.0,0.00294,0.0,0.5098]
[1778242159306,53.04,80205.18,0.0,0.00295,0.0,0.51066]
[1778242160167,53.04,80205.04,0.0,0.00294,0.0,0.51059]
[1778242162464,53.04,80205.12,0.0,0.00295,0.0,0.51063]
[1778242164159,53.04,80200.56,0.0,0.00293,0.0,0.50847]
[1778242167439,53.04,80195.25,0.0,0.00292,0.0,0.50597]
[1778242168256,53.04,80195.3,0.0,0.00292,0.0,0.506]
[1778242172767,53.04,80193.78,0.0,0.00291,0.0,0.50528]
[1778242173522,53.04,80193.92,0.0,0.00291,0.0,0.50451]
[1778242178698,53.04,80193.75,0.0,0.00291,0.0,0.50443]
[1778242180315,53.04,80193.75,0.0,0.00291,0.0,0.50443]
[1778242182565,53.04,80193.42,0.0,0.00291,0.0,0.50428]
[1778242185502,53.04,80192.26,0.0,0.0029,0.0,0.50373]
[1778242185555,53.04,80192.26,0.0,0.0029,0.0,0.50373]
[1778242192866,53.04,80189.07,0.0,0.00289,0.0,0.50224]
[1778242193555,53.04,80188.11,0.0,0.00289,0.0,0.50179]
[1778242196407,53.04,80185.84,0.0,0.00288,0.0,0.50074]
[1778242197896,53.04,80185.85,0.0,0.00288,0.0,0.50074]
[1778242201938,53.04,80184.77,0.0,0.00288,0.0,0.50024]
[1778242203583,53.04,80185.86,0.0,0.00288,0.0,0.50075]
[1778242209960,53.04,80185.65,0.0,0.00288,0.0,0.50065]
[1778242214995,53.04,80181.06,0.0,0.00287,0.0,0.49851]
[1778242220031,53.04,80177.66,0.0,0.00286,0.0,0.49694]
[1778242226306,53.04,80175.51,0.0,0.00285,0.0,0.49595]
[1778242227830,53.04,80159.15,0.0,0.00281,0.0,0.48844]
[1778242228824,53.04,80150.8,0.0,0.00278,0.0,0.48464]
[1778242229582,53.04,80153.58,0.0,0.00279,0.0,0.4859]
[1778242231308,53.04,80148.08,0.0,0.00277,0.0,0.48341]
[1778242232228,53.04,80145.9,0.0,0.00276,0.0,0.48162]
[1778242232832,53.04,80145.6,0.0,0.00276,0.0,0.48149]
[1778242233167,53.04,80145.6,0.0,0.00276,0.0,0.48149]
[1778242234141,53.04,80142.93,0.0,0.00276,0.0,0.48029]
[1778242234151,53.04,80142.93,0.0,0.00276,0.0,0.48029]
[1778242237650,53.04,80140.87,0.0,0.00275,0.0,0.47936]
[1778242238452,53.04,80140.87,0.0,0.00275,0.0,0.47936]
[1778242244205,53.04,80145.24,0.0,0.00276,0.0,0.48133]
[1778242248535,53.04,80143.39,0.0,0.00276,0.0,0.48049]
[1778242249391,53.04,80143.42,0.0,0.00276,0.0,0.48051]
[1778242251805,53.04,80143.88,0.0,0.00276,0.0,0.48071]
[1778242252616,53.04,80144.86,0.0,0.00276,0.0,0.48115]
[1778242258128,53.04,80145.63,0.0,0.00276,0.0,0.4815]
[1778242260666,53.04,80147.83,0.0,0.00277,0.0,0.48249]
[1778242262379,53.04,80147.7,0.0,0.00277,0.0,0.48243]
[1778242263649,53.04,80147.64,0.0,0.00277,0.0,0.48241]
[1778242264414,53.04,80147.64,0.0,0.00277,0.0,0.48241]
[1778242267533,53.04,80153.33,0.0,0.00278,0.0,0.48498]
[1778242268154,53.04,80153.31,0.0,0.00278,0.0,0.48497]
[1778242273409,53.04,80158.36,0.0,0.0028,0.0,0.48726]
[1778242273713,53.04,80158.36,0.0,0.0028,0.0,0.48726]
[1778242274459,53.04,80158.36,0.0,0.0028,0.0,0.48726]
[1778242278859,53.04,80158.28,0.0,0.0028,0.0,0.48723]
[1778242280787,53.04,80156.45,0.0,0.00279,0.0,0.4864]
[1778242285891,53.04,80159.94,0.0,0.0028,0.0,0.48798]
[1778242287463,53.04,80160.85,0.0,0.00281,0.0,0.4884]
[1778242292465,53.04,80160.14,0.0,0.0028,0.0,0.48726]
[1778242293744,53.04,80159.26,0.0,0.0028,0.0,0.48686]
[1778242296953,53.04,80160.11,0.0,0.0028,0.0,0.48725]
[1778242297630,53.04,80161.48,0.0,0.0028,0.0,0.48787]
[1778242304463,53.04,80164.68,0.0,0.00281,0.0,0.48933]
[1778242305200,53.04,80164.75,0.0,0.00281,0.0,0.48936]
[1778242306540,53.04,80164.75,0.0,0.00281,0.0,0.48936]
[1778242307502,53.04,80164.78,0.0,0.00281,0.0,0.48938]
[1778242308223,53.04,80164.78,0.0,0.00281,0.0,0.48938]
[1778242310582,53.04,80164.39,0.0,0.00281,0.0,0.4892]
[1778242311948,53.04,80164.3,0.0,0.00281,0.0,0.48916]
[1778242312735,53.04,80164.35,0.0,0.00281,0.0,0.48918]
[1778242313549,53.04,80164.35,0.0,0.00281,0.0,0.48918]
[1778242314437,53.04,80164.35,0.0,0.00281,0.0,0.48918]
[1778242318282,53.04,80162.76,0.0,0.00281,0.0,0.48845]
[1778242318819,53.04,80162.76,0.0,0.00281,0.0,0.48845]
[1778242319673,53.04,80162.5,0.0,0.00281,0.0,0.48834]
[1778242322067,53.04,80162.73,0.0,0.00281,0.0,0.48844]
[1778242323416,53.04,80162.69,0.0,0.00281,0.0,0.48842]
[1778242324116,53.04,80162.62,0.0,0.00281,0.0,0.48839]
[1778242325514,53.04,80162.62,0.0,0.00281,0.0,0.48839]
[1778242326360,53.04,80162.81,0.0,0.00281,0.0,0.48848]
[1778242327173,53.04,80162.7,0.0,0.00281,0.0,0.48843]
[1778242327725,53.04,80162.83,0.0,0.00281,0.0,0.48849]
[1778242331941,53.04,80162.73,0.0,0.00281,0.0,0.48844]
[1778242333493,53.04,80162.76,0.0,0.00281,0.0,0.48845]
[1778242337340,53.04,80162.38,0.0,0.00281,0.0,0.48828]
[1778242337960,53.04,80162.4,0.0,0.00281,0.0,0.48829]
[1778242339443,53.04,80162.36,0.0,0.00281,0.0,0.48827]
[1778242340617,53.04,80162.54,0.0,0.00281,0.0,0.48835]
[1778242341532,53.04,80162.61,0.0,0.00281,0.0,0.48839]
[1778242342956,53.04,80162.68,0.0,0.00281,0.0,0.48842]
[1778242344710,53.04,80162.5,0.0,0.00281,0.0,0.48834]
[1778242346029,53.04,80171.86,0.0,0.00283,0.0,0.49262]
[1778242350271,53.04,80180.93,0.0,0.00286,0.0,0.4968]
[1778242351660,53.04,80181.29,0.0,0.00286,0.0,0.49697]
[1778242353993,53.04,80181.29,0.0,0.00286,0.0,0.49614]
[1778242354716,53.04,80181.25,0.0,0.00286,0.0,0.49612]
[1778242360013,53.04,80184.53,0.0,0.00287,0.0,0.49764]
[1778242364403,53.04,80186.55,0.0,0.00287,0.0,0.49858]
[1778242365111,53.04,80186.58,0.0,0.00287,0.0,0.49859]
[1778242366612,53.04,80186.58,0.0,0.00287,0.0,0.49859]
[1778242368808,53.04,80184.82,0.0,0.00287,0.0,0.49778]
[1778242370364,53.04,80185.54,0.0,0.00287,0.0,0.49811]
[1778242370896,53.04,80186.33,0.0,0.00287,0.0,0.49848]
[1778242372620,53.04,80187.24,0.0,0.00287,0.0,0.4989]
[1778242374143,53.04,80190.96,0.0,0.00288,0.0,0.50063]
[1778242377059,53.04,80191.97,0.0,0.00289,0.0,0.5011]
[1778242377111,53.04,80191.97,0.0,0.00289,0.0,0.5011]
[1778242380854,53.04,80194.8,0.0,0.0029,0.0,0.50242]
[1778242381383,53.04,80194.8,0.0,0.0029,0.0,0.50242]
[1778242386095,53.04,80200.46,0.0,0.00291,0.0,0.50507]
[1778242387585,53.04,80200.46,0.0,0.00291,0.0,0.50507]
[1778242389153,53.04,80200.14,0.0,0.00291,0.0,0.50492]
[1778242389738,53.04,80200.54,0.0,0.00291,0.0,0.50511]
[1778242392319,53.04,80200.51,0.0,0.00291,0.0,0.50509]
[1778242394562,53.04,80199.76,0.0,0.00291,0.0,0.50474]
[1778242395216,53.04,80200.4,0.0,0.00291,0.0,0.50504]
[1778242396005,53.04,80201.61,0.0,0.00292,0.0,0.50561]
[1778242400795,53.04,80207.64,0.0,0.00293,0.0,0.50845]
[1778242401681,53.04,80207.64,0.0,0.00293,0.0,0.50845]
[1778242402646,53.04,80207.6,0.0,0.00293,0.0,0.50843]
[1778242404330,53.04,80201.72,0.0,0.00292,0.0,0.50566]
[1778242410370,53.04,80200.56,0.0,0.00291,0.0,0.50512]
[1778242412875,53.04,80200.81,0.0,0.00291,0.0,0.5044]
[1778242413603,53.04,80200.81,0.0,0.00291,0.0,0.5044]
[1778242420440,53.04,80202.64,0.0,0.00291,0.0,0.50526]
[1778242422205,53.04,80210.69,0.0,0.00294,0.0,0.50905]
[1778242422910,53.04,80216.24,0.0,0.00295,0.0,0.51168]
[1778242423708,53.04,80216.24,0.0,0.00295,0.0,0.51168]
[1778242424451,53.04,80217.9,0.0,0.00296,0.0,0.51247]
[1778242424599,53.04,80217.9,0.0,0.00296,0.0,0.51247]
[1778242425456,53.04,80224.96,0.0,0.00298,0.0,0.51583]
[1778242430510,53.04,80234.75,0.0,0.00301,0.0,0.52053]
[1778242435545,53.04,80235.66,0.0,0.00301,0.0,0.52097]
[1778242436586,53.04,80235.66,0.0,0.00301,0.0,0.52097]
[1778242437449,53.04,80235.63,0.0,0.00301,0.0,0.52095]
[1778242441044,53.04,80236.36,0.0,0.00302,0.0,0.52131]
[1778242441780,53.04,80238.32,0.0,0.00302,0.0,0.52225]
[1778242447629,53.04,80239.9,0.0,0.00303,0.0,0.52302]
[1778242450130,53.04,80239.9,0.0,0.00303,0.0,0.52302]
[1778242452032,53.04,80238.73,0.0,0.00302,0.0,0.52245]
[1778242454678,53.04,80216.66,0.0,0.00296,0.0,0.51188]
[1778242457561,53.04,80216.57,0.0,0.00296,0.0,0.51184]
[1778242457663,53.04,80216.57,0.0,0.00296,0.0,0.51184]
[1778242457669,53.04,80216.57,0.0,0.00296,0.0,0.51184]
[1778242457682,53.04,80216.57,0.0,0.00296,0.0,0.51184]
[1778242460572,53.04,80212.81,0.0,0.00294,0.0,0.51005]
[1778242461315,53.04,80212.59,0.0,0.00294,0.0,0.50995]
[1778242463549,53.04,80210.15,0.0,0.00294,0.0,0.50879]
[1778242464189,53.04,80210.6,0.0,0.00294,0.0,0.50901]
[1778242465052,53.04,80210.78,0.0,0.00294,0.0,0.50909]
[1778242465526,53.04,80210.78,0.0,0.00294,0.0,0.50909]
[1778242466253,53.04,80216.72,0.0,0.00296,0.0,0.51191]
[1778242466283,53.04,80216.72,0.0,0.00296,0.0,0.51191]
[1778242467499,53.04,80222.57,0.0,0.00297,0.0,0.51469]
[1778242467647,53.04,80222.57,0.0,0.00297,0.0,0.51469]
[1778242470494,53.04,80234.98,0.0,0.00301,0.0,0.52064]
[1778242471213,53.04,80234.98,0.0,0.00301,0.0,0.52064]
[1778242472690,53.04,80235.08,0.0,0.00301,0.0,0.51983]
[1778242473447,53.04,80235.37,0.0,0.00301,0.0,0.51997]
[1778242478634,53.04,80240.05,0.0,0.00302,0.0,0.52223]
[1778242480076,53.04,80240.34,0.0,0.00302,0.0,0.52237]
[1778242484181,53.04,80240.5,0.0,0.00302,0.0,0.52245]
[1778242484737,53.04,80240.5,0.0,0.00302,0.0,0.52245]
[1778242485612,53.04,80240.5,0.0,0.00302,0.0,0.52245]
[1778242486460,53.04,80240.51,0.0,0.00302,0.0,0.52245]
[1778242491525,53.04,80240.66,0.0,0.00302,0.0,0.52252]
[1778242492431,53.04,80241.43,0.0,0.00303,0.0,0.5229]
[1778242494065,53.04,80241.36,0.0,0.00303,0.0,0.52286]
[1778242494160,53.04,80241.36,0.0,0.00303,0.0,0.52286]
[1778242494501,53.04,80241.36,0.0,0.00303,0.0,0.52286]
[1778242494554,53.04,80241.36,0.0,0.00303,0.0,0.52286]
[1778242495576,53.04,80241.5,0.0,0.00303,0.0,0.52293]
[1778242496260,53.04,80254.71,0.0,0.00307,0.0,0.52935]
[1778242496858,53.04,80263.75,0.0,0.0031,0.0,0.53379]
[1778242497010,53.04,80263.75,0.0,0.0031,0.0,0.53379]
[1778242497774,53.04,80263.75,0.0,0.0031,0.0,0.53379]
[1778242498527,53.04,80265.03,0.0,0.0031,0.0,0.53442]
[1778242499260,53.04,80265.36,0.0,0.0031,0.0,0.53458]
[1778242500161,53.04,80265.29,0.0,0.0031,0.0,0.53455]
[1778242506208,53.04,80267.49,0.0,0.00311,0.0,0.53563]
[1778242507594,53.04,80267.7,0.0,0.00311,0.0,0.53574]
[1778242508532,53.04,80267.6,0.0,0.00311,0.0,0.53569]
[1778242509232,53.04,80267.8,0.0,0.00311,0.0,0.53579]
[1778242509919,53.04,80267.66,0.0,0.00311,0.0,0.53572]
[1778242512074,53.04,80268.2,0.0,0.00311,0.0,0.53598]
[1778242513638,53.04,80268.06,0.0,0.00311,0.0,0.53591]
[1778242515936,53.04,80272.58,0.0,0.00312,0.0,0.53815]
[1778242518013,53.04,80272.76,0.0,0.00312,0.0,0.53824]
[1778242518651,53.04,80272.76,0.0,0.00312,0.0,0.53824]
[1778242526595,53.04,80269.36,0.0,0.00311,0.0,0.53656]
[1778242527478,53.04,80269.36,0.0,0.00311,0.0,0.53656]
[1778242530155,53.04,80271.17,0.0,0.00312,0.0,0.53745]
[1778242534204,53.04,80271.6,0.0,0.00311,0.0,0.53679]
[1778242534877,53.04,80271.81,0.0,0.00312,0.0,0.53689]
[1778242540280,53.04,80271.68,0.0,0.00312,0.0,0.53683]
[1778242542343,53.04,80271.68,0.0,0.00312,0.0,0.53683]
[1778242542520,53.04,80271.68,0.0,0.00312,0.0,0.53683]
[1778242542550,53.04,80271.68,0.0,0.00312,0.0,0.53683]
[1778242542907,53.04,80271.63,0.0,0.00312,0.0,0.5368]
[1778242543193,53.04,80271.63,0.0,0.00312,0.0,0.5368]
[1778242543540,53.04,80271.63,0.0,0.00312,0.0,0.5368]
[1778242546067,53.04,80255.0,0.0,0.00306,0.0,0.52863]
[1778242547560,53.04,80254.91,0.0,0.00306,0.0,0.52858]
[1778242551530,53.04,80254.13,0.0,0.00306,0.0,0.5282]
[1778242552889,53.04,80253.74,0.0,0.00306,0.0,0.52801]
[1778242553026,53.04,80253.74,0.0,0.00306,0.0,0.52801]
[1778242556551,53.04,80249.3,0.0,0.00305,0.0,0.52585]
[1778242557447,53.04,80249.7,0.0,0.00305,0.0,0.52604]
[1778242559028,53.04,80249.96,0.0,0.00305,0.0,0.52617]
[1778242559556,53.04,80249.96,0.0,0.00305,0.0,0.52617]
[1778242560991,53.04,80249.74,0.0,0.00305,0.0,0.52606]
[1778242561970,53.04,80249.74,0.0,0.00305,0.0,0.52606]
[1778242567206,53.04,80248.84,0.0,0.00304,0.0,0.52563]
[1778242567793,53.04,80248.84,0.0,0.00304,0.0,0.52563]
[1778242573516,53.04,80247.67,0.0,0.00304,0.0,0.52506]
[1778242574499,53.04,80247.67,0.0,0.00304,0.0,0.52506]
[1778242574524,53.04,80247.67,0.0,0.00304,0.0,0.52506]
[1778242574998,53.04,80249.98,0.0,0.00305,0.0,0.52618]
[1778242575355,53.04,80249.98,0.0,0.00305,0.0,0.52618]
[1778242577833,53.04,80258.26,0.0,0.00307,0.0,0.53022]
[1778242578582,53.04,80258.6,0.0,0.00307,0.0,0.53039]
[1778242579481,53.04,80258.64,0.0,0.00307,0.0,0.53041]
[1778242580421,53.04,80258.01,0.0,0.00307,0.0,0.5301]
[1778242585603,53.04,80256.54,0.0,0.00307,0.0,0.52938]
[1778242587609,53.04,80257.29,0.0,0.00307,0.0,0.52975]
[1778242588419,53.04,80257.56,0.0,0.00307,0.0,0.52988]
[1778242591430,53.04,80257.83,0.0,0.00307,0.0,0.53001]
[1778242592837,53.04,80258.55,0.0,0.00307,0.0,0.52949]
[1778242594600,53.04,80258.59,0.0,0.00307,0.0,0.52951]
[1778242595175,53.04,80263.08,0.0,0.00308,0.0,0.53171]
[1778242595863,53.04,80263.08,0.0,0.00308,0.0,0.53171]
[1778242596257,53.04,80268.71,0.0,0.0031,0.0,0.53448]
[1778242596417,53.04,80268.71,0.0,0.0031,0.0,0.53448]
[1778242596470,53.04,80268.71,0.0,0.0031,0.0,0.53448]
[1778242596625,53.04,80268.71,0.0,0.0031,0.0,0.53448]
[1778242597646,53.04,80278.38,0.0,0.00313,0.0,0.53927]
[1778242598516,53.04,80282.0,0.0,0.00314,0.0,0.54107]
[1778242599330,53.04,80285.47,0.0,0.00315,0.0,0.5428]
[1778242603043,53.04,80285.16,0.0,0.00315,0.0,0.54265]
[1778242603746,53.04,80285.16,0.0,0.00315,0.0,0.54265]
[1778242609771,53.04,80287.03,0.0,0.00316,0.0,0.54358]
[1778242614806,53.04,80287.17,0.0,0.00316,0.0,0.54365]
[1778242617827,53.04,80287.17,0.0,0.00316,0.0,0.54365]
[1778242618563,53.04,80287.14,0.0,0.00316,0.0,0.54364]
[1778242619665,53.04,80286.56,0.0,0.00316,0.0,0.54335]
[1778242622334,53.04,80280.76,0.0,0.00314,0.0,0.54045]
[1778242626858,53.04,80285.11,0.0,0.00315,0.0,0.54262]
[1778242627718,53.04,80285.01,0.0,0.00315,0.0,0.54257]
[1778242629372,53.04,80284.71,0.0,0.00315,0.0,0.54242]
[1778242629982,53.04,80284.87,0.0,0.00315,0.0,0.5425]
[1778242633715,53.04,80284.7,0.0,0.00315,0.0,0.54242]
[1778242634470,53.04,80284.91,0.0,0.00315,0.0,0.54252]
[1778242636656,53.04,80289.26,0.0,0.00317,0.0,0.5447]
[1778242637391,53.04,80290.04,0.0,0.00317,0.0,0.54509]
[1778242638747,53.04,80289.79,0.0,0.00317,0.0,0.54496]
[1778242639563,53.04,80289.25,0.0,0.00317,0.0,0.54469]
[1778242640383,53.04,80289.32,0.0,0.00317,0.0,0.54473]
[1778242641023,53.04,80289.12,0.0,0.00317,0.0,0.54463]
[1778242642577,53.04,80289.09,0.0,0.00317,0.0,0.54461]
[1778242643323,53.04,80288.89,0.0,0.00316,0.0,0.54451]
[1778242644659,53.04,80289.86,0.0,0.00317,0.0,0.545]
[1778242645390,53.04,80289.86,0.0,0.00317,0.0,0.545]
[1778242646093,53.04,80289.68,0.0,0.00317,0.0,0.54491]
[1778242647681,53.04,80289.75,0.0,0.00317,0.0,0.54494]
[1778242648347,53.04,80290.54,0.0,0.00317,0.0,0.54534]
[1778242648958,53.04,80290.54,0.0,0.00317,0.0,0.54534]
[1778242651737,53.04,80290.76,0.0,0.00317,0.0,0.54545]
[1778242652747,53.04,80290.88,0.0,0.00317,0.0,0.54462]
[1778242654189,53.04,80290.84,0.0,0.00317,0.0,0.5446]
[1778242654803,53.04,80290.84,0.0,0.00317,0.0,0.5446]
[1778242659198,53.04,80292.58,0.0,0.00317,0.0,0.54547]
[1778242659744,53.04,80292.58,0.0,0.00317,0.0,0.54547]
[1778242659912,53.04,80292.58,0.0,0.00317,0.0,0.54547]
[1778242662037,53.04,80297.92,0.0,0.00319,0.0,0.54816]
[1778242662852,53.04,80297.92,0.0,0.00319,0.0,0.54816]
[1778242663636,53.04,80297.92,0.0,0.00319,0.0,0.54816]
[1778242664640,53.04,80297.99,0.0,0.00319,0.0,0.54819]
[1778242664707,53.04,80297.99,0.0,0.00319,0.0,0.54819]
[1778242668667,53.04,80304.39,0.0,0.00321,0.0,0.55143]
[1778242669523,53.04,80304.44,0.0,0.00321,0.0,0.55145]
[1778242674591,53.04,80303.66,0.0,0.00321,0.0,0.55106]
[1778242676151,53.04,80303.75,0.0,0.00321,0.0,0.5511]
[1778242678454,53.04,80303.73,0.0,0.00321,0.0,0.55109]
[1778242679143,53.04,80303.87,0.0,0.00321,0.0,0.55116]
[1778242681213,53.04,80303.84,0.0,0.00321,0.0,0.55115]
[1778242682701,53.04,80303.85,0.0,0.00321,0.0,0.55115]
[1778242686753,53.04,80305.62,0.0,0.00321,0.0,0.55205]
[1778242687040,53.04,80304.54,0.0,0.00321,0.0,0.5515]
[1778242687370,53.04,80304.54,0.0,0.00321,0.0,0.5515]
[1778242687651,53.04,80304.54,0.0,0.00321,0.0,0.5515]
[1778242693353,53.04,80294.34,0.0,0.00318,0.0,0.54636]
[1778242699396,53.04,80299.78,0.0,0.00319,0.0,0.5491]
[1778242702712,53.04,80305.8,0.0,0.00321,0.0,0.55214]
[1778242704351,53.04,80305.93,0.0,0.00321,0.0,0.55221]
[1778242705233,53.04,80307.08,0.0,0.00322,0.0,0.55279]
[1778242706730,53.04,80308.61,0.0,0.00322,0.0,0.55357]
[1778242708995,53.04,80308.04,0.0,0.00322,0.0,0.55328]
[1778242709695,53.04,80308.05,0.0,0.00322,0.0,0.55328]
[1778242712780,53.04,80307.68,0.0,0.00321,0.0,0.5522]
[1778242713600,53.04,80307.88,0.0,0.00322,0.0,0.5523]
[1778242716506,53.04,80308.2,0.0,0.00322,0.0,0.55246]
[1778242716535,53.04,80308.2,0.0,0.00322,0.0,0.55246]
[1778242717541,53.04,80287.54,0.0,0.00315,0.0,0.54206]
[1778242722575,53.04,80280.03,0.0,0.00313,0.0,0.53833]
[1778242727191,53.04,80279.6,0.0,0.00313,0.0,0.53811]
[1778242730582,53.04,80274.79,0.0,0.00311,0.0,0.53573]
[1778242731347,53.04,80274.74,0.0,0.00311,0.0,0.53571]
[1778242732097,53.04,80274.89,0.0,0.00311,0.0,0.53578]
[1778242732107,53.04,80274.89,0.0,0.00311,0.0,0.53578]
[1778242736813,53.04,80284.12,0.0,0.00314,0.0,0.54036]
[1778242736814,53.04,80284.12,0.0,0.00314,0.0,0.54036]
[1778242737237,53.04,80284.36,0.0,0.00314,0.0,0.54048]
[1778242740666,53.04,80289.59,0.0,0.00316,0.0,0.54309]
[1778242741637,53.04,80289.37,0.0,0.00316,0.0,0.54298]
[1778242742466,53.04,80288.75,0.0,0.00315,0.0,0.54267]
[1778242743320,53.04,80288.69,0.0,0.00315,0.0,0.54264]
[1778242744138,53.04,80287.61,0.0,0.00315,0.0,0.5421]
[1778242744770,53.04,80287.61,0.0,0.00315,0.0,0.5421]
[1778242750495,53.04,80286.36,0.0,0.00315,0.0,0.54147]
[1778242752137,53.04,80286.24,0.0,0.00315,0.0,0.54141]
[1778242757827,53.04,80284.89,0.0,0.00314,0.0,0.54074]
[1778242762859,53.04,80283.97,0.0,0.00314,0.0,0.54028]
[1778242763004,53.04,80283.97,0.0,0.00314,0.0,0.54028]
[1778242768905,53.04,80297.6,0.0,0.00318,0.0,0.5471]
[1778242769995,53.04,80297.6,0.0,0.00318,0.0,0.5471]
[1778242770556,53.04,80297.23,0.0,0.00318,0.0,0.54692]
[1778242771611,53.04,80298.25,0.0,0.00318,0.0,0.54743]
[1778242773239,53.04,80298.26,0.0,0.00318,0.0,0.54654]
[1778242775264,53.04,80298.19,0.0,0.00318,0.0,0.54651]
[1778242776042,53.04,80298.19,0.0,0.00318,0.0,0.54651]
[1778242776723,53.04,80298.23,0.0,0.00318,0.0,0.54653]
[1778242777586,53.04,80298.23,0.0,0.00318,0.0,0.54653]
[1778242783003,53.04,80297.99,0.0,0.00318,0.0,0.54641]
[1778242785126,53.04,80296.44,0.0,0.00317,0.0,0.54563]
[1778242791060,53.04,80286.76,0.0,0.00314,0.0,0.54079]
[1778242796095,53.04,80287.89,0.0,0.00315,0.0,0.54135]
[1778242801130,53.04,80293.35,0.0,0.00316,0.0,0.54408]
[1778242806169,53.04,80294.13,0.0,0.00317,0.0,0.54447]
[1778242812212,53.04,80293.21,0.0,0.00316,0.0,0.54401]
[1778242817247,53.04,80293.0,0.0,0.00316,0.0,0.54391]
[1778242822283,53.04,80290.0,0.0,0.00315,0.0,0.54241]
[1778242827320,53.04,80287.14,0.0,0.00314,0.0,0.54098]
[1778242832268,53.04,80287.57,0.0,0.00314,0.0,0.54031]
[1778242834484,53.04,80286.71,0.0,0.00314,0.0,0.53988]
[1778242835417,53.04,80287.47,0.0,0.00314,0.0,0.54026]
[1778242838294,53.04,80290.39,0.0,0.00315,0.0,0.54171]
[1778242839679,53.04,80290.93,0.0,0.00315,0.0,0.54198]
[1778242844296,53.04,80291.5,0.0,0.00315,0.0,0.54227]
[1778242844818,53.04,80291.5,0.0,0.00315,0.0,0.54227]
[1778242850479,53.04,80288.72,0.0,0.00314,0.0,0.54088]
[1778242853534,53.04,80288.69,0.0,0.00314,0.0,0.54087]
[1778242855632,53.04,80288.69,0.0,0.00314,0.0,0.54087]
[1778242859200,53.04,80288.29,0.0,0.00314,0.0,0.54067]
[1778242859999,53.04,80288.29,0.0,0.00314,0.0,0.54067]
[1778242862310,53.04,80288.1,0.0,0.00314,0.0,0.54057]
[1778242863071,53.04,80288.1,0.0,0.00314,0.0,0.54057]
[1778242864683,53.04,80288.13,0.0,0.00314,0.0,0.54059]
[1778242865285,53.04,80288.17,0.0,0.00314,0.0,0.54061]
[1778242865477,53.04,80288.17,0.0,0.00314,0.0,0.54061]
[1778242866310,53.04,80281.86,0.0,0.00312,0.0,0.53747]
[1778242867773,53.04,80276.31,0.0,0.0031,0.0,0.53473]
[1778242869630,53.04,80275.48,0.0,0.0031,0.0,0.53432]
[1778242870470,53.04,80275.81,0.0,0.0031,0.0,0.53448]
[1778242875661,53.04,80266.58,0.0,0.00307,0.0,0.52994]
[1778242877253,53.04,80266.67,0.0,0.00307,0.0,0.52999]
[1778242877832,53.04,80266.67,0.0,0.00307,0.0,0.52999]
[1778242878236,53.04,80268.3,0.0,0.00308,0.0,0.53079]
[1778242878958,53.04,80268.3,0.0,0.00308,0.0,0.53079]
[1778242881176,53.04,80283.07,0.0,0.00313,0.0,0.53807]
[1778242881867,53.04,80282.74,0.0,0.00312,0.0,0.53791]
[1778242882665,53.04,80279.25,0.0,0.00311,0.0,0.53618]
[1778242883341,53.04,80277.62,0.0,0.00311,0.0,0.53537]
[1778242885538,53.04,80279.04,0.0,0.00311,0.0,0.53608]
[1778242886346,53.04,80280.01,0.0,0.00312,0.0,0.53656]
[1778242888528,53.04,80279.41,0.0,0.00311,0.0,0.53626]
[1778242890046,53.04,80279.5,0.0,0.00311,0.0,0.5363]
[1778242891404,53.04,80279.54,0.0,0.00311,0.0,0.53632]
[1778242892211,53.04,80279.54,0.0,0.00311,0.0,0.53632]
[1778242900836,53.04,80282.15,0.0,0.00312,0.0,0.53673]
[1778242901942,53.04,80282.15,0.0,0.00312,0.0,0.53673]
[1778242902727,53.04,80282.19,0.0,0.00312,0.0,0.53675]
[1778242903459,53.04,80282.19,0.0,0.00312,0.0,0.53675]
[1778242904832,53.04,80282.22,0.0,0.00312,0.0,0.53677]
[1778242905568,53.04,80282.15,0.0,0.00312,0.0,0.53673]
[1778242905795,53.04,80282.15,0.0,0.00312,0.0,0.53673]
[1778242913288,53.04,80283.11,0.0,0.00312,0.0,0.53721]
[1778242913775,53.04,80283.11,0.0,0.00312,0.0,0.53721]
[1778242914599,53.04,80281.74,0.0,0.00312,0.0,0.53653]
[1778242915357,53.04,80283.17,0.0,0.00312,0.0,0.53724]
[1778242920856,53.04,80282.93,0.0,0.00312,0.0,0.53712]
[1778242921584,53.04,80282.86,0.0,0.00312,0.0,0.53709]
[1778242922519,53.04,80282.86,0.0,0.00312,0.0,0.53709]
[1778242924601,53.04,80282.1,0.0,0.00312,0.0,0.53671]
[1778242927411,53.04,80280.96,0.0,0.00311,0.0,0.53615]
[1778242927848,53.04,80280.96,0.0,0.00311,0.0,0.53615]
[1778242932062,53.04,80280.83,0.0,0.00311,0.0,0.53608]
[1778242932901,53.04,80281.36,0.0,0.00312,0.0,0.53634]
[1778242938100,53.04,80287.18,0.0,0.00313,0.0,0.53923]
[1778242943135,53.04,80286.0,0.0,0.00313,0.0,0.53864]
[1778242943608,53.04,80286.0,0.0,0.00313,0.0,0.53864]
[1778242944301,53.04,80287.2,0.0,0.00313,0.0,0.53924]
[1778242948175,53.04,80287.13,0.0,0.00313,0.0,0.53921]
[1778242948742,53.04,80287.09,0.0,0.00313,0.0,0.53919]
[1778242951774,53.04,80286.63,0.0,0.00313,0.0,0.53807]
[1778242952618,53.04,80286.42,0.0,0.00313,0.0,0.53797]
[1778242954259,53.04,80286.29,0.0,0.00313,0.0,0.53791]
[1778242954823,53.04,80285.83,0.0,0.00312,0.0,0.53768]
[1778242955514,53.04,80285.8,0.0,0.00312,0.0,0.53766]
[1778242957113,53.04,80285.97,0.0,0.00313,0.0,0.53775]
[1778242958227,53.04,80285.97,0.0,0.00313,0.0,0.53775]
[1778242958251,53.04,80285.97,0.0,0.00313,0.0,0.53775]
[1778242958588,53.04,80286.33,0.0,0.00313,0.0,0.53793]
[1778242959279,53.04,80286.33,0.0,0.00313,0.0,0.53793]
[1778242968311,53.04,80290.47,0.0,0.00314,0.0,0.53998]
[1778242973346,53.04,80289.6,0.0,0.00314,0.0,0.53955]
[1778242974305,53.04,80289.6,0.0,0.00314,0.0,0.53955]
[1778242975154,53.04,80289.6,0.0,0.00314,0.0,0.53955]
[1778242980070,53.04,80288.71,0.0,0.00313,0.0,0.53911]
[1778242980769,53.04,80288.67,0.0,0.00313,0.0,0.53909]
[1778242984423,53.04,80288.96,0.0,0.00313,0.0,0.53923]
[1778242984497,53.04,80288.96,0.0,0.00313,0.0,0.53923]
[1778242985189,53.04,80288.96,0.0,0.00313,0.0,0.53923]
[1778242986712,53.04,80286.18,0.0,0.00313,0.0,0.53785]
[1778242992482,53.04,80282.35,0.0,0.00311,0.0,0.53595]
[1778242994602,53.04,80282.91,0.0,0.00312,0.0,0.53623]
[1778242995072,53.04,80282.91,0.0,0.00312,0.0,0.53623]
[1778242997596,53.04,80285.64,0.0,0.00312,0.0,0.53758]
[1778242998459,53.04,80285.87,0.0,0.00312,0.0,0.5377]
[1778242999132,53.04,80285.87,0.0,0.00312,0.0,0.5377]
[1778242999680,53.04,80285.56,0.0,0.00312,0.0,0.53754]
[1778243000468,53.04,80285.84,0.0,0.00312,0.0,0.53768]
[1778243001154,53.04,80285.84,0.0,0.00312,0.0,0.53768]
[1778243004768,53.04,80285.97,0.0,0.00313,0.0,0.53775]
[1778243006207,53.04,80285.97,0.0,0.00313,0.0,0.53775]
[1778243010247,53.04,80286.7,0.0,0.00313,0.0,0.53811]
[1778243010934,53.04,80286.7,0.0,0.00313,0.0,0.53811]
[1778243011399,53.04,80287.3,0.0,0.00312,0.0,0.53753]
[1778243011530,53.04,80287.3,0.0,0.00312,0.0,0.53753]
[1778243011612,53.04,80287.3,0.0,0.00312,0.0,0.53753]
[1778243012351,53.04,80290.56,0.0,0.00313,0.0,0.53914]
[1778243017660,53.04,80302.84,0.0,0.00317,0.0,0.54528]
[1778243020376,53.04,80302.51,0.0,0.00317,0.0,0.54511]
[1778243022425,53.04,80302.37,0.0,0.00317,0.0,0.54504]
[1778243025397,53.04,80302.05,0.0,0.00317,0.0,0.54488]
[1778243026157,53.04,80302.05,0.0,0.00317,0.0,0.54488]
[1778243029713,53.04,80302.71,0.0,0.00317,0.0,0.54521]
[1778243030476,53.04,80302.71,0.0,0.00317,0.0,0.54521]
[1778243033027,53.04,80302.82,0.0,0.00317,0.0,0.54527]
[1778243033525,53.04,80302.82,0.0,0.00317,0.0,0.54527]
[1778243034659,53.04,80300.86,0.0,0.00317,0.0,0.54429]
[1778243035442,53.04,80297.74,0.0,0.00316,0.0,0.54272]
[1778243040384,53.04,80291.16,0.0,0.00314,0.0,0.53944]
[1778243041177,53.04,80291.16,0.0,0.00314,0.0,0.53944]
[1778243043621,53.04,80292.14,0.0,0.00314,0.0,0.53993]
[1778243044369,53.04,80292.14,0.0,0.00314,0.0,0.53993]
[1778243051899,53.04,80298.39,0.0,0.00316,0.0,0.54305]
[1778243056680,53.04,80297.84,0.0,0.00316,0.0,0.54277]
[1778243057504,53.04,80297.74,0.0,0.00316,0.0,0.54272]
[1778243060767,53.04,80298.24,0.0,0.00316,0.0,0.54297]
[1778243061425,53.04,80298.14,0.0,0.00316,0.0,0.54292]
[1778243065297,53.04,80298.07,0.0,0.00316,0.0,0.54289]
[1778243066032,53.04,80298.88,0.0,0.00316,0.0,0.54329]
[1778243066626,53.04,80298.9,0.0,0.00316,0.0,0.5433]
[1778243067469,53.04,80299.08,0.0,0.00316,0.0,0.54339]
[1778243071738,53.04,80299.01,0.0,0.00316,0.0,0.54336]
[1778243073266,53.04,80299.01,0.0,0.00316,0.0,0.54247]
[1778243075198,53.04,80299.08,0.0,0.00316,0.0,0.54251]
[1778243075306,53.04,80299.08,0.0,0.00316,0.0,0.54251]
[1778243084128,53.04,80301.74,0.0,0.00317,0.0,0.54384]
[1778243084494,53.04,80301.74,0.0,0.00317,0.0,0.54384]
[1778243086024,53.04,80302.38,0.0,0.00317,0.0,0.54416]
[1778243089567,53.04,80302.34,0.0,0.00317,0.0,0.54414]
[1778243090352,53.04,80302.34,0.0,0.00317,0.0,0.54414]
[1778243091010,53.04,80302.34,0.0,0.00317,0.0,0.54414]
[1778243091654,53.04,80303.07,0.0,0.00317,0.0,0.5445]
[1778243095899,53.04,80301.47,0.0,0.00316,0.0,0.5437]
[1778243095906,53.04,80301.47,0.0,0.00316,0.0,0.5437]
[1778243098496,53.04,80293.7,0.0,0.00314,0.0,0.53982]
[1778243099253,53.04,80293.7,0.0,0.00314,0.0,0.53982]
[1778243103554,53.04,80292.91,0.0,0.00314,0.0,0.53943]
[1778243104381,53.04,80292.91,0.0,0.00314,0.0,0.53943]
[1778243109639,53.04,80294.54,0.0,0.00314,0.0,0.54024]
[1778243111362,53.04,80293.58,0.0,0.00314,0.0,0.53976]
[1778243118366,53.04,80289.24,0.0,0.00313,0.0,0.53761]
[1778243118592,53.04,80289.24,0.0,0.00313,0.0,0.53761]
[1778243119678,53.04,80288.77,0.0,0.00312,0.0,0.53737]
[1778243123181,53.04,80288.28,0.0,0.00312,0.0,0.53713]
[1778243123918,53.04,80287.01,0.0,0.00312,0.0,0.5365]
[1778243126731,53.04,80287.15,0.0,0.00312,0.0,0.53657]
[1778243127533,53.04,80286.07,0.0,0.00312,0.0,0.53604]
[1778243129070,53.04,80286.07,0.0,0.00312,0.0,0.53604]
[1778243129646,53.04,80286.11,0.0,0.00312,0.0,0.53606]
[1778243134464,53.04,80285.99,0.0,0.00311,0.0,0.53512]
[1778243134794,53.04,80285.67,0.0,0.00311,0.0,0.53496]
[1778243135689,53.04,80285.63,0.0,0.00311,0.0,0.53494]
[1778243136607,53.04,80286.08,0.0,0.00311,0.0,0.53516]
[1778243137034,53.04,80286.08,0.0,0.00311,0.0,0.53516]
[1778243137710,53.04,80286.23,0.0,0.00311,0.0,0.53524]
[1778243141946,53.04,80285.58,0.0,0.00311,0.0,0.53491]
[1778243142541,53.04,80285.51,0.0,0.00311,0.0,0.53488]
[1778243143813,53.04,80285.4,0.0,0.00311,0.0,0.53483]
[1778243144571,53.04,80285.16,0.0,0.00311,0.0,0.53471]
[1778243145730,53.04,80285.13,0.0,0.00311,0.0,0.53469]
[1778243146549,53.04,80284.65,0.0,0.00311,0.0,0.53445]
[1778243147200,53.04,80284.65,0.0,0.00311,0.0,0.53445]
[1778243147232,53.04,80284.65,0.0,0.00311,0.0,0.53445]
[1778243147296,53.04,80284.65,0.0,0.00311,0.0,0.53445]
[1778243147756,53.04,80284.42,0.0,0.00311,0.0,0.53434]
[1778243150687,53.04,80273.54,0.0,0.00307,0.0,0.52899]
[1778243152164,53.04,80273.4,0.0,0.00307,0.0,0.52893]
[1778243155803,53.04,80273.2,0.0,0.00307,0.0,0.52883]
[1778243156712,53.04,80273.59,0.0,0.00307,0.0,0.52902]
[1778243157125,53.04,80273.59,0.0,0.00307,0.0,0.52902]
[1778243157491,53.04,80273.59,0.0,0.00307,0.0,0.52902]
[1778243163697,53.04,80267.37,0.0,0.00305,0.0,0.52598]
[1778243168205,53.04,80266.78,0.0,0.00305,0.0,0.5257]
[1778243168713,53.04,80267.71,0.0,0.00305,0.0,0.52615]
[1778243172256,53.04,80266.55,0.0,0.00305,0.0,0.52558]
[1778243173152,53.04,80269.01,0.0,0.00306,0.0,0.52678]
[1778243175951,53.04,80269.4,0.0,0.00306,0.0,0.52697]
[1778243177801,53.04,80269.78,0.0,0.00306,0.0,0.52716]
[1778243178530,53.04,80269.78,0.0,0.00306,0.0,0.52716]
[1778243179336,53.04,80269.78,0.0,0.00306,0.0,0.52716]
[1778243182399,53.04,80269.9,0.0,0.00306,0.0,0.52722]
[1778243183906,53.04,80269.57,0.0,0.00306,0.0,0.52706]
[1778243186327,53.04,80269.35,0.0,0.00306,0.0,0.52695]
[1778243186475,53.04,80269.35,0.0,0.00306,0.0,0.52695]
[1778243194915,53.04,80269.26,0.0,0.00305,0.0,0.52604]
[1778243196300,53.04,80269.26,0.0,0.00305,0.0,0.52604]
[1778243197309,53.04,80270.11,0.0,0.00306,0.0,0.52645]
[1778243198733,53.04,80270.11,0.0,0.00306,0.0,0.52645]
[1778243199461,53.04,80270.11,0.0,0.00306,0.0,0.52645]
[1778243200160,53.04,80270.11,0.0,0.00306,0.0,0.52645]
[1778243202246,53.04,80269.91,0.0,0.00305,0.0,0.52635]
[1778243204458,53.04,80269.91,0.0,0.00305,0.0,0.52635]
[1778243205174,53.04,80269.91,0.0,0.00305,0.0,0.52635]
[1778243205922,53.04,80269.69,0.0,0.00305,0.0,0.52625]
[1778243206651,53.04,80269.43,0.0,0.00305,0.0,0.52612]
[1778243208129,53.04,80269.63,0.0,0.00305,0.0,0.52622]
[1778243208829,53.04,80269.93,0.0,0.00305,0.0,0.52636]
[1778243210396,53.04,80269.74,0.0,0.00305,0.0,0.52627]
[1778243211003,53.04,80269.51,0.0,0.00305,0.0,0.52616]
[1778243212828,53.04,80272.38,0.0,0.00306,0.0,0.52756]
[1778243213320,53.04,80272.38,0.0,0.00306,0.0,0.52756]
[1778243215640,53.04,80279.29,0.0,0.00308,0.0,0.53094]
[1778243215726,53.04,80279.29,0.0,0.00308,0.0,0.53094]
[1778243217338,53.04,80281.69,0.0,0.00309,0.0,0.53212]
[1778243218229,53.04,80284.36,0.0,0.0031,0.0,0.53343]
[1778243221319,53.04,80287.28,0.0,0.00311,0.0,0.53488]
[1778243222103,53.04,80287.62,0.0,0.00311,0.0,0.53504]
[1778243224909,53.04,80287.56,0.0,0.00311,0.0,0.53501]
[1778243225624,53.04,80287.49,0.0,0.00311,0.0,0.53498]
[1778243226409,53.04,80287.49,0.0,0.00311,0.0,0.53498]
[1778243227873,53.04,80287.39,0.0,0.00311,0.0,0.53493]
[1778243229268,53.04,80287.99,0.0,0.00311,0.0,0.53523]
[1778243229724,53.04,80287.48,0.0,0.00311,0.0,0.53497]
[1778243236206,53.04,80288.81,0.0,0.00311,0.0,0.53563]
[1778243241241,53.04,80289.28,0.0,0.00312,0.0,0.53586]
[1778243246203,53.04,80291.83,0.0,0.00312,0.0,0.53713]
[1778243247079,53.04,80294.08,0.0,0.00313,0.0,0.53824]
[1778243251445,53.04,80295.05,0.0,0.00313,0.0,0.53873]
[1778243252456,53.04,80295.12,0.0,0.00313,0.0,0.53788]
[1778243258360,53.04,80290.31,0.0,0.00311,0.0,0.53549]
[1778243261869,53.04,80290.59,0.0,0.00311,0.0,0.53563]
[1778243263601,53.04,80291.01,0.0,0.00312,0.0,0.53584]
[1778243269952,53.04,80291.8,0.0,0.00312,0.0,0.53623]
[1778243271633,53.04,80292.8,0.0,0.00312,0.0,0.53673]
[1778243274375,53.04,80293.05,0.0,0.00312,0.0,0.53685]
[1778243274669,53.04,80293.01,0.0,0.00312,0.0,0.53683]
[1778243280516,53.04,80294.8,0.0,0.00313,0.0,0.53772]
[1778243281402,53.04,80294.8,0.0,0.00313,0.0,0.53772]
[1778243281463,53.04,80294.8,0.0,0.00313,0.0,0.53772]
[1778243281926,53.04,80293.23,0.0,0.00312,0.0,0.53694]
[1778243282288,53.04,80293.23,0.0,0.00312,0.0,0.53694]
[1778243284504,53.04,80284.06,0.0,0.00309,0.0,0.53241]
[1778243285268,53.04,80281.88,0.0,0.00309,0.0,0.53134]
[1778243285870,53.04,80281.32,0.0,0.00309,0.0,0.53106]
[1778243286577,53.04,80281.32,0.0,0.00309,0.0,0.53106]
[1778243288024,53.04,80281.71,0.0,0.00309,0.0,0.53125]
[1778243288178,53.04,80281.71,0.0,0.00309,0.0,0.53125]
[1778243290268,53.04,80281.09,0.0,0.00308,0.0,0.53095]
[1778243292217,53.04,80283.45,0.0,0.00309,0.0,0.53211]
[1778243293004,53.04,80282.86,0.0,0.00309,0.0,0.53182]
[1778243293555,53.04,80282.86,0.0,0.00309,0.0,0.53182]
[1778243294341,53.04,80282.57,0.0,0.00309,0.0,0.53168]
[1778243294974,53.04,80282.1,0.0,0.00309,0.0,0.53145]
[1778243295578,53.04,80282.1,0.0,0.00309,0.0,0.53145]
[1778243296966,53.04,80280.74,0.0,0.00308,0.0,0.53078]
[1778243297661,53.04,80280.74,0.0,0.00308,0.0,0.53078]
[1778243298438,53.04,80280.74,0.0,0.00308,0.0,0.53078]
[1778243299993,53.04,80285.24,0.0,0.0031,0.0,0.53299]
[1778243300595,53.04,80285.24,0.0,0.0031,0.0,0.53299]
[1778243301369,53.04,80285.6,0.0,0.0031,0.0,0.53317]
[1778243302113,53.04,80285.74,0.0,0.0031,0.0,0.53324]
[1778243303698,53.04,80285.94,0.0,0.0031,0.0,0.53334]
[1778243304491,53.04,80285.94,0.0,0.0031,0.0,0.53334]
[1778243307555,53.04,80286.43,0.0,0.0031,0.0,0.53358]
[1778243308328,53.04,80286.32,0.0,0.0031,0.0,0.53352]
[1778243309247,53.04,80283.19,0.0,0.00309,0.0,0.53198]
[1778243310076,53.04,80280.94,0.0,0.00308,0.0,0.53088]
[1778243311419,53.04,80280.67,0.0,0.00308,0.0,0.53074]
[1778243313816,53.04,80283.57,0.0,0.00309,0.0,0.53129]
[1778243314584,53.04,80283.57,0.0,0.00309,0.0,0.53129]
[1778243315428,53.04,80284.82,0.0,0.00309,0.0,0.53191]
[1778243316195,53.04,80284.16,0.0,0.00309,0.0,0.53158]
[1778243321803,53.04,80283.95,0.0,0.00309,0.0,0.53148]
[1778243326838,53.04,80290.34,0.0,0.00311,0.0,0.53463]
[1778243328555,53.04,80290.34,0.0,0.00311,0.0,0.53463]
[1778243329353,53.04,80290.39,0.0,0.00311,0.0,0.53465]
[1778243330031,53.04,80291.86,0.0,0.00311,0.0,0.53538]
[1778243330686,53.04,80292.2,0.0,0.00311,0.0,0.53555]
[1778243334237,53.04,80291.69,0.0,0.00311,0.0,0.5353]
[1778243334827,53.04,80291.73,0.0,0.00311,0.0,0.53532]
[1778243338451,53.04,80291.17,0.0,0.00311,0.0,0.53504]
[1778243339311,53.04,80292.11,0.0,0.00311,0.0,0.5355]
[1778243340309,53.04,80294.16,0.0,0.00312,0.0,0.53652]
[1778243340328,53.04,80294.16,0.0,0.00312,0.0,0.53652]
[1778243347507,53.04,80304.39,0.0,0.00315,0.0,0.54161]
[1778243348294,53.04,80309.4,0.0,0.00317,0.0,0.54412]
[1778243352753,53.04,80307.8,0.0,0.00316,0.0,0.54331]
[1778243353566,53.04,80307.8,0.0,0.00316,0.0,0.54331]
[1778243354277,53.04,80307.8,0.0,0.00316,0.0,0.54331]
[1778243354926,53.04,80308.15,0.0,0.00317,0.0,0.54349]
[1778243356217,53.04,80309.07,0.0,0.00317,0.0,0.54395]
[1778243356436,53.04,80309.07,0.0,0.00317,0.0,0.54395]
[1778243356450,53.04,80309.07,0.0,0.00317,0.0,0.54395]
[1778243357292,53.04,80309.41,0.0,0.00317,0.0,0.54412]
[1778243363093,53.04,80310.78,0.0,0.00317,0.0,0.54481]
[1778243364046,53.04,80310.78,0.0,0.00317,0.0,0.54481]
[1778243364711,53.04,80310.7,0.0,0.00317,0.0,0.54477]
[1778243370142,53.04,80312.08,0.0,0.00318,0.0,0.54546]
[1778243371775,53.04,80312.94,0.0,0.00318,0.0,0.545]
[1778243372574,53.04,80312.94,0.0,0.00318,0.0,0.545]
[1778243373475,53.04,80312.57,0.0,0.00317,0.0,0.54481]
[1778243375541,53.04,80312.25,0.0,0.00317,0.0,0.54465]
[1778243376207,53.04,80312.5,0.0,0.00317,0.0,0.54478]
[1778243377754,53.04,80311.97,0.0,0.00317,0.0,0.54451]
[1778243384558,53.04,80313.42,0.0,0.00318,0.0,0.54524]
[1778243384574,53.04,80313.42,0.0,0.00318,0.0,0.54524]
[1778243384610,53.04,80313.42,0.0,0.00318,0.0,0.54524]
[1778243385573,53.04,80312.89,0.0,0.00318,0.0,0.54497]
[1778243390493,53.04,80310.03,0.0,0.00317,0.0,0.54354]
[1778243390887,53.04,80308.78,0.0,0.00316,0.0,0.54291]
[1778243393757,53.04,80308.41,0.0,0.00316,0.0,0.54273]
[1778243395465,53.04,80309.29,0.0,0.00316,0.0,0.54317]
[1778243398030,53.04,80310.62,0.0,0.00317,0.0,0.54384]
[1778243398629,53.04,80310.62,0.0,0.00317,0.0,0.54384]
[1778243399329,53.04,80313.05,0.0,0.00318,0.0,0.54506]
[1778243400103,53.04,80313.82,0.0,0.00318,0.0,0.54544]
[1778243401336,53.04,80313.93,0.0,0.00318,0.0,0.5455]
[1778243401408,53.04,80313.93,0.0,0.00318,0.0,0.5455]
[1778243402369,53.04,80337.21,0.0,0.00325,0.0,0.55731]
[1778243403568,53.04,80337.21,0.0,0.00325,0.0,0.55731]
[1778243403585,53.04,80356.91,0.0,0.00332,0.0,0.56747]
[1778243404089,53.04,80356.91,0.0,0.00332,0.0,0.56747]
[1778243404290,53.04,80356.91,0.0,0.00332,0.0,0.56747]
[1778243404395,53.04,80377.27,0.0,0.00339,0.0,0.57814]
[1778243405429,53.04,80411.13,0.0,0.0035,0.0,0.59626]
[1778243406411,53.04,80456.09,0.0,0.00367,0.0,0.62108]
[1778243406807,53.04,80456.09,0.0,0.00367,0.0,0.62108]
[1778243407422,53.04,80473.43,0.0,0.00373,0.0,0.63088]
[1778243410199,53.04,80465.49,0.0,0.0037,0.0,0.62637]
[1778243410311,53.04,80465.49,0.0,0.0037,0.0,0.62637]
[1778243410318,53.04,80465.49,0.0,0.0037,0.0,0.62637]
[1778243410357,53.04,80465.49,0.0,0.0037,0.0,0.62637]
[1778243410479,53.04,80465.49,0.0,0.0037,0.0,0.62637]
[1778243411649,53.04,80434.56,0.0,0.00359,0.0,0.60909]
[1778243411938,53.04,80434.56,0.0,0.00359,0.0,0.60909]
[1778243411947,53.04,80434.56,0.0,0.00359,0.0,0.60909]
[1778243411960,53.04,80434.56,0.0,0.00359,0.0,0.60909]
[1778243412742,53.04,80434.56,0.0,0.00359,0.0,0.60909]
[1778243412466,53.04,80411.0,0.0,0.0035,0.0,0.59619]
[1778243413175,53.04,80411.0,0.0,0.0035,0.0,0.59619]
[1778243413207,53.04,80411.0,0.0,0.0035,0.0,0.59619]
[1778243413398,53.04,80411.0,0.0,0.0035,0.0,0.59619]
[1778243413935,53.04,80402.22,0.0,0.00347,0.0,0.59145]
[1778243414609,53.04,80402.22,0.0,0.00347,0.0,0.59145]
[1778243414701,53.04,80381.73,0.0,0.0034,0.0,0.5805]
[1778243414787,53.04,80381.73,0.0,0.0034,0.0,0.5805]
[1778243415408,53.04,80381.73,0.0,0.0034,0.0,0.5805]
[1778243415800,53.04,80366.04,0.0,0.00335,0.0,0.57223]
[1778243416802,53.04,80371.51,0.0,0.00337,0.0,0.5751]
[1778243418099,53.04,80372.18,0.0,0.00337,0.0,0.57546]
[1778243418510,53.04,80351.44,0.0,0.0033,0.0,0.56463]
[1778243419093,53.04,80351.44,0.0,0.0033,0.0,0.56463]
[1778243419519,53.04,80330.7,0.0,0.00323,0.0,0.55398]
[1778243420035,53.04,80330.7,0.0,0.00323,0.0,0.55398]
[1778243420122,53.04,80330.7,0.0,0.00323,0.0,0.55398]
[1778243420267,53.04,80330.7,0.0,0.00323,0.0,0.55398]
[1778243420557,53.04,80330.7,0.0,0.00323,0.0,0.55398]
[1778243421533,53.04,80311.58,0.0,0.00317,0.0,0.54432]
[1778243422204,53.04,80311.58,0.0,0.00317,0.0,0.54432]
[1778243422230,53.04,80311.58,0.0,0.00317,0.0,0.54432]
[1778243425561,53.04,80328.55,0.0,0.00323,0.0,0.55289]
[1778243426040,53.04,80328.55,0.0,0.00323,0.0,0.55289]
[1778243426971,53.04,80316.58,0.0,0.00319,0.0,0.54683]
[1778243427700,53.04,80316.58,0.0,0.00319,0.0,0.54683]
[1778243427719,53.04,80290.6,0.0,0.0031,0.0,0.53388]
[1778243429606,53.04,80307.52,0.0,0.00316,0.0,0.54228]
[1778243434437,53.04,80313.29,0.0,0.00317,0.0,0.54428]
[1778243435587,53.04,80313.24,0.0,0.00317,0.0,0.54426]
[1778243435598,53.04,80313.24,0.0,0.00317,0.0,0.54426]
[1778243437258,53.04,80317.63,0.0,0.00319,0.0,0.54646]
[1778243437323,53.04,80317.63,0.0,0.00319,0.0,0.54646]
[1778243440883,53.04,80316.97,0.0,0.00318,0.0,0.54613]
[1778243440940,53.04,80316.97,0.0,0.00318,0.0,0.54613]
[1778243444750,53.04,80309.09,0.0,0.00316,0.0,0.54218]
[1778243447738,53.04,80289.76,0.0,0.0031,0.0,0.53259]
[1778243449752,53.04,80272.67,0.0,0.00304,0.0,0.52423]
[1778243450759,53.04,80255.25,0.0,0.00299,0.0,0.51582]
[1778243452773,53.04,80231.6,0.0,0.00292,0.0,0.50459]
[1778243458193,53.04,80217.3,0.0,0.00288,0.0,0.49791]
[1778243463863,53.04,80234.08,0.0,0.00293,0.0,0.50576]
[1778243468903,53.04,80254.15,0.0,0.00299,0.0,0.51529]
[1778243473940,53.04,80268.19,0.0,0.00303,0.0,0.52205]
[1778243478981,53.04,80259.83,0.0,0.003,0.0,0.51802]
[1778243480995,53.04,80238.78,0.0,0.00294,0.0,0.50798]
[1778243486030,53.04,80239.14,0.0,0.00294,0.0,0.50815]
[1778243491065,53.04,80249.88,0.0,0.00297,0.0,0.5124]
[1778243494553,53.04,80242.63,0.0,0.00295,0.0,0.50896]
[1778243495421,53.04,80242.06,0.0,0.00295,0.0,0.50869]
[1778243496181,53.04,80242.21,0.0,0.00295,0.0,0.50876]
[1778243497789,53.04,80237.27,0.0,0.00293,0.0,0.50642]
[1778243497793,53.04,80237.27,0.0,0.00293,0.0,0.50642]
[1778243498688,53.04,80235.92,0.0,0.00293,0.0,0.50578]
[1778243499437,53.04,80238.92,0.0,0.00294,0.0,0.5072]
[1778243502819,53.04,80234.54,0.0,0.00292,0.0,0.50513]
[1778243503138,53.04,80234.98,0.0,0.00292,0.0,0.50534]
[1778243503766,53.04,80234.98,0.0,0.00292,0.0,0.50534]
[1778243503825,53.04,80234.98,0.0,0.00292,0.0,0.50534]
[1778243504254,53.04,80232.95,0.0,0.00292,0.0,0.50439]
[1778243504585,53.04,80232.95,0.0,0.00292,0.0,0.50439]
[1778243504678,53.04,80232.95,0.0,0.00292,0.0,0.50439]
[1778243504824,53.04,80232.95,0.0,0.00292,0.0,0.50439]
[1778243505780,53.04,80219.75,0.0,0.00288,0.0,0.49821]
[1778243507482,53.04,80203.29,0.0,0.00283,0.0,0.49061]
[1778243510501,53.04,80200.78,0.0,0.00282,0.0,0.48946]
[1778243511085,53.04,80196.27,0.0,0.00281,0.0,0.48739]
[1778243516243,53.04,80186.95,0.0,0.00278,0.0,0.48315]
[1778243520774,53.04,80190.81,0.0,0.0028,0.0,0.48491]
[1778243521627,53.04,80190.86,0.0,0.0028,0.0,0.48493]
[1778243523938,53.04,80196.08,0.0,0.00281,0.0,0.48731]
[1778243523988,53.04,80196.08,0.0,0.00281,0.0,0.48731]
[1778243524047,53.04,80196.08,0.0,0.00281,0.0,0.48731]
[1778243524394,53.04,80196.08,0.0,0.00281,0.0,0.48731]
[1778243527005,53.04,80208.66,0.0,0.00285,0.0,0.49308]
[1778243527711,53.04,80208.66,0.0,0.00285,0.0,0.49308]
[1778243533362,53.04,80211.89,0.0,0.00286,0.0,0.49457]
[1778243536571,53.04,80215.54,0.0,0.00287,0.0,0.49626]
[1778243536742,53.04,80215.54,0.0,0.00287,0.0,0.49626]
[1778243537779,53.04,80217.8,0.0,0.00287,0.0,0.49731]
[1778243538256,53.04,80220.25,0.0,0.00288,0.0,0.49845]
[1778243541864,53.04,80234.02,0.0,0.00292,0.0,0.50489]
[1778243542817,53.04,80236.15,0.0,0.00293,0.0,0.50589]
[1778243545117,53.04,80235.7,0.0,0.00293,0.0,0.50568]
[1778243545717,53.04,80235.7,0.0,0.00293,0.0,0.50568]
[1778243545827,53.04,80235.7,0.0,0.00293,0.0,0.50568]
[1778243545878,53.04,80235.7,0.0,0.00293,0.0,0.50568]
[1778243548304,53.04,80241.48,0.0,0.00294,0.0,0.50841]
[1778243549015,53.04,80240.3,0.0,0.00294,0.0,0.50785]
[1778243550438,53.04,80239.79,0.0,0.00294,0.0,0.50761]
[1778243551233,53.04,80239.39,0.0,0.00294,0.0,0.50742]
[1778243551972,53.04,80240.37,0.0,0.00294,0.0,0.50704]
[1778243553422,53.04,80239.96,0.0,0.00293,0.0,0.50685]
[1778243557351,53.04,80244.95,0.0,0.00295,0.0,0.50921]
[1778243557384,53.04,80244.95,0.0,0.00295,0.0,0.50921]
[1778243559642,53.04,80257.31,0.0,0.00299,0.0,0.5151]
[1778243560322,53.04,80259.24,0.0,0.00299,0.0,0.51602]
[1778243563529,53.04,80258.97,0.0,0.00299,0.0,0.51589]
[1778243564295,53.04,80259.0,0.0,0.00299,0.0,0.5159]
[1778243569616,53.04,80260.52,0.0,0.003,0.0,0.51663]
[1778243573491,53.04,80260.46,0.0,0.003,0.0,0.51661]
[1778243574224,53.04,80259.33,0.0,0.00299,0.0,0.51606]
[1778243577300,53.04,80258.62,0.0,0.00299,0.0,0.51572]
[1778243577890,53.04,80258.62,0.0,0.00299,0.0,0.51572]
[1778243582078,53.04,80264.16,0.0,0.00301,0.0,0.51838]
[1778243582655,53.04,80264.16,0.0,0.00301,0.0,0.51838]
[1778243589324,53.04,80269.87,0.0,0.00303,0.0,0.52114]
[1778243590035,53.04,80266.19,0.0,0.00301,0.0,0.51936]
[1778243593554,53.04,80267.59,0.0,0.00302,0.0,0.52004]
[1778243594235,53.04,80279.9,0.0,0.00306,0.0,0.52601]
[1778243596771,53.04,80291.87,0.0,0.00309,0.0,0.53187]
[1778243599065,53.04,80294.8,0.0,0.0031,0.0,0.53331]
[1778243599069,53.04,80294.8,0.0,0.0031,0.0,0.53331]
[1778243599564,53.04,80294.8,0.0,0.0031,0.0,0.53331]
[1778243603066,53.04,80299.26,0.0,0.00312,0.0,0.53552]
[1778243603834,53.04,80299.26,0.0,0.00312,0.0,0.53552]
[1778243609896,53.04,80306.52,0.0,0.00314,0.0,0.53912]
[1778243612510,53.04,80301.44,0.0,0.00312,0.0,0.53571]
[1778243613411,53.04,80300.96,0.0,0.00312,0.0,0.53548]
[1778243618963,53.04,80301.63,0.0,0.00312,0.0,0.53581]
[1778243621934,53.04,80297.45,0.0,0.00311,0.0,0.53374]
[1778243622838,53.04,80294.71,0.0,0.0031,0.0,0.53239]
[1778243624311,53.04,80291.53,0.0,0.00309,0.0,0.53083]
[1778243625035,53.04,80291.76,0.0,0.00309,0.0,0.53094]
[1778243627450,53.04,80291.98,0.0,0.00309,0.0,0.53105]
[1778243628136,53.04,80292.37,0.0,0.00309,0.0,0.53124]
[1778243628665,53.04,80292.37,0.0,0.00309,0.0,0.53124]
[1778243629373,53.04,80292.47,0.0,0.00309,0.0,0.53129]
[1778243630709,53.04,80292.28,0.0,0.00309,0.0,0.5312]
[1778243631482,53.04,80292.59,0.0,0.00309,0.0,0.53135]
[1778243633831,53.04,80294.59,0.0,0.0031,0.0,0.53233]
[1778243633882,53.04,80294.59,0.0,0.0031,0.0,0.53233]
[1778243634086,53.04,80296.77,0.0,0.0031,0.0,0.53341]
[1778243634813,53.04,80296.77,0.0,0.0031,0.0,0.53341]
[1778243635080,53.04,80262.23,0.0,0.003,0.0,0.5166]
[1778243637268,53.04,80260.36,0.0,0.00299,0.0,0.5157]
[1778243639328,53.04,80260.35,0.0,0.00299,0.0,0.5157]
[1778243643394,53.04,80258.48,0.0,0.00299,0.0,0.5148]
[1778243644431,53.04,80255.88,0.0,0.00298,0.0,0.51356]
[1778243650153,53.04,80252.79,0.0,0.00297,0.0,0.51208]
[1778243650909,53.04,80252.79,0.0,0.00297,0.0,0.51208]
[1778243654450,53.04,80232.89,0.0,0.00291,0.0,0.50268]
[1778243655157,53.04,80233.2,0.0,0.00291,0.0,0.50282]
[1778243658723,53.04,80226.15,0.0,0.00289,0.0,0.49952]
[1778243659548,53.04,80224.63,0.0,0.00288,0.0,0.49882]
[1778243665300,53.04,80228.78,0.0,0.0029,0.0,0.50075]
[1778243669217,53.04,80232.44,0.0,0.00291,0.0,0.50247]
[1778243669909,53.04,80232.44,0.0,0.00291,0.0,0.50247]
[1778243673538,53.04,80239.19,0.0,0.00292,0.0,0.50479]
[1778243674433,53.04,80239.27,0.0,0.00292,0.0,0.50483]
[1778243679727,53.04,80239.58,0.0,0.00292,0.0,0.50498]
[1778243685440,53.04,80244.2,0.0,0.00294,0.0,0.50716]
[1778243690475,53.04,80235.26,0.0,0.00291,0.0,0.50295]
[1778243691467,53.04,80235.26,0.0,0.00291,0.0,0.50295]
[1778243691522,53.04,80235.26,0.0,0.00291,0.0,0.50295]
[1778243692865,53.04,80242.97,0.0,0.00293,0.0,0.50658]
[1778243694408,53.04,80251.96,0.0,0.00296,0.0,0.51084]
[1778243699538,53.04,80250.12,0.0,0.00296,0.0,0.50996]
[1778243700284,53.04,80250.12,0.0,0.00296,0.0,0.50996]
[1778243701572,53.04,80251.23,0.0,0.00296,0.0,0.51049]
[1778243703099,53.04,80254.96,0.0,0.00297,0.0,0.51226]
[1778243704368,53.04,80254.82,0.0,0.00297,0.0,0.5122]
[1778243705254,53.04,80256.12,0.0,0.00297,0.0,0.51282]
[1778243705833,53.04,80256.12,0.0,0.00297,0.0,0.51282]
[1778243713545,53.04,80257.43,0.0,0.00298,0.0,0.51344]
[1778243714304,53.04,80255.24,0.0,0.00297,0.0,0.5124]
[1778243715628,53.04,80253.74,0.0,0.00297,0.0,0.51168]
[1778243716569,53.04,80249.11,0.0,0.00295,0.0,0.50948]
[1778243718253,53.04,80245.2,0.0,0.00294,0.0,0.50763]
[1778243718677,53.04,80245.2,0.0,0.00294,0.0,0.50763]
[1778243718693,53.04,80245.2,0.0,0.00294,0.0,0.50763]
[1778243718700,53.04,80245.2,0.0,0.00294,0.0,0.50763]
[1778243719092,53.04,80245.56,0.0,0.00294,0.0,0.5078]
[1778243719803,53.04,80245.56,0.0,0.00294,0.0,0.5078]
[1778243722151,53.04,80244.48,0.0,0.00294,0.0,0.50729]
[1778243722753,53.04,80244.48,0.0,0.00294,0.0,0.50729]
[1778243723967,53.04,80249.27,0.0,0.00295,0.0,0.50956]
[1778243724344,53.04,80254.68,0.0,0.00297,0.0,0.51213]
[1778243727840,53.04,80257.7,0.0,0.00298,0.0,0.51357]
[1778243729375,53.04,80256.94,0.0,0.00298,0.0,0.51321]
[1778243733831,53.04,80255.24,0.0,0.00297,0.0,0.51155]
[1778243734524,53.04,80255.03,0.0,0.00297,0.0,0.51145]
[1778243736147,53.04,80254.54,0.0,0.00296,0.0,0.51121]
[1778243736870,53.04,80254.54,0.0,0.00296,0.0,0.51121]
[1778243738950,53.04,80250.51,0.0,0.00295,0.0,0.5093]
[1778243739313,53.04,80246.44,0.0,0.00294,0.0,0.50737]
[1778243742337,53.04,80241.53,0.0,0.00292,0.0,0.50505]
[1778243743049,53.04,80241.53,0.0,0.00292,0.0,0.50505]
[1778243743859,53.04,80241.39,0.0,0.00292,0.0,0.50499]
[1778243745217,53.04,80240.95,0.0,0.00292,0.0,0.50478]
[1778243748684,53.04,80241.15,0.0,0.00292,0.0,0.50487]
[1778243748846,53.04,80241.15,0.0,0.00292,0.0,0.50487]
[1778243749027,53.04,80241.15,0.0,0.00292,0.0,0.50487]
[1778243749346,53.04,80237.44,0.0,0.00291,0.0,0.50313]
[1778243750267,53.04,80233.75,0.0,0.0029,0.0,0.5014]
[1778243751704,53.04,80231.89,0.0,0.0029,0.0,0.50053]
[1778243756946,53.04,80219.75,0.0,0.00286,0.0,0.49489]
[1778243757772,53.04,80219.75,0.0,0.00286,0.0,0.49489]
[1778243758144,53.04,80219.48,0.0,0.00286,0.0,0.49476]
[1778243759089,53.04,80219.48,0.0,0.00286,0.0,0.49476]
[1778243759812,53.04,80225.39,0.0,0.00288,0.0,0.4975]
[1778243761530,53.04,80225.76,0.0,0.00288,0.0,0.49767]
[1778243762072,53.04,80225.76,0.0,0.00288,0.0,0.49767]
[1778243763013,53.04,80223.0,0.0,0.00287,0.0,0.49639]
[1778243764024,53.04,80223.17,0.0,0.00287,0.0,0.49647]
[1778243769032,53.04,80228.73,0.0,0.00289,0.0,0.49906]
[1778243772233,53.04,80231.53,0.0,0.0029,0.0,0.50036]
[1778243772259,53.04,80231.53,0.0,0.0029,0.0,0.50036]
[1778243776061,53.04,80240.07,0.0,0.00292,0.0,0.50437]
[1778243776734,53.04,80239.92,0.0,0.00292,0.0,0.5043]
[1778243778233,53.04,80240.93,0.0,0.00292,0.0,0.50477]
[1778243778400,53.04,80240.93,0.0,0.00292,0.0,0.50477]
[1778243779754,53.04,80242.38,0.0,0.00293,0.0,0.50545]
[1778243780567,53.04,80244.01,0.0,0.00293,0.0,0.50622]
[1778243786151,53.04,80240.5,0.0,0.00292,0.0,0.50457]
[1778243788331,53.04,80240.94,0.0,0.00292,0.0,0.50478]
[1778243789083,53.04,80240.94,0.0,0.00292,0.0,0.50478]
[1778243789662,53.04,80241.27,0.0,0.00292,0.0,0.50493]
[1778243790446,53.04,80241.22,0.0,0.00292,0.0,0.50491]
[1778243793728,53.04,80246.1,0.0,0.00293,0.0,0.50636]
[1778243793975,53.04,80246.1,0.0,0.00293,0.0,0.50636]
[1778243799583,53.04,80246.42,0.0,0.00293,0.0,0.50651]
[1778243800264,53.04,80247.79,0.0,0.00294,0.0,0.50716]
[1778243805631,53.04,80248.37,0.0,0.00294,0.0,0.50744]
[1778243806519,53.04,80248.73,0.0,0.00294,0.0,0.50761]
[1778243810164,53.04,80249.48,0.0,0.00294,0.0,0.50796]
[1778243810288,53.04,80249.72,0.0,0.00294,0.0,0.50807]
[1778243810676,53.04,80249.72,0.0,0.00294,0.0,0.50807]
[1778243811719,53.04,80251.06,0.0,0.00295,0.0,0.50871]
[1778243814714,53.04,80258.99,0.0,0.00297,0.0,0.51248]
[1778243815556,53.04,80258.86,0.0,0.00297,0.0,0.51242]
[1778243817195,53.04,80258.86,0.0,0.00297,0.0,0.51242]
[1778243817821,53.04,80258.86,0.0,0.00297,0.0,0.51242]
[1778243826436,53.04,80254.9,0.0,0.00296,0.0,0.51053]
[1778243827984,53.04,80254.9,0.0,0.00296,0.0,0.51053]
[1778243828016,53.04,80254.9,0.0,0.00296,0.0,0.51053]
[1778243829405,53.04,80257.47,0.0,0.00297,0.0,0.51176]
[1778243829985,53.04,80257.47,0.0,0.00297,0.0,0.51176]
[1778243830583,53.04,80260.88,0.0,0.00298,0.0,0.51338]
[1778243830602,53.04,80260.88,0.0,0.00298,0.0,0.51338]
[1778243833083,53.04,80265.33,0.0,0.00299,0.0,0.51551]
[1778243833754,53.04,80267.79,0.0,0.003,0.0,0.51669]
[1778243836615,53.04,80267.38,0.0,0.003,0.0,0.51649]
[1778243836704,53.04,80267.38,0.0,0.003,0.0,0.51649]
[1778243839641,53.04,80255.19,0.0,0.00296,0.0,0.51067]
[1778243840995,53.04,80258.32,0.0,0.00297,0.0,0.51216]
[1778243841117,53.04,80258.32,0.0,0.00297,0.0,0.51216]
[1778243841149,53.04,80258.32,0.0,0.00297,0.0,0.51216]
[1778243841502,53.04,80260.91,0.0,0.00298,0.0,0.5134]
[1778243842526,53.04,80255.49,0.0,0.00296,0.0,0.51081]
[1778243842667,53.04,80255.49,0.0,0.00296,0.0,0.51081]
[1778243842950,53.04,80255.49,0.0,0.00296,0.0,0.51081]
[1778243843049,53.04,80235.79,0.0,0.0029,0.0,0.50152]
[1778243844204,53.04,80235.79,0.0,0.0029,0.0,0.50152]
[1778243844933,53.04,80225.31,0.0,0.00287,0.0,0.49663]
[1778243850604,53.04,80218.16,0.0,0.00285,0.0,0.49332]
[1778243855516,53.04,80207.39,0.0,0.00282,0.0,0.48755]
[1778243857129,53.04,80207.54,0.0,0.00282,0.0,0.48762]
[1778243859400,53.04,80205.0,0.0,0.00281,0.0,0.48646]
[1778243859933,53.04,80205.0,0.0,0.00281,0.0,0.48646]
[1778243866299,53.04,80204.07,0.0,0.00281,0.0,0.48603]
[1778243866971,53.04,80204.07,0.0,0.00281,0.0,0.48603]
[1778243869484,53.04,80205.08,0.0,0.00281,0.0,0.48649]
[1778243870308,53.04,80206.23,0.0,0.00281,0.0,0.48702]
[1778243875558,53.04,80207.58,0.0,0.00282,0.0,0.48764]
[1778243877282,53.04,80207.29,0.0,0.00281,0.0,0.4875]
[1778243877780,53.04,80207.29,0.0,0.00281,0.0,0.4875]
[1778243878424,53.04,80206.93,0.0,0.00281,0.0,0.48734]
[1778243882990,53.04,80211.84,0.0,0.00283,0.0,0.48959]
[1778243883539,53.04,80214.18,0.0,0.00283,0.0,0.49066]
[1778243888981,53.04,80207.69,0.0,0.00282,0.0,0.48769]
[1778243889601,53.04,80208.01,0.0,0.00282,0.0,0.48783]
[1778243890625,53.04,80207.88,0.0,0.00282,0.0,0.48777]
[1778243892836,53.04,80206.99,0.0,0.00281,0.0,0.48737]
[1778243897937,53.04,80207.01,0.0,0.00281,0.0,0.48738]
[1778243899474,53.04,80207.98,0.0,0.00282,0.0,0.48782]
[1778243900299,53.04,80209.16,0.0,0.00282,0.0,0.48836]
[1778243901847,53.04,80208.06,0.0,0.00282,0.0,0.48786]
[1778243902633,53.04,80207.65,0.0,0.00282,0.0,0.48767]
[1778243904301,53.04,80208.49,0.0,0.00282,0.0,0.48805]
[1778243904836,53.04,80208.49,0.0,0.00282,0.0,0.48805]
[1778243905608,53.04,80209.22,0.0,0.00282,0.0,0.48839]
[1778243905760,53.04,80209.22,0.0,0.00282,0.0,0.48839]
[1778243906429,53.04,80206.36,0.0,0.00281,0.0,0.48708]
[1778243907244,53.04,80206.36,0.0,0.00281,0.0,0.48708]
[1778243907842,53.04,80201.63,0.0,0.0028,0.0,0.48492]
[1778243908648,53.04,80200.82,0.0,0.0028,0.0,0.48455]
[1778243914052,53.04,80207.56,0.0,0.00281,0.0,0.48681]
[1778243917330,53.04,80207.0,0.0,0.00281,0.0,0.48655]
[1778243918007,53.04,80207.0,0.0,0.00281,0.0,0.48655]
[1778243919338,53.04,80207.03,0.0,0.00281,0.0,0.48656]
[1778243919982,53.04,80207.03,0.0,0.00281,0.0,0.48656]
[1778243924123,53.04,80225.41,0.0,0.00286,0.0,0.49501]
[1778243928839,53.04,80226.12,0.0,0.00286,0.0,0.49534]
[1778243929639,53.04,80226.23,0.0,0.00287,0.0,0.49539]
[1778243931734,53.04,80226.9,0.0,0.00287,0.0,0.4957]
[1778243932564,53.04,80229.38,0.0,0.00287,0.0,0.49685]
[1778243938221,53.04,80243.46,0.0,0.00292,0.0,0.50343]
[1778243939625,53.04,80243.46,0.0,0.00292,0.0,0.50343]
[1778243940381,53.04,80240.36,0.0,0.00291,0.0,0.50198]
[1778243943691,53.04,80235.65,0.0,0.00289,0.0,0.49977]
[1778243944510,53.04,80235.17,0.0,0.00289,0.0,0.49955]
[1778243945707,53.04,80235.01,0.0,0.00289,0.0,0.49948]
[1778243946474,53.04,80233.64,0.0,0.00289,0.0,0.49884]
[1778243948056,53.04,80233.56,0.0,0.00289,0.0,0.4988]
[1778243948661,53.04,80232.77,0.0,0.00288,0.0,0.49843]
[1778243952058,53.04,80231.29,0.0,0.00288,0.0,0.49774]
[1778243952203,53.04,80231.29,0.0,0.00288,0.0,0.49774]
[1778243952429,53.04,80230.11,0.0,0.00288,0.0,0.49719]
[1778243953351,53.04,80221.07,0.0,0.00285,0.0,0.49301]
[1778243958362,53.04,80210.09,0.0,0.00282,0.0,0.48796]
[1778243963506,53.04,80208.79,0.0,0.00281,0.0,0.48737]
[1778243964289,53.04,80208.79,0.0,0.00281,0.0,0.48737]
[1778243965226,53.04,80208.6,0.0,0.00281,0.0,0.48728]
[1778243965822,53.04,80208.6,0.0,0.00281,0.0,0.48728]
[1778243967380,53.04,80207.98,0.0,0.00281,0.0,0.487]
[1778243968225,53.04,80207.98,0.0,0.00281,0.0,0.487]
[1778243969548,53.04,80207.9,0.0,0.00281,0.0,0.48696]
[1778243970261,53.04,80207.9,0.0,0.00281,0.0,0.48696]
[1778243974418,53.04,80202.9,0.0,0.00279,0.0,0.48386]
[1778243974938,53.04,80202.9,0.0,0.00279,0.0,0.48386]
[1778243978228,53.04,80202.71,0.0,0.00279,0.0,0.48378]
[1778243978717,53.04,80203.69,0.0,0.0028,0.0,0.48422]
[1778243979551,53.04,80206.59,0.0,0.0028,0.0,0.48554]
[1778243980052,53.04,80206.59,0.0,0.0028,0.0,0.48554]
[1778243989004,53.04,80216.3,0.0,0.00283,0.0,0.48998]
[1778243989614,53.04,80215.8,0.0,0.00283,0.0,0.48975]
[1778243992658,53.04,80215.87,0.0,0.00283,0.0,0.48979]
[1778243993450,53.04,80218.71,0.0,0.00284,0.0,0.49109]
[1778243998651,53.04,80220.49,0.0,0.00284,0.0,0.49191]
[1778243999698,53.04,80220.49,0.0,0.00284,0.0,0.49191]
[1778244000884,53.04,80220.55,0.0,0.00284,0.0,0.49194]
[1778244001659,53.04,80220.22,0.0,0.00284,0.0,0.49179]
[1778244002569,53.04,80218.8,0.0,0.00284,0.0,0.49113]
[1778244003433,53.04,80217.25,0.0,0.00283,0.0,0.49042]
[1778244004629,53.04,80216.49,0.0,0.00283,0.0,0.49007]
[1778244006432,53.04,80216.65,0.0,0.00283,0.0,0.49014]
[1778244007384,53.04,80216.65,0.0,0.00283,0.0,0.49014]
[1778244014762,53.04,80224.86,0.0,0.00286,0.0,0.49393]
[1778244017531,53.04,80225.92,0.0,0.00286,0.0,0.49442]
[1778244018384,53.04,80225.92,0.0,0.00286,0.0,0.49442]
[1778244024540,53.04,80226.39,0.0,0.00286,0.0,0.49464]
[1778244026154,53.04,80226.79,0.0,0.00286,0.0,0.49482]
[1778244028537,53.04,80227.88,0.0,0.00287,0.0,0.49533]
[1778244029364,53.04,80227.88,0.0,0.00287,0.0,0.49533]
[1778244032318,53.04,80225.66,0.0,0.00286,0.0,0.4943]
[1778244033665,53.04,80225.39,0.0,0.00285,0.0,0.49334]
[1778244035315,53.04,80226.44,0.0,0.00286,0.0,0.49383]
[1778244036183,53.04,80228.56,0.0,0.00286,0.0,0.49481]
[1778244039947,53.04,80229.36,0.0,0.00286,0.0,0.49518]
[1778244042152,53.04,80230.83,0.0,0.00287,0.0,0.49586]
[1778244046561,53.04,80230.82,0.0,0.00287,0.0,0.49586]
[1778244048166,53.04,80230.85,0.0,0.00287,0.0,0.49587]
[1778244050899,53.04,80232.17,0.0,0.00287,0.0,0.49648]
[1778244051659,53.04,80232.08,0.0,0.00287,0.0,0.49644]
[1778244052481,53.04,80232.15,0.0,0.00287,0.0,0.49647]
[1778244052703,53.04,80232.15,0.0,0.00287,0.0,0.49647]
[1778244054349,53.04,80235.03,0.0,0.00288,0.0,0.49781]
[1778244054611,53.04,80241.59,0.0,0.0029,0.0,0.50087]
[1778244056523,53.04,80244.75,0.0,0.00291,0.0,0.50235]
[1778244057030,53.04,80244.75,0.0,0.00291,0.0,0.50235]
[1778244063929,53.04,80240.71,0.0,0.0029,0.0,0.50046]
[1778244065385,53.04,80240.44,0.0,0.0029,0.0,0.50034]
[1778244066100,53.04,80240.45,0.0,0.0029,0.0,0.50034]
[1778244066484,53.04,80238.45,0.0,0.00289,0.0,0.49941]
[1778244072170,53.04,80237.42,0.0,0.00289,0.0,0.49893]
[1778244074273,53.04,80237.24,0.0,0.00289,0.0,0.49884]
[1778244076349,53.04,80237.14,0.0,0.00289,0.0,0.49879]
[1778244082240,53.04,80235.26,0.0,0.00288,0.0,0.49792]
[1778244083044,53.04,80235.26,0.0,0.00288,0.0,0.49792]
[1778244083703,53.04,80236.26,0.0,0.00289,0.0,0.49838]
[1778244084404,53.04,80236.26,0.0,0.00289,0.0,0.49838]
[1778244085182,53.04,80235.29,0.0,0.00288,0.0,0.49793]
[1778244088079,53.04,80230.12,0.0,0.00287,0.0,0.49553]
[1778244088731,53.04,80227.61,0.0,0.00286,0.0,0.49437]
[1778244089549,53.04,80227.14,0.0,0.00286,0.0,0.49415]
[1778244090393,53.04,80227.14,0.0,0.00286,0.0,0.49415]
[1778244092510,53.04,80225.47,0.0,0.00285,0.0,0.49255]
[1778244094664,53.04,80218.33,0.0,0.00283,0.0,0.48927]
[1778244096469,53.04,80218.36,0.0,0.00283,0.0,0.48928]
[1778244097428,53.04,80221.26,0.0,0.00284,0.0,0.49061]
[1778244098241,53.04,80222.41,0.0,0.00284,0.0,0.49114]
[1778244098938,53.04,80222.69,0.0,0.00284,0.0,0.49127]
[1778244099594,53.04,80222.97,0.0,0.00284,0.0,0.4914]
[1778244100326,53.04,80222.97,0.0,0.00284,0.0,0.4914]
[1778244102065,53.04,80223.58,0.0,0.00284,0.0,0.49168]
[1778244102777,53.04,80223.31,0.0,0.00284,0.0,0.49155]
[1778244108185,53.04,80222.87,0.0,0.00284,0.0,0.49135]
[1778244108960,53.04,80222.87,0.0,0.00284,0.0,0.49135]
[1778244111608,53.04,80223.38,0.0,0.00284,0.0,0.49159]
[1778244112537,53.04,80223.38,0.0,0.00284,0.0,0.49159]
[1778244114561,53.04,80223.6,0.0,0.00284,0.0,0.49169]
[1778244115108,53.04,80223.6,0.0,0.00284,0.0,0.49169]
[1778244116641,53.04,80229.0,0.0,0.00286,0.0,0.49418]
[1778244118303,53.04,80230.56,0.0,0.00286,0.0,0.4949]
[1778244121811,53.04,80223.9,0.0,0.00284,0.0,0.49183]
[1778244122063,53.04,80223.9,0.0,0.00284,0.0,0.49183]
[1778244122072,53.04,80223.9,0.0,0.00284,0.0,0.49183]
[1778244122155,53.04,80223.9,0.0,0.00284,0.0,0.49183]
[1778244122568,53.04,80220.11,0.0,0.00283,0.0,0.49008]
[1778244124076,53.04,80217.71,0.0,0.00283,0.0,0.48898]
[1778244129572,53.04,80219.61,0.0,0.00283,0.0,0.48985]
[1778244131994,53.04,80219.85,0.0,0.00283,0.0,0.48996]
[1778244133472,53.04,80219.77,0.0,0.00283,0.0,0.48993]
[1778244140642,53.04,80221.59,0.0,0.00284,0.0,0.49076]
[1778244141459,53.04,80221.59,0.0,0.00284,0.0,0.49076]
[1778244142385,53.04,80221.68,0.0,0.00284,0.0,0.4908]
[1778244143036,53.04,80221.68,0.0,0.00284,0.0,0.4908]
[1778244144430,53.04,80221.68,0.0,0.00284,0.0,0.4908]
[1778244145207,53.04,80221.76,0.0,0.00284,0.0,0.49084]
[1778244145798,53.04,80221.15,0.0,0.00284,0.0,0.49056]
[1778244146634,53.04,80221.22,0.0,0.00284,0.0,0.49059]
[1778244151705,53.04,80221.29,0.0,0.00284,0.0,0.49062]
[1778244152550,53.04,80221.29,0.0,0.00284,0.0,0.49062]
[1778244158646,53.04,80233.42,0.0,0.00287,0.0,0.4954]
[1778244159498,53.04,80233.42,0.0,0.00287,0.0,0.4954]
[1778244163627,53.04,80232.64,0.0,0.00287,0.0,0.49503]
[1778244164843,53.04,80232.97,0.0,0.00287,0.0,0.49519]
[1778244168960,53.04,80233.36,0.0,0.00287,0.0,0.49537]
[1778244169623,53.04,80233.9,0.0,0.00287,0.0,0.49562]
[1778244170408,53.04,80233.9,0.0,0.00287,0.0,0.49562]
[1778244170471,53.04,80233.9,0.0,0.00287,0.0,0.49562]
[1778244175895,53.04,80246.12,0.0,0.0029,0.0,0.50131]
[1778244178258,53.04,80246.26,0.0,0.00291,0.0,0.50138]
[1778244178956,53.04,80246.35,0.0,0.00291,0.0,0.50142]
[1778244184443,53.04,80245.83,0.0,0.0029,0.0,0.50118]
[1778244185192,53.04,80245.94,0.0,0.0029,0.0,0.50123]
[1778244191000,53.04,80246.09,0.0,0.0029,0.0,0.5013]
[1778244195134,53.04,80246.48,0.0,0.00291,0.0,0.50148]
[1778244196732,53.04,80246.2,0.0,0.00291,0.0,0.50135]
[1778244196983,53.04,80246.2,0.0,0.00291,0.0,0.50135]
[1778244198478,53.04,80243.04,0.0,0.0029,0.0,0.49987]
[1778244202427,53.04,80233.26,0.0,0.00287,0.0,0.49532]
[1778244203130,53.04,80232.86,0.0,0.00287,0.0,0.49514]
[1778244206065,53.04,80232.32,0.0,0.00286,0.0,0.49489]
[1778244206659,53.04,80231.96,0.0,0.00286,0.0,0.49472]
[1778244209557,53.04,80224.56,0.0,0.00284,0.0,0.4913]
[1778244210372,53.04,80221.23,0.0,0.00283,0.0,0.48977]
[1778244215685,53.04,80220.83,0.0,0.00283,0.0,0.48876]
[1778244216255,53.04,80220.83,0.0,0.00283,0.0,0.48876]
[1778244216597,53.04,80220.83,0.0,0.00283,0.0,0.48876]
[1778244216784,53.04,80221.96,0.0,0.00283,0.0,0.48928]
[1778244222217,53.04,80240.51,0.0,0.00288,0.0,0.49785]
[1778244224362,53.04,80239.37,0.0,0.00288,0.0,0.49732]
[1778244224927,53.04,80239.96,0.0,0.00288,0.0,0.4976]
[1778244230277,53.04,80232.43,0.0,0.00286,0.0,0.4941]
[1778244233027,53.04,80237.28,0.0,0.00287,0.0,0.49635]
[1778244233714,53.04,80239.18,0.0,0.00288,0.0,0.49724]
[1778244237548,53.04,80242.43,0.0,0.00289,0.0,0.49875]
[1778244238290,53.04,80242.22,0.0,0.00289,0.0,0.49865]
[1778244239160,53.04,80241.38,0.0,0.00289,0.0,0.49826]
[1778244239899,53.04,80241.16,0.0,0.00289,0.0,0.49816]
[1778244243712,53.04,80242.41,0.0,0.00289,0.0,0.49874]
[1778244244521,53.04,80242.41,0.0,0.00289,0.0,0.49874]
[1778244246860,53.04,80242.73,0.0,0.00289,0.0,0.49889]
[1778244247720,53.04,80244.81,0.0,0.0029,0.0,0.49986]
[1778244249737,53.04,80244.42,0.0,0.0029,0.0,0.49968]
[1778244252181,53.04,80245.27,0.0,0.0029,0.0,0.50008]
[1778244257466,53.04,80242.41,0.0,0.00289,0.0,0.49874]
[1778244258782,53.04,80242.43,0.0,0.00289,0.0,0.49875]
[1778244260169,53.04,80242.54,0.0,0.00289,0.0,0.4988]
[1778244262433,53.04,80240.83,0.0,0.00288,0.0,0.498]
[1778244263324,53.04,80241.32,0.0,0.00289,0.0,0.49823]
[1778244268543,53.04,80241.97,0.0,0.00289,0.0,0.49854]
[1778244271489,53.04,80241.44,0.0,0.00289,0.0,0.49829]
[1778244273714,53.04,80240.52,0.0,0.00288,0.0,0.49702]
[1778244279620,53.04,80241.06,0.0,0.00288,0.0,0.49727]
[1778244284657,53.04,80223.6,0.0,0.00283,0.0,0.48921]
[1778244289694,53.04,80222.45,0.0,0.00283,0.0,0.48868]
[1778244295842,53.04,80221.85,0.0,0.00282,0.0,0.4884]
[1778244296704,53.04,80221.85,0.0,0.00282,0.0,0.4884]
[1778244298203,53.04,80220.87,0.0,0.00282,0.0,0.48796]
[1778244298989,53.04,80221.22,0.0,0.00282,0.0,0.48812]
[1778244301215,53.04,80221.59,0.0,0.00282,0.0,0.48829]
[1778244301902,53.04,80220.66,0.0,0.00282,0.0,0.48786]
[1778244305426,53.04,80216.52,0.0,0.00281,0.0,0.48597]
[1778244305667,53.04,80216.52,0.0,0.00281,0.0,0.48597]
[1778244305804,53.04,80215.95,0.0,0.00281,0.0,0.48571]
[1778244306118,53.04,80215.95,0.0,0.00281,0.0,0.48571]
[1778244308245,53.04,80214.11,0.0,0.0028,0.0,0.48487]
[1778244309594,53.04,80208.85,0.0,0.00279,0.0,0.48248]
[1778244312909,53.04,80207.8,0.0,0.00278,0.0,0.482]
[1778244313062,53.04,80207.8,0.0,0.00278,0.0,0.482]
[1778244314869,53.04,80191.33,0.0,0.00274,0.0,0.47459]
[1778244315969,53.04,80191.33,0.0,0.00274,0.0,0.47459]
[1778244316700,53.04,80191.33,0.0,0.00274,0.0,0.47459]
[1778244324337,53.04,80196.09,0.0,0.00275,0.0,0.47672]
[1778244325102,53.04,80195.99,0.0,0.00275,0.0,0.47668]
[1778244328128,53.04,80195.73,0.0,0.00275,0.0,0.47656]
[1778244329025,53.04,80196.01,0.0,0.00275,0.0,0.47669]
[1778244332576,53.04,80196.19,0.0,0.00275,0.0,0.47677]
[1778244332748,53.04,80196.19,0.0,0.00275,0.0,0.47677]
[1778244334002,53.04,80191.49,0.0,0.00273,0.0,0.47386]
[1778244334551,53.04,80191.49,0.0,0.00273,0.0,0.47386]
[1778244335819,53.04,80182.95,0.0,0.00271,0.0,0.47006]
[1778244336090,53.04,80182.95,0.0,0.00271,0.0,0.47006]
[1778244337033,53.04,80164.59,0.0,0.00266,0.0,0.46198]
[1778244340539,53.04,80163.12,0.0,0.00265,0.0,0.46134]
[1778244340571,53.04,80163.12,0.0,0.00265,0.0,0.46134]
[1778244345248,53.04,80163.96,0.0,0.00266,0.0,0.4617]
[1778244346001,53.04,80164.32,0.0,0.00266,0.0,0.46186]
[1778244346806,53.04,80164.31,0.0,0.00266,0.0,0.46186]
[1778244347629,53.04,80164.31,0.0,0.00266,0.0,0.46186]
[1778244349800,53.04,80167.33,0.0,0.00267,0.0,0.46318]
[1778244349834,53.04,80167.33,0.0,0.00267,0.0,0.46318]
[1778244349906,53.04,80167.33,0.0,0.00267,0.0,0.46318]
[1778244350540,53.04,80167.33,0.0,0.00267,0.0,0.46318]
[1778244355007,53.04,80174.7,0.0,0.00269,0.0,0.46641]
[1778244355551,53.04,80174.7,0.0,0.00269,0.0,0.46641]
[1778244356377,53.04,80174.8,0.0,0.00269,0.0,0.46646]
[1778244357169,53.04,80175.27,0.0,0.00269,0.0,0.46666]
[1778244358528,53.04,80175.32,0.0,0.00269,0.0,0.46669]
[1778244359202,53.04,80175.82,0.0,0.00269,0.0,0.46691]
[1778244361044,53.04,80175.75,0.0,0.00269,0.0,0.46687]
[1778244361075,53.04,80175.75,0.0,0.00269,0.0,0.46687]
[1778244368502,53.04,80173.44,0.0,0.00268,0.0,0.46586]
[1778244369263,53.04,80173.72,0.0,0.00268,0.0,0.46598]
[1778244374275,53.04,80180.76,0.0,0.0027,0.0,0.46909]
[1778244375595,53.04,80180.35,0.0,0.0027,0.0,0.46891]
[1778244376463,53.04,80180.36,0.0,0.0027,0.0,0.46891]
[1778244377303,53.04,80180.36,0.0,0.0027,0.0,0.46891]
[1778244380060,53.04,80180.78,0.0,0.0027,0.0,0.4691]
[1778244380733,53.04,80180.78,0.0,0.0027,0.0,0.4691]
[1778244381504,53.04,80181.16,0.0,0.0027,0.0,0.46926]
[1778244382306,53.04,80183.39,0.0,0.00271,0.0,0.47025]
[1778244384492,53.04,80183.87,0.0,0.00271,0.0,0.47047]
[1778244385288,53.04,80183.64,0.0,0.00271,0.0,0.47036]
[1778244387277,53.04,80182.64,0.0,0.00271,0.0,0.46992]
[1778244387552,53.04,80182.64,0.0,0.00271,0.0,0.46992]
[1778244393502,53.04,80173.55,0.0,0.00268,0.0,0.46511]
[1778244394612,53.04,80176.28,0.0,0.00269,0.0,0.46631]
[1778244395318,53.04,80178.45,0.0,0.00269,0.0,0.46727]
[1778244396184,53.04,80181.3,0.0,0.0027,0.0,0.46853]
[1778244398665,53.04,80180.79,0.0,0.0027,0.0,0.4683]
[1778244399441,53.04,80180.69,0.0,0.0027,0.0,0.46826]
[1778244404507,53.04,80181.97,0.0,0.0027,0.0,0.46882]
[1778244409541,53.04,80180.74,0.0,0.0027,0.0,0.46828]
[1778244410210,53.04,80180.74,0.0,0.0027,0.0,0.46828]
[1778244410777,53.04,80180.74,0.0,0.0027,0.0,0.46828]
[1778244419451,53.04,80189.03,0.0,0.00272,0.0,0.47196]
[1778244420292,53.04,80189.16,0.0,0.00272,0.0,0.47201]
[1778244423414,53.04,80189.1,0.0,0.00272,0.0,0.47199]
[1778244423987,53.04,80189.01,0.0,0.00272,0.0,0.47195]
[1778244425436,53.04,80186.77,0.0,0.00272,0.0,0.47095]
[1778244426377,53.04,80184.73,0.0,0.00271,0.0,0.47005]
[1778244428798,53.04,80181.84,0.0,0.0027,0.0,0.46877]
[1778244429613,53.04,80182.2,0.0,0.0027,0.0,0.46893]
[1778244430237,53.04,80182.37,0.0,0.0027,0.0,0.469]
[1778244432584,53.04,80182.75,0.0,0.0027,0.0,0.46917]
[1778244436292,53.04,80182.97,0.0,0.0027,0.0,0.46927]
[1778244437847,53.04,80182.91,0.0,0.0027,0.0,0.46924]
[1778244440569,53.04,80178.45,0.0,0.00269,0.0,0.46727]
[1778244441329,53.04,80180.26,0.0,0.0027,0.0,0.46807]
[1778244443970,53.04,80182.5,0.0,0.0027,0.0,0.46906]
[1778244444068,53.04,80182.5,0.0,0.0027,0.0,0.46906]
[1778244444125,53.04,80182.5,0.0,0.0027,0.0,0.46906]
[1778244444551,53.04,80182.5,0.0,0.0027,0.0,0.46906]
[1778244445298,53.04,80186.38,0.0,0.00271,0.0,0.47078]
[1778244445886,53.04,80186.38,0.0,0.00271,0.0,0.47078]
[1778244451058,53.04,80189.35,0.0,0.00272,0.0,0.4721]
[1778244451864,53.04,80189.35,0.0,0.00272,0.0,0.4721]
[1778244453906,53.04,80189.71,0.0,0.00272,0.0,0.47146]
[1778244454036,53.04,80189.71,0.0,0.00272,0.0,0.47146]
[1778244455889,53.04,80198.32,0.0,0.00274,0.0,0.4753]
[1778244456704,53.04,80204.66,0.0,0.00276,0.0,0.47814]
[1778244459814,53.04,80196.84,0.0,0.00274,0.0,0.47464]
[1778244459829,53.04,80196.84,0.0,0.00274,0.0,0.47464]
[1778244460368,53.04,80191.63,0.0,0.00272,0.0,0.47231]
[1778244462596,53.04,80186.68,0.0,0.00271,0.0,0.47011]
[1778244468203,53.04,80177.17,0.0,0.00268,0.0,0.46591]
[1778244468814,53.04,80177.17,0.0,0.00268,0.0,0.46591]
[1778244472694,53.04,80178.59,0.0,0.00269,0.0,0.46653]
[1778244473563,53.04,80182.73,0.0,0.0027,0.0,0.46836]
[1778244474445,53.04,80186.33,0.0,0.00271,0.0,0.46995]
[1778244475284,53.04,80186.39,0.0,0.00271,0.0,0.46998]
[1778244475452,53.04,80186.39,0.0,0.00271,0.0,0.46998]
[1778244476091,53.04,80185.62,0.0,0.00271,0.0,0.46964]
[1778244476947,53.04,80186.92,0.0,0.00271,0.0,0.47022]
[1778244476962,53.04,80186.92,0.0,0.00271,0.0,0.47022]
[1778244479439,53.04,80195.53,0.0,0.00274,0.0,0.47405]
[1778244480066,53.04,80195.26,0.0,0.00273,0.0,0.47393]
[1778244480670,53.04,80195.26,0.0,0.00273,0.0,0.47393]
[1778244481368,53.04,80192.56,0.0,0.00273,0.0,0.47272]
[1778244483101,53.04,80186.02,0.0,0.00271,0.0,0.46982]
[1778244483950,53.04,80183.06,0.0,0.0027,0.0,0.46851]
[1778244486880,53.04,80181.89,0.0,0.0027,0.0,0.46799]
[1778244487661,53.04,80181.93,0.0,0.0027,0.0,0.46801]
[1778244488571,53.04,80180.75,0.0,0.00269,0.0,0.46749]
[1778244489440,53.04,80179.6,0.0,0.00269,0.0,0.46698]
[1778244494255,53.04,80181.8,0.0,0.0027,0.0,0.46795]
[1778244494917,53.04,80181.8,0.0,0.0027,0.0,0.46795]
[1778244496367,53.04,80183.69,0.0,0.0027,0.0,0.46879]
[1778244497209,53.04,80183.42,0.0,0.0027,0.0,0.46867]
[1778244498631,53.04,80181.83,0.0,0.0027,0.0,0.46796]
[1778244499312,53.04,80181.16,0.0,0.00269,0.0,0.46767]
[1778244504020,53.04,80174.62,0.0,0.00268,0.0,0.46479]
[1778244504061,53.04,80174.62,0.0,0.00268,0.0,0.46479]
[1778244505158,53.04,80170.34,0.0,0.00266,0.0,0.46291]
[1778244505694,53.04,80170.34,0.0,0.00266,0.0,0.46291]
[1778244507477,53.04,80164.95,0.0,0.00265,0.0,0.46056]
[1778244508365,53.04,80164.71,0.0,0.00265,0.0,0.46045]
[1778244509289,53.04,80164.46,0.0,0.00265,0.0,0.46034]
[1778244510689,53.04,80164.9,0.0,0.00265,0.0,0.46053]
[1778244511506,53.04,80164.52,0.0,0.00265,0.0,0.46037]
[1778244513061,53.04,80158.13,0.0,0.00263,0.0,0.45681]
[1778244516450,53.04,80157.65,0.0,0.00263,0.0,0.4566]
[1778244517223,53.04,80160.37,0.0,0.00263,0.0,0.45778]
[1778244518451,53.04,80160.38,0.0,0.00263,0.0,0.45778]
[1778244518640,53.04,80160.38,0.0,0.00263,0.0,0.45778]
[1778244528404,53.04,80155.14,0.0,0.00262,0.0,0.45552]
[1778244533440,53.04,80148.11,0.0,0.0026,0.0,0.45249]
[1778244537380,53.04,80147.31,0.0,0.0026,0.0,0.45215]
[1778244538048,53.04,80144.5,0.0,0.00259,0.0,0.45094]
[1778244540800,53.04,80144.61,0.0,0.00259,0.0,0.45099]
[1778244541559,53.04,80142.81,0.0,0.00259,0.0,0.45022]
[1778244542579,53.04,80140.74,0.0,0.00258,0.0,0.44933]
[1778244543529,53.04,80144.22,0.0,0.00259,0.0,0.45082]
[1778244545251,53.04,80144.19,0.0,0.00259,0.0,0.45081]
[1778244545639,53.04,80144.19,0.0,0.00259,0.0,0.45081]
[1778244546270,53.04,80146.44,0.0,0.0026,0.0,0.45177]
[1778244547049,53.04,80151.62,0.0,0.00261,0.0,0.454]
[1778244550135,53.04,80148.11,0.0,0.0026,0.0,0.45249]
[1778244551597,53.04,80148.77,0.0,0.0026,0.0,0.45277]
[1778244553775,53.04,80142.46,0.0,0.00258,0.0,0.45007]
[1778244554573,53.04,80136.9,0.0,0.00257,0.0,0.4477]
[1778244557103,53.04,80130.32,0.0,0.00255,0.0,0.44491]
[1778244557187,53.04,80130.32,0.0,0.00255,0.0,0.44491]
[1778244564659,53.04,80134.54,0.0,0.00256,0.0,0.4467]
[1778244565559,53.04,80134.54,0.0,0.00256,0.0,0.4467]
[1778244567817,53.04,80133.43,0.0,0.00256,0.0,0.44623]
[1778244570047,53.04,80131.96,0.0,0.00256,0.0,0.4456]
[1778244570650,53.04,80131.96,0.0,0.00256,0.0,0.4456]
[1778244578758,53.04,80120.89,0.0,0.00252,0.0,0.44017]
[1778244583793,53.04,80108.07,0.0,0.00249,0.0,0.43483]
[1778244584575,53.04,80108.07,0.0,0.00249,0.0,0.43483]
[1778244585355,53.04,80108.4,0.0,0.00249,0.0,0.43496]
[1778244585940,53.04,80108.4,0.0,0.00249,0.0,0.43496]
[1778244586660,53.04,80109.73,0.0,0.00249,0.0,0.43551]
[1778244589801,53.04,80111.91,0.0,0.0025,0.0,0.43642]
[1778244590687,53.04,80110.89,0.0,0.0025,0.0,0.436]
[1778244594815,53.04,80099.09,0.0,0.00247,0.0,0.43111]
[1778244595660,53.04,80096.66,0.0,0.00246,0.0,0.43011]
[1778244597446,53.04,80091.08,0.0,0.00245,0.0,0.42783]
[1778244598320,53.04,80088.51,0.0,0.00244,0.0,0.42678]
[1778244603933,53.04,80090.82,0.0,0.00245,0.0,0.42772]
[1778244608969,53.04,80087.56,0.0,0.00244,0.0,0.42639]
[1778244612166,53.04,80083.29,0.0,0.00243,0.0,0.42465]
[1778244612389,53.04,80083.29,0.0,0.00243,0.0,0.42465]
[1778244612574,53.04,80083.29,0.0,0.00243,0.0,0.42465]
[1778244612813,53.04,80083.29,0.0,0.00243,0.0,0.42465]
[1778244615522,53.04,80072.64,0.0,0.0024,0.0,0.42034]
[1778244616861,53.04,80074.44,0.0,0.0024,0.0,0.42107]
[1778244618487,53.04,80079.89,0.0,0.00242,0.0,0.42327]
[1778244619083,53.04,80078.85,0.0,0.00242,0.0,0.42285]
[1778244619718,53.04,80078.85,0.0,0.00242,0.0,0.42285]
[1778244620549,53.04,80071.28,0.0,0.0024,0.0,0.41979]
[1778244621519,53.04,80065.5,0.0,0.00238,0.0,0.41747]
[1778244622032,53.04,80065.5,0.0,0.00238,0.0,0.41747]
[1778244624459,53.04,80055.86,0.0,0.00236,0.0,0.41363]
[1778244626197,53.04,80018.52,0.0,0.00227,0.0,0.39902]
[1778244632143,53.04,80023.71,0.0,0.00228,0.0,0.40032]
[1778244637178,53.04,80020.32,0.0,0.00227,0.0,0.39901]
[1778244642214,53.04,80020.62,0.0,0.00227,0.0,0.39912]
[1778244647250,53.04,80026.77,0.0,0.00228,0.0,0.4015]
[1778244652286,53.04,80026.39,0.0,0.00228,0.0,0.40135]
[1778244657328,53.04,80021.75,0.0,0.00227,0.0,0.39956]
[1778244662364,53.04,80013.6,0.0,0.00225,0.0,0.39643]
[1778244667400,53.04,80002.39,0.0,0.00223,0.0,0.39215]
[1778244670418,53.04,80004.19,0.0,0.00223,0.0,0.39284]
[1778244675456,53.04,80003.82,0.0,0.00223,0.0,0.3927]
[1778244677924,53.04,80009.21,0.0,0.00224,0.0,0.39475]
[1778244678434,53.04,80013.67,0.0,0.00225,0.0,0.39645]
[1778244679244,53.04,80018.79,0.0,0.00226,0.0,0.39842]
[1778244679526,53.04,80018.79,0.0,0.00226,0.0,0.39842]
[1778244688547,53.04,80013.28,0.0,0.00225,0.0,0.3963]
[1778244693582,53.04,80012.69,0.0,0.00225,0.0,0.39538]
[1778244698617,53.04,80013.53,0.0,0.00225,0.0,0.3957]
[1778244699700,53.04,80013.53,0.0,0.00225,0.0,0.3957]
[1778244700602,53.04,80015.19,0.0,0.00225,0.0,0.39633]
[1778244705666,53.04,80020.42,0.0,0.00226,0.0,0.39834]
[1778244708828,53.04,80021.37,0.0,0.00227,0.0,0.39871]
[1778244709539,53.04,80023.09,0.0,0.00227,0.0,0.39937]
[1778244710262,53.04,80024.39,0.0,0.00227,0.0,0.39987]
[1778244711118,53.04,80024.39,0.0,0.00227,0.0,0.39987]
[1778244714879,53.04,80026.85,0.0,0.00228,0.0,0.40082]
[1778244715534,53.04,80027.42,0.0,0.00228,0.0,0.40104]
[1778244720771,53.04,80026.89,0.0,0.00228,0.0,0.40084]
[1778244724330,53.04,80025.41,0.0,0.00228,0.0,0.40026]
[1778244724983,53.04,80025.41,0.0,0.00228,0.0,0.40026]
[1778244726396,53.04,80024.51,0.0,0.00227,0.0,0.39992]
[1778244726909,53.04,80024.51,0.0,0.00227,0.0,0.39992]
[1778244728538,53.04,80025.78,0.0,0.00228,0.0,0.40041]
[1778244729390,53.04,80025.66,0.0,0.00228,0.0,0.40036]
[1778244730050,53.04,80025.66,0.0,0.00228,0.0,0.40036]
[1778244731916,53.04,80025.58,0.0,0.00228,0.0,0.40033]
[1778244734506,53.04,80021.89,0.0,0.00227,0.0,0.39891]
[1778244735221,53.04,80021.75,0.0,0.00227,0.0,0.39885]
[1778244736513,53.04,80021.39,0.0,0.00227,0.0,0.39871]
[1778244736901,53.04,80021.39,0.0,0.00227,0.0,0.39871]
[1778244739418,53.04,80015.74,0.0,0.00225,0.0,0.39654]
[1778244740670,53.04,80020.04,0.0,0.00226,0.0,0.3982]
[1778244743194,53.04,80019.33,0.0,0.00226,0.0,0.39792]
[1778244743855,53.04,80019.31,0.0,0.00226,0.0,0.39791]
[1778244746846,53.04,80018.9,0.0,0.00226,0.0,0.39776]
[1778244747616,53.04,80018.84,0.0,0.00226,0.0,0.39773]
[1778244749417,53.04,80017.69,0.0,0.00226,0.0,0.39729]
[1778244750218,53.04,80017.69,0.0,0.00226,0.0,0.39729]
[1778244758033,53.04,80014.33,0.0,0.00225,0.0,0.3953]
[1778244763068,53.04,80011.01,0.0,0.00224,0.0,0.39404]
[1778244768103,53.04,80007.61,0.0,0.00223,0.0,0.39274]
[1778244773138,53.04,80014.68,0.0,0.00225,0.0,0.39544]
[1778244778173,53.04,80014.18,0.0,0.00225,0.0,0.39525]
[1778244780670,53.04,80015.29,0.0,0.00225,0.0,0.39567]
[1778244781461,53.04,80015.66,0.0,0.00225,0.0,0.39581]
[1778244784328,53.04,80016.3,0.0,0.00225,0.0,0.39606]
[1778244784459,53.04,80016.3,0.0,0.00225,0.0,0.39606]
[1778244787805,53.04,80021.08,0.0,0.00226,0.0,0.39789]
[1778244788649,53.04,80021.34,0.0,0.00226,0.0,0.39799]
[1778244789341,53.04,80022.57,0.0,0.00226,0.0,0.39846]
[1778244792192,53.04,80021.6,0.0,0.00226,0.0,0.39809]
[1778244795131,53.04,80020.85,0.0,0.00226,0.0,0.3978]
[1778244796034,53.04,80021.02,0.0,0.00226,0.0,0.39787]
[1778244801964,53.04,80021.91,0.0,0.00226,0.0,0.39821]
[1778244802751,53.04,80025.6,0.0,0.00227,0.0,0.39963]
[1778244805838,53.04,80028.77,0.0,0.00228,0.0,0.40085]
[1778244806007,53.04,80028.77,0.0,0.00228,0.0,0.40085]
[1778244806139,53.04,80028.77,0.0,0.00228,0.0,0.40085]
[1778244806183,53.04,80028.77,0.0,0.00228,0.0,0.40085]
[1778244808390,53.04,80039.65,0.0,0.00231,0.0,0.40508]
[1778244809290,53.04,80039.65,0.0,0.00231,0.0,0.40508]
[1778244814968,53.04,80050.52,0.0,0.00233,0.0,0.40862]
[1778244821477,53.04,80064.45,0.0,0.00236,0.0,0.41414]
[1778244822628,53.04,80064.45,0.0,0.00236,0.0,0.41414]
[1778244823413,53.04,80064.81,0.0,0.00236,0.0,0.41428]
[1778244827726,53.04,80070.08,0.0,0.00238,0.0,0.41638]
[1778244828382,53.04,80072.8,0.0,0.00238,0.0,0.41747]
[1778244833714,53.04,80081.78,0.0,0.00241,0.0,0.42108]
[1778244834562,53.04,80088.22,0.0,0.00242,0.0,0.42369]
[1778244837293,53.04,80088.88,0.0,0.00242,0.0,0.42396]
[1778244838080,53.04,80088.45,0.0,0.00242,0.0,0.42378]
[1778244839228,53.04,80085.32,0.0,0.00241,0.0,0.42251]
[1778244839563,53.04,80081.15,0.0,0.0024,0.0,0.42083]
[1778244840435,53.04,80075.45,0.0,0.00239,0.0,0.41853]
[1778244840442,53.04,80075.45,0.0,0.00239,0.0,0.41853]
[1778244841301,53.04,80075.45,0.0,0.00239,0.0,0.41853]
[1778244841400,53.04,80074.56,0.0,0.00239,0.0,0.41818]
[1778244841869,53.04,80074.56,0.0,0.00239,0.0,0.41818]
[1778244842910,53.04,80077.65,0.0,0.0024,0.0,0.41942]
[1778244847534,53.04,80079.43,0.0,0.0024,0.0,0.42013]
[1778244848860,53.04,80079.6,0.0,0.0024,0.0,0.4202]
[1778244852095,53.04,80079.94,0.0,0.0024,0.0,0.42034]
[1778244852833,53.04,80079.13,0.0,0.0024,0.0,0.42001]
[1778244854397,53.04,80079.6,0.0,0.0024,0.0,0.4202]
[1778244855159,53.04,80079.6,0.0,0.0024,0.0,0.4202]
[1778244863777,53.04,80081.37,0.0,0.0024,0.0,0.42092]
[1778244864764,53.04,80081.37,0.0,0.0024,0.0,0.42092]
[1778244865581,53.04,80081.37,0.0,0.0024,0.0,0.42092]
[1778244868739,53.04,80080.63,0.0,0.0024,0.0,0.42062]
[1778244869543,53.04,80081.02,0.0,0.0024,0.0,0.42078]
[1778244874854,53.04,80088.49,0.0,0.00242,0.0,0.42306]
[1778244875601,53.04,80088.49,0.0,0.00242,0.0,0.42306]
[1778244876146,53.04,80088.49,0.0,0.00242,0.0,0.42306]
[1778244880225,53.04,80092.91,0.0,0.00243,0.0,0.42485]
[1778244882935,53.04,80094.59,0.0,0.00243,0.0,0.42554]
[1778244883853,53.04,80096.49,0.0,0.00244,0.0,0.42631]
[1778244884661,53.04,80096.62,0.0,0.00244,0.0,0.42637]
[1778244885333,53.04,80096.62,0.0,0.00244,0.0,0.42637]
[1778244886808,53.04,80098.66,0.0,0.00244,0.0,0.4272]
[1778244891323,53.04,80104.81,0.0,0.00246,0.0,0.42972]
[1778244892118,53.04,80104.82,0.0,0.00246,0.0,0.42972]
[1778244898026,53.04,80108.93,0.0,0.00247,0.0,0.43142]
[1778244900262,53.04,80108.73,0.0,0.00247,0.0,0.43133]
[1778244903552,53.04,80109.06,0.0,0.00247,0.0,0.43147]
[1778244904362,53.04,80109.06,0.0,0.00247,0.0,0.43147]
[1778244908680,53.04,80099.01,0.0,0.00245,0.0,0.42734]
[1778244909370,53.04,80099.01,0.0,0.00245,0.0,0.42734]
[1778244910100,53.04,80099.55,0.0,0.00245,0.0,0.42756]
[1778244910116,53.04,80099.55,0.0,0.00245,0.0,0.42756]
[1778244913266,53.04,80105.08,0.0,0.00246,0.0,0.42983]
[1778244913967,53.04,80105.81,0.0,0.00246,0.0,0.43013]
[1778244919168,53.04,80112.85,0.0,0.00248,0.0,0.43303]
[1778244919548,53.04,80112.85,0.0,0.00248,0.0,0.43303]
[1778244919788,53.04,80112.85,0.0,0.00248,0.0,0.43303]
[1778244924390,53.04,80116.39,0.0,0.00249,0.0,0.4345]
[1778244925156,53.04,80115.47,0.0,0.00249,0.0,0.43412]
[1778244925727,53.04,80115.83,0.0,0.00249,0.0,0.43427]
[1778244926703,53.04,80116.07,0.0,0.00249,0.0,0.43437]
[1778244927513,53.04,80115.81,0.0,0.00249,0.0,0.43426]
[1778244928767,53.04,80115.41,0.0,0.00249,0.0,0.43409]
[1778244931525,53.04,80115.52,0.0,0.00248,0.0,0.43339]
[1778244932301,53.04,80115.52,0.0,0.00248,0.0,0.43339]
[1778244940315,53.04,80115.3,0.0,0.00248,0.0,0.43329]
[1778244945351,53.04,80115.26,0.0,0.00248,0.0,0.43328]
[1778244950386,53.04,80117.87,0.0,0.00249,0.0,0.43436]
[1778244952690,53.04,80117.65,0.0,0.00249,0.0,0.43427]
[1778244953370,53.04,80117.65,0.0,0.00249,0.0,0.43427]
[1778244961463,53.04,80117.49,0.0,0.00249,0.0,0.4342]
[1778244967113,53.04,80124.6,0.0,0.00251,0.0,0.43716]
[1778244967721,53.04,80125.76,0.0,0.00251,0.0,0.43764]
[1778244972741,53.04,80129.31,0.0,0.00252,0.0,0.43913]
[1778244973546,53.04,80129.78,0.0,0.00252,0.0,0.43932]
[1778244977430,53.04,80131.03,0.0,0.00252,0.0,0.43985]
[1778244978030,53.04,80131.74,0.0,0.00253,0.0,0.44015]
[1778244978753,53.04,80131.7,0.0,0.00253,0.0,0.44013]
[1778244979444,53.04,80131.7,0.0,0.00253,0.0,0.44013]
[1778244981195,53.04,80133.53,0.0,0.00253,0.0,0.4409]
[1778244982213,53.04,80133.67,0.0,0.00253,0.0,0.44096]
[1778244983780,53.04,80143.25,0.0,0.00256,0.0,0.445]
[1778244984618,53.04,80145.56,0.0,0.00256,0.0,0.44598]
[1778244986117,53.04,80146.21,0.0,0.00256,0.0,0.44625]
[1778244986742,53.04,80146.54,0.0,0.00257,0.0,0.44639]
[1778244988211,53.04,80146.35,0.0,0.00256,0.0,0.44631]
[1778244989569,53.04,80144.93,0.0,0.00256,0.0,0.44571]
[1778244990359,53.04,80144.93,0.0,0.00256,0.0,0.44571]
[1778244991777,53.04,80143.12,0.0,0.00256,0.0,0.44494]
[1778244993359,53.04,80142.1,0.0,0.00255,0.0,0.44374]
[1778244994114,53.04,80142.1,0.0,0.00255,0.0,0.44374]
[1778244996476,53.04,80142.21,0.0,0.00255,0.0,0.44379]
[1778244997377,53.04,80143.29,0.0,0.00255,0.0,0.44424]
[1778245000324,53.04,80147.23,0.0,0.00256,0.0,0.44591]
[1778245001167,53.04,80148.32,0.0,0.00257,0.0,0.44638]
[1778245003054,53.04,80148.39,0.0,0.00257,0.0,0.44641]
[1778245003782,53.04,80148.36,0.0,0.00257,0.0,0.44639]
[1778245005521,53.04,80145.55,0.0,0.00256,0.0,0.4452]
[1778245006228,53.04,80145.55,0.0,0.00256,0.0,0.4452]
[1778245007775,53.04,80142.85,0.0,0.00255,0.0,0.44406]
[1778245008459,53.04,80142.85,0.0,0.00255,0.0,0.44406]
[1778245011873,53.04,80144.4,0.0,0.00256,0.0,0.44471]
[1778245012050,53.04,80144.4,0.0,0.00256,0.0,0.44471]
[1778245014518,53.04,80137.26,0.0,0.00254,0.0,0.4417]
[1778245015297,53.04,80137.26,0.0,0.00254,0.0,0.4417]
[1778245019218,53.04,80136.06,0.0,0.00253,0.0,0.4412]
[1778245019840,53.04,80135.98,0.0,0.00253,0.0,0.44116]
[1778245024589,53.04,80142.07,0.0,0.00255,0.0,0.44373]
[1778245025933,53.04,80142.13,0.0,0.00255,0.0,0.44375]
[1778245026651,53.04,80141.04,0.0,0.00255,0.0,0.44329]
[1778245028400,53.04,80139.65,0.0,0.00254,0.0,0.44271]
[1778245030379,53.04,80139.08,0.0,0.00254,0.0,0.44247]
[1778245032147,53.04,80139.88,0.0,0.00254,0.0,0.4428]
[1778245039011,53.04,80138.82,0.0,0.00254,0.0,0.44236]
[1778245039650,53.04,80138.82,0.0,0.00254,0.0,0.44236]
[1778245040435,53.04,80138.82,0.0,0.00254,0.0,0.44236]
[1778245041905,53.04,80138.65,0.0,0.00254,0.0,0.44229]
[1778245043435,53.04,80139.48,0.0,0.00254,0.0,0.44264]
[1778245054568,53.04,80137.85,0.0,0.00253,0.0,0.44118]
[1778245056124,53.04,80137.68,0.0,0.00253,0.0,0.44111]
[1778245058993,53.04,80137.14,0.0,0.00253,0.0,0.44088]
[1778245059554,53.04,80137.45,0.0,0.00253,0.0,0.44101]
[1778245060269,53.04,80137.45,0.0,0.00253,0.0,0.44101]
[1778245064326,53.04,80137.27,0.0,0.00253,0.0,0.44094]
[1778245065120,53.04,80136.43,0.0,0.00253,0.0,0.44059]
[1778245068719,53.04,80136.42,0.0,0.00253,0.0,0.44058]
[1778245069490,53.04,80136.42,0.0,0.00253,0.0,0.44058]
[1778245072511,53.04,80136.33,0.0,0.00253,0.0,0.44054]
[1778245074307,53.04,80136.8,0.0,0.00253,0.0,0.44074]
[1778245076379,53.04,80138.5,0.0,0.00254,0.0,0.44146]
[1778245077178,53.04,80138.48,0.0,0.00254,0.0,0.44145]
[1778245081622,53.04,80137.57,0.0,0.00253,0.0,0.44107]
[1778245082464,53.04,80137.57,0.0,0.00253,0.0,0.44107]
[1778245083392,53.04,80137.57,0.0,0.00253,0.0,0.44107]
[1778245083866,53.04,80136.52,0.0,0.00253,0.0,0.44062]
[1778245086447,53.04,80133.55,0.0,0.00252,0.0,0.43938]
[1778245087204,53.04,80133.21,0.0,0.00252,0.0,0.43924]
[1778245088661,53.04,80133.17,0.0,0.00252,0.0,0.43922]
[1778245089544,53.04,80133.17,0.0,0.00252,0.0,0.43922]
[1778245096269,53.04,80132.37,0.0,0.00252,0.0,0.43888]
[1778245096825,53.04,80131.45,0.0,0.00252,0.0,0.4385]
[1778245099342,53.04,80125.76,0.0,0.0025,0.0,0.43612]
[1778245100151,53.04,80125.08,0.0,0.0025,0.0,0.43584]
[1778245101640,53.04,80117.45,0.0,0.00248,0.0,0.43268]
[1778245102455,53.04,80117.45,0.0,0.00248,0.0,0.43268]
[1778245103949,53.04,80113.8,0.0,0.00247,0.0,0.43117]
[1778245104677,53.04,80113.43,0.0,0.00247,0.0,0.43102]
[1778245107507,53.04,80112.64,0.0,0.00247,0.0,0.43069]
[1778245110616,53.04,80107.39,0.0,0.00245,0.0,0.42853]
[1778245116559,53.04,80105.67,0.0,0.00245,0.0,0.42708]
[1778245117858,53.04,80105.67,0.0,0.00245,0.0,0.42708]
[1778245118600,53.04,80105.67,0.0,0.00245,0.0,0.42708]
[1778245119522,53.04,80104.87,0.0,0.00244,0.0,0.42675]
[1778245122169,53.04,80107.82,0.0,0.00245,0.0,0.42796]
[1778245123972,53.04,80108.34,0.0,0.00245,0.0,0.42817]
[1778245124612,53.04,80108.34,0.0,0.00245,0.0,0.42817]
[1778245125475,53.04,80108.34,0.0,0.00245,0.0,0.42817]
[1778245125571,53.04,80108.34,0.0,0.00245,0.0,0.42817]
[1778245126850,53.04,80104.29,0.0,0.00244,0.0,0.42652]
[1778245127616,53.04,80104.29,0.0,0.00244,0.0,0.42652]
[1778245129747,53.04,80095.76,0.0,0.00242,0.0,0.42304]
[1778245130123,53.04,80095.76,0.0,0.00242,0.0,0.42304]
[1778245131014,53.04,80095.45,0.0,0.00242,0.0,0.42292]
[1778245132009,53.04,80089.03,0.0,0.0024,0.0,0.42032]
[1778245132067,53.04,80072.97,0.0,0.00236,0.0,0.41389]
[1778245133683,53.04,80046.16,0.0,0.0023,0.0,0.40333]
[1778245135512,53.04,80046.16,0.0,0.0023,0.0,0.40333]
[1778245136375,53.04,80032.04,0.0,0.00226,0.0,0.39787]
[1778245140165,53.04,80033.66,0.0,0.00227,0.0,0.39849]
[1778245140763,53.04,80033.86,0.0,0.00227,0.0,0.39857]
[1778245143151,53.04,80033.39,0.0,0.00227,0.0,0.39839]
[1778245143164,53.04,80033.39,0.0,0.00227,0.0,0.39839]
[1778245147251,53.04,80026.15,0.0,0.00225,0.0,0.39561]
[1778245147768,53.04,80023.99,0.0,0.00224,0.0,0.39478]
[1778245152814,53.04,80014.83,0.0,0.00222,0.0,0.3913]
[1778245157849,53.04,80015.52,0.0,0.00222,0.0,0.39156]
[1778245163891,53.04,80013.07,0.0,0.00222,0.0,0.39063]
[1778245165268,53.04,80013.07,0.0,0.00222,0.0,0.39063]
[1778245165801,53.04,80016.74,0.0,0.00223,0.0,0.39202]
[1778245166922,53.04,79996.04,0.0,0.00218,0.0,0.38423]
[1778245167930,53.04,79971.46,0.0,0.00212,0.0,0.37515]
[1778245171958,53.04,79990.83,0.0,0.00216,0.0,0.3816]
[1778245176994,53.04,79995.22,0.0,0.00217,0.0,0.38324]
[1778245182030,53.04,80000.55,0.0,0.00219,0.0,0.38523]
[1778245187065,53.04,80003.19,0.0,0.00219,0.0,0.38622]
[1778245192100,53.04,80012.1,0.0,0.00221,0.0,0.38957]
[1778245197135,53.04,80021.45,0.0,0.00223,0.0,0.39311]
[1778245201948,53.04,80022.5,0.0,0.00224,0.0,0.39351]
[1778245207206,53.04,80012.33,0.0,0.00221,0.0,0.38966]
[1778245212242,53.04,80012.93,0.0,0.00221,0.0,0.38988]
[1778245217322,53.04,80022.87,0.0,0.00224,0.0,0.39366]
[1778245222357,53.04,80023.18,0.0,0.00224,0.0,0.39377]
[1778245226386,53.04,80005.89,0.0,0.0022,0.0,0.38723]
[1778245231422,53.04,80014.9,0.0,0.00222,0.0,0.38993]
[1778245236457,53.04,80022.45,0.0,0.00223,0.0,0.39279]
[1778245241492,53.04,80021.76,0.0,0.00223,0.0,0.39253]
[1778245246527,53.04,80021.85,0.0,0.00223,0.0,0.39257]
[1778245251562,53.04,80032.25,0.0,0.00226,0.0,0.39654]
[1778245256597,53.04,80044.4,0.0,0.00229,0.0,0.40122]
[1778245261632,53.04,80039.32,0.0,0.00227,0.0,0.39926]
[1778245266667,53.04,80033.72,0.0,0.00226,0.0,0.3971]
[1778245271703,53.04,80030.57,0.0,0.00225,0.0,0.3959]
[1778245276738,53.04,80026.62,0.0,0.00224,0.0,0.39438]
[1778245281773,53.04,80024.25,0.0,0.00224,0.0,0.39348]
[1778245286808,53.04,80014.31,0.0,0.00221,0.0,0.38971]
[1778245291843,53.04,80011.46,0.0,0.0022,0.0,0.38794]
[1778245296878,53.04,80020.35,0.0,0.00222,0.0,0.3913]
[1778245301913,53.04,80022.56,0.0,0.00223,0.0,0.39214]
[1778245306948,53.04,80027.2,0.0,0.00224,0.0,0.3939]
[1778245311983,53.04,80034.77,0.0,0.00226,0.0,0.3968]
[1778245317021,53.04,80047.86,0.0,0.00229,0.0,0.40185]
[1778245322056,53.04,80049.58,0.0,0.00229,0.0,0.40252]
[1778245327092,53.04,80074.75,0.0,0.00236,0.0,0.41241]
[1778245332127,53.04,80087.79,0.0,0.00239,0.0,0.41762]
[1778245337163,53.04,80089.08,0.0,0.00239,0.0,0.41813]
[1778245342198,53.04,80088.23,0.0,0.00239,0.0,0.41779]
[1778245347233,53.04,80073.32,0.0,0.00235,0.0,0.41184]
[1778245352268,53.04,80071.85,0.0,0.00234,0.0,0.41054]
[1778245357303,53.04,80056.79,0.0,0.00231,0.0,0.40462]
[1778245362338,53.04,80050.62,0.0,0.00229,0.0,0.40221]
[1778245367373,53.04,80047.75,0.0,0.00229,0.0,0.4011]
[1778245372408,53.04,80048.69,0.0,0.00229,0.0,0.40146]
[1778245376436,53.04,80032.58,0.0,0.00225,0.0,0.39526]
[1778245381471,53.04,80030.04,0.0,0.00224,0.0,0.39429]
[1778245386506,53.04,80028.55,0.0,0.00224,0.0,0.39372]
[1778245391541,53.04,80032.19,0.0,0.00225,0.0,0.39511]
[1778245396577,53.04,80033.84,0.0,0.00225,0.0,0.39574]
[1778245401612,53.04,80034.23,0.0,0.00225,0.0,0.39589]
[1778245406647,53.04,80040.27,0.0,0.00227,0.0,0.39821]
[1778245411682,53.04,80051.99,0.0,0.00229,0.0,0.40203]
[1778245416718,53.04,80068.03,0.0,0.00233,0.0,0.4083]
[1778245421753,53.04,80076.62,0.0,0.00235,0.0,0.4117]
[1778245426788,53.04,80077.28,0.0,0.00235,0.0,0.41196]
[1778245431823,53.04,80085.17,0.0,0.00237,0.0,0.4151]
[1778245436858,53.04,80076.78,0.0,0.00235,0.0,0.41176]
[1778245441893,53.04,80075.97,0.0,0.00235,0.0,0.41144]
[1778245446648,53.04,80044.51,0.0,0.00227,0.0,0.39914]
[1778245447967,53.04,80025.39,0.0,0.00223,0.0,0.39181]
[1778245450994,53.04,80042.68,0.0,0.00227,0.0,0.39843]
[1778245456029,53.04,80047.62,0.0,0.00228,0.0,0.40034]
[1778245461064,53.04,80047.53,0.0,0.00228,0.0,0.4003]
[1778245466099,53.04,80040.69,0.0,0.00226,0.0,0.39766]
[1778245471134,53.04,80048.35,0.0,0.00228,0.0,0.39991]
[1778245476169,53.04,80052.86,0.0,0.00229,0.0,0.40166]
[1778245481204,53.04,80059.46,0.0,0.00231,0.0,0.40423]
[1778245486239,53.04,80058.06,0.0,0.0023,0.0,0.40368]
[1778245491274,53.04,80058.19,0.0,0.0023,0.0,0.40373]
[1778245496310,53.04,80057.77,0.0,0.0023,0.0,0.40357]
[1778245501344,53.04,80056.56,0.0,0.0023,0.0,0.4031]
[1778245507386,53.04,80055.46,0.0,0.0023,0.0,0.40267]
[1778245511416,53.04,80073.76,0.0,0.00234,0.0,0.40984]
[1778245516451,53.04,80085.56,0.0,0.00237,0.0,0.41453]
[1778245521486,53.04,80077.5,0.0,0.00235,0.0,0.41132]
[1778245526521,53.04,80064.06,0.0,0.00232,0.0,0.40602]
[1778245531556,53.04,80061.04,0.0,0.00231,0.0,0.40413]
[1778245536591,53.04,80051.56,0.0,0.00228,0.0,0.40044]
[1778245541626,53.04,80034.49,0.0,0.00224,0.0,0.39388]
[1778245546661,53.04,80032.51,0.0,0.00224,0.0,0.39312]
[1778245551696,53.04,80023.9,0.0,0.00222,0.0,0.38985]
[1778245556732,53.04,80020.53,0.0,0.00221,0.0,0.38858]
[1778245561767,53.04,80001.17,0.0,0.00216,0.0,0.38134]
[1778245566802,53.04,79987.62,0.0,0.00213,0.0,0.37634]
[1778245571838,53.04,79988.96,0.0,0.00214,0.0,0.37683]
[1778245576873,53.04,79984.15,0.0,0.00213,0.0,0.37506]
[1778245581908,53.04,79969.59,0.0,0.00209,0.0,0.36977]
[1778245583922,53.04,79951.64,0.0,0.00205,0.0,0.36333]
[1778245588969,53.04,79938.92,0.0,0.00203,0.0,0.35883]
[1778245594004,53.04,79936.2,0.0,0.00202,0.0,0.35722]
[1778245599040,53.04,79938.15,0.0,0.00202,0.0,0.35791]
[1778245604075,53.04,79918.07,0.0,0.00198,0.0,0.35091]
[1778245609112,53.04,79914.78,0.0,0.00197,0.0,0.34978]
[1778245614147,53.04,79909.44,0.0,0.00196,0.0,0.34794]
[1778245619182,53.04,79917.47,0.0,0.00198,0.0,0.35071]
[1778245624217,53.04,79919.68,0.0,0.00198,0.0,0.35147]
[1778245629252,53.04,79915.91,0.0,0.00197,0.0,0.35017]
[1778245634287,53.04,79905.08,0.0,0.00195,0.0,0.34645]
[1778245639324,53.04,79904.59,0.0,0.00195,0.0,0.34628]
[1778245644358,53.04,79918.28,0.0,0.00198,0.0,0.35099]
[1778245648386,53.04,79942.96,0.0,0.00203,0.0,0.3596]
[1778245653421,53.04,79932.62,0.0,0.00201,0.0,0.35532]
[1778245658456,53.04,79916.33,0.0,0.00197,0.0,0.34967]
[1778245659463,53.04,79899.29,0.0,0.00193,0.0,0.34385]
[1778245664498,53.04,79901.81,0.0,0.00194,0.0,0.3447]
[1778245668526,53.04,79924.7,0.0,0.00199,0.0,0.35256]
[1778245670540,53.04,79903.88,0.0,0.00194,0.0,0.34541]
[1778245675575,53.04,79897.06,0.0,0.00193,0.0,0.34309]
[1778245680611,53.04,79912.77,0.0,0.00196,0.0,0.34845]
[1778245685646,53.04,79902.44,0.0,0.00194,0.0,0.34492]
[1778245690684,53.04,79899.0,0.0,0.00193,0.0,0.34375]
[1778245695719,53.04,79913.51,0.0,0.00196,0.0,0.3487]
[1778245700754,53.04,79918.4,0.0,0.00197,0.0,0.35038]
[1778245705789,53.04,79924.34,0.0,0.00199,0.0,0.35244]
[1778245710825,53.04,79920.37,0.0,0.00198,0.0,0.35107]
[1778245715860,53.04,79902.8,0.0,0.00194,0.0,0.34441]
[1778245720895,53.04,79903.37,0.0,0.00194,0.0,0.3446]
[1778245725930,53.04,79895.57,0.0,0.00192,0.0,0.34196]
[1778245730965,53.04,79893.86,0.0,0.00192,0.0,0.34138]
[1778245736000,53.04,79893.36,0.0,0.00192,0.0,0.34121]
[1778245741036,53.04,79892.96,0.0,0.00192,0.0,0.34108]
[1778245746071,53.04,79896.16,0.0,0.00192,0.0,0.34216]
[1778245751106,53.04,79899.18,0.0,0.00193,0.0,0.34318]
[1778245756141,53.04,79898.86,0.0,0.00193,0.0,0.34307]
[1778245761179,53.04,79897.73,0.0,0.00193,0.0,0.34269]
[1778245766214,53.04,79898.81,0.0,0.00193,0.0,0.34305]
[1778245771249,53.04,79897.76,0.0,0.00192,0.0,0.34207]
[1778245776285,53.04,79883.4,0.0,0.0019,0.0,0.33724]
[1778245781321,53.04,79881.02,0.0,0.00189,0.0,0.33645]
[1778245786356,53.04,79885.49,0.0,0.0019,0.0,0.33794]
[1778245791391,53.04,79892.37,0.0,0.00191,0.0,0.34025]
[1778245796426,53.04,79896.76,0.0,0.00192,0.0,0.34173]
[1778245801461,53.04,79893.32,0.0,0.00192,0.0,0.34057]
[1778245806496,53.04,79893.47,0.0,0.00192,0.0,0.34062]
[1778245811531,53.04,79901.84,0.0,0.00193,0.0,0.34345]
[1778245813546,53.04,79918.26,0.0,0.00197,0.0,0.34906]
[1778245818582,53.04,79912.52,0.0,0.00196,0.0,0.34709]
[1778245823617,53.04,79914.29,0.0,0.00196,0.0,0.34769]
[1778245828652,53.04,79906.51,0.0,0.00194,0.0,0.34504]
[1778245833687,53.04,79900.94,0.0,0.00193,0.0,0.34251]
[1778245838725,53.04,79910.88,0.0,0.00195,0.0,0.34589]
[1778245840739,53.04,79892.96,0.0,0.00191,0.0,0.33982]
[1778245842753,53.04,79868.88,0.0,0.00186,0.0,0.33181]
[1778245847789,53.04,79866.97,0.0,0.00186,0.0,0.33119]
[1778245852824,53.04,79880.22,0.0,0.00189,0.0,0.33556]
[1778245857859,53.04,79880.65,0.0,0.00189,0.0,0.33571]
[1778245862894,53.04,79866.59,0.0,0.00186,0.0,0.33106]
[1778245867929,53.04,79881.18,0.0,0.00189,0.0,0.33588]
[1778245872964,53.04,79872.92,0.0,0.00187,0.0,0.33315]
[1778245878000,53.04,79863.65,0.0,0.00185,0.0,0.3301]
[1778245883035,53.04,79855.91,0.0,0.00184,0.0,0.32757]
[1778245888072,53.04,79868.04,0.0,0.00186,0.0,0.33154]
[1778245893108,53.04,79886.07,0.0,0.00189,0.0,0.33689]
[1778245898143,53.04,79884.79,0.0,0.00189,0.0,0.33646]
[1778245903178,53.04,79880.02,0.0,0.00188,0.0,0.33488]
[1778245908213,53.04,79881.13,0.0,0.00188,0.0,0.33525]
[1778245913250,53.04,79884.76,0.0,0.00189,0.0,0.33645]
[1778245918285,53.04,79884.42,0.0,0.00189,0.0,0.33634]
[1778245923320,53.04,79892.13,0.0,0.00191,0.0,0.33892]
[1778245928358,53.04,79893.55,0.0,0.00191,0.0,0.33939]
[1778245933393,53.04,79892.16,0.0,0.00191,0.0,0.33893]
[1778245938428,53.04,79875.93,0.0,0.00187,0.0,0.33352]
[1778245943463,53.04,79861.76,0.0,0.00184,0.0,0.32887]
[1778245948498,53.04,79863.44,0.0,0.00185,0.0,0.32942]
[1778245953533,53.04,79866.88,0.0,0.00185,0.0,0.32993]
[1778245958570,53.04,79849.96,0.0,0.00182,0.0,0.32443]
[1778245963605,53.04,79849.57,0.0,0.00182,0.0,0.3243]
[1778245968645,53.04,79836.14,0.0,0.00179,0.0,0.31999]
[1778245973680,53.04,79832.08,0.0,0.00178,0.0,0.3187]
[1778245978721,53.04,79828.78,0.0,0.00178,0.0,0.31765]
[1778245983763,53.04,79823.94,0.0,0.00177,0.0,0.31612]
[1778245988798,53.04,79815.56,0.0,0.00175,0.0,0.31349]
[1778245993835,53.04,79812.83,0.0,0.00175,0.0,0.31263]
[1778245998868,53.04,79808.3,0.0,0.00174,0.0,0.31122]
[1778246003903,53.04,79797.13,0.0,0.00172,0.0,0.30776]
[1778246008939,53.04,79798.37,0.0,0.00172,0.0,0.30814]
[1778246013974,53.04,79793.88,0.0,0.00171,0.0,0.30618]
[1778246019009,53.04,79796.02,0.0,0.00171,0.0,0.30684]
[1778246024053,53.04,79803.4,0.0,0.00173,0.0,0.30912]
[1778246029088,53.04,79794.2,0.0,0.00171,0.0,0.30628]
[1778246034123,53.04,79790.89,0.0,0.0017,0.0,0.30526]
[1778246039158,53.04,79781.72,0.0,0.00169,0.0,0.30247]
[1778246044193,53.04,79783.51,0.0,0.00169,0.0,0.30301]
[1778246048221,53.04,79801.18,0.0,0.00172,0.0,0.30843]
[1778246053256,53.04,79808.82,0.0,0.00174,0.0,0.3108]
[1778246058291,53.04,79812.24,0.0,0.00174,0.0,0.31186]
[1778246061312,53.04,79794.72,0.0,0.00171,0.0,0.30644]
[1778246066347,53.04,79798.42,0.0,0.00172,0.0,0.30758]
[1778246071605,53.04,79786.58,0.0,0.00169,0.0,0.30395]
[1778246071384,53.04,79763.68,0.0,0.00165,0.0,0.29647]
[1778246072391,53.04,79737.16,0.0,0.0016,0.0,0.28865]
[1778246077430,53.04,79730.16,0.0,0.00159,0.0,0.28661]
[1778246080462,53.04,79704.35,0.0,0.00155,0.0,0.27922]
[1778246081504,53.04,79678.43,0.0,0.0015,0.0,0.27196]
[1778246086519,53.04,79671.95,0.0,0.00149,0.0,0.27017]
[1778246092540,53.04,79673.51,0.0,0.00149,0.0,0.2706]
[1778246097579,53.04,79681.51,0.0,0.00151,0.0,0.27281]
[1778246102614,53.04,79679.44,0.0,0.0015,0.0,0.27224]
[1778246107652,53.04,79690.11,0.0,0.00152,0.0,0.27521]
[1778246109691,53.04,79706.29,0.0,0.00155,0.0,0.27977]
[1778246114705,53.04,79714.62,0.0,0.00156,0.0,0.28214]
[1778246118733,53.04,79734.02,0.0,0.0016,0.0,0.28773]
[1778246122764,53.04,79751.89,0.0,0.00163,0.0,0.29297]
[1778246127799,53.04,79751.48,0.0,0.00163,0.0,0.29285]
[1778246132834,53.04,79765.77,0.0,0.00165,0.0,0.29653]
[1778246137869,53.04,79754.82,0.0,0.00163,0.0,0.29328]
[1778246142907,53.04,79736.54,0.0,0.0016,0.0,0.28791]
[1778246147943,53.04,79740.14,0.0,0.0016,0.0,0.28896]
[1778246152978,53.04,79752.02,0.0,0.00163,0.0,0.29245]
[1778246158013,53.04,79758.6,0.0,0.00164,0.0,0.2944]
[1778246163048,53.04,79765.09,0.0,0.00165,0.0,0.29633]
[1778246168083,53.04,79750.93,0.0,0.00162,0.0,0.29213]
[1778246173118,53.04,79761.37,0.0,0.00164,0.0,0.29522]
[1778246178154,53.04,79772.04,0.0,0.00166,0.0,0.29841]
[1778246181176,53.04,79789.11,0.0,0.00169,0.0,0.30357]
[1778246186211,53.04,79796.25,0.0,0.00171,0.0,0.30575]
[1778246191247,53.04,79796.44,0.0,0.0017,0.0,0.30523]
[1778246196282,53.04,79795.21,0.0,0.0017,0.0,0.30486]
[1778246201317,53.04,79794.42,0.0,0.0017,0.0,0.30462]
[1778246206353,53.04,79794.82,0.0,0.0017,0.0,0.30474]
[1778246211388,53.04,79782.67,0.0,0.00168,0.0,0.30104]
[1778246216423,53.04,79789.39,0.0,0.00169,0.0,0.30308]
[1778246221460,53.04,79788.67,0.0,0.00169,0.0,0.30286]
[1778246226499,53.04,79791.74,0.0,0.00169,0.0,0.3038]
[1778246231534,53.04,79794.65,0.0,0.0017,0.0,0.30469]
[1778246236569,53.04,79796.36,0.0,0.0017,0.0,0.30521]
[1778246241605,53.04,79798.48,0.0,0.00171,0.0,0.30586]
[1778246246640,53.04,79803.36,0.0,0.00172,0.0,0.30736]
[1778246251675,53.04,79799.92,0.0,0.00171,0.0,0.30572]
[1778246256710,53.04,79789.8,0.0,0.00169,0.0,0.30263]
[1778246261746,53.04,79782.43,0.0,0.00167,0.0,0.3004]
[1778246266781,53.04,79789.25,0.0,0.00169,0.0,0.30247]
[1778246271816,53.04,79796.54,0.0,0.0017,0.0,0.30469]
[1778246272580,53.04,79796.54,0.0,0.0017,0.0,0.30469]
[1778246277858,53.04,79795.5,0.0,0.0017,0.0,0.30437]
[1778246282893,53.04,79796.72,0.0,0.0017,0.0,0.30474]
[1778246287928,53.04,79797.55,0.0,0.0017,0.0,0.305]
[1778246292963,53.04,79805.39,0.0,0.00172,0.0,0.30741]
[1778246296991,53.04,79779.88,0.0,0.00167,0.0,0.29963]
[1778246301020,53.04,79757.11,0.0,0.00163,0.0,0.29284]
[1778246306055,53.04,79758.64,0.0,0.00163,0.0,0.29329]
[1778246311090,53.04,79761.57,0.0,0.00163,0.0,0.2936]
[1778246316128,53.04,79753.67,0.0,0.00162,0.0,0.29127]
[1778246321163,53.04,79754.85,0.0,0.00162,0.0,0.29161]
[1778246326198,53.04,79755.28,0.0,0.00162,0.0,0.29174]
[1778246331265,53.04,79754.21,0.0,0.00162,0.0,0.29142]
[1778246336301,53.04,79739.26,0.0,0.00159,0.0,0.28706]
[1778246341340,53.04,79730.05,0.0,0.00158,0.0,0.28439]
[1778246346374,53.04,79720.31,0.0,0.00156,0.0,0.2816]
[1778246351409,53.04,79737.62,0.0,0.00159,0.0,0.28658]
[1778246355438,53.04,79755.47,0.0,0.00162,0.0,0.2918]
[1778246360473,53.04,79755.24,0.0,0.00162,0.0,0.29173]
[1778246365508,53.04,79755.69,0.0,0.00162,0.0,0.29186]
[1778246370547,53.04,79757.36,0.0,0.00163,0.0,0.29235]
[1778246375582,53.04,79756.87,0.0,0.00162,0.0,0.29165]
[1778246380617,53.04,79740.08,0.0,0.00159,0.0,0.28674]
[1778246386670,53.04,79734.87,0.0,0.00158,0.0,0.28524]
[1778246391699,53.04,79737.99,0.0,0.00159,0.0,0.28614]
[1778246396734,53.04,79750.19,0.0,0.00161,0.0,0.28969]
[1778246401769,53.04,79751.22,0.0,0.00161,0.0,0.28999]
[1778246405801,53.04,79770.66,0.0,0.00165,0.0,0.29574]
[1778246410836,53.04,79782.19,0.0,0.00167,0.0,0.29919]
[1778246415871,53.04,79775.92,0.0,0.00166,0.0,0.29731]
[1778246420906,53.04,79777.11,0.0,0.00166,0.0,0.29766]
[1778246425941,53.04,79777.61,0.0,0.00166,0.0,0.29781]
[1778246430976,53.04,79777.63,0.0,0.00166,0.0,0.29782]
[1778246436021,53.04,79778.8,0.0,0.00166,0.0,0.2976]
[1778246441046,53.04,79781.48,0.0,0.00166,0.0,0.29841]
[1778246445074,53.04,79753.32,0.0,0.00161,0.0,0.29005]
[1778246450109,53.04,79754.22,0.0,0.00161,0.0,0.29032]
[1778246455144,53.04,79760.8,0.0,0.00163,0.0,0.29225]
[1778246460179,53.04,79760.18,0.0,0.00162,0.0,0.29207]
[1778246462193,53.04,79744.16,0.0,0.0016,0.0,0.28738]
[1778246467229,53.04,79753.71,0.0,0.00161,0.0,0.29017]
[1778246472264,53.04,79751.69,0.0,0.00161,0.0,0.28958]
[1778246477299,53.04,79754.53,0.0,0.00161,0.0,0.29041]
[1778246482334,53.04,79750.18,0.0,0.00161,0.0,0.28913]
[1778246487369,53.04,79761.56,0.0,0.00163,0.0,0.29248]
[1778246492404,53.04,79760.94,0.0,0.00162,0.0,0.29174]
[1778246497439,53.04,79756.2,0.0,0.00161,0.0,0.29034]
[1778246499845,53.04,79755.19,0.0,0.00161,0.0,0.29005]
[1778246505495,53.04,79742.64,0.0,0.00159,0.0,0.28639]
[1778246510530,53.04,79741.89,0.0,0.00159,0.0,0.28617]
[1778246515565,53.04,79747.32,0.0,0.0016,0.0,0.28775]
[1778246520600,53.04,79747.37,0.0,0.0016,0.0,0.28776]
[1778246525635,53.04,79747.47,0.0,0.0016,0.0,0.28779]
[1778246530670,53.04,79746.75,0.0,0.0016,0.0,0.28758]
[1778246535705,53.04,79734.03,0.0,0.00158,0.0,0.2839]
[1778246540740,53.04,79719.1,0.0,0.00155,0.0,0.27964]
[1778246545775,53.04,79716.32,0.0,0.00155,0.0,0.27885]
[1778246546554,53.04,79716.32,0.0,0.00155,0.0,0.27885]
[1778246551817,53.04,79714.26,0.0,0.00154,0.0,0.27773]
[1778246556852,53.04,79714.23,0.0,0.00154,0.0,0.27772]
[1778246561887,53.04,79720.1,0.0,0.00155,0.0,0.27938]
[1778246566931,53.04,79723.08,0.0,0.00155,0.0,0.28023]
[1778246571957,53.04,79736.39,0.0,0.00158,0.0,0.28404]
[1778246576992,53.04,79737.35,0.0,0.00158,0.0,0.28431]
[1778246582029,53.04,79736.37,0.0,0.00158,0.0,0.28403]
[1778246587064,53.04,79733.87,0.0,0.00157,0.0,0.28331]
[1778246592099,53.04,79738.94,0.0,0.00158,0.0,0.28477]
[1778246593316,53.04,79740.42,0.0,0.00158,0.0,0.2852]
[1778246599148,53.04,79750.21,0.0,0.0016,0.0,0.28804]
[1778246603176,53.04,79734.4,0.0,0.00157,0.0,0.28346]
[1778246608211,53.04,79732.23,0.0,0.00157,0.0,0.28284]
[1778246613246,53.04,79731.94,0.0,0.00157,0.0,0.28221]
[1778246618281,53.04,79733.41,0.0,0.00157,0.0,0.28263]
[1778246623316,53.04,79734.43,0.0,0.00157,0.0,0.28293]
[1778246628351,53.04,79732.94,0.0,0.00157,0.0,0.2825]
[1778246633386,53.04,79733.54,0.0,0.00157,0.0,0.28267]
[1778246638421,53.04,79733.49,0.0,0.00157,0.0,0.28266]
[1778246643456,53.04,79745.12,0.0,0.00159,0.0,0.28601]
[1778246648491,53.04,79735.06,0.0,0.00157,0.0,0.28311]
[1778246653526,53.04,79724.84,0.0,0.00155,0.0,0.28019]
[1778246658561,53.04,79724.25,0.0,0.00155,0.0,0.28002]
[1778246663596,53.04,79723.82,0.0,0.00155,0.0,0.2799]
[1778246668631,53.04,79724.36,0.0,0.00155,0.0,0.28005]
[1778246673666,53.04,79724.46,0.0,0.00155,0.0,0.27954]
[1778246678701,53.04,79724.99,0.0,0.00155,0.0,0.27969]
[1778246683736,53.04,79725.64,0.0,0.00155,0.0,0.27987]
[1778246687694,53.04,79725.74,0.0,0.00155,0.0,0.2799]
[1778246692799,53.04,79729.34,0.0,0.00156,0.0,0.28093]
[1778246699848,53.04,79728.99,0.0,0.00156,0.0,0.28083]
[1778246702902,53.04,79713.09,0.0,0.00153,0.0,0.27633]
[1778246706935,53.04,79696.82,0.0,0.0015,0.0,0.27179]
[1778246711970,53.04,79691.59,0.0,0.0015,0.0,0.27034]
[1778246717005,53.04,79690.86,0.0,0.00149,0.0,0.27014]
[1778246722040,53.04,79677.5,0.0,0.00147,0.0,0.26648]
[1778246725306,53.04,79677.67,0.0,0.00147,0.0,0.26653]
[1778246735131,53.04,79681.52,0.0,0.00148,0.0,0.26706]
[1778246740166,53.04,79686.55,0.0,0.00148,0.0,0.26843]
[1778246745201,53.04,79685.99,0.0,0.00148,0.0,0.26828]
[1778246750236,53.04,79685.99,0.0,0.00148,0.0,0.26828]
[1778246755271,53.04,79685.84,0.0,0.00148,0.0,0.26824]
[1778246760308,53.04,79693.33,0.0,0.0015,0.0,0.2703]
[1778246765347,53.04,79694.93,0.0,0.0015,0.0,0.27074]
[1778246770383,53.04,79694.78,0.0,0.0015,0.0,0.2707]
[1778246775417,53.04,79684.9,0.0,0.00148,0.0,0.26798]
[1778246780456,53.04,79678.82,0.0,0.00147,0.0,0.26632]
[1778246782470,53.04,79655.66,0.0,0.00143,0.0,0.26008]
[1778246787506,53.04,79654.73,0.0,0.00143,0.0,0.25984]
[1778246792541,53.04,79656.53,0.0,0.00143,0.0,0.25981]
[1778246797576,53.04,79653.38,0.0,0.00143,0.0,0.25897]
[1778246800015,53.04,79652.95,0.0,0.00143,0.0,0.25886]
[1778246805632,53.04,79651.73,0.0,0.00143,0.0,0.25853]
[1778246810667,53.04,79651.88,0.0,0.00143,0.0,0.25857]
[1778246815702,53.04,79656.55,0.0,0.00143,0.0,0.25981]
[1778246819730,53.04,79640.77,0.0,0.00141,0.0,0.25564]
[1778246821745,53.04,79622.46,0.0,0.00138,0.0,0.25087]
[1778246826781,53.04,79646.44,0.0,0.00142,0.0,0.25713]
[1778246831816,53.04,79663.35,0.0,0.00144,0.0,0.26163]
[1778246836851,53.04,79652.0,0.0,0.00143,0.0,0.2586]
[1778246840879,53.04,79636.22,0.0,0.0014,0.0,0.25445]
[1778246845915,53.04,79635.25,0.0,0.0014,0.0,0.25419]
[1778246850950,53.04,79643.08,0.0,0.00141,0.0,0.25625]
[1778246852966,53.04,79622.37,0.0,0.00138,0.0,0.25035]
[1778246858001,53.04,79622.41,0.0,0.00138,0.0,0.25036]
[1778246863038,53.04,79630.26,0.0,0.00139,0.0,0.2524]
[1778246868077,53.04,79633.46,0.0,0.00139,0.0,0.25323]
[1778246873112,53.04,79631.96,0.0,0.00139,0.0,0.25284]
[1778246878147,53.04,79634.4,0.0,0.0014,0.0,0.25347]
[1778246883182,53.04,79634.97,0.0,0.0014,0.0,0.25362]
[1778246888217,53.04,79632.41,0.0,0.00139,0.0,0.25295]
[1778246893253,53.04,79634.24,0.0,0.0014,0.0,0.25343]
[1778246898289,53.04,79617.06,0.0,0.00137,0.0,0.24899]
[1778246903324,53.04,79603.61,0.0,0.00135,0.0,0.24556]
[1778246908359,53.04,79607.11,0.0,0.00135,0.0,0.24645]
[1778246913394,53.04,79602.72,0.0,0.00134,0.0,0.24485]
[1778246918433,53.04,79602.92,0.0,0.00134,0.0,0.2449]
[1778246923468,53.04,79612.0,0.0,0.00136,0.0,0.2472]
[1778246928508,53.04,79613.24,0.0,0.00136,0.0,0.24752]
[1778246933543,53.04,79615.13,0.0,0.00136,0.0,0.248]
[1778246938580,53.04,79616.36,0.0,0.00136,0.0,0.24832]
[1778246943615,53.04,79621.86,0.0,0.00137,0.0,0.24973]
[1778246948651,53.04,79618.06,0.0,0.00137,0.0,0.24875]
[1778246953690,53.04,79610.34,0.0,0.00136,0.0,0.24678]
[1778246958731,53.04,79606.32,0.0,0.00135,0.0,0.24576]
[1778246963766,53.04,79602.82,0.0,0.00134,0.0,0.24487]
[1778246969808,53.04,79599.91,0.0,0.00134,0.0,0.24414]
[1778246974843,53.04,79596.37,0.0,0.00133,0.0,0.24276]
[1778246979878,53.04,79596.56,0.0,0.00133,0.0,0.24281]
[1778246984913,53.04,79598.4,0.0,0.00134,0.0,0.24327]
[1778246989948,53.04,79601.77,0.0,0.00134,0.0,0.24412]
[1778246994983,53.04,79598.6,0.0,0.00134,0.0,0.24332]
[1778247000036,53.04,79601.55,0.0,0.00134,0.0,0.24407]
[1778247005062,53.04,79612.82,0.0,0.00136,0.0,0.24692]
[1778247007082,53.04,79629.04,0.0,0.00138,0.0,0.25109]
[1778247012118,53.04,79621.65,0.0,0.00137,0.0,0.24918]
[1778247017158,53.04,79618.63,0.0,0.00137,0.0,0.24841]
[1778247022193,53.04,79619.61,0.0,0.00137,0.0,0.24866]
[1778247027228,53.04,79642.04,0.0,0.0014,0.0,0.25447]
[1778247032263,53.04,79636.85,0.0,0.00139,0.0,0.25261]
[1778247037298,53.04,79624.74,0.0,0.00137,0.0,0.24948]
[1778247042333,53.04,79631.91,0.0,0.00138,0.0,0.25133]
[1778247047368,53.04,79638.8,0.0,0.00139,0.0,0.25312]
[1778247050389,53.04,79657.45,0.0,0.00142,0.0,0.25802]
[1778247055428,53.04,79660.24,0.0,0.00143,0.0,0.25876]
[1778247060462,53.04,79627.96,0.0,0.00138,0.0,0.25031]
[1778247065500,53.04,79644.24,0.0,0.0014,0.0,0.25454]
[1778247068523,53.04,79619.48,0.0,0.00136,0.0,0.24813]
[1778247073558,53.04,79639.22,0.0,0.00139,0.0,0.25323]
[1778247077594,53.04,79658.06,0.0,0.00142,0.0,0.25818]
[1778247082633,53.04,79662.81,0.0,0.00143,0.0,0.25944]
[1778247087668,53.04,79663.19,0.0,0.00143,0.0,0.25954]
[1778247092703,53.04,79653.48,0.0,0.00141,0.0,0.25647]
[1778247097738,53.04,79664.98,0.0,0.00143,0.0,0.25951]
[1778247102773,53.04,79653.33,0.0,0.00141,0.0,0.25643]
[1778247107808,53.04,79656.33,0.0,0.00142,0.0,0.25722]
[1778247110829,53.04,79674.79,0.0,0.00145,0.0,0.26214]
[1778247115864,53.04,79675.52,0.0,0.00145,0.0,0.26233]
[1778247120904,53.04,79685.61,0.0,0.00147,0.0,0.26506]
[1778247125939,53.04,79693.71,0.0,0.00148,0.0,0.26726]
[1778247130974,53.04,79695.12,0.0,0.00148,0.0,0.26765]
[1778247136012,53.04,79692.12,0.0,0.00148,0.0,0.26683]
[1778247141047,53.04,79701.74,0.0,0.00149,0.0,0.26946]
[1778247144068,53.04,79725.4,0.0,0.00153,0.0,0.27605]
[1778247147089,53.04,79703.4,0.0,0.00149,0.0,0.26992]
[1778247152124,53.04,79717.36,0.0,0.00152,0.0,0.27326]
[1778247157159,53.04,79716.92,0.0,0.00151,0.0,0.27314]
[1778247162194,53.04,79713.33,0.0,0.00151,0.0,0.27214]
[1778247166222,53.04,79695.95,0.0,0.00148,0.0,0.26735]
[1778247171257,53.04,79698.83,0.0,0.00148,0.0,0.26814]
[1778247176296,53.04,79684.21,0.0,0.00146,0.0,0.26416]
[1778247181331,53.04,79682.57,0.0,0.00146,0.0,0.26372]
[1778247186366,53.04,79690.51,0.0,0.00147,0.0,0.26587]
[1778247189388,53.04,79714.72,0.0,0.00151,0.0,0.27253]
[1778247194424,53.04,79701.65,0.0,0.00149,0.0,0.26891]
[1778247199459,53.04,79703.84,0.0,0.00149,0.0,0.26952]
[1778247204495,53.04,79714.89,0.0,0.00151,0.0,0.27257]
[1778247209531,53.04,79708.54,0.0,0.0015,0.0,0.27081]
[1778247214566,53.04,79709.85,0.0,0.0015,0.0,0.27065]
[1778247219601,53.04,79709.32,0.0,0.0015,0.0,0.2705]
[1778247225643,53.04,79707.59,0.0,0.0015,0.0,0.27002]
[1778247230678,53.04,79706.47,0.0,0.00149,0.0,0.26972]
[1778247235713,53.04,79707.48,0.0,0.0015,0.0,0.26999]
[1778247240748,53.04,79732.48,0.0,0.00154,0.0,0.27697]
[1778247245786,53.04,79732.17,0.0,0.00154,0.0,0.27688]
[1778247250821,53.04,79724.63,0.0,0.00152,0.0,0.27476]
[1778247255856,53.04,79738.44,0.0,0.00155,0.0,0.27865]
[1778247258877,53.04,79763.77,0.0,0.00159,0.0,0.28591]
[1778247263912,53.04,79777.6,0.0,0.00162,0.0,0.28995]
[1778247268949,53.04,79774.88,0.0,0.00161,0.0,0.28915]
[1778247273984,53.04,79794.18,0.0,0.00164,0.0,0.29429]
[1778247279019,53.04,79776.18,0.0,0.00161,0.0,0.28898]
[1778247284054,53.04,79772.44,0.0,0.0016,0.0,0.28788]
[1778247289089,53.04,79761.55,0.0,0.00158,0.0,0.28472]
[1778247292110,53.04,79777.27,0.0,0.00161,0.0,0.2893]
[1778247297145,53.04,79777.79,0.0,0.00161,0.0,0.28945]
[1778247302180,53.04,79779.5,0.0,0.00162,0.0,0.28995]
[1778247307217,53.04,79766.08,0.0,0.00159,0.0,0.28603]
[1778247312252,53.04,79765.11,0.0,0.00159,0.0,0.28575]
[1778247317287,53.04,79777.22,0.0,0.00161,0.0,0.28928]
[1778247322323,53.04,79764.44,0.0,0.00159,0.0,0.28556]
[1778247327358,53.04,79752.28,0.0,0.00157,0.0,0.28205]
[1778247331386,53.04,79730.58,0.0,0.00153,0.0,0.27536]
[1778247334407,53.04,79754.29,0.0,0.00157,0.0,0.28209]
[1778247339442,53.04,79765.61,0.0,0.00159,0.0,0.28535]
[1778247344477,53.04,79772.75,0.0,0.0016,0.0,0.28742]
[1778247349513,53.04,79764.94,0.0,0.00159,0.0,0.28515]
[1778247354547,53.04,79761.63,0.0,0.00158,0.0,0.2842]
[1778247359582,53.04,79763.23,0.0,0.00158,0.0,0.28466]
[1778247364628,53.04,79758.27,0.0,0.00158,0.0,0.28323]
[1778247366643,53.04,79774.99,0.0,0.00161,0.0,0.28807]
[1778247371679,53.04,79782.51,0.0,0.00162,0.0,0.29028]
[1778247376717,53.04,79770.98,0.0,0.0016,0.0,0.28691]
[1778247381755,53.04,79769.88,0.0,0.0016,0.0,0.28659]
[1778247386790,53.04,79781.55,0.0,0.00162,0.0,0.29]
[1778247391826,53.04,79782.48,0.0,0.00162,0.0,0.28971]
[1778247396861,53.04,79778.45,0.0,0.00161,0.0,0.28853]
[1778247401896,53.04,79784.15,0.0,0.00162,0.0,0.2902]
[1778247406931,53.04,79790.06,0.0,0.00163,0.0,0.29194]
[1778247411966,53.04,79787.7,0.0,0.00162,0.0,0.29125]
[1778247417001,53.04,79788.86,0.0,0.00163,0.0,0.29159]
[1778247422036,53.04,79779.4,0.0,0.00161,0.0,0.28881]
[1778247427071,53.04,79784.11,0.0,0.00162,0.0,0.29019]
[1778247432108,53.04,79797.62,0.0,0.00164,0.0,0.29418]
[1778247437143,53.04,79804.68,0.0,0.00166,0.0,0.29629]
[1778247442179,53.04,79813.12,0.0,0.00167,0.0,0.29883]
[1778247447217,53.04,79797.71,0.0,0.00164,0.0,0.29421]
[1778247452251,53.04,79799.74,0.0,0.00164,0.0,0.29425]
[1778247457286,53.04,79799.57,0.0,0.00164,0.0,0.2942]
[1778247460307,53.04,79783.08,0.0,0.00161,0.0,0.28933]
[1778247465342,53.04,79776.57,0.0,0.0016,0.0,0.28743]
[1778247470377,53.04,79785.83,0.0,0.00162,0.0,0.29014]
[1778247475412,53.04,79771.37,0.0,0.00159,0.0,0.28591]
[1778247480453,53.04,79749.15,0.0,0.00155,0.0,0.27953]
[1778247482465,53.04,79732.15,0.0,0.00153,0.0,0.27473]
[1778247485486,53.04,79715.87,0.0,0.0015,0.0,0.2702]
[1778247490526,53.04,79718.53,0.0,0.0015,0.0,0.27094]
[1778247492539,53.04,79735.25,0.0,0.00153,0.0,0.2756]
[1778247498146,53.04,79758.19,0.0,0.00157,0.0,0.28211]
[1778247503623,53.04,79773.39,0.0,0.0016,0.0,0.2865]
[1778247508670,53.04,79785.6,0.0,0.00162,0.0,0.29007]
[1778247513705,53.04,79791.46,0.0,0.00163,0.0,0.29124]
[1778247518740,53.04,79787.69,0.0,0.00162,0.0,0.29013]
[1778247523775,53.04,79786.87,0.0,0.00162,0.0,0.28988]
[1778247528810,53.04,79797.22,0.0,0.00164,0.0,0.29294]
[1778247533846,53.04,79808.91,0.0,0.00166,0.0,0.29642]
[1778247538881,53.04,79807.3,0.0,0.00165,0.0,0.29594]
[1778247543916,53.04,79801.67,0.0,0.00164,0.0,0.29426]
[1778247548951,53.04,79798.24,0.0,0.00164,0.0,0.29324]
[1778247553986,53.04,79789.33,0.0,0.00162,0.0,0.29061]
[1778247559021,53.04,79787.91,0.0,0.00162,0.0,0.29019]
[1778247564059,53.04,79785.47,0.0,0.00161,0.0,0.28947]
[1778247569097,53.04,79767.79,0.0,0.00158,0.0,0.28433]
[1778247574132,53.04,79759.11,0.0,0.00157,0.0,0.28129]
[1778247579167,53.04,79757.11,0.0,0.00156,0.0,0.28071]
[1778247584202,53.04,79751.01,0.0,0.00155,0.0,0.27898]
[1778247589237,53.04,79736.61,0.0,0.00153,0.0,0.27491]
[1778247591251,53.04,79717.63,0.0,0.0015,0.0,0.26963]
[1778247596289,53.04,79701.57,0.0,0.00147,0.0,0.26524]
[1778247601324,53.04,79692.74,0.0,0.00145,0.0,0.26285]
[1778247603338,53.04,79667.89,0.0,0.00141,0.0,0.25622]
[1778247605352,53.04,79643.22,0.0,0.00138,0.0,0.24979]
[1778247610387,53.04,79628.42,0.0,0.00135,0.0,0.246]
[1778247615424,53.04,79644.01,0.0,0.00138,0.0,0.25]
[1778247620459,53.04,79652.72,0.0,0.00139,0.0,0.25225]
[1778247625495,53.04,79647.74,0.0,0.00138,0.0,0.25096]
[1778247630531,53.04,79640.17,0.0,0.00137,0.0,0.24901]
[1778247635576,53.04,79631.92,0.0,0.00136,0.0,0.2464]
[1778247637581,53.04,79610.12,0.0,0.00132,0.0,0.2409]
[1778247643629,53.04,79609.39,0.0,0.00132,0.0,0.24072]
[1778247647657,53.04,79626.49,0.0,0.00135,0.0,0.24502]
[1778247650678,53.04,79643.6,0.0,0.00137,0.0,0.24939]
[1778247654706,53.04,79666.33,0.0,0.00141,0.0,0.25531]
[1778247659741,53.04,79662.69,0.0,0.0014,0.0,0.25435]
[1778247664777,53.04,79661.86,0.0,0.0014,0.0,0.25414]
[1778247669811,53.04,79651.06,0.0,0.00139,0.0,0.25132]
[1778247674846,53.04,79649.14,0.0,0.00138,0.0,0.25082]
[1778247678879,53.04,79631.57,0.0,0.00136,0.0,0.24631]
[1778247683914,53.04,79626.75,0.0,0.00135,0.0,0.24509]
[1778247688952,53.04,79620.88,0.0,0.00134,0.0,0.2436]
[1778247693987,53.04,79612.79,0.0,0.00133,0.0,0.24109]
[1778247699022,53.04,79596.01,0.0,0.0013,0.0,0.23693]
[1778247704057,53.04,79577.62,0.0,0.00127,0.0,0.23244]
[1778247710099,53.04,79569.43,0.0,0.00126,0.0,0.23046]
[1778247715134,53.04,79577.08,0.0,0.00127,0.0,0.23231]
[1778247720172,53.04,79567.85,0.0,0.00126,0.0,0.23008]
[1778247725204,53.04,79571.63,0.0,0.00127,0.0,0.23099]
[1778247730239,53.04,79578.58,0.0,0.00128,0.0,0.23267]
[1778247735275,53.04,79580.76,0.0,0.00128,0.0,0.2332]
[1778247740310,53.04,79597.05,0.0,0.0013,0.0,0.23718]
[1778247745345,53.04,79604.52,0.0,0.00131,0.0,0.23903]
[1778247750380,53.04,79616.1,0.0,0.00133,0.0,0.24192]
[1778247755415,53.04,79611.76,0.0,0.00132,0.0,0.24035]
[1778247760450,53.04,79613.83,0.0,0.00132,0.0,0.24087]
[1778247765485,53.04,79613.04,0.0,0.00132,0.0,0.24067]
[1778247770520,53.04,79613.01,0.0,0.00132,0.0,0.24066]
[1778247775559,53.04,79612.56,0.0,0.00132,0.0,0.24055]
[1778247778576,53.04,79594.84,0.0,0.0013,0.0,0.23616]
[1778247783611,53.04,79592.0,0.0,0.00129,0.0,0.23547]
[1778247788646,53.04,79590.07,0.0,0.00129,0.0,0.235]
[1778247793681,53.04,79587.54,0.0,0.00129,0.0,0.23438]
[1778247799253,53.04,79588.51,0.0,0.00129,0.0,0.23462]
[1778247800431,53.04,79612.04,0.0,0.00132,0.0,0.24042]
[1778247801751,53.04,79639.55,0.0,0.00136,0.0,0.24737]
[1778247806786,53.04,79645.7,0.0,0.00137,0.0,0.24895]
[1778247811821,53.04,79643.39,0.0,0.00137,0.0,0.24786]
[1778247814842,53.04,79627.69,0.0,0.00134,0.0,0.24386]
[1778247819877,53.04,79609.18,0.0,0.00131,0.0,0.23923]
[1778247824931,53.04,79612.8,0.0,0.00132,0.0,0.24013]
[1778247829967,53.04,79607.17,0.0,0.00131,0.0,0.23873]
[1778247835001,53.04,79605.42,0.0,0.00131,0.0,0.2383]
[1778247840038,53.04,79617.39,0.0,0.00133,0.0,0.24128]
[1778247845073,53.04,79627.08,0.0,0.00134,0.0,0.24371]
[1778247850108,53.04,79607.85,0.0,0.00131,0.0,0.2389]
[1778247855143,53.04,79592.65,0.0,0.00129,0.0,0.23515]
[1778247860181,53.04,79584.55,0.0,0.00128,0.0,0.23318]
[1778247865216,53.04,79587.03,0.0,0.00128,0.0,0.23378]
[1778247870251,53.04,79587.86,0.0,0.00128,0.0,0.23399]
[1778247875286,53.04,79588.62,0.0,0.00128,0.0,0.2337]
[1778247880321,53.04,79587.58,0.0,0.00128,0.0,0.23345]
[1778247885356,53.04,79587.37,0.0,0.00128,0.0,0.2334]
[1778247891400,53.04,79579.53,0.0,0.00127,0.0,0.2315]
[1778247896435,53.04,79579.21,0.0,0.00127,0.0,0.23142]
[1778247901477,53.04,79578.73,0.0,0.00127,0.0,0.2313]
[1778247906529,53.04,79592.0,0.0,0.00129,0.0,0.23452]
[1778247910557,53.04,79611.38,0.0,0.00132,0.0,0.2393]
[1778247915595,53.04,79637.45,0.0,0.00135,0.0,0.24585]
[1778247918616,53.04,79657.16,0.0,0.00138,0.0,0.25091]
[1778247923920,53.04,79650.23,0.0,0.00137,0.0,0.24912]
[1778247925666,53.04,79630.58,0.0,0.00134,0.0,0.24411]
[1778247930701,53.04,79623.89,0.0,0.00133,0.0,0.24242]
[1778247935736,53.04,79632.07,0.0,0.00134,0.0,0.244]
[1778247940771,53.04,79641.68,0.0,0.00136,0.0,0.24644]
[1778247945806,53.04,79643.35,0.0,0.00136,0.0,0.24686]
[1778247950841,53.04,79630.68,0.0,0.00134,0.0,0.24365]
[1778247954138,53.04,79614.42,0.0,0.00132,0.0,0.23957]
[1778247957063,53.04,79594.5,0.0,0.00129,0.0,0.23466]
[1778247962925,53.04,79579.53,0.0,0.00127,0.0,0.23103]
[1778247967972,53.04,79564.7,0.0,0.00125,0.0,0.22748]
[1778247973007,53.04,79562.44,0.0,0.00124,0.0,0.22695]
[1778247978042,53.04,79560.68,0.0,0.00124,0.0,0.22653]
[1778247983077,53.04,79562.53,0.0,0.00124,0.0,0.22697]
[1778247988112,53.04,79561.73,0.0,0.00124,0.0,0.22678]
[1778247990636,53.04,79562.17,0.0,0.00124,0.0,0.22688]
[1778248000199,53.04,79572.23,0.0,0.00125,0.0,0.22882]
[1778248005234,53.04,79564.35,0.0,0.00124,0.0,0.22694]
[1778248010269,53.04,79560.28,0.0,0.00124,0.0,0.22598]
[1778248011869,53.04,79560.1,0.0,0.00124,0.0,0.22593]
[1778248017319,53.04,79549.81,0.0,0.00122,0.0,0.22351]
[1778248022361,53.04,79554.2,0.0,0.00123,0.0,0.22454]
[1778248028405,53.04,79552.48,0.0,0.00123,0.0,0.22414]
[1778248033440,53.04,79550.46,0.0,0.00122,0.0,0.22367]
[1778248037073,53.04,79551.1,0.0,0.00122,0.0,0.22382]
[1778248042503,53.04,79551.64,0.0,0.00122,0.0,0.22394]
[1778248049552,53.04,79549.18,0.0,0.00122,0.0,0.22337]
[1778248054587,53.04,79547.19,0.0,0.00122,0.0,0.22245]
[1778248059622,53.04,79539.01,0.0,0.00121,0.0,0.22055]
[1778248064657,53.04,79533.6,0.0,0.0012,0.0,0.2193]
[1778248069693,53.04,79547.13,0.0,0.00122,0.0,0.22243]
[1778248074738,53.04,79552.69,0.0,0.00122,0.0,0.22373]
[1778248079770,53.04,79564.99,0.0,0.00124,0.0,0.22663]
[1778248084808,53.04,79562.79,0.0,0.00124,0.0,0.22611]
[1778248089843,53.04,79567.48,0.0,0.00124,0.0,0.22722]
[1778248091857,53.04,79589.98,0.0,0.00128,0.0,0.23262]
[1778248093871,53.04,79610.01,0.0,0.00131,0.0,0.23752]
[1778248098908,53.04,79623.3,0.0,0.00133,0.0,0.24082]
[1778248102947,53.04,79607.39,0.0,0.0013,0.0,0.23688]
[1778248107984,53.04,79620.47,0.0,0.00132,0.0,0.24012]
[1778248113022,53.04,79628.92,0.0,0.00133,0.0,0.24175]
[1778248118057,53.04,79635.57,0.0,0.00134,0.0,0.24342]
[1778248123092,53.04,79638.53,0.0,0.00135,0.0,0.24417]
[1778248128127,53.04,79636.63,0.0,0.00134,0.0,0.24369]
[1778248133162,53.04,79634.87,0.0,0.00134,0.0,0.24324]
[1778248138198,53.04,79629.36,0.0,0.00133,0.0,0.24186]
[1778248142226,53.04,79610.18,0.0,0.0013,0.0,0.23709]
[1778248147261,53.04,79623.64,0.0,0.00132,0.0,0.24043]
[1778248152296,53.04,79643.2,0.0,0.00135,0.0,0.24535]
[1778248157331,53.04,79645.46,0.0,0.00136,0.0,0.24593]
[1778248162370,53.04,79644.9,0.0,0.00135,0.0,0.24579]
[1778248164383,53.04,79628.38,0.0,0.00133,0.0,0.24161]
[1778248169418,53.04,79622.78,0.0,0.00132,0.0,0.24021]
[1778248174453,53.04,79623.62,0.0,0.00132,0.0,0.23994]
[1778248179488,53.04,79631.21,0.0,0.00133,0.0,0.24184]
[1778248184524,53.04,79617.45,0.0,0.00131,0.0,0.23841]
[1778248187545,53.04,79599.96,0.0,0.00129,0.0,0.23411]
[1778248192580,53.04,79591.31,0.0,0.00127,0.0,0.23201]
[1778248197616,53.04,79599.08,0.0,0.00128,0.0,0.23389]
[1778248202651,53.04,79609.22,0.0,0.0013,0.0,0.23637]
[1778248206679,53.04,79593.24,0.0,0.00128,0.0,0.23247]
[1778248211714,53.04,79589.85,0.0,0.00127,0.0,0.23165]
[1778248216749,53.04,79588.6,0.0,0.00127,0.0,0.23135]
[1778248221784,53.04,79587.51,0.0,0.00127,0.0,0.23109]
[1778248226819,53.04,79597.86,0.0,0.00128,0.0,0.23359]
[1778248228834,53.04,79618.84,0.0,0.00131,0.0,0.23875]
[1778248233868,53.04,79630.29,0.0,0.00133,0.0,0.24112]
[1778248238903,53.04,79611.27,0.0,0.0013,0.0,0.2364]
[1778248242931,53.04,79593.91,0.0,0.00127,0.0,0.23217]
[1778248247967,53.04,79595.72,0.0,0.00128,0.0,0.2326]
[1778248253002,53.04,79607.26,0.0,0.00129,0.0,0.23542]
[1778248258039,53.04,79620.51,0.0,0.00131,0.0,0.23869]
[1778248260053,53.04,79603.89,0.0,0.00129,0.0,0.23459]
[1778248262067,53.04,79579.77,0.0,0.00125,0.0,0.22876]
[1778248267102,53.04,79577.84,0.0,0.00125,0.0,0.2283]
[1778248272137,53.04,79587.06,0.0,0.00126,0.0,0.23051]
[1778248277172,53.04,79600.61,0.0,0.00128,0.0,0.23379]
[1778248282208,53.04,79599.15,0.0,0.00128,0.0,0.23344]
[1778248287243,53.04,79603.37,0.0,0.00129,0.0,0.23447]
[1778248292278,53.04,79612.8,0.0,0.0013,0.0,0.2363]
[1778248297314,53.04,79608.0,0.0,0.00129,0.0,0.23513]
[1778248302349,53.04,79598.14,0.0,0.00128,0.0,0.23272]
[1778248307384,53.04,79607.16,0.0,0.00129,0.0,0.23492]
[1778248312419,53.04,79604.69,0.0,0.00129,0.0,0.23432]
[1778248317454,53.04,79604.51,0.0,0.00129,0.0,0.23427]
[1778248322489,53.04,79591.53,0.0,0.00127,0.0,0.23112]
[1778248327524,53.04,79590.16,0.0,0.00127,0.0,0.23079]
[1778248332559,53.04,79579.66,0.0,0.00125,0.0,0.22828]
[1778248336587,53.04,79597.21,0.0,0.00128,0.0,0.2325]
[1778248341622,53.04,79605.24,0.0,0.00129,0.0,0.23445]
[1778248346657,53.04,79620.95,0.0,0.00131,0.0,0.23832]
[1778248351693,53.04,79624.25,0.0,0.00131,0.0,0.23865]
[1778248356729,53.04,79635.39,0.0,0.00133,0.0,0.24143]
[1778248361764,53.04,79634.08,0.0,0.00133,0.0,0.24111]
[1778248366799,53.04,79631.93,0.0,0.00132,0.0,0.24057]
[1778248371834,53.04,79631.6,0.0,0.00132,0.0,0.24048]
[1778248376869,53.04,79633.1,0.0,0.00133,0.0,0.24086]
[1778248381904,53.04,79630.7,0.0,0.00132,0.0,0.24026]
[1778248386939,53.04,79620.16,0.0,0.00131,0.0,0.23764]
[1778248391974,53.04,79630.5,0.0,0.00132,0.0,0.24021]
[1778248397009,53.04,79618.21,0.0,0.0013,0.0,0.23716]
[1778248402044,53.04,79630.35,0.0,0.00132,0.0,0.24017]
[1778248405065,53.04,79646.53,0.0,0.00135,0.0,0.24424]
[1778248410100,53.04,79653.95,0.0,0.00136,0.0,0.24613]
[1778248415135,53.04,79656.99,0.0,0.00136,0.0,0.24641]
[1778248420170,53.04,79646.11,0.0,0.00134,0.0,0.24365]
[1778248425205,53.04,79642.04,0.0,0.00134,0.0,0.24262]
[1778248430240,53.04,79642.67,0.0,0.00134,0.0,0.24278]
[1778248435275,53.04,79641.84,0.0,0.00134,0.0,0.24257]
[1778248440310,53.04,79628.56,0.0,0.00132,0.0,0.23925]
[1778248443331,53.04,79610.76,0.0,0.00129,0.0,0.23485]
[1778248446352,53.04,79590.93,0.0,0.00126,0.0,0.23004]
[1778248451387,53.04,79586.99,0.0,0.00126,0.0,0.2291]
[1778248456422,53.04,79582.29,0.0,0.00125,0.0,0.22798]
[1778248459445,53.04,79558.92,0.0,0.00122,0.0,0.22247]
[1778248464480,53.04,79558.42,0.0,0.00122,0.0,0.22235]
[1778248469515,53.04,79568.67,0.0,0.00123,0.0,0.22475]
[1778248474550,53.04,79568.02,0.0,0.00123,0.0,0.22414]
[1778248479587,53.04,79565.76,0.0,0.00122,0.0,0.22361]
[1778248483615,53.04,79549.97,0.0,0.0012,0.0,0.21994]
[1778248488653,53.04,79552.0,0.0,0.00121,0.0,0.22041]
[1778248493688,53.04,79556.32,0.0,0.00121,0.0,0.22141]
[1778248498724,53.04,79567.83,0.0,0.00123,0.0,0.2241]
[1778248503759,53.04,79562.58,0.0,0.00122,0.0,0.22287]
[1778248508796,53.04,79556.93,0.0,0.00121,0.0,0.22155]
[1778248513838,53.04,79548.71,0.0,0.0012,0.0,0.21965]
[1778248518876,53.04,79561.28,0.0,0.00122,0.0,0.22256]
[1778248523911,53.04,79564.59,0.0,0.00122,0.0,0.22334]
[1778248528946,53.04,79571.67,0.0,0.00123,0.0,0.225]
[1778248533981,53.04,79578.32,0.0,0.00124,0.0,0.22611]
[1778248539016,53.04,79586.49,0.0,0.00125,0.0,0.22805]
[1778248544051,53.04,79580.71,0.0,0.00124,0.0,0.22668]
[1778248549086,53.04,79585.0,0.0,0.00125,0.0,0.2277]
[1778248554121,53.04,79578.43,0.0,0.00124,0.0,0.22614]
[1778248559156,53.04,79576.56,0.0,0.00124,0.0,0.2257]
[1778248563193,53.04,79599.3,0.0,0.00127,0.0,0.23113]
[1778248568228,53.04,79587.5,0.0,0.00125,0.0,0.22829]
[1778248573264,53.04,79578.44,0.0,0.00124,0.0,0.22614]
[1778248578299,53.04,79571.75,0.0,0.00123,0.0,0.22456]
[1778248583334,53.04,79562.43,0.0,0.00122,0.0,0.22238]
[1778248588369,53.04,79563.21,0.0,0.00122,0.0,0.22256]
[1778248593404,53.04,79577.02,0.0,0.00124,0.0,0.22534]
[1778248598440,53.04,79580.88,0.0,0.00124,0.0,0.22626]
[1778248603475,53.04,79590.98,0.0,0.00126,0.0,0.22866]
[1778248608510,53.04,79583.87,0.0,0.00125,0.0,0.22697]
[1778248613545,53.04,79585.03,0.0,0.00125,0.0,0.22724]
[1778248618580,53.04,79585.71,0.0,0.00125,0.0,0.2274]
[1778248623619,53.04,79592.14,0.0,0.00126,0.0,0.22894]
[1778248628654,53.04,79604.13,0.0,0.00127,0.0,0.23183]
[1778248633689,53.04,79610.97,0.0,0.00128,0.0,0.23349]
[1778248638724,53.04,79613.64,0.0,0.00129,0.0,0.23414]
[1778248643759,53.04,79613.48,0.0,0.00129,0.0,0.2341]
[1778248648794,53.04,79612.7,0.0,0.00129,0.0,0.23391]
[1778248653829,53.04,79616.59,0.0,0.00129,0.0,0.23438]
[1778248658864,53.04,79613.22,0.0,0.00128,0.0,0.23356]
[1778248663899,53.04,79610.31,0.0,0.00128,0.0,0.23285]
[1778248668934,53.04,79607.96,0.0,0.00128,0.0,0.23228]
[1778248673970,53.04,79598.37,0.0,0.00126,0.0,0.22997]
[1778248679005,53.04,79599.43,0.0,0.00126,0.0,0.23022]
[1778248684040,53.04,79600.4,0.0,0.00127,0.0,0.23046]
[1778248689077,53.04,79596.71,0.0,0.00126,0.0,0.22957]
[1778248694112,53.04,79596.84,0.0,0.00126,0.0,0.2296]
[1778248699147,53.04,79595.97,0.0,0.00126,0.0,0.22939]
[1778248704182,53.04,79593.57,0.0,0.00126,0.0,0.22882]
[1778248709217,53.04,79589.62,0.0,0.00125,0.0,0.22787]
[1778248714252,53.04,79587.86,0.0,0.00125,0.0,0.22699]
[1778248719287,53.04,79587.85,0.0,0.00125,0.0,0.22699]
[1778248724322,53.04,79587.28,0.0,0.00124,0.0,0.22685]
[1778248729357,53.04,79585.26,0.0,0.00124,0.0,0.22637]
[1778248734395,53.04,79586.64,0.0,0.00124,0.0,0.2267]
[1778248739428,53.04,79588.46,0.0,0.00125,0.0,0.22713]
[1778248744463,53.04,79590.49,0.0,0.00125,0.0,0.22762]
[1778248749498,53.04,79589.48,0.0,0.00125,0.0,0.22738]
[1778248754534,53.04,79589.35,0.0,0.00125,0.0,0.22735]
[1778248759569,53.04,79603.33,0.0,0.00127,0.0,0.23069]
[1778248764604,53.04,79604.15,0.0,0.00127,0.0,0.23089]
[1778248769639,53.04,79604.91,0.0,0.00127,0.0,0.23108]
[1778248774675,53.04,79613.58,0.0,0.00128,0.0,0.23271]
[1778248778211,53.04,79611.31,0.0,0.00128,0.0,0.23215]
[1778248779500,53.04,79611.34,0.0,0.00128,0.0,0.23216]
[1778248784745,53.04,79599.75,0.0,0.00126,0.0,0.22937]
[1778248790575,53.04,79597.23,0.0,0.00126,0.0,0.22876]
[1778248795822,53.04,79606.65,0.0,0.00127,0.0,0.23103]
[1778248799851,53.04,79627.21,0.0,0.0013,0.0,0.23604]
[1778248802884,53.04,79650.59,0.0,0.00133,0.0,0.24185]
[1778248803896,53.04,79668.67,0.0,0.00136,0.0,0.24643]
[1778248805911,53.04,79694.68,0.0,0.0014,0.0,0.25316]
[1778248810967,53.04,79723.09,0.0,0.00145,0.0,0.26069]
[1778248811975,53.04,79744.74,0.0,0.00148,0.0,0.26656]
[1778248817010,53.04,79752.77,0.0,0.0015,0.0,0.26877]
[1778248819024,53.04,79735.51,0.0,0.00147,0.0,0.26404]
[1778248820236,53.04,79735.51,0.0,0.00147,0.0,0.26404]
[1778248820336,53.04,79709.58,0.0,0.00143,0.0,0.25709]
[1778248823052,53.04,79691.51,0.0,0.0014,0.0,0.25233]
[1778248826073,53.04,79674.77,0.0,0.00137,0.0,0.248]
[1778248830102,53.04,79656.22,0.0,0.00134,0.0,0.24327]
[1778248832126,53.04,79641.03,0.0,0.00132,0.0,0.23898]
[1778248836154,53.04,79658.16,0.0,0.00134,0.0,0.24327]
[1778248841189,53.04,79663.99,0.0,0.00135,0.0,0.24475]
[1778248845563,53.04,79660.18,0.0,0.00135,0.0,0.24378]
[1778248855287,53.04,79674.13,0.0,0.00137,0.0,0.24734]
[1778248860322,53.04,79662.64,0.0,0.00135,0.0,0.24441]
[1778248864355,53.04,79691.78,0.0,0.00139,0.0,0.2519]
[1778248869390,53.04,79693.87,0.0,0.0014,0.0,0.25244]
[1778248874425,53.04,79694.81,0.0,0.0014,0.0,0.25269]
[1778248878459,53.04,79668.74,0.0,0.00136,0.0,0.24596]
[1778248883494,53.04,79672.62,0.0,0.00137,0.0,0.24695]
[1778248888529,53.04,79683.7,0.0,0.00138,0.0,0.2498]
[1778248892074,53.04,79696.52,0.0,0.0014,0.0,0.25263]
[1778248897592,53.04,79695.14,0.0,0.0014,0.0,0.25227]
[1778248902627,53.04,79698.05,0.0,0.0014,0.0,0.25303]
[1778248905649,53.04,79715.11,0.0,0.00143,0.0,0.25753]
[1778248910684,53.04,79729.01,0.0,0.00145,0.0,0.26125]
[1778248915719,53.04,79737.23,0.0,0.00146,0.0,0.26347]
[1778248920759,53.04,79729.03,0.0,0.00145,0.0,0.26125]
[1778248925794,53.04,79727.1,0.0,0.00145,0.0,0.26073]
[1778248931148,53.04,79725.64,0.0,0.00145,0.0,0.26034]
[1778248936871,53.04,79725.99,0.0,0.00145,0.0,0.26044]
[1778248940904,53.04,79742.57,0.0,0.00147,0.0,0.26492]
[1778248944932,53.04,79758.54,0.0,0.0015,0.0,0.2693]
[1778248949967,53.04,79757.32,0.0,0.0015,0.0,0.26896]
[1778248955007,53.04,79762.67,0.0,0.0015,0.0,0.26991]
[1778248960042,53.04,79763.98,0.0,0.00151,0.0,0.27027]
[1778248965078,53.04,79764.03,0.0,0.00151,0.0,0.27029]
[1778248970113,53.04,79763.79,0.0,0.00151,0.0,0.27022]
[1778248975148,53.04,79765.13,0.0,0.00151,0.0,0.27059]
[1778248980183,53.04,79765.04,0.0,0.00151,0.0,0.27057]
[1778248985218,53.04,79761.93,0.0,0.0015,0.0,0.26971]
[1778248990253,53.04,79763.64,0.0,0.00151,0.0,0.27018]
[1778248995288,53.04,79770.01,0.0,0.00152,0.0,0.27195]
[1778249000323,53.04,79762.91,0.0,0.0015,0.0,0.26998]
[1778249005358,53.04,79759.67,0.0,0.0015,0.0,0.26908]
[1778249010393,53.04,79758.26,0.0,0.0015,0.0,0.26869]
[1778249015430,53.04,79762.13,0.0,0.0015,0.0,0.26923]
[1778249018452,53.04,79785.12,0.0,0.00154,0.0,0.27565]
[1778249020466,53.04,79806.71,0.0,0.00158,0.0,0.2818]
[1778249025502,53.04,79809.7,0.0,0.00158,0.0,0.28266]
[1778249029531,53.04,79783.91,0.0,0.00154,0.0,0.27531]
[1778249034567,53.04,79786.87,0.0,0.00154,0.0,0.27614]
[1778249039602,53.04,79783.62,0.0,0.00154,0.0,0.27523]
[1778249044639,53.04,79803.86,0.0,0.00157,0.0,0.28098]
[1778249049674,53.04,79807.57,0.0,0.00158,0.0,0.28205]
[1778249054709,53.04,79814.67,0.0,0.00159,0.0,0.2841]
[1778249059744,53.04,79817.55,0.0,0.00159,0.0,0.28493]
[1778249064779,53.04,79814.16,0.0,0.00159,0.0,0.28395]
[1778249069814,53.04,79795.64,0.0,0.00156,0.0,0.27863]
[1778249074849,53.04,79784.33,0.0,0.00153,0.0,0.27489]
[1778249079884,53.04,79784.54,0.0,0.00153,0.0,0.27495]
[1778249084919,53.04,79783.87,0.0,0.00153,0.0,0.27476]
[1778249089954,53.04,79768.85,0.0,0.00151,0.0,0.27056]
[1778249094989,53.04,79802.25,0.0,0.00156,0.0,0.27997]
[1778249098010,53.04,79821.18,0.0,0.0016,0.0,0.28543]
[1778249103047,53.04,79809.34,0.0,0.00158,0.0,0.28201]
[1778249108089,53.04,79803.28,0.0,0.00157,0.0,0.28027]
[1778249113124,53.04,79806.15,0.0,0.00157,0.0,0.28109]
[1778249118159,53.04,79814.69,0.0,0.00159,0.0,0.28355]
[1778249121180,53.04,79831.19,0.0,0.00162,0.0,0.28836]
[1778249126215,53.04,79830.45,0.0,0.00161,0.0,0.28814]
[1778249131250,53.04,79852.37,0.0,0.00165,0.0,0.29406]
[1778249136285,53.04,79863.26,0.0,0.00167,0.0,0.29733]
[1778249138299,53.04,79881.35,0.0,0.0017,0.0,0.30283]
[1778249143334,53.04,79880.27,0.0,0.0017,0.0,0.3025]
[1778249148376,53.04,79896.0,0.0,0.00173,0.0,0.30735]
[1778249152399,53.04,79920.27,0.0,0.00178,0.0,0.31496]
[1778249156433,53.04,79947.91,0.0,0.00183,0.0,0.32383]
[1778249161467,53.04,79968.11,0.0,0.00187,0.0,0.33046]
[1778249166503,53.04,79963.82,0.0,0.00186,0.0,0.32904]
[1778249169529,53.04,79933.44,0.0,0.0018,0.0,0.31916]
[1778249171541,53.04,79906.45,0.0,0.00175,0.0,0.31061]
[1778249176576,53.04,79902.95,0.0,0.00175,0.0,0.30951]
[1778249181611,53.04,79912.86,0.0,0.00176,0.0,0.31262]
[1778249186648,53.04,79893.99,0.0,0.00173,0.0,0.30672]
[1778249189668,53.04,79910.7,0.0,0.00176,0.0,0.31194]
[1778249192689,53.04,79893.94,0.0,0.00172,0.0,0.30612]
[1778249195710,53.04,79909.93,0.0,0.00176,0.0,0.3111]
[1778249200746,53.04,79889.89,0.0,0.00172,0.0,0.30487]
[1778249205781,53.04,79907.94,0.0,0.00175,0.0,0.31048]
[1778249210816,53.04,79901.23,0.0,0.00174,0.0,0.30838]
[1778249215851,53.04,79898.75,0.0,0.00173,0.0,0.30761]
[1778249220886,53.04,79904.55,0.0,0.00174,0.0,0.30942]
[1778249225922,53.04,79898.2,0.0,0.00173,0.0,0.30744]
[1778249230958,53.04,79910.11,0.0,0.00176,0.0,0.31116]
[1778249234986,53.04,79894.2,0.0,0.00173,0.0,0.3062]
[1778249240022,53.04,79893.56,0.0,0.00172,0.0,0.306]
[1778249243042,53.04,79872.53,0.0,0.00168,0.0,0.29956]
[1778249247070,53.04,79852.41,0.0,0.00165,0.0,0.29351]
[1778249252105,53.04,79844.86,0.0,0.00163,0.0,0.2907]
[1778249257140,53.04,79844.08,0.0,0.00163,0.0,0.29047]
[1778249262175,53.04,79844.91,0.0,0.00163,0.0,0.29071]
[1778249267211,53.04,79852.11,0.0,0.00164,0.0,0.29285]
[1778249272246,53.04,79863.9,0.0,0.00167,0.0,0.29638]
[1778249277281,53.04,79868.59,0.0,0.00167,0.0,0.29779]
[1778249282318,53.04,79875.31,0.0,0.00169,0.0,0.29983]
[1778249287351,53.04,79876.74,0.0,0.00169,0.0,0.30026]
[1778249292386,53.04,79874.94,0.0,0.00169,0.0,0.29971]
[1778249297421,53.04,79864.04,0.0,0.00167,0.0,0.29642]
[1778249302456,53.04,79850.88,0.0,0.00164,0.0,0.29248]
[1778249307494,53.04,79846.75,0.0,0.00163,0.0,0.29126]
[1778249312533,53.04,79847.13,0.0,0.00163,0.0,0.2908]
[1778249317597,53.04,79851.63,0.0,0.00164,0.0,0.29214]
[1778249322632,53.04,79860.1,0.0,0.00166,0.0,0.29466]
[1778249327667,53.04,79852.38,0.0,0.00164,0.0,0.29236]
[1778249332702,53.04,79845.82,0.0,0.00163,0.0,0.29042]
[1778249337737,53.04,79847.59,0.0,0.00163,0.0,0.29094]
[1778249340758,53.04,79865.39,0.0,0.00166,0.0,0.29625]
[1778249342773,53.04,79847.92,0.0,0.00163,0.0,0.29104]
[1778249347807,53.04,79847.36,0.0,0.00163,0.0,0.29087]
[1778249352842,53.04,79840.08,0.0,0.00162,0.0,0.28872]
[1778249357878,53.04,79833.48,0.0,0.00161,0.0,0.28679]
[1778249362913,53.04,79828.05,0.0,0.0016,0.0,0.28521]
[1778249367948,53.04,79837.16,0.0,0.00161,0.0,0.28787]
[1778249372983,53.04,79843.95,0.0,0.00162,0.0,0.2893]
[1778249378018,53.04,79839.68,0.0,0.00162,0.0,0.28804]
[1778249383053,53.04,79836.6,0.0,0.00161,0.0,0.28714]
[1778249388088,53.04,79844.85,0.0,0.00162,0.0,0.28957]
[1778249393123,53.04,79839.13,0.0,0.00161,0.0,0.28788]
[1778249397151,53.04,79855.43,0.0,0.00164,0.0,0.2927]
[1778249402186,53.04,79848.92,0.0,0.00163,0.0,0.29077]
[1778249407223,53.04,79849.12,0.0,0.00163,0.0,0.29083]
[1778249410249,53.04,79865.07,0.0,0.00166,0.0,0.29558]
[1778249415284,53.04,79876.6,0.0,0.00168,0.0,0.29906]
[1778249420321,53.04,79873.43,0.0,0.00168,0.0,0.2981]
[1778249425361,53.04,79885.47,0.0,0.0017,0.0,0.30176]
[1778249430394,53.04,79882.49,0.0,0.00169,0.0,0.30085]
[1778249435429,53.04,79877.65,0.0,0.00168,0.0,0.2988]
[1778249437447,53.04,79846.12,0.0,0.00162,0.0,0.28938]
[1778249442481,53.04,79837.0,0.0,0.00161,0.0,0.2867]
[1778249445835,53.04,79877.22,0.0,0.00168,0.0,0.29867]
[1778249446519,53.04,79897.43,0.0,0.00172,0.0,0.30485]
[1778249451555,53.04,79885.11,0.0,0.0017,0.0,0.30107]
[1778249456598,53.04,79876.87,0.0,0.00168,0.0,0.29856]
[1778249461633,53.04,79879.95,0.0,0.00169,0.0,0.2995]
[1778249463651,53.04,79863.29,0.0,0.00165,0.0,0.29448]
[1778249468686,53.04,79850.44,0.0,0.00163,0.0,0.29065]
[1778249473721,53.04,79847.19,0.0,0.00163,0.0,0.28969]
[1778249478757,53.04,79849.58,0.0,0.00163,0.0,0.2904]
[1778249483792,53.04,79840.92,0.0,0.00161,0.0,0.28785]
[1778249488832,53.04,79824.28,0.0,0.00159,0.0,0.283]
[1778249491852,53.04,79809.31,0.0,0.00156,0.0,0.27816]
[1778249496887,53.04,79813.69,0.0,0.00156,0.0,0.27941]
[1778249501951,53.04,79811.71,0.0,0.00156,0.0,0.27884]
[1778249503965,53.04,79831.31,0.0,0.00159,0.0,0.28448]
[1778249509001,53.04,79844.98,0.0,0.00162,0.0,0.28848]
[1778249514042,53.04,79868.66,0.0,0.00166,0.0,0.29551]
[1778249519074,53.04,79867.26,0.0,0.00166,0.0,0.29509]
[1778249524109,53.04,79870.1,0.0,0.00166,0.0,0.29594]
[1778249529144,53.04,79860.14,0.0,0.00165,0.0,0.29296]
[1778249534179,53.04,79861.08,0.0,0.00165,0.0,0.29324]
[1778249535334,53.04,79861.08,0.0,0.00165,0.0,0.29324]
[1778249536417,53.04,79862.23,0.0,0.00165,0.0,0.29359]
[1778249543242,53.04,79859.78,0.0,0.00165,0.0,0.29286]
[1778249547270,53.04,79876.91,0.0,0.00168,0.0,0.298]
[1778249552305,53.04,79882.96,0.0,0.00168,0.0,0.29925]
[1778249557340,53.04,79888.77,0.0,0.0017,0.0,0.30102]
[1778249562378,53.04,79886.94,0.0,0.00169,0.0,0.30046]
[1778249567411,53.04,79888.7,0.0,0.0017,0.0,0.301]
[1778249572446,53.04,79900.52,0.0,0.00172,0.0,0.30463]
[1778249577481,53.04,79888.7,0.0,0.0017,0.0,0.301]
[1778249582517,53.04,79892.51,0.0,0.0017,0.0,0.30216]
[1778249587551,53.04,79892.52,0.0,0.0017,0.0,0.30217]
[1778249592586,53.04,79883.38,0.0,0.00169,0.0,0.29938]
[1778249597622,53.04,79867.38,0.0,0.00166,0.0,0.29456]
[1778249601719,53.04,79868.1,0.0,0.00166,0.0,0.29477]
[1778249605677,53.04,79886.58,0.0,0.00169,0.0,0.30035]
[1778249610712,53.04,79888.39,0.0,0.00169,0.0,0.30091]
[1778249615747,53.04,79882.44,0.0,0.00168,0.0,0.29852]
[1778249620786,53.04,79892.06,0.0,0.0017,0.0,0.30144]
[1778249625821,53.04,79896.77,0.0,0.00171,0.0,0.30289]
[1778249630857,53.04,79879.84,0.0,0.00168,0.0,0.29773]
[1778249635892,53.04,79883.48,0.0,0.00168,0.0,0.29883]
[1778249640927,53.04,79889.89,0.0,0.00169,0.0,0.30078]
[1778249645962,53.04,79882.65,0.0,0.00168,0.0,0.29858]
[1778249651028,53.04,79888.05,0.0,0.00169,0.0,0.30022]
[1778249656065,53.04,79900.08,0.0,0.00171,0.0,0.3039]
[1778249661108,53.04,79905.7,0.0,0.00172,0.0,0.30564]
[1778249666145,53.04,79904.27,0.0,0.00172,0.0,0.30519]
[1778249671180,53.04,79909.16,0.0,0.00173,0.0,0.30612]
[1778249676215,53.04,79901.26,0.0,0.00171,0.0,0.30368]
[1778249681250,53.04,79904.12,0.0,0.00172,0.0,0.30456]
[1778249686290,53.04,79910.09,0.0,0.00173,0.0,0.30641]
[1778249691320,53.04,79910.8,0.0,0.00173,0.0,0.30663]
[1778249696356,53.04,79917.34,0.0,0.00174,0.0,0.30866]
[1778249701391,53.04,79917.3,0.0,0.00174,0.0,0.30865]
[1778249704615,53.04,79903.14,0.0,0.00172,0.0,0.30426]
[1778249710456,53.04,79905.5,0.0,0.00172,0.0,0.30499]
[1778249714487,53.04,79889.65,0.0,0.00169,0.0,0.30013]
[1778249719525,53.04,79902.75,0.0,0.00172,0.0,0.30414]
[1778249724561,53.04,79910.52,0.0,0.00173,0.0,0.30654]
[1778249727582,53.04,79928.69,0.0,0.00176,0.0,0.31222]
[1778249732617,53.04,79925.58,0.0,0.00176,0.0,0.31064]
[1778249737652,53.04,79929.73,0.0,0.00176,0.0,0.31195]
[1778249742687,53.04,79929.75,0.0,0.00176,0.0,0.31195]
[1778249747722,53.04,79931.53,0.0,0.00177,0.0,0.31252]
[1778249752757,53.04,79930.02,0.0,0.00176,0.0,0.31204]
[1778249757793,53.04,79947.1,0.0,0.0018,0.0,0.31746]
[1778249762828,53.04,79946.72,0.0,0.0018,0.0,0.31734]
[1778249767863,53.04,79960.67,0.0,0.00182,0.0,0.32183]
[1778249772945,53.04,79999.94,0.0,0.0019,0.0,0.33476]
[1778249777980,53.04,79987.15,0.0,0.00188,0.0,0.3305]
[1778249782012,53.04,80004.04,0.0,0.00191,0.0,0.33613]
[1778249783604,53.04,80004.04,0.0,0.00191,0.0,0.33613]
[1778249784451,53.04,80005.46,0.0,0.00192,0.0,0.33661]
[1778249784498,53.04,80005.46,0.0,0.00192,0.0,0.33661]
[1778249784852,53.04,80005.56,0.0,0.00192,0.0,0.33664]
[1778249790076,53.04,80012.43,0.0,0.00193,0.0,0.33896]
[1778249790763,53.04,80012.43,0.0,0.00193,0.0,0.33896]
[1778249791193,53.04,80012.43,0.0,0.00193,0.0,0.33896]
[1778249791500,53.04,80037.92,0.0,0.00198,0.0,0.34704]
[1778249797592,53.04,80049.24,0.0,0.002,0.0,0.35097]
[1778249797604,53.04,80049.24,0.0,0.002,0.0,0.35097]
[1778249799077,53.04,80050.63,0.0,0.00201,0.0,0.35145]
[1778249800057,53.04,80051.51,0.0,0.00201,0.0,0.35176]
[1778249800059,53.04,80051.51,0.0,0.00201,0.0,0.35176]
[1778249800144,53.04,80034.59,0.0,0.00197,0.0,0.34589]
[1778249801391,53.04,80034.59,0.0,0.00197,0.0,0.34589]
[1778249805180,53.04,80009.89,0.0,0.00192,0.0,0.33746]
[1778249808527,53.04,80017.68,0.0,0.00194,0.0,0.3401]
[1778249809344,53.04,80028.85,0.0,0.00196,0.0,0.34391]
[1778249815607,53.04,80025.46,0.0,0.00195,0.0,0.34275]
[1778249816247,53.04,80025.45,0.0,0.00195,0.0,0.34275]
[1778249817167,53.04,80025.86,0.0,0.00195,0.0,0.34289]
[1778249818183,53.04,80025.43,0.0,0.00195,0.0,0.34274]
[1778249818323,53.04,80025.43,0.0,0.00195,0.0,0.34274]
[1778249819286,53.04,80043.63,0.0,0.00199,0.0,0.34901]
[1778249821560,53.04,80047.97,0.0,0.002,0.0,0.35052]
[1778249821676,53.04,80051.06,0.0,0.00201,0.0,0.3516]
[1778249823365,53.04,80044.36,0.0,0.00199,0.0,0.34927]
[1778249823513,53.04,80044.36,0.0,0.00199,0.0,0.34927]
[1778249826336,53.04,80028.69,0.0,0.00196,0.0,0.34386]
[1778249831373,53.04,80033.11,0.0,0.00197,0.0,0.34538]
[1778249831835,53.04,80033.11,0.0,0.00197,0.0,0.34538]
[1778249832673,53.04,80033.79,0.0,0.00197,0.0,0.34561]
[1778249833733,53.04,80034.73,0.0,0.00197,0.0,0.34593]
[1778249833758,53.04,80034.73,0.0,0.00197,0.0,0.34593]
[1778249836374,53.04,80025.04,0.0,0.00195,0.0,0.34261]
[1778249836745,53.04,80017.15,0.0,0.00194,0.0,0.33992]
[1778249841465,53.04,80025.37,0.0,0.00195,0.0,0.34272]
[1778249842058,53.04,80027.0,0.0,0.00196,0.0,0.34328]
[1778249842258,53.04,80027.0,0.0,0.00196,0.0,0.34328]
[1778249844552,53.04,80031.06,0.0,0.00197,0.0,0.34467]
[1778249847021,53.04,80029.47,0.0,0.00196,0.0,0.34413]
[1778249847630,53.04,80029.47,0.0,0.00196,0.0,0.34413]
[1778249848011,53.04,80024.19,0.0,0.00195,0.0,0.34232]
[1778249848297,53.04,80024.19,0.0,0.00195,0.0,0.34232]
[1778249848479,53.04,80024.19,0.0,0.00195,0.0,0.34232]
[1778249848856,53.04,80026.86,0.0,0.00196,0.0,0.34323]
[1778249849480,53.04,80026.86,0.0,0.00196,0.0,0.34323]
[1778249849853,53.04,80035.03,0.0,0.00197,0.0,0.34604]
[1778249852743,53.04,80039.56,0.0,0.00198,0.0,0.34695]
[1778249853576,53.04,80039.56,0.0,0.00198,0.0,0.34695]
[1778249857499,53.04,80047.96,0.0,0.002,0.0,0.34986]
[1778249858443,53.04,80052.68,0.0,0.00201,0.0,0.35151]
[1778249860192,53.04,80049.45,0.0,0.002,0.0,0.35038]
[1778249860223,53.04,80049.45,0.0,0.002,0.0,0.35038]
[1778249862542,53.04,80039.6,0.0,0.00198,0.0,0.34696]
[1778249864353,53.04,80036.3,0.0,0.00197,0.0,0.34582]
[1778249869641,53.04,80041.05,0.0,0.00198,0.0,0.34747]
[1778249874678,53.04,80050.43,0.0,0.002,0.0,0.35072]
[1778249877611,53.04,80050.38,0.0,0.002,0.0,0.35071]
[1778249878725,53.04,80049.73,0.0,0.002,0.0,0.35048]
[1778249878780,53.04,80049.73,0.0,0.002,0.0,0.35048]
[1778249878935,53.04,80049.73,0.0,0.002,0.0,0.35048]
[1778249879654,53.04,80049.73,0.0,0.002,0.0,0.35048]
[1778249879925,53.04,80048.33,0.0,0.002,0.0,0.34999]
[1778249883656,53.04,80037.1,0.0,0.00197,0.0,0.3461]
[1778249884522,53.04,80036.39,0.0,0.00197,0.0,0.34586]
[1778249885934,53.04,80035.29,0.0,0.00197,0.0,0.34548]
[1778249886529,53.04,80035.29,0.0,0.00197,0.0,0.34548]
[1778249886682,53.04,80035.29,0.0,0.00197,0.0,0.34548]
[1778249887026,53.04,80039.22,0.0,0.00198,0.0,0.34683]
[1778249887184,53.04,80039.22,0.0,0.00198,0.0,0.34683]
[1778249888128,53.04,80042.15,0.0,0.00199,0.0,0.34785]
[1778249888398,53.04,80042.15,0.0,0.00199,0.0,0.34785]
[1778249888421,53.04,80042.15,0.0,0.00199,0.0,0.34785]
[1778249889657,53.04,80053.28,0.0,0.00201,0.0,0.35172]
[1778249889725,53.04,80065.75,0.0,0.00204,0.0,0.3561]
[1778249890221,53.04,80065.75,0.0,0.00204,0.0,0.3561]
[1778249890889,53.04,80075.69,0.0,0.00206,0.0,0.35963]
[1778249895268,53.04,80103.84,0.0,0.00212,0.0,0.36979]
[1778249896734,53.04,80109.6,0.0,0.00214,0.0,0.3719]
[1778249897423,53.04,80109.6,0.0,0.00214,0.0,0.3719]
[1778249899018,53.04,80118.84,0.0,0.00216,0.0,0.37531]
[1778249899336,53.04,80118.84,0.0,0.00216,0.0,0.37531]
[1778249899439,53.04,80118.84,0.0,0.00216,0.0,0.37531]
[1778249900502,53.04,80119.87,0.0,0.00216,0.0,0.37569]
[1778249900680,53.04,80119.87,0.0,0.00216,0.0,0.37569]
[1778249900997,53.04,80131.12,0.0,0.00219,0.0,0.37988]
[1778249901229,53.04,80131.12,0.0,0.00219,0.0,0.37988]
[1778249901285,53.04,80172.82,0.0,0.00229,0.0,0.39575]
[1778249902891,53.04,80195.98,0.0,0.00234,0.0,0.40481]
[1778249904581,53.04,80195.98,0.0,0.00234,0.0,0.40481]
[1778249905010,53.04,80204.7,0.0,0.00236,0.0,0.40827]
[1778249905016,53.04,80204.7,0.0,0.00236,0.0,0.40827]
[1778249905194,53.04,80204.7,0.0,0.00236,0.0,0.40827]
[1778249905332,53.04,80204.7,0.0,0.00236,0.0,0.40827]
[1778249905432,53.04,80220.35,0.0,0.0024,0.0,0.41454]
[1778249906825,53.04,80229.59,0.0,0.00243,0.0,0.41828]
[1778249907042,53.04,80229.59,0.0,0.00243,0.0,0.41828]
[1778249907607,53.04,80229.59,0.0,0.00243,0.0,0.41828]
[1778249908365,53.04,80236.69,0.0,0.00245,0.0,0.42118]
[1778249909947,53.04,80247.81,0.0,0.00247,0.0,0.42575]
[1778249910072,53.04,80247.81,0.0,0.00247,0.0,0.42575]
[1778249910498,53.04,80247.81,0.0,0.00247,0.0,0.42575]
[1778249911229,53.04,80253.55,0.0,0.00249,0.0,0.42812]
[1778249911283,53.04,80275.79,0.0,0.00254,0.0,0.43665]
[1778249911889,53.04,80275.79,0.0,0.00254,0.0,0.43665]
[1778249912483,53.04,80275.79,0.0,0.00254,0.0,0.43665]
[1778249912584,53.04,80304.13,0.0,0.00262,0.0,0.44875]
[1778249912781,53.04,80304.13,0.0,0.00262,0.0,0.44875]
[1778249913663,53.04,80346.55,0.0,0.00274,0.0,0.4674]
[1778249913895,53.04,80346.55,0.0,0.00274,0.0,0.4674]
[1778249914167,53.04,80346.55,0.0,0.00274,0.0,0.4674]
[1778249914203,53.04,80381.96,0.0,0.00284,0.0,0.48347]
[1778249915770,53.04,80381.96,0.0,0.00284,0.0,0.48347]
[1778249916225,53.04,80388.95,0.0,0.00286,0.0,0.4867]
[1778249916238,53.04,80388.95,0.0,0.00286,0.0,0.4867]
[1778249916424,53.04,80388.95,0.0,0.00286,0.0,0.4867]
[1778249916693,53.04,80388.95,0.0,0.00286,0.0,0.4867]
[1778249916718,53.04,80405.2,0.0,0.00291,0.0,0.49428]
[1778249917877,53.04,80413.58,0.0,0.00294,0.0,0.49822]
[1778249918249,53.04,80413.58,0.0,0.00294,0.0,0.49822]
[1778249918553,53.04,80413.58,0.0,0.00294,0.0,0.49822]
[1778249918641,53.04,80395.58,0.0,0.00288,0.0,0.48978]
[1778249919676,53.04,80395.58,0.0,0.00288,0.0,0.48978]
[1778249919720,53.04,80395.58,0.0,0.00288,0.0,0.48978]
[1778249919738,53.04,80395.58,0.0,0.00288,0.0,0.48978]
[1778249920644,53.04,80392.09,0.0,0.00287,0.0,0.48815]
[1778249922747,53.04,80408.6,0.0,0.00292,0.0,0.49587]
[1778249923033,53.04,80404.37,0.0,0.00291,0.0,0.49389]
[1778249924630,53.04,80392.49,0.0,0.00288,0.0,0.48834]
[1778249924695,53.04,80367.29,0.0,0.0028,0.0,0.47675]
[1778249924974,53.04,80367.29,0.0,0.0028,0.0,0.47675]
[1778249925270,53.04,80367.29,0.0,0.0028,0.0,0.47675]
[1778249925361,53.04,80332.12,0.0,0.0027,0.0,0.46098]
[1778249926025,53.04,80332.12,0.0,0.0027,0.0,0.46098]
[1778249926037,53.04,80332.12,0.0,0.0027,0.0,0.46098]
[1778249926411,53.04,80332.12,0.0,0.0027,0.0,0.46098]
[1778249926454,53.04,80309.07,0.0,0.00264,0.0,0.45088]
[1778249927051,53.04,80309.07,0.0,0.00264,0.0,0.45088]
[1778249928530,53.04,80312.7,0.0,0.00265,0.0,0.45246]
[1778249929490,53.04,80315.75,0.0,0.00265,0.0,0.45379]
[1778249930046,53.04,80323.67,0.0,0.00268,0.0,0.45726]
[1778249931054,53.04,80324.64,0.0,0.00268,0.0,0.45768]
[1778249931537,53.04,80324.64,0.0,0.00268,0.0,0.45768]
[1778249932341,53.04,80320.35,0.0,0.00267,0.0,0.4558]
[1778249933795,53.04,80322.36,0.0,0.00267,0.0,0.45668]
[1778249934716,53.04,80322.36,0.0,0.00267,0.0,0.45668]
[1778249934858,53.04,80329.94,0.0,0.00269,0.0,0.46002]
[1778249934918,53.04,80329.94,0.0,0.00269,0.0,0.46002]
[1778249934943,53.04,80329.94,0.0,0.00269,0.0,0.46002]
[1778249935812,53.04,80341.81,0.0,0.00273,0.0,0.46528]
[1778249939856,53.04,80348.12,0.0,0.00275,0.0,0.4681]
[1778249939893,53.04,80348.12,0.0,0.00275,0.0,0.4681]
[1778249941209,53.04,80345.81,0.0,0.00274,0.0,0.46706]
[1778249941683,53.04,80345.81,0.0,0.00274,0.0,0.46706]
[1778249942283,53.04,80346.38,0.0,0.00274,0.0,0.46732]
[1778249943130,53.04,80331.4,0.0,0.0027,0.0,0.46066]
[1778249945674,53.04,80317.77,0.0,0.00266,0.0,0.45467]
[1778249945828,53.04,80310.39,0.0,0.00264,0.0,0.45146]
[1778249946655,53.04,80310.39,0.0,0.00264,0.0,0.45146]
[1778249947394,53.04,80305.86,0.0,0.00263,0.0,0.44949]
[1778249947675,53.04,80305.86,0.0,0.00263,0.0,0.44949]
[1778249947757,53.04,80305.86,0.0,0.00263,0.0,0.44949]
[1778249948245,53.04,80301.53,0.0,0.00261,0.0,0.44762]
[1778249948804,53.04,80294.53,0.0,0.0026,0.0,0.44462]
[1778249948842,53.04,80294.53,0.0,0.0026,0.0,0.44462]
[1778249949332,53.04,80294.53,0.0,0.0026,0.0,0.44462]
[1778249949369,53.04,80277.73,0.0,0.00255,0.0,0.43747]
[1778249951406,53.04,80269.0,0.0,0.00253,0.0,0.43379]
[1778249951798,53.04,80266.64,0.0,0.00252,0.0,0.4328]
[1778249952676,53.04,80266.64,0.0,0.00252,0.0,0.4328]
[1778249953105,53.04,80260.87,0.0,0.0025,0.0,0.43039]
[1778249953233,53.04,80260.87,0.0,0.0025,0.0,0.43039]
[1778249954114,53.04,80269.86,0.0,0.00253,0.0,0.43415]
[1778249954276,53.04,80289.59,0.0,0.00258,0.0,0.4425]
[1778249955276,53.04,80289.59,0.0,0.00258,0.0,0.4425]
[1778249955852,53.04,80293.84,0.0,0.00259,0.0,0.44432]
[1778249957714,53.04,80296.7,0.0,0.0026,0.0,0.44555]
[1778249957905,53.04,80297.96,0.0,0.0026,0.0,0.44609]
[1778249958528,53.04,80297.96,0.0,0.0026,0.0,0.44609]
[1778249958539,53.04,80297.96,0.0,0.0026,0.0,0.44609]
[1778249958696,53.04,80297.96,0.0,0.0026,0.0,0.44609]
[1778249959112,53.04,80286.33,0.0,0.00257,0.0,0.44111]
[1778249959374,53.04,80286.33,0.0,0.00257,0.0,0.44111]
[1778249959718,53.04,80286.33,0.0,0.00257,0.0,0.44111]
[1778249960221,53.04,80282.14,0.0,0.00256,0.0,0.43933]
[1778249960815,53.04,80268.0,0.0,0.00252,0.0,0.43337]
[1778249965688,53.04,80257.83,0.0,0.0025,0.0,0.42913]
[1778249966491,53.04,80253.89,0.0,0.00249,0.0,0.42749]
[1778249970299,53.04,80251.88,0.0,0.00248,0.0,0.42666]
[1778249971180,53.04,80250.32,0.0,0.00248,0.0,0.42602]
[1778249975476,53.04,80242.44,0.0,0.00245,0.0,0.42201]
[1778249975499,53.04,80242.44,0.0,0.00245,0.0,0.42201]
[1778249976473,53.04,80248.61,0.0,0.00247,0.0,0.42454]
[1778249976490,53.04,80248.61,0.0,0.00247,0.0,0.42454]
[1778249976591,53.04,80248.61,0.0,0.00247,0.0,0.42454]
[1778249977192,53.04,80257.37,0.0,0.00249,0.0,0.42817]
[1778249977337,53.04,80257.37,0.0,0.00249,0.0,0.42817]
[1778249977472,53.04,80257.37,0.0,0.00249,0.0,0.42817]
[1778249978071,53.04,80269.08,0.0,0.00252,0.0,0.43305]
[1778249978119,53.04,80269.08,0.0,0.00252,0.0,0.43305]
[1778249978824,53.04,80269.08,0.0,0.00252,0.0,0.43305]
[1778249979577,53.04,80270.4,0.0,0.00253,0.0,0.4336]
[1778249981949,53.04,80269.69,0.0,0.00252,0.0,0.4333]
[1778249982301,53.04,80269.69,0.0,0.00252,0.0,0.4333]
[1778249984090,53.04,80281.13,0.0,0.00255,0.0,0.43812]
[1778249984247,53.04,80281.13,0.0,0.00255,0.0,0.43812]
[1778249985690,53.04,80285.32,0.0,0.00257,0.0,0.4399]
[1778249987496,53.04,80291.36,0.0,0.00258,0.0,0.44247]
[1778249987568,53.04,80291.36,0.0,0.00258,0.0,0.44247]
[1778249987616,53.04,80291.36,0.0,0.00258,0.0,0.44247]
[1778249987691,53.04,80291.36,0.0,0.00258,0.0,0.44247]
[1778249987781,53.04,80291.36,0.0,0.00258,0.0,0.44247]
[1778249987981,53.04,80294.71,0.0,0.00259,0.0,0.4439]
[1778249988550,53.04,80294.71,0.0,0.00259,0.0,0.4439]
[1778249989546,53.04,80312.26,0.0,0.00264,0.0,0.45147]
[1778249990278,53.04,80312.26,0.0,0.00264,0.0,0.45147]
[1778249990412,53.04,80312.26,0.0,0.00264,0.0,0.45147]
[1778249991561,53.04,80333.98,0.0,0.0027,0.0,0.46099]
[1778249992090,53.04,80333.98,0.0,0.0027,0.0,0.46099]
[1778249992127,53.04,80333.98,0.0,0.0027,0.0,0.46099]
[1778249992265,53.04,80333.98,0.0,0.0027,0.0,0.46099]
[1778249992572,53.04,80353.97,0.0,0.00276,0.0,0.4699]
[1778249993165,53.04,80353.97,0.0,0.00276,0.0,0.4699]
[1778249994479,53.04,80364.71,0.0,0.00279,0.0,0.47475]
[1778249994860,53.04,80363.6,0.0,0.00279,0.0,0.47424]
[1778249994902,53.04,80363.6,0.0,0.00279,0.0,0.47424]
[1778249995124,53.04,80363.6,0.0,0.00279,0.0,0.47424]
[1778249995760,53.04,80363.6,0.0,0.00279,0.0,0.47424]
[1778249995954,53.04,80356.53,0.0,0.00276,0.0,0.47105]
[1778249999062,53.04,80359.75,0.0,0.00277,0.0,0.4725]
[1778249999777,53.04,80359.75,0.0,0.00277,0.0,0.4725]
[1778250004585,53.04,80353.32,0.0,0.00276,0.0,0.46961]
[1778250005162,53.04,80338.28,0.0,0.00271,0.0,0.46289]
[1778250007056,53.04,80327.9,0.0,0.00268,0.0,0.4583]
[1778250007170,53.04,80327.9,0.0,0.00268,0.0,0.4583]
[1778250012601,53.04,80327.78,0.0,0.00268,0.0,0.45825]
[1778250013354,53.04,80327.25,0.0,0.00268,0.0,0.45802]
[1778250018451,53.04,80325.35,0.0,0.00268,0.0,0.45718]
[1778250019737,53.04,80325.37,0.0,0.00268,0.0,0.45719]
[1778250019974,53.04,80325.64,0.0,0.00268,0.0,0.45731]
[1778250020150,53.04,80325.64,0.0,0.00268,0.0,0.45731]
[1778250020366,53.04,80325.64,0.0,0.00268,0.0,0.45731]
[1778250021026,53.04,80324.15,0.0,0.00267,0.0,0.45666]
[1778250022011,53.04,80324.22,0.0,0.00267,0.0,0.45669]
[1778250022378,53.04,80324.22,0.0,0.00267,0.0,0.45669]
[1778250022526,53.04,80324.22,0.0,0.00267,0.0,0.45669]
[1778250023379,53.04,80339.42,0.0,0.00272,0.0,0.4634]
[1778250023617,53.04,80339.42,0.0,0.00272,0.0,0.4634]
[1778250023808,53.04,80356.43,0.0,0.00276,0.0,0.471]
[1778250024357,53.04,80356.43,0.0,0.00276,0.0,0.471]
[1778250028016,53.04,80362.15,0.0,0.00278,0.0,0.47359]
[1778250028309,53.04,80362.15,0.0,0.00278,0.0,0.47359]
[1778250029112,53.04,80364.15,0.0,0.00279,0.0,0.47449]
[1778250030039,53.04,80363.81,0.0,0.00279,0.0,0.47434]
[1778250031846,53.04,80367.78,0.0,0.0028,0.0,0.47614]
[1778250032177,53.04,80382.57,0.0,0.00284,0.0,0.48206]
[1778250032263,53.04,80382.57,0.0,0.00284,0.0,0.48206]
[1778250032489,53.04,80382.57,0.0,0.00284,0.0,0.48206]
[1778250033552,53.04,80394.81,0.0,0.00287,0.0,0.48771]
[1778250033751,53.04,80394.81,0.0,0.00287,0.0,0.48771]
[1778250033838,53.04,80394.81,0.0,0.00287,0.0,0.48771]
[1778250034549,53.04,80394.81,0.0,0.00287,0.0,0.48771]
[1778250036356,53.04,80394.81,0.0,0.00287,0.0,0.48771]
[1778250037360,53.04,80387.25,0.0,0.00285,0.0,0.48422]
[1778250040395,53.04,80391.02,0.0,0.00286,0.0,0.48596]
[1778250040444,53.04,80391.02,0.0,0.00286,0.0,0.48596]
[1778250040987,53.04,80391.55,0.0,0.00286,0.0,0.4862]
[1778250042314,53.04,80399.12,0.0,0.00289,0.0,0.48972]
[1778250043249,53.04,80399.59,0.0,0.00289,0.0,0.48994]
[1778250043358,53.04,80399.59,0.0,0.00289,0.0,0.48994]
[1778250044562,53.04,80396.24,0.0,0.00288,0.0,0.48838]
[1778250045131,53.04,80382.71,0.0,0.00284,0.0,0.48213]
[1778250045347,53.04,80382.71,0.0,0.00284,0.0,0.48213]
[1778250045778,53.04,80382.71,0.0,0.00284,0.0,0.48213]
[1778250046616,53.04,80380.82,0.0,0.00283,0.0,0.48126]
[1778250046637,53.04,80380.82,0.0,0.00283,0.0,0.48126]
[1778250046849,53.04,80380.82,0.0,0.00283,0.0,0.48126]
[1778250046925,53.04,80371.03,0.0,0.0028,0.0,0.47678]
[1778250046988,53.04,80349.32,0.0,0.00274,0.0,0.46699]
[1778250052212,53.04,80340.44,0.0,0.00271,0.0,0.46303]
[1778250052854,53.04,80340.44,0.0,0.00271,0.0,0.46303]
[1778250055829,53.04,80336.29,0.0,0.0027,0.0,0.46119]
[1778250056297,53.04,80334.88,0.0,0.0027,0.0,0.46057]
[1778250057619,53.04,80343.14,0.0,0.00272,0.0,0.46423]
[1778250059980,53.04,80355.61,0.0,0.00276,0.0,0.46981]
[1778250060794,53.04,80355.61,0.0,0.00276,0.0,0.46981]
[1778250061649,53.04,80352.24,0.0,0.00275,0.0,0.46829]
[1778250061674,53.04,80352.24,0.0,0.00275,0.0,0.46829]
[1778250062580,53.04,80354.38,0.0,0.00275,0.0,0.46925]
[1778250062731,53.04,80354.38,0.0,0.00275,0.0,0.46925]
[1778250065620,53.04,80343.36,0.0,0.00272,0.0,0.46433]
[1778250066137,53.04,80341.05,0.0,0.00272,0.0,0.4633]
[1778250069197,53.04,80345.89,0.0,0.00273,0.0,0.46546]
[1778250069277,53.04,80345.89,0.0,0.00273,0.0,0.46546]
[1778250076203,53.04,80361.82,0.0,0.00278,0.0,0.47261]
[1778250077546,53.04,80355.24,0.0,0.00276,0.0,0.46964]
[1778250083454,53.04,80338.99,0.0,0.00271,0.0,0.46239]
[1778250084244,53.04,80339.17,0.0,0.00271,0.0,0.46247]
[1778250089294,53.04,80337.39,0.0,0.00271,0.0,0.46168]
[1778250090589,53.04,80337.39,0.0,0.00271,0.0,0.46168]
[1778250092304,53.04,80327.93,0.0,0.00267,0.0,0.4567]
[1778250093617,53.04,80330.03,0.0,0.00268,0.0,0.45762]
[1778250094166,53.04,80332.1,0.0,0.00269,0.0,0.45853]
[1778250096232,53.04,80334.89,0.0,0.00269,0.0,0.45976]
[1778250096421,53.04,80334.89,0.0,0.00269,0.0,0.45976]
[1778250104401,53.04,80340.34,0.0,0.00271,0.0,0.46217]
[1778250105100,53.04,80340.34,0.0,0.00271,0.0,0.46217]
[1778250105789,53.04,80340.34,0.0,0.00271,0.0,0.46217]
[1778250108276,53.04,80340.02,0.0,0.00271,0.0,0.46203]
[1778250109173,53.04,80334.89,0.0,0.00269,0.0,0.45976]
[1778250110463,53.04,80331.95,0.0,0.00269,0.0,0.45846]
[1778250110554,53.04,80331.95,0.0,0.00269,0.0,0.45846]
[1778250111242,53.04,80331.9,0.0,0.00268,0.0,0.45844]
[1778250111968,53.04,80331.9,0.0,0.00268,0.0,0.45844]
[1778250115627,53.04,80334.21,0.0,0.00269,0.0,0.45946]
[1778250115634,53.04,80334.21,0.0,0.00269,0.0,0.45946]
[1778250115680,53.04,80334.21,0.0,0.00269,0.0,0.45946]
[1778250115843,53.04,80334.21,0.0,0.00269,0.0,0.45946]
[1778250121384,53.04,80326.65,0.0,0.00267,0.0,0.45613]
[1778250121411,53.04,80326.65,0.0,0.00267,0.0,0.45613]
[1778250121686,53.04,80326.65,0.0,0.00267,0.0,0.45613]
[1778250122383,53.04,80321.84,0.0,0.00266,0.0,0.45403]
[1778250122586,53.04,80321.84,0.0,0.00266,0.0,0.45403]
[1778250123354,53.04,80321.04,0.0,0.00265,0.0,0.45368]
[1778250124731,53.04,80326.52,0.0,0.00267,0.0,0.45608]
[1778250125084,53.04,80330.54,0.0,0.00268,0.0,0.45784]
[1778250125682,53.04,80330.54,0.0,0.00268,0.0,0.45784]
[1778250125864,53.04,80330.54,0.0,0.00268,0.0,0.45784]
[1778250126978,53.04,80331.5,0.0,0.00268,0.0,0.45826]
[1778250127304,53.04,80335.02,0.0,0.00269,0.0,0.45982]
[1778250129363,53.04,80326.52,0.0,0.00267,0.0,0.45608]
[1778250129936,53.04,80326.52,0.0,0.00267,0.0,0.45608]
[1778250131627,53.04,80326.29,0.0,0.00267,0.0,0.45598]
[1778250131713,53.04,80326.29,0.0,0.00267,0.0,0.45598]
[1778250132176,53.04,80324.84,0.0,0.00267,0.0,0.45534]
[1778250132969,53.04,80324.84,0.0,0.00267,0.0,0.45534]
[1778250132696,53.04,80308.66,0.0,0.00262,0.0,0.44831]
[1778250135230,53.04,80300.8,0.0,0.0026,0.0,0.44493]
[1778250135334,53.04,80300.8,0.0,0.0026,0.0,0.44493]
[1778250138689,53.04,80282.17,0.0,0.00255,0.0,0.437]
[1778250139515,53.04,80281.9,0.0,0.00255,0.0,0.43688]
[1778250140217,53.04,80282.61,0.0,0.00255,0.0,0.43718]
[1778250140789,53.04,80282.61,0.0,0.00255,0.0,0.43718]
[1778250143087,53.04,80285.92,0.0,0.00256,0.0,0.43858]
[1778250143660,53.04,80285.92,0.0,0.00256,0.0,0.43858]
[1778250148699,53.04,80277.81,0.0,0.00254,0.0,0.43516]
[1778250150386,53.04,80275.8,0.0,0.00253,0.0,0.43431]
[1778250151373,53.04,80276.19,0.0,0.00253,0.0,0.43448]
[1778250152193,53.04,80271.98,0.0,0.00252,0.0,0.43193]
[1778250154541,53.04,80263.57,0.0,0.00249,0.0,0.42843]
[1778250155410,53.04,80265.02,0.0,0.0025,0.0,0.42903]
[1778250156101,53.04,80266.69,0.0,0.0025,0.0,0.42973]
[1778250157006,53.04,80266.69,0.0,0.0025,0.0,0.42973]
[1778250158629,53.04,80266.6,0.0,0.0025,0.0,0.42969]
[1778250159428,53.04,80262.95,0.0,0.00249,0.0,0.42817]
[1778250163560,53.04,80269.63,0.0,0.00251,0.0,0.43095]
[1778250165058,53.04,80272.57,0.0,0.00252,0.0,0.43218]
[1778250170865,53.04,80263.63,0.0,0.00249,0.0,0.42845]
[1778250173048,53.04,80258.6,0.0,0.00248,0.0,0.42637]
[1778250174464,53.04,80257.9,0.0,0.00248,0.0,0.42608]
[1778250175704,53.04,80260.4,0.0,0.00249,0.0,0.42711]
[1778250176315,53.04,80259.21,0.0,0.00248,0.0,0.42662]
[1778250176753,53.04,80259.21,0.0,0.00248,0.0,0.42662]
[1778250177284,53.04,80255.2,0.0,0.00247,0.0,0.42496]
[1778250180124,53.04,80234.66,0.0,0.00242,0.0,0.41657]
[1778250180623,53.04,80234.66,0.0,0.00242,0.0,0.41657]
[1778250185970,53.04,80239.71,0.0,0.00243,0.0,0.41862]
[1778250189882,53.04,80240.36,0.0,0.00243,0.0,0.41888]
[1778250189911,53.04,80240.36,0.0,0.00243,0.0,0.41888]
[1778250190219,53.04,80238.36,0.0,0.00243,0.0,0.41807]
[1778250190287,53.04,80238.36,0.0,0.00243,0.0,0.41807]
[1778250194547,53.04,80210.39,0.0,0.00236,0.0,0.40683]
[1778250195119,53.04,80202.13,0.0,0.00234,0.0,0.40356]
[1778250196487,53.04,80196.27,0.0,0.00232,0.0,0.40126]
[1778250197271,53.04,80194.3,0.0,0.00232,0.0,0.40048]
[1778250198034,53.04,80194.3,0.0,0.00232,0.0,0.40048]
[1778250198706,53.04,80195.37,0.0,0.00232,0.0,0.4009]
[1778250200792,53.04,80195.42,0.0,0.00232,0.0,0.40092]
[1778250201516,53.04,80194.56,0.0,0.00232,0.0,0.40058]
[1778250202309,53.04,80198.02,0.0,0.00233,0.0,0.40194]
[1778250202319,53.04,80198.02,0.0,0.00233,0.0,0.40194]
[1778250202338,53.04,80198.02,0.0,0.00233,0.0,0.40194]
[1778250203294,53.04,80201.29,0.0,0.00233,0.0,0.40323]
[1778250204805,53.04,80205.3,0.0,0.00234,0.0,0.40481]
[1778250204880,53.04,80205.3,0.0,0.00234,0.0,0.40481]
[1778250208833,53.04,80195.62,0.0,0.00232,0.0,0.401]
[1778250209765,53.04,80196.23,0.0,0.00232,0.0,0.40124]
[1778250211143,53.04,80196.43,0.0,0.00232,0.0,0.40132]
[1778250211760,53.04,80196.43,0.0,0.00232,0.0,0.40132]
[1778250212661,53.04,80196.67,0.0,0.00232,0.0,0.40068]
[1778250212839,53.04,80196.67,0.0,0.00232,0.0,0.40068]
[1778250217589,53.04,80195.91,0.0,0.00232,0.0,0.40038]
[1778250218234,53.04,80194.93,0.0,0.00231,0.0,0.4]
[1778250223995,53.04,80202.88,0.0,0.00233,0.0,0.40312]
[1778250224315,53.04,80204.26,0.0,0.00234,0.0,0.40366]
[1778250224687,53.04,80204.26,0.0,0.00234,0.0,0.40366]
[1778250225520,53.04,80207.3,0.0,0.00235,0.0,0.40487]
[1778250225529,53.04,80207.3,0.0,0.00235,0.0,0.40487]
[1778250225731,53.04,80207.3,0.0,0.00235,0.0,0.40487]
[1778250228337,53.04,80206.24,0.0,0.00234,0.0,0.40445]
[1778250228954,53.04,80206.24,0.0,0.00234,0.0,0.40445]
[1778250230434,53.04,80206.81,0.0,0.00234,0.0,0.40467]
[1778250231666,53.04,80206.54,0.0,0.00234,0.0,0.40457]
[1778250237743,53.04,80208.99,0.0,0.00235,0.0,0.40553]
[1778250238752,53.04,80206.17,0.0,0.00234,0.0,0.40442]
[1778250242070,53.04,80195.76,0.0,0.00232,0.0,0.40032]
[1778250242176,53.04,80197.66,0.0,0.00232,0.0,0.40107]
[1778250246646,53.04,80206.13,0.0,0.00234,0.0,0.4044]
[1778250247785,53.04,80208.67,0.0,0.00235,0.0,0.40541]
[1778250248624,53.04,80210.57,0.0,0.00235,0.0,0.40616]
[1778250249199,53.04,80210.76,0.0,0.00235,0.0,0.40624]
[1778250250876,53.04,80210.5,0.0,0.00235,0.0,0.40613]
[1778250252255,53.04,80214.15,0.0,0.00236,0.0,0.40758]
[1778250254806,53.04,80219.07,0.0,0.00237,0.0,0.40954]
[1778250255197,53.04,80220.27,0.0,0.00238,0.0,0.41002]
[1778250258903,53.04,80225.66,0.0,0.00239,0.0,0.41218]
[1778250259036,53.04,80225.66,0.0,0.00239,0.0,0.41218]
[1778250263559,53.04,80229.45,0.0,0.0024,0.0,0.41371]
[1778250263828,53.04,80229.45,0.0,0.0024,0.0,0.41371]
[1778250270569,53.04,80241.61,0.0,0.00243,0.0,0.41863]
[1778250274042,53.04,80240.77,0.0,0.00243,0.0,0.41754]
[1778250275263,53.04,80243.93,0.0,0.00243,0.0,0.41882]
[1778250277295,53.04,80243.88,0.0,0.00243,0.0,0.4188]
[1778250277824,53.04,80243.88,0.0,0.00243,0.0,0.4188]
[1778250283743,53.04,80240.97,0.0,0.00243,0.0,0.41762]
[1778250290573,53.04,80233.55,0.0,0.00241,0.0,0.41461]
[1778250291321,53.04,80232.01,0.0,0.0024,0.0,0.41399]
[1778250292026,53.04,80232.01,0.0,0.0024,0.0,0.41399]
[1778250292124,53.04,80232.01,0.0,0.0024,0.0,0.41399]
[1778250294058,53.04,80237.81,0.0,0.00242,0.0,0.41633]
[1778250294389,53.04,80243.75,0.0,0.00243,0.0,0.41875]
[1778250298284,53.04,80245.78,0.0,0.00244,0.0,0.41958]
[1778250299004,53.04,80245.78,0.0,0.00244,0.0,0.41958]
[1778250305820,53.04,80250.78,0.0,0.00245,0.0,0.42162]
[1778250310857,53.04,80245.2,0.0,0.00244,0.0,0.41934]
[1778250315893,53.04,80243.07,0.0,0.00243,0.0,0.41847]
[1778250316451,53.04,80243.07,0.0,0.00243,0.0,0.41847]
[1778250317086,53.04,80243.07,0.0,0.00243,0.0,0.41847]
[1778250317666,53.04,80244.68,0.0,0.00244,0.0,0.41913]
[1778250318594,53.04,80244.9,0.0,0.00244,0.0,0.41922]
[1778250321731,53.04,80244.03,0.0,0.00243,0.0,0.41886]
[1778250322021,53.04,80244.03,0.0,0.00243,0.0,0.41886]
[1778250323949,53.04,80225.22,0.0,0.00239,0.0,0.41126]
[1778250324820,53.04,80225.22,0.0,0.00239,0.0,0.41126]
[1778250325650,53.04,80223.69,0.0,0.00238,0.0,0.41065]
[1778250326470,53.04,80221.81,0.0,0.00238,0.0,0.40989]
[1778250327758,53.04,80221.7,0.0,0.00238,0.0,0.40985]
[1778250328487,53.04,80219.83,0.0,0.00237,0.0,0.4091]
[1778250328549,53.04,80219.83,0.0,0.00237,0.0,0.4091]
[1778250331806,53.04,80218.21,0.0,0.00236,0.0,0.40771]
[1778250333221,53.04,80230.81,0.0,0.0024,0.0,0.41276]
[1778250339058,53.04,80230.68,0.0,0.0024,0.0,0.4127]
[1778250342624,53.04,80232.19,0.0,0.0024,0.0,0.41331]
[1778250343512,53.04,80232.68,0.0,0.0024,0.0,0.41351]
[1778250346203,53.04,80230.89,0.0,0.0024,0.0,0.41279]
[1778250346679,53.04,80237.93,0.0,0.00241,0.0,0.41563]
[1778250347162,53.04,80237.93,0.0,0.00241,0.0,0.41563]
[1778250348721,53.04,80250.76,0.0,0.00245,0.0,0.42085]
[1778250349393,53.04,80250.99,0.0,0.00245,0.0,0.42094]
[1778250349525,53.04,80250.99,0.0,0.00245,0.0,0.42094]
[1778250349719,53.04,80250.99,0.0,0.00245,0.0,0.42094]
[1778250350031,53.04,80250.99,0.0,0.00245,0.0,0.42094]
[1778250354676,53.04,80265.16,0.0,0.00249,0.0,0.42678]
[1778250355447,53.04,80263.89,0.0,0.00248,0.0,0.42625]
[1778250357453,53.04,80266.69,0.0,0.00249,0.0,0.42741]
[1778250358102,53.04,80266.69,0.0,0.00249,0.0,0.42741]
[1778250361116,53.04,80267.62,0.0,0.00249,0.0,0.4278]
[1778250361255,53.04,80263.24,0.0,0.00248,0.0,0.42598]
[1778250364028,53.04,80252.66,0.0,0.00245,0.0,0.42163]
[1778250364493,53.04,80247.93,0.0,0.00244,0.0,0.41969]
[1778250366201,53.04,80247.93,0.0,0.00244,0.0,0.41969]
[1778250366919,53.04,80242.66,0.0,0.00243,0.0,0.41755]
[1778250368430,53.04,80242.42,0.0,0.00243,0.0,0.41745]
[1778250369752,53.04,80242.58,0.0,0.00243,0.0,0.41751]
[1778250373537,53.04,80231.86,0.0,0.0024,0.0,0.41318]
[1778250374339,53.04,80227.23,0.0,0.00239,0.0,0.41132]
[1778250375144,53.04,80227.23,0.0,0.00239,0.0,0.41132]
[1778250375776,53.04,80227.66,0.0,0.00239,0.0,0.41149]
[1778250380072,53.04,80230.32,0.0,0.00239,0.0,0.41256]
[1778250380237,53.04,80230.32,0.0,0.00239,0.0,0.41256]
[1778250380543,53.04,80230.54,0.0,0.0024,0.0,0.41265]
[1778250380584,53.04,80230.54,0.0,0.0024,0.0,0.41265]
[1778250380590,53.04,80230.54,0.0,0.0024,0.0,0.41265]
[1778250381672,53.04,80236.16,0.0,0.00241,0.0,0.41491]
[1778250382519,53.04,80240.4,0.0,0.00242,0.0,0.41663]
[1778250383305,53.04,80243.84,0.0,0.00243,0.0,0.41803]
[1778250385425,53.04,80239.51,0.0,0.00242,0.0,0.41627]
[1778250385603,53.04,80239.51,0.0,0.00242,0.0,0.41627]
[1778250393437,53.04,80235.53,0.0,0.0024,0.0,0.41391]
[1778250395527,53.04,80237.82,0.0,0.00241,0.0,0.41483]
[1778250397505,53.04,80233.74,0.0,0.0024,0.0,0.41319]
[1778250397884,53.04,80233.74,0.0,0.0024,0.0,0.41319]
[1778250398065,53.04,80233.74,0.0,0.0024,0.0,0.41319]
[1778250398247,53.04,80233.74,0.0,0.0024,0.0,0.41319]
[1778250398278,53.04,80231.74,0.0,0.00239,0.0,0.41238]
[1778250400291,53.04,80215.59,0.0,0.00235,0.0,0.40593]
[1778250405523,53.04,80207.95,0.0,0.00233,0.0,0.40291]
[1778250409360,53.04,80208.84,0.0,0.00234,0.0,0.40326]
[1778250409447,53.04,80208.84,0.0,0.00234,0.0,0.40326]
[1778250409480,53.04,80208.84,0.0,0.00234,0.0,0.40326]
[1778250411595,53.04,80203.42,0.0,0.00232,0.0,0.40113]
[1778250412478,53.04,80198.97,0.0,0.00231,0.0,0.39939]
[1778250414719,53.04,80197.04,0.0,0.00231,0.0,0.39863]
[1778250415473,53.04,80197.26,0.0,0.00231,0.0,0.39872]
[1778250418411,53.04,80200.17,0.0,0.00231,0.0,0.39986]
[1778250419417,53.04,80200.04,0.0,0.00231,0.0,0.3998]
[1778250420602,53.04,80199.21,0.0,0.00231,0.0,0.39948]
[1778250420647,53.04,80199.21,0.0,0.00231,0.0,0.39948]
[1778250420778,53.04,80199.21,0.0,0.00231,0.0,0.39948]
[1778250421630,53.04,80195.56,0.0,0.0023,0.0,0.39805]
[1778250421697,53.04,80195.56,0.0,0.0023,0.0,0.39805]
[1778250422354,53.04,80180.27,0.0,0.00227,0.0,0.39213]
[1778250422951,53.04,80180.27,0.0,0.00227,0.0,0.39213]
[1778250423323,53.04,80179.3,0.0,0.00226,0.0,0.39176]
[1778250423398,53.04,80179.3,0.0,0.00226,0.0,0.39176]
[1778250423904,53.04,80179.3,0.0,0.00226,0.0,0.39176]
[1778250424719,53.04,80191.42,0.0,0.00229,0.0,0.39644]
[1778250427578,53.04,80204.74,0.0,0.00233,0.0,0.40165]
[1778250430294,53.04,80201.89,0.0,0.00232,0.0,0.40053]
[1778250430336,53.04,80205.52,0.0,0.00233,0.0,0.40195]
[1778250432541,53.04,80213.52,0.0,0.00235,0.0,0.40511]
[1778250432664,53.04,80213.52,0.0,0.00235,0.0,0.40511]
[1778250432809,53.04,80213.52,0.0,0.00235,0.0,0.40511]
[1778250433384,53.04,80214.77,0.0,0.00235,0.0,0.40561]
[1778250437875,53.04,80209.41,0.0,0.00234,0.0,0.40349]
[1778250438304,53.04,80209.41,0.0,0.00234,0.0,0.40349]
[1778250438559,53.04,80209.75,0.0,0.00234,0.0,0.40362]
[1778250439238,53.04,80209.75,0.0,0.00234,0.0,0.40362]
[1778250444840,53.04,80199.19,0.0,0.00231,0.0,0.39947]
[1778250446461,53.04,80206.2,0.0,0.00233,0.0,0.40222]
[1778250449054,53.04,80208.79,0.0,0.00234,0.0,0.40324]
[1778250449393,53.04,80209.77,0.0,0.00234,0.0,0.40363]
[1778250449916,53.04,80209.77,0.0,0.00234,0.0,0.40363]
[1778250451928,53.04,80208.82,0.0,0.00234,0.0,0.40325]
[1778250452951,53.04,80207.81,0.0,0.00233,0.0,0.40212]
[1778250454080,53.04,80204.5,0.0,0.00232,0.0,0.40082]
[1778250459902,53.04,80199.26,0.0,0.00231,0.0,0.39877]
[1778250464938,53.04,80199.75,0.0,0.00231,0.0,0.39896]
[1778250467295,53.04,80199.69,0.0,0.00231,0.0,0.39894]
[1778250468157,53.04,80198.26,0.0,0.00231,0.0,0.39838]
[1778250474001,53.04,80201.27,0.0,0.00231,0.0,0.39955]
[1778250479046,53.04,80204.09,0.0,0.00232,0.0,0.40066]
[1778250479816,53.04,80204.09,0.0,0.00232,0.0,0.40066]
[1778250479832,53.04,80204.09,0.0,0.00232,0.0,0.40066]
[1778250480281,53.04,80204.09,0.0,0.00232,0.0,0.40066]
[1778250480845,53.04,80200.66,0.0,0.00231,0.0,0.39932]
[1778250482078,53.04,80189.66,0.0,0.00229,0.0,0.39503]
[1778250482335,53.04,80189.66,0.0,0.00229,0.0,0.39503]
[1778250488031,53.04,80183.11,0.0,0.00227,0.0,0.3925]
[1778250488238,53.04,80183.11,0.0,0.00227,0.0,0.3925]
[1778250489756,53.04,80180.01,0.0,0.00226,0.0,0.39131]
[1778250490557,53.04,80178.4,0.0,0.00226,0.0,0.39069]
[1778250493032,53.04,80176.38,0.0,0.00225,0.0,0.38992]
[1778250493706,53.04,80175.55,0.0,0.00225,0.0,0.3896]
[1778250496774,53.04,80175.93,0.0,0.00225,0.0,0.38975]
[1778250500048,53.04,80175.57,0.0,0.00225,0.0,0.38961]
[1778250502794,53.04,80159.34,0.0,0.00221,0.0,0.38344]
[1778250502810,53.04,80159.34,0.0,0.00221,0.0,0.38344]
[1778250503979,53.04,80155.04,0.0,0.0022,0.0,0.38182]
[1778250505154,53.04,80150.18,0.0,0.00219,0.0,0.37999]
[1778250505173,53.04,80150.18,0.0,0.00219,0.0,0.37999]
[1778250505493,53.04,80147.8,0.0,0.00218,0.0,0.3791]
[1778250509609,53.04,80142.29,0.0,0.00217,0.0,0.37705]
[1778250510428,53.04,80139.68,0.0,0.00217,0.0,0.37608]
[1778250512602,53.04,80138.52,0.0,0.00216,0.0,0.37495]
[1778250513345,53.04,80138.52,0.0,0.00216,0.0,0.37495]
[1778250515751,53.04,80138.5,0.0,0.00216,0.0,0.37494]
[1778250516559,53.04,80138.37,0.0,0.00216,0.0,0.37489]
[1778250517918,53.04,80137.93,0.0,0.00216,0.0,0.37473]
[1778250517928,53.04,80137.93,0.0,0.00216,0.0,0.37473]
[1778250523514,53.04,80136.39,0.0,0.00215,0.0,0.37416]
[1778250524350,53.04,80136.39,0.0,0.00215,0.0,0.37416]
[1778250524879,53.04,80136.85,0.0,0.00216,0.0,0.37433]
[1778250525151,53.04,80136.85,0.0,0.00216,0.0,0.37433]
[1778250528835,53.04,80152.7,0.0,0.00219,0.0,0.38023]
[1778250529594,53.04,80152.27,0.0,0.00219,0.0,0.38007]
[1778250530466,53.04,80152.2,0.0,0.00219,0.0,0.38005]
[1778250531350,53.04,80152.2,0.0,0.00219,0.0,0.38005]
[1778250532209,53.04,80152.2,0.0,0.00219,0.0,0.38005]
[1778250532774,53.04,80154.72,0.0,0.0022,0.0,0.38099]
[1778250533567,53.04,80154.93,0.0,0.0022,0.0,0.38107]
[1778250534277,53.04,80154.93,0.0,0.0022,0.0,0.38107]
[1778250536610,53.04,80167.31,0.0,0.00223,0.0,0.38575]
[1778250537514,53.04,80168.66,0.0,0.00223,0.0,0.38626]
[1778250542540,53.04,80164.64,0.0,0.00222,0.0,0.38473]
[1778250543222,53.04,80164.64,0.0,0.00222,0.0,0.38473]
[1778250547831,53.04,80152.58,0.0,0.00219,0.0,0.38019]
[1778250548579,53.04,80152.82,0.0,0.00219,0.0,0.38028]
[1778250549875,53.04,80152.66,0.0,0.00219,0.0,0.38022]
[1778250550042,53.04,80152.66,0.0,0.00219,0.0,0.38022]
[1778250550049,53.04,80152.66,0.0,0.00219,0.0,0.38022]
[1778250550188,53.04,80152.66,0.0,0.00219,0.0,0.38022]
[1778250551555,53.04,80134.83,0.0,0.00215,0.0,0.37359]
[1778250556590,53.04,80141.19,0.0,0.00217,0.0,0.37594]
[1778250557476,53.04,80141.19,0.0,0.00217,0.0,0.37594]
[1778250558154,53.04,80141.19,0.0,0.00217,0.0,0.37594]
[1778250560568,53.04,80144.63,0.0,0.00217,0.0,0.37722]
[1778250561224,53.04,80144.63,0.0,0.00217,0.0,0.37722]
[1778250561998,53.04,80145.01,0.0,0.00217,0.0,0.37736]
[1778250562402,53.04,80145.01,0.0,0.00217,0.0,0.37736]
[1778250562822,53.04,80145.46,0.0,0.00218,0.0,0.37753]
[1778250563655,53.04,80146.29,0.0,0.00218,0.0,0.37784]
[1778250567424,53.04,80148.89,0.0,0.00218,0.0,0.37881]
[1778250568206,53.04,80148.09,0.0,0.00218,0.0,0.37851]
[1778250569091,53.04,80148.01,0.0,0.00218,0.0,0.37848]
[1778250569103,53.04,80148.01,0.0,0.00218,0.0,0.37848]
[1778250569107,53.04,80148.01,0.0,0.00218,0.0,0.37848]
[1778250570124,53.04,80146.95,0.0,0.00218,0.0,0.37808]
[1778250571821,53.04,80138.98,0.0,0.00216,0.0,0.37512]
[1778250573342,53.04,80135.91,0.0,0.00215,0.0,0.37329]
[1778250576598,53.04,80132.4,0.0,0.00214,0.0,0.372]
[1778250577415,53.04,80132.4,0.0,0.00214,0.0,0.372]
[1778250579767,53.04,80132.59,0.0,0.00214,0.0,0.37207]
[1778250581971,53.04,80132.04,0.0,0.00214,0.0,0.37186]
[1778250586543,53.04,80129.65,0.0,0.00213,0.0,0.37099]
[1778250586782,53.04,80129.65,0.0,0.00213,0.0,0.37099]
[1778250588709,53.04,80118.11,0.0,0.00211,0.0,0.36677]
[1778250589588,53.04,80109.81,0.0,0.00209,0.0,0.36377]
[1778250593108,53.04,80110.12,0.0,0.00209,0.0,0.36388]
[1778250593767,53.04,80105.01,0.0,0.00208,0.0,0.36204]
[1778250594495,53.04,80102.89,0.0,0.00207,0.0,0.36128]
[1778250595385,53.04,80102.89,0.0,0.00207,0.0,0.36128]
[1778250596160,53.04,80102.37,0.0,0.00207,0.0,0.36109]
[1778250596183,53.04,80102.37,0.0,0.00207,0.0,0.36109]
[1778250599564,53.04,80079.94,0.0,0.00202,0.0,0.35313]
[1778250599616,53.04,80079.94,0.0,0.00202,0.0,0.35313]
[1778250599710,53.04,80079.94,0.0,0.00202,0.0,0.35313]
[1778250600632,53.04,80074.33,0.0,0.00201,0.0,0.35116]
[1778250601486,53.04,80071.6,0.0,0.002,0.0,0.35021]
[1778250602315,53.04,80071.6,0.0,0.002,0.0,0.35021]
[1778250606123,53.04,80079.31,0.0,0.00202,0.0,0.35291]
[1778250606171,53.04,80079.31,0.0,0.00202,0.0,0.35291]
[1778250607955,53.04,80063.54,0.0,0.00199,0.0,0.3474]
[1778250608694,53.04,80063.54,0.0,0.00199,0.0,0.3474]
[1778250609044,53.04,80063.54,0.0,0.00199,0.0,0.3474]
[1778250610977,53.04,80042.91,0.0,0.00194,0.0,0.34031]
[1778250611904,53.04,80042.91,0.0,0.00194,0.0,0.34031]
[1778250612684,53.04,80032.38,0.0,0.00192,0.0,0.33675]
[1778250613319,53.04,80032.38,0.0,0.00192,0.0,0.33675]
[1778250613495,53.04,80032.38,0.0,0.00192,0.0,0.33675]
[1778250613674,53.04,80028.03,0.0,0.00191,0.0,0.33528]
[1778250614493,53.04,80028.03,0.0,0.00191,0.0,0.33528]
[1778250615011,53.04,80005.2,0.0,0.00187,0.0,0.32768]
[1778250616033,53.04,79986.04,0.0,0.00183,0.0,0.32142]
[1778250621077,53.04,79976.77,0.0,0.00181,0.0,0.31843]
[1778250624099,53.04,79993.11,0.0,0.00184,0.0,0.32372]
[1778250629135,53.04,79994.8,0.0,0.00184,0.0,0.32427]
[1778250632156,53.04,79979.29,0.0,0.00181,0.0,0.31863]
[1778250637191,53.04,79967.67,0.0,0.00179,0.0,0.31491]
[1778250641226,53.04,79948.78,0.0,0.00175,0.0,0.30895]
[1778250643260,53.04,79913.89,0.0,0.00168,0.0,0.2982]
[1778250647304,53.04,79896.24,0.0,0.00165,0.0,0.29288]
[1778250651333,53.04,79878.27,0.0,0.00162,0.0,0.28756]
[1778250653353,53.04,79841.84,0.0,0.00155,0.0,0.27702]
[1778250654359,53.04,79825.2,0.0,0.00153,0.0,0.27232]
[1778250659394,53.04,79818.0,0.0,0.00151,0.0,0.27031]
[1778250661409,53.04,79795.36,0.0,0.00148,0.0,0.26407]
[1778250665441,53.04,79830.22,0.0,0.00153,0.0,0.27373]
[1778250666487,53.04,79854.4,0.0,0.00158,0.0,0.28062]
[1778250669478,53.04,79889.68,0.0,0.00164,0.0,0.29093]
[1778250672498,53.04,79915.46,0.0,0.00169,0.0,0.29867]
[1778250675521,53.04,79931.19,0.0,0.00172,0.0,0.30349]
[1778250680557,53.04,79932.2,0.0,0.00172,0.0,0.3038]
[1778250685593,53.04,79951.96,0.0,0.00176,0.0,0.30995]
[1778250690629,53.04,79956.51,0.0,0.00176,0.0,0.31138]
[1778250695664,53.04,79952.75,0.0,0.00175,0.0,0.3096]
[1778250700699,53.04,79957.84,0.0,0.00176,0.0,0.3112]
[1778250705739,53.04,79957.65,0.0,0.00176,0.0,0.31114]
[1778250710775,53.04,79946.07,0.0,0.00174,0.0,0.30751]
[1778250715811,53.04,79957.68,0.0,0.00176,0.0,0.31115]
[1778250720851,53.04,79955.21,0.0,0.00176,0.0,0.31037]
[1778250725884,53.04,79938.56,0.0,0.00173,0.0,0.30517]
[1778250730920,53.04,79954.81,0.0,0.00176,0.0,0.31024]
[1778250735955,53.04,79957.97,0.0,0.00176,0.0,0.31124]
[1778250740990,53.04,79953.46,0.0,0.00176,0.0,0.30982]
[1778250746026,53.04,79945.39,0.0,0.00174,0.0,0.3073]
[1778250751062,53.04,79945.99,0.0,0.00174,0.0,0.30689]
[1778250756095,53.04,79937.03,0.0,0.00172,0.0,0.30411]
[1778250759118,53.04,79919.52,0.0,0.00169,0.0,0.29874]
[1778250764153,53.04,79916.36,0.0,0.00168,0.0,0.29778]
[1778250769190,53.04,79902.71,0.0,0.00166,0.0,0.29367]
[1778250774225,53.04,79913.45,0.0,0.00168,0.0,0.2969]
[1778250779260,53.04,79912.17,0.0,0.00167,0.0,0.29652]
[1778250784295,53.04,79912.75,0.0,0.00168,0.0,0.29669]
[1778250789330,53.04,79914.87,0.0,0.00168,0.0,0.29733]
[1778250793358,53.04,79934.36,0.0,0.00172,0.0,0.30329]
[1778250798393,53.04,79926.07,0.0,0.0017,0.0,0.30074]
[1778250803428,53.04,79938.69,0.0,0.00172,0.0,0.30462]
[1778250806453,53.04,79958.23,0.0,0.00176,0.0,0.31072]
[1778250811488,53.04,79955.9,0.0,0.00175,0.0,0.30939]
[1778250816523,53.04,79954.34,0.0,0.00175,0.0,0.3089]
[1778250821558,53.04,79955.15,0.0,0.00175,0.0,0.30915]
[1778250825586,53.04,79972.83,0.0,0.00179,0.0,0.31473]
[1778250829614,53.04,79988.66,0.0,0.00182,0.0,0.31981]
[1778250834653,53.04,79993.5,0.0,0.00183,0.0,0.32137]
[1778250839688,53.04,79994.18,0.0,0.00183,0.0,0.32159]
[1778250844725,53.04,79990.44,0.0,0.00182,0.0,0.32038]
[1778250849760,53.04,80001.39,0.0,0.00184,0.0,0.32394]
[1778250854594,53.04,80010.77,0.0,0.00186,0.0,0.32701]
[1778250854745,53.04,80010.77,0.0,0.00186,0.0,0.32701]
[1778250855070,53.04,80017.44,0.0,0.00188,0.0,0.32921]
[1778250855709,53.04,80017.44,0.0,0.00188,0.0,0.32921]
[1778250857058,53.04,80019.9,0.0,0.00188,0.0,0.33003]
[1778250857373,53.04,80019.9,0.0,0.00188,0.0,0.33003]
[1778250862856,53.04,80049.75,0.0,0.00194,0.0,0.34006]
[1778250864875,53.04,80055.39,0.0,0.00196,0.0,0.34199]
[1778250865553,53.04,80055.39,0.0,0.00196,0.0,0.34199]
[1778250865600,53.04,80055.39,0.0,0.00196,0.0,0.34199]
[1778250867209,53.04,80062.47,0.0,0.00197,0.0,0.34442]
[1778250868320,53.04,80065.01,0.0,0.00198,0.0,0.34529]
[1778250868442,53.04,80065.01,0.0,0.00198,0.0,0.34529]
[1778250868898,53.04,80085.91,0.0,0.00202,0.0,0.35257]
[1778250870744,53.04,80085.91,0.0,0.00202,0.0,0.35257]
[1778250871621,53.04,80090.38,0.0,0.00203,0.0,0.35414]
[1778250872092,53.04,80090.65,0.0,0.00203,0.0,0.35357]
[1778250872464,53.04,80090.65,0.0,0.00203,0.0,0.35357]
[1778250874751,53.04,80097.75,0.0,0.00204,0.0,0.35608]
[1778250874765,53.04,80097.75,0.0,0.00204,0.0,0.35608]
[1778250875753,53.04,80100.06,0.0,0.00205,0.0,0.3569]
[1778250875858,53.04,80101.49,0.0,0.00205,0.0,0.35741]
[1778250877485,53.04,80097.24,0.0,0.00204,0.0,0.3559]
[1778250877699,53.04,80097.24,0.0,0.00204,0.0,0.3559]
[1778250877704,53.04,80097.24,0.0,0.00204,0.0,0.3559]
[1778250877716,53.04,80097.24,0.0,0.00204,0.0,0.3559]
[1778250878695,53.04,80093.94,0.0,0.00204,0.0,0.35473]
[1778250879086,53.04,80095.49,0.0,0.00204,0.0,0.35528]
[1778250879251,53.04,80095.49,0.0,0.00204,0.0,0.35528]
[1778250879706,53.04,80095.49,0.0,0.00204,0.0,0.35528]
[1778250884417,53.04,80108.31,0.0,0.00207,0.0,0.35984]
[1778250885265,53.04,80099.3,0.0,0.00205,0.0,0.35663]
[1778250887529,53.04,80099.77,0.0,0.00205,0.0,0.3568]
[1778250888836,53.04,80101.5,0.0,0.00205,0.0,0.35741]
[1778250892776,53.04,80112.29,0.0,0.00208,0.0,0.36127]
[1778250893544,53.04,80116.1,0.0,0.00208,0.0,0.36264]
[1778250895989,53.04,80120.27,0.0,0.00209,0.0,0.36414]
[1778250896648,53.04,80120.27,0.0,0.00209,0.0,0.36414]
[1778250897471,53.04,80119.43,0.0,0.00209,0.0,0.36384]
[1778250898188,53.04,80118.95,0.0,0.00209,0.0,0.36366]
[1778250899596,53.04,80119.44,0.0,0.00209,0.0,0.36384]
[1778250900946,53.04,80118.06,0.0,0.00209,0.0,0.36334]
[1778250901859,53.04,80118.19,0.0,0.00209,0.0,0.36339]
[1778250902119,53.04,80118.19,0.0,0.00209,0.0,0.36339]
[1778250902236,53.04,80118.19,0.0,0.00209,0.0,0.36339]
[1778250903170,53.04,80115.25,0.0,0.00208,0.0,0.36233]
[1778250905893,53.04,80094.47,0.0,0.00204,0.0,0.35492]
[1778250907291,53.04,80093.66,0.0,0.00203,0.0,0.35463]
[1778250909268,53.04,80098.9,0.0,0.00205,0.0,0.35649]
[1778250909282,53.04,80098.9,0.0,0.00205,0.0,0.35649]
[1778250912638,53.04,80088.34,0.0,0.00202,0.0,0.35276]
[1778250912778,53.04,80088.34,0.0,0.00202,0.0,0.35276]
[1778250915137,53.04,80078.43,0.0,0.002,0.0,0.34929]
[1778250916504,53.04,80078.53,0.0,0.002,0.0,0.34932]
[1778250919303,53.04,80072.51,0.0,0.00199,0.0,0.34723]
[1778250919664,53.04,80072.51,0.0,0.00199,0.0,0.34723]
[1778250920418,53.04,80068.48,0.0,0.00198,0.0,0.34584]
[1778250921071,53.04,80063.25,0.0,0.00197,0.0,0.34403]
[1778250921301,53.04,80063.25,0.0,0.00197,0.0,0.34403]
[1778250922208,53.04,80059.17,0.0,0.00196,0.0,0.34263]
[1778250922648,53.04,80059.17,0.0,0.00196,0.0,0.34263]
[1778250923601,53.04,80053.67,0.0,0.00195,0.0,0.34075]
[1778250926144,53.04,80053.0,0.0,0.00195,0.0,0.34052]
[1778250930126,53.04,80052.06,0.0,0.00194,0.0,0.3402]
[1778250935380,53.04,80053.59,0.0,0.00194,0.0,0.34008]
[1778250940141,53.04,80048.85,0.0,0.00193,0.0,0.33847]
[1778250942381,53.04,80049.06,0.0,0.00193,0.0,0.33854]
[1778250943124,53.04,80048.86,0.0,0.00193,0.0,0.33847]
[1778250944402,53.04,80049.31,0.0,0.00194,0.0,0.33862]
[1778250945291,53.04,80054.41,0.0,0.00195,0.0,0.34036]
[1778250946050,53.04,80058.55,0.0,0.00195,0.0,0.34177]
[1778250949239,53.04,80065.36,0.0,0.00197,0.0,0.34411]
[1778250950751,53.04,80068.89,0.0,0.00198,0.0,0.34532]
[1778250953326,53.04,80072.82,0.0,0.00199,0.0,0.34668]
[1778250953917,53.04,80072.31,0.0,0.00198,0.0,0.34651]
[1778250953937,53.04,80072.31,0.0,0.00198,0.0,0.34651]
[1778250954250,53.04,80072.31,0.0,0.00198,0.0,0.34651]
[1778250954763,53.04,80072.31,0.0,0.00198,0.0,0.34651]
[1778250955525,53.04,80053.4,0.0,0.00194,0.0,0.34001]
[1778250956585,53.04,80053.4,0.0,0.00194,0.0,0.34001]
[1778250958760,53.04,80049.55,0.0,0.00194,0.0,0.3387]
[1778250959414,53.04,80051.11,0.0,0.00194,0.0,0.33923]
[1778250962359,53.04,80051.98,0.0,0.00194,0.0,0.33953]
[1778250962990,53.04,80053.26,0.0,0.00194,0.0,0.33996]
[1778250963207,53.04,80053.26,0.0,0.00194,0.0,0.33996]
[1778250964178,53.04,80040.09,0.0,0.00192,0.0,0.33551]
[1778250967401,53.04,80013.94,0.0,0.00186,0.0,0.3268]
[1778250968133,53.04,80019.79,0.0,0.00187,0.0,0.32873]
[1778250968138,53.04,80019.79,0.0,0.00187,0.0,0.32873]
[1778250968174,53.04,80019.79,0.0,0.00187,0.0,0.32873]
[1778250969178,53.04,80032.82,0.0,0.0019,0.0,0.33307]
[1778250969607,53.04,80032.82,0.0,0.0019,0.0,0.33307]
[1778250969634,53.04,80051.01,0.0,0.00194,0.0,0.3392]
[1778250974672,53.04,80064.47,0.0,0.00197,0.0,0.3438]
[1778250979706,53.04,80069.48,0.0,0.00198,0.0,0.34553]
[1778250980116,53.04,80069.48,0.0,0.00198,0.0,0.34553]
[1778250981031,53.04,80069.93,0.0,0.00198,0.0,0.34568]
[1778250986229,53.04,80068.92,0.0,0.00198,0.0,0.34533]
[1778250986730,53.04,80068.92,0.0,0.00198,0.0,0.34533]
[1778250987125,53.04,80072.13,0.0,0.00198,0.0,0.34644]
[1778250987350,53.04,80072.13,0.0,0.00198,0.0,0.34644]
[1778250989327,53.04,80083.64,0.0,0.00201,0.0,0.35045]
[1778250989591,53.04,80083.64,0.0,0.00201,0.0,0.35045]
[1778250989655,53.04,80083.64,0.0,0.00201,0.0,0.35045]
[1778250989677,53.04,80083.64,0.0,0.00201,0.0,0.35045]
[1778250994853,53.04,80096.09,0.0,0.00203,0.0,0.35416]
[1778250996375,53.04,80095.85,0.0,0.00203,0.0,0.35407]
[1778250996593,53.04,80095.85,0.0,0.00203,0.0,0.35407]
[1778250997457,53.04,80097.95,0.0,0.00204,0.0,0.35481]
[1778250997512,53.04,80097.95,0.0,0.00204,0.0,0.35481]
[1778250998425,53.04,80101.93,0.0,0.00205,0.0,0.35622]
[1778250999189,53.04,80106.28,0.0,0.00205,0.0,0.35777]
[1778251002713,53.04,80120.57,0.0,0.00209,0.0,0.36289]
[1778251002746,53.04,80120.57,0.0,0.00209,0.0,0.36289]
[1778251002969,53.04,80127.7,0.0,0.0021,0.0,0.36546]
[1778251003737,53.04,80127.7,0.0,0.0021,0.0,0.36546]
[1778251006984,53.04,80148.22,0.0,0.00215,0.0,0.37297]
[1778251009247,53.04,80148.84,0.0,0.00215,0.0,0.3732]
[1778251012805,53.04,80149.93,0.0,0.00215,0.0,0.3736]
[1778251013466,53.04,80154.51,0.0,0.00216,0.0,0.3753]
[1778251015526,53.04,80157.56,0.0,0.00217,0.0,0.37643]
[1778251016053,53.04,80156.5,0.0,0.00217,0.0,0.37604]
[1778251018260,53.04,80164.91,0.0,0.00219,0.0,0.37918]
[1778251018860,53.04,80164.91,0.0,0.00219,0.0,0.37918]
[1778251022720,53.04,80166.55,0.0,0.00219,0.0,0.37979]
[1778251022774,53.04,80166.55,0.0,0.00219,0.0,0.37979]
[1778251023200,53.04,80166.83,0.0,0.00219,0.0,0.3799]
[1778251023850,53.04,80166.83,0.0,0.00219,0.0,0.3799]
[1778251030336,53.04,80175.55,0.0,0.00221,0.0,0.38318]
[1778251032351,53.04,80168.52,0.0,0.0022,0.0,0.38053]
[1778251034901,53.04,80174.91,0.0,0.00221,0.0,0.38294]
[1778251035150,53.04,80178.53,0.0,0.00222,0.0,0.38431]
[1778251035893,53.04,80178.53,0.0,0.00222,0.0,0.38431]
[1778251036608,53.04,80180.08,0.0,0.00223,0.0,0.38489]
[1778251037454,53.04,80183.64,0.0,0.00223,0.0,0.38625]
[1778251038326,53.04,80187.87,0.0,0.00224,0.0,0.38786]
[1778251039605,53.04,80189.27,0.0,0.00225,0.0,0.38839]
[1778251040694,53.04,80184.18,0.0,0.00223,0.0,0.38645]
[1778251040802,53.04,80184.18,0.0,0.00223,0.0,0.38645]
[1778251041854,53.04,80176.72,0.0,0.00222,0.0,0.38362]
[1778251042696,53.04,80171.3,0.0,0.0022,0.0,0.38158]
[1778251044356,53.04,80172.84,0.0,0.00221,0.0,0.38216]
[1778251045149,53.04,80172.12,0.0,0.00221,0.0,0.38188]
[1778251045620,53.04,80172.12,0.0,0.00221,0.0,0.38188]
[1778251046044,53.04,80174.21,0.0,0.00221,0.0,0.38267]
[1778251046071,53.04,80174.21,0.0,0.00221,0.0,0.38267]
[1778251050139,53.04,80163.63,0.0,0.00219,0.0,0.3787]
[1778251050812,53.04,80163.63,0.0,0.00219,0.0,0.3787]
[1778251051690,53.04,80160.94,0.0,0.00218,0.0,0.37769]
[1778251052345,53.04,80161.49,0.0,0.00218,0.0,0.3772]
[1778251052826,53.04,80161.49,0.0,0.00218,0.0,0.3772]
[1778251053077,53.04,80161.5,0.0,0.00218,0.0,0.3772]
[1778251057754,53.04,80143.01,0.0,0.00213,0.0,0.37036]
[1778251059525,53.04,80144.32,0.0,0.00214,0.0,0.37084]
[1778251063436,53.04,80152.07,0.0,0.00216,0.0,0.3737]
[1778251063448,53.04,80152.07,0.0,0.00216,0.0,0.3737]
[1778251067246,53.04,80163.37,0.0,0.00218,0.0,0.3779]
[1778251067883,53.04,80163.37,0.0,0.00218,0.0,0.3779]
[1778251070999,53.04,80174.59,0.0,0.00221,0.0,0.38211]
[1778251071753,53.04,80174.45,0.0,0.00221,0.0,0.38205]
[1778251073413,53.04,80184.67,0.0,0.00223,0.0,0.38592]
[1778251074228,53.04,80184.1,0.0,0.00223,0.0,0.38571]
[1778251079446,53.04,80180.36,0.0,0.00222,0.0,0.38429]
[1778251080604,53.04,80180.36,0.0,0.00222,0.0,0.38429]
[1778251080850,53.04,80180.36,0.0,0.00222,0.0,0.38429]
[1778251081611,53.04,80179.86,0.0,0.00222,0.0,0.3841]
[1778251082115,53.04,80180.49,0.0,0.00222,0.0,0.38434]
[1778251083179,53.04,80175.27,0.0,0.00221,0.0,0.38236]
[1778251083347,53.04,80175.27,0.0,0.00221,0.0,0.38236]
[1778251086495,53.04,80191.04,0.0,0.00225,0.0,0.38835]
[1778251087457,53.04,80191.04,0.0,0.00225,0.0,0.38835]
[1778251087497,53.04,80191.04,0.0,0.00225,0.0,0.38835]
[1778251089047,53.04,80214.88,0.0,0.00231,0.0,0.39756]
[1778251092044,53.04,80216.68,0.0,0.00231,0.0,0.39826]
[1778251092864,53.04,80206.31,0.0,0.00228,0.0,0.39423]
[1778251093396,53.04,80202.26,0.0,0.00227,0.0,0.39266]
[1778251094129,53.04,80202.83,0.0,0.00228,0.0,0.39288]
[1778251094474,53.04,80202.83,0.0,0.00228,0.0,0.39288]
[1778251098228,53.04,80198.67,0.0,0.00227,0.0,0.39128]
[1778251099411,53.04,80198.55,0.0,0.00227,0.0,0.39123]
[1778251102608,53.04,80224.53,0.0,0.00233,0.0,0.40134]
[1778251104190,53.04,80231.72,0.0,0.00235,0.0,0.40418]
[1778251105298,53.04,80233.78,0.0,0.00235,0.0,0.40499]
[1778251106140,53.04,80235.66,0.0,0.00236,0.0,0.40574]
[1778251107673,53.04,80238.6,0.0,0.00236,0.0,0.40691]
[1778251108328,53.04,80243.53,0.0,0.00238,0.0,0.40888]
[1778251108598,53.04,80243.53,0.0,0.00238,0.0,0.40888]
[1778251109166,53.04,80245.32,0.0,0.00238,0.0,0.40959]
[1778251109310,53.04,80245.32,0.0,0.00238,0.0,0.40959]
[1778251109745,53.04,80245.32,0.0,0.00238,0.0,0.40959]
[1778251109876,53.04,80245.32,0.0,0.00238,0.0,0.40959]
[1778251110521,53.04,80241.52,0.0,0.00237,0.0,0.40807]
[1778251112454,53.04,80242.41,0.0,0.00237,0.0,0.40768]
[1778251112474,53.04,80242.41,0.0,0.00237,0.0,0.40768]
[1778251114184,53.04,80240.72,0.0,0.00237,0.0,0.40701]
[1778251114943,53.04,80240.72,0.0,0.00237,0.0,0.40701]
[1778251115909,53.04,80239.17,0.0,0.00236,0.0,0.40639]
[1778251116635,53.04,80240.49,0.0,0.00237,0.0,0.40692]
[1778251117352,53.04,80244.06,0.0,0.00237,0.0,0.40834]
[1778251122749,53.04,80229.9,0.0,0.00234,0.0,0.40272]
[1778251124737,53.04,80229.58,0.0,0.00234,0.0,0.40259]
[1778251125599,53.04,80230.53,0.0,0.00234,0.0,0.40297]
[1778251127683,53.04,80237.13,0.0,0.00236,0.0,0.40558]
[1778251127751,53.04,80237.13,0.0,0.00236,0.0,0.40558]
[1778251129356,53.04,80230.24,0.0,0.00234,0.0,0.40285]
[1778251129736,53.04,80230.24,0.0,0.00234,0.0,0.40285]
[1778251135844,53.04,80219.83,0.0,0.00231,0.0,0.39876]
[1778251140422,53.04,80227.14,0.0,0.00233,0.0,0.40163]
[1778251140533,53.04,80227.14,0.0,0.00233,0.0,0.40163]
[1778251142283,53.04,80234.5,0.0,0.00235,0.0,0.40454]
[1778251143058,53.04,80234.5,0.0,0.00235,0.0,0.40454]
[1778251146736,53.04,80238.1,0.0,0.00236,0.0,0.40597]
[1778251146882,53.04,80238.1,0.0,0.00236,0.0,0.40597]
[1778251148935,53.04,80255.79,0.0,0.0024,0.0,0.41305]
[1778251152587,53.04,80257.48,0.0,0.00241,0.0,0.41373]
[1778251152674,53.04,80257.48,0.0,0.00241,0.0,0.41373]
[1778251152739,53.04,80257.48,0.0,0.00241,0.0,0.41373]
[1778251152826,53.04,80257.48,0.0,0.00241,0.0,0.41373]
[1778251154001,53.04,80250.76,0.0,0.00239,0.0,0.41102]
[1778251154532,53.04,80240.5,0.0,0.00237,0.0,0.40692]
[1778251156120,53.04,80236.44,0.0,0.00235,0.0,0.40531]
[1778251156676,53.04,80236.44,0.0,0.00235,0.0,0.40531]
[1778251157424,53.04,80234.59,0.0,0.00235,0.0,0.40457]
[1778251157795,53.04,80234.59,0.0,0.00235,0.0,0.40457]
[1778251158815,53.04,80230.64,0.0,0.00234,0.0,0.40301]
[1778251159457,53.04,80223.39,0.0,0.00232,0.0,0.40016]
[1778251160090,53.04,80223.39,0.0,0.00232,0.0,0.40016]
[1778251160702,53.04,80215.81,0.0,0.0023,0.0,0.39719]
[1778251161061,53.04,80215.81,0.0,0.0023,0.0,0.39719]
[1778251161603,53.04,80215.0,0.0,0.0023,0.0,0.39688]
[1778251163183,53.04,80214.66,0.0,0.0023,0.0,0.39674]
[1778251163989,53.04,80214.66,0.0,0.0023,0.0,0.39674]
[1778251164647,53.04,80214.95,0.0,0.0023,0.0,0.39686]
[1778251165083,53.04,80214.95,0.0,0.0023,0.0,0.39686]
[1778251165490,53.04,80215.35,0.0,0.0023,0.0,0.39701]
[1778251165499,53.04,80215.35,0.0,0.0023,0.0,0.39701]
[1778251166192,53.04,80211.0,0.0,0.00229,0.0,0.39532]
[1778251166850,53.04,80211.0,0.0,0.00229,0.0,0.39532]
[1778251172100,53.04,80200.52,0.0,0.00226,0.0,0.39055]
[1778251172219,53.04,80200.52,0.0,0.00226,0.0,0.39055]
[1778251172747,53.04,80200.52,0.0,0.00226,0.0,0.39055]
[1778251180306,53.04,80208.94,0.0,0.00228,0.0,0.39379]
[1778251182181,53.04,80209.78,0.0,0.00228,0.0,0.39412]
[1778251185066,53.04,80208.46,0.0,0.00228,0.0,0.39361]
[1778251185410,53.04,80208.47,0.0,0.00228,0.0,0.39361]
[1778251187120,53.04,80209.8,0.0,0.00228,0.0,0.39413]
[1778251187639,53.04,80212.37,0.0,0.00229,0.0,0.39512]
[1778251188436,53.04,80213.9,0.0,0.00229,0.0,0.39572]
[1778251188571,53.04,80213.9,0.0,0.00229,0.0,0.39572]
[1778251190427,53.04,80222.83,0.0,0.00232,0.0,0.3992]
[1778251190670,53.04,80222.83,0.0,0.00232,0.0,0.3992]
[1778251192928,53.04,80236.29,0.0,0.00235,0.0,0.4045]
[1778251193521,53.04,80240.01,0.0,0.00236,0.0,0.40598]
[1778251195135,53.04,80244.64,0.0,0.00237,0.0,0.40782]
[1778251196085,53.04,80252.93,0.0,0.00239,0.0,0.41114]
[1778251196612,53.04,80257.47,0.0,0.0024,0.0,0.41297]
[1778251197191,53.04,80257.01,0.0,0.0024,0.0,0.41279]
[1778251197274,53.04,80257.01,0.0,0.0024,0.0,0.41279]
[1778251197463,53.04,80257.01,0.0,0.0024,0.0,0.41279]
[1778251203937,53.04,80251.51,0.0,0.00239,0.0,0.41057]
[1778251204795,53.04,80248.97,0.0,0.00238,0.0,0.40956]
[1778251207102,53.04,80246.84,0.0,0.00238,0.0,0.4087]
[1778251207593,53.04,80246.3,0.0,0.00238,0.0,0.40849]
[1778251210624,53.04,80255.13,0.0,0.0024,0.0,0.41203]
[1778251211345,53.04,80254.31,0.0,0.0024,0.0,0.4117]
[1778251215411,53.04,80234.22,0.0,0.00235,0.0,0.40369]
[1778251218882,53.04,80235.23,0.0,0.00235,0.0,0.40409]
[1778251218950,53.04,80235.23,0.0,0.00235,0.0,0.40409]
[1778251225215,53.04,80246.98,0.0,0.00238,0.0,0.40876]
[1778251225902,53.04,80246.98,0.0,0.00238,0.0,0.40876]
[1778251226632,53.04,80243.53,0.0,0.00237,0.0,0.40738]
[1778251226800,53.04,80243.53,0.0,0.00237,0.0,0.40738]
[1778251227499,53.04,80238.85,0.0,0.00236,0.0,0.40552]
[1778251228184,53.04,80238.85,0.0,0.00236,0.0,0.40552]
[1778251233806,53.04,80240.64,0.0,0.00236,0.0,0.40549]
[1778251234701,53.04,80239.86,0.0,0.00236,0.0,0.40518]
[1778251240253,53.04,80230.84,0.0,0.00233,0.0,0.40161]
[1778251245037,53.04,80210.24,0.0,0.00228,0.0,0.39357]
[1778251245193,53.04,80210.24,0.0,0.00228,0.0,0.39357]
[1778251249334,53.04,80207.47,0.0,0.00227,0.0,0.3925]
[1778251250123,53.04,80207.47,0.0,0.00227,0.0,0.3925]
[1778251251431,53.04,80207.02,0.0,0.00227,0.0,0.39233]
[1778251252269,53.04,80207.0,0.0,0.00227,0.0,0.39232]
[1778251252840,53.04,80207.0,0.0,0.00227,0.0,0.39232]
[1778251253658,53.04,80205.72,0.0,0.00227,0.0,0.39183]
[1778251258632,53.04,80202.83,0.0,0.00226,0.0,0.39071]
[1778251259552,53.04,80202.93,0.0,0.00226,0.0,0.39075]
[1778251261300,53.04,80204.39,0.0,0.00227,0.0,0.39131]
[1778251262030,53.04,80204.39,0.0,0.00227,0.0,0.39131]
[1778251263515,53.04,80206.8,0.0,0.00227,0.0,0.39224]
[1778251265290,53.04,80203.43,0.0,0.00227,0.0,0.39094]
[1778251268963,53.04,80205.26,0.0,0.00227,0.0,0.39165]
[1778251270323,53.04,80204.68,0.0,0.00227,0.0,0.39142]
[1778251273577,53.04,80208.11,0.0,0.00228,0.0,0.39275]
[1778251274451,53.04,80208.42,0.0,0.00228,0.0,0.39287]
[1778251276672,53.04,80207.12,0.0,0.00227,0.0,0.39237]
[1778251277398,53.04,80208.66,0.0,0.00228,0.0,0.39296]
[1778251279077,53.04,80209.13,0.0,0.00228,0.0,0.39314]
[1778251279195,53.04,80209.13,0.0,0.00228,0.0,0.39314]
[1778251279434,53.04,80209.05,0.0,0.00228,0.0,0.39311]
[1778251279746,53.04,80209.05,0.0,0.00228,0.0,0.39311]
[1778251280471,53.04,80203.22,0.0,0.00226,0.0,0.39086]
[1778251281321,53.04,80202.12,0.0,0.00226,0.0,0.39044]
[1778251282224,53.04,80202.12,0.0,0.00226,0.0,0.39044]
[1778251282511,53.04,80198.95,0.0,0.00225,0.0,0.38922]
[1778251284204,53.04,80195.19,0.0,0.00225,0.0,0.38778]
[1778251285729,53.04,80189.54,0.0,0.00223,0.0,0.38563]
[1778251289742,53.04,80196.72,0.0,0.00225,0.0,0.38837]
[1778251290007,53.04,80196.72,0.0,0.00225,0.0,0.38837]
[1778251293153,53.04,80202.7,0.0,0.00226,0.0,0.38994]
[1778251293723,53.04,80203.08,0.0,0.00226,0.0,0.39009]
[1778251295352,53.04,80197.66,0.0,0.00225,0.0,0.38801]
[1778251295708,53.04,80197.66,0.0,0.00225,0.0,0.38801]
[1778251296193,53.04,80197.66,0.0,0.00225,0.0,0.38801]
[1778251296814,53.04,80202.37,0.0,0.00226,0.0,0.38981]
[1778251297593,53.04,80204.19,0.0,0.00226,0.0,0.39051]
[1778251298459,53.04,80202.6,0.0,0.00226,0.0,0.3899]
[1778251300151,53.04,80203.07,0.0,0.00226,0.0,0.39008]
[1778251301955,53.04,80206.11,0.0,0.00227,0.0,0.39125]
[1778251307052,53.04,80213.6,0.0,0.00229,0.0,0.39415]
[1778251308321,53.04,80212.53,0.0,0.00228,0.0,0.39373]
[1778251308414,53.04,80212.53,0.0,0.00228,0.0,0.39373]
[1778251311965,53.04,80216.95,0.0,0.00229,0.0,0.39545]
[1778251312051,53.04,80216.95,0.0,0.00229,0.0,0.39545]
[1778251312550,53.04,80212.24,0.0,0.00228,0.0,0.39362]
[1778251313834,53.04,80205.81,0.0,0.00227,0.0,0.39114]
[1778251313864,53.04,80205.81,0.0,0.00227,0.0,0.39114]
[1778251315442,53.04,80196.05,0.0,0.00224,0.0,0.3874]
[1778251316899,53.04,80197.76,0.0,0.00225,0.0,0.38805]
[1778251317479,53.04,80197.01,0.0,0.00225,0.0,0.38776]
[1778251323273,53.04,80193.7,0.0,0.00224,0.0,0.3865]
[1778251324716,53.04,80189.34,0.0,0.00223,0.0,0.38484]
[1778251326414,53.04,80188.04,0.0,0.00222,0.0,0.38435]
[1778251327087,53.04,80188.04,0.0,0.00222,0.0,0.38435]
[1778251329843,53.04,80188.32,0.0,0.00222,0.0,0.38445]
[1778251332723,53.04,80193.25,0.0,0.00224,0.0,0.38633]
[1778251334384,53.04,80188.17,0.0,0.00222,0.0,0.3844]
[1778251335113,53.04,80188.17,0.0,0.00222,0.0,0.3844]
[1778251338139,53.04,80195.29,0.0,0.00224,0.0,0.38711]
[1778251338626,53.04,80197.07,0.0,0.00225,0.0,0.38778]
[1778251338653,53.04,80197.07,0.0,0.00225,0.0,0.38778]
[1778251338673,53.04,80197.07,0.0,0.00225,0.0,0.38778]
[1778251340537,53.04,80211.09,0.0,0.00228,0.0,0.39317]
[1778251341041,53.04,80211.09,0.0,0.00228,0.0,0.39317]
[1778251341931,53.04,80206.55,0.0,0.00227,0.0,0.39142]
[1778251342682,53.04,80199.29,0.0,0.00225,0.0,0.38863]
[1778251347273,53.04,80196.5,0.0,0.00224,0.0,0.38757]
[1778251347746,53.04,80196.98,0.0,0.00225,0.0,0.38775]
[1778251349331,53.04,80197.18,0.0,0.00225,0.0,0.38783]
[1778251350767,53.04,80199.91,0.0,0.00225,0.0,0.38887]
[1778251353353,53.04,80200.23,0.0,0.00225,0.0,0.38827]
[1778251354101,53.04,80200.23,0.0,0.00225,0.0,0.38827]
[1778251355819,53.04,80203.68,0.0,0.00226,0.0,0.3896]
[1778251356010,53.04,80203.68,0.0,0.00226,0.0,0.3896]
[1778251359717,53.04,80213.62,0.0,0.00228,0.0,0.39343]
[1778251360268,53.04,80213.62,0.0,0.00228,0.0,0.39343]
[1778251367160,53.04,80218.05,0.0,0.00229,0.0,0.39514]
[1778251367912,53.04,80217.31,0.0,0.00229,0.0,0.39486]
[1778251370004,53.04,80216.24,0.0,0.00229,0.0,0.39444]
[1778251370742,53.04,80213.99,0.0,0.00228,0.0,0.39357]
[1778251372021,53.04,80212.81,0.0,0.00228,0.0,0.39311]
[1778251372056,53.04,80212.81,0.0,0.00228,0.0,0.39311]
[1778251372078,53.04,80212.81,0.0,0.00228,0.0,0.39311]
[1778251373084,53.04,80213.34,0.0,0.00228,0.0,0.39332]
[1778251373623,53.04,80207.39,0.0,0.00227,0.0,0.39102]
[1778251373798,53.04,80207.39,0.0,0.00227,0.0,0.39102]
[1778251375414,53.04,80199.74,0.0,0.00225,0.0,0.38809]
[1778251375912,53.04,80199.74,0.0,0.00225,0.0,0.38809]
[1778251377283,53.04,80196.47,0.0,0.00224,0.0,0.38684]
[1778251377292,53.04,80196.47,0.0,0.00224,0.0,0.38684]
[1778251377360,53.04,80196.65,0.0,0.00224,0.0,0.38691]
[1778251378352,53.04,80193.65,0.0,0.00223,0.0,0.38576]
[1778251379430,53.04,80190.43,0.0,0.00223,0.0,0.38454]
[1778251380305,53.04,80190.43,0.0,0.00223,0.0,0.38454]
[1778251382528,53.04,80188.88,0.0,0.00222,0.0,0.38395]
[1778251383287,53.04,80188.88,0.0,0.00222,0.0,0.38395]
[1778251386474,53.04,80188.37,0.0,0.00222,0.0,0.38376]
[1778251387373,53.04,80188.58,0.0,0.00222,0.0,0.38384]
[1778251392311,53.04,80194.53,0.0,0.00224,0.0,0.3861]
[1778251393256,53.04,80198.11,0.0,0.00224,0.0,0.38746]
[1778251395452,53.04,80192.12,0.0,0.00223,0.0,0.38518]
[1778251396206,53.04,80192.12,0.0,0.00223,0.0,0.38518]
[1778251397605,53.04,80192.93,0.0,0.00223,0.0,0.38549]
[1778251397977,53.04,80192.93,0.0,0.00223,0.0,0.38549]
[1778251399904,53.04,80192.9,0.0,0.00223,0.0,0.38548]
[1778251399927,53.04,80192.9,0.0,0.00223,0.0,0.38548]
[1778251404216,53.04,80190.99,0.0,0.00223,0.0,0.38475]
[1778251404838,53.04,80192.18,0.0,0.00223,0.0,0.38521]
[1778251407463,53.04,80200.84,0.0,0.00225,0.0,0.38851]
[1778251407601,53.04,80200.84,0.0,0.00225,0.0,0.38851]
[1778251408501,53.04,80198.15,0.0,0.00224,0.0,0.38748]
[1778251408643,53.04,80198.15,0.0,0.00224,0.0,0.38748]
[1778251411704,53.04,80188.54,0.0,0.00222,0.0,0.38382]
[1778251412460,53.04,80189.02,0.0,0.00222,0.0,0.38329]
[1778251414004,53.04,80189.33,0.0,0.00222,0.0,0.38341]
[1778251415295,53.04,80189.26,0.0,0.00222,0.0,0.38338]
[1778251418687,53.04,80192.05,0.0,0.00223,0.0,0.38444]
[1778251420452,53.04,80190.81,0.0,0.00222,0.0,0.38397]
[1778251422908,53.04,80185.89,0.0,0.00221,0.0,0.38211]
[1778251423611,53.04,80189.16,0.0,0.00222,0.0,0.38335]
[1778251424442,53.04,80191.67,0.0,0.00222,0.0,0.3843]
[1778251425778,53.04,80193.71,0.0,0.00223,0.0,0.38507]
[1778251430422,53.04,80204.72,0.0,0.00226,0.0,0.38927]
[1778251431071,53.04,80204.72,0.0,0.00226,0.0,0.38927]
[1778251435578,53.04,80203.96,0.0,0.00225,0.0,0.38898]
[1778251436338,53.04,80203.96,0.0,0.00225,0.0,0.38898]
[1778251442000,53.04,80208.92,0.0,0.00227,0.0,0.39089]
[1778251442879,53.04,80208.92,0.0,0.00227,0.0,0.39089]
[1778251445303,53.04,80212.49,0.0,0.00227,0.0,0.39226]
[1778251446089,53.04,80212.96,0.0,0.00228,0.0,0.39245]
[1778251446737,53.04,80220.35,0.0,0.00229,0.0,0.39531]
[1778251452073,53.04,80218.72,0.0,0.00229,0.0,0.39467]
[1778251457111,53.04,80220.39,0.0,0.00229,0.0,0.39532]
[1778251462146,53.04,80218.21,0.0,0.00229,0.0,0.39448]
[1778251462712,53.04,80218.21,0.0,0.00229,0.0,0.39448]
[1778251463544,53.04,80220.45,0.0,0.00229,0.0,0.39535]
[1778251464988,53.04,80222.32,0.0,0.0023,0.0,0.39607]
[1778251466434,53.04,80222.2,0.0,0.0023,0.0,0.39603]
[1778251470736,53.04,80222.66,0.0,0.0023,0.0,0.39621]
[1778251471555,53.04,80221.6,0.0,0.00229,0.0,0.39506]
[1778251477252,53.04,80216.44,0.0,0.00228,0.0,0.39306]
[1778251479464,53.04,80215.24,0.0,0.00228,0.0,0.3926]
[1778251480135,53.04,80215.24,0.0,0.00228,0.0,0.3926]
[1778251482830,53.04,80213.67,0.0,0.00227,0.0,0.39199]
[1778251483715,53.04,80210.49,0.0,0.00227,0.0,0.39077]
[1778251487512,53.04,80209.26,0.0,0.00226,0.0,0.3903]
[1778251488339,53.04,80209.26,0.0,0.00226,0.0,0.3903]
[1778251489113,53.04,80209.29,0.0,0.00226,0.0,0.39031]
[1778251490270,53.04,80209.32,0.0,0.00226,0.0,0.39032]
[1778251491406,53.04,80210.19,0.0,0.00226,0.0,0.39065]
[1778251492202,53.04,80211.25,0.0,0.00227,0.0,0.39106]
[1778251494305,53.04,80210.34,0.0,0.00227,0.0,0.39071]
[1778251495096,53.04,80206.49,0.0,0.00226,0.0,0.38923]
[1778251500413,53.04,80209.13,0.0,0.00226,0.0,0.39025]
[1778251504135,53.04,80207.04,0.0,0.00226,0.0,0.38944]
[1778251504983,53.04,80207.55,0.0,0.00226,0.0,0.38964]
[1778251510483,53.04,80205.73,0.0,0.00225,0.0,0.38894]
[1778251511915,53.04,80205.73,0.0,0.00225,0.0,0.38894]
[1778251512714,53.04,80205.36,0.0,0.00225,0.0,0.3888]
[1778251516501,53.04,80202.27,0.0,0.00225,0.0,0.38762]
[1778251517379,53.04,80202.27,0.0,0.00225,0.0,0.38762]
[1778251523590,53.04,80187.57,0.0,0.00221,0.0,0.38203]
[1778251526547,53.04,80187.06,0.0,0.00221,0.0,0.38184]
[1778251527240,53.04,80187.06,0.0,0.00221,0.0,0.38184]
[1778251527894,53.04,80186.77,0.0,0.00221,0.0,0.38173]
[1778251528294,53.04,80186.77,0.0,0.00221,0.0,0.38173]
[1778251533660,53.04,80177.46,0.0,0.00218,0.0,0.37753]
[1778251534638,53.04,80177.46,0.0,0.00218,0.0,0.37753]
[1778251536290,53.04,80177.86,0.0,0.00218,0.0,0.37768]
[1778251539618,53.04,80180.03,0.0,0.00219,0.0,0.37849]
[1778251540413,53.04,80180.03,0.0,0.00219,0.0,0.37849]
[1778251540737,53.04,80181.0,0.0,0.00219,0.0,0.37886]
[1778251540788,53.04,80181.0,0.0,0.00219,0.0,0.37886]
[1778251545176,53.04,80183.01,0.0,0.0022,0.0,0.37961]
[1778251546551,53.04,80182.06,0.0,0.00219,0.0,0.37925]
[1778251551788,53.04,80182.74,0.0,0.0022,0.0,0.37951]
[1778251553636,53.04,80181.56,0.0,0.00219,0.0,0.37907]
[1778251554152,53.04,80181.56,0.0,0.00219,0.0,0.37907]
[1778251554433,53.04,80181.56,0.0,0.00219,0.0,0.37907]
[1778251555190,53.04,80181.62,0.0,0.00219,0.0,0.37909]
[1778251556083,53.04,80178.21,0.0,0.00218,0.0,0.37781]
[1778251561858,53.04,80171.68,0.0,0.00217,0.0,0.37538]
[1778251566893,53.04,80169.23,0.0,0.00216,0.0,0.37447]
[1778251568197,53.04,80169.23,0.0,0.00216,0.0,0.37447]
[1778251568845,53.04,80171.57,0.0,0.00217,0.0,0.37534]
[1778251569601,53.04,80171.29,0.0,0.00217,0.0,0.37523]
[1778251570264,53.04,80171.29,0.0,0.00217,0.0,0.37523]
[1778251570761,53.04,80171.27,0.0,0.00217,0.0,0.37523]
[1778251571539,53.04,80171.27,0.0,0.00217,0.0,0.37523]
[1778251573942,53.04,80188.61,0.0,0.00221,0.0,0.38172]
[1778251574700,53.04,80188.61,0.0,0.00221,0.0,0.38172]
[1778251574861,53.04,80188.61,0.0,0.00221,0.0,0.38172]
[1778251574979,53.04,80188.61,0.0,0.00221,0.0,0.38172]
[1778251575506,53.04,80188.61,0.0,0.00221,0.0,0.38172]
[1778251580009,53.04,80194.11,0.0,0.00222,0.0,0.3838]
[1778251580702,53.04,80193.35,0.0,0.00222,0.0,0.38351]
[1778251585832,53.04,80182.32,0.0,0.00219,0.0,0.37935]
[1778251586564,53.04,80182.32,0.0,0.00219,0.0,0.37935]
[1778251592083,53.04,80182.86,0.0,0.00219,0.0,0.37885]
[1778251592777,53.04,80185.17,0.0,0.0022,0.0,0.37971]
[1778251594442,53.04,80187.08,0.0,0.0022,0.0,0.38043]
[1778251595655,53.04,80189.08,0.0,0.00221,0.0,0.38118]
[1778251601133,53.04,80186.28,0.0,0.0022,0.0,0.38013]
[1778251604296,53.04,80184.8,0.0,0.0022,0.0,0.37957]
[1778251605242,53.04,80188.85,0.0,0.00221,0.0,0.3811]
[1778251605623,53.04,80191.1,0.0,0.00221,0.0,0.38195]
[1778251607423,53.04,80193.81,0.0,0.00222,0.0,0.38297]
[1778251608136,53.04,80193.35,0.0,0.00222,0.0,0.3828]
[1778251609565,53.04,80193.46,0.0,0.00222,0.0,0.38284]
[1778251610377,53.04,80193.44,0.0,0.00222,0.0,0.38283]
[1778251611106,53.04,80193.13,0.0,0.00222,0.0,0.38271]
[1778251616239,53.04,80207.23,0.0,0.00225,0.0,0.38807]
[1778251617602,53.04,80207.23,0.0,0.00225,0.0,0.38807]
[1778251618175,53.04,80209.32,0.0,0.00225,0.0,0.38888]
[1778251618377,53.04,80209.32,0.0,0.00225,0.0,0.38888]
[1778251618399,53.04,80209.32,0.0,0.00225,0.0,0.38888]
[1778251619161,53.04,80211.45,0.0,0.00226,0.0,0.38969]
[1778251619665,53.04,80212.38,0.0,0.00226,0.0,0.39005]
[1778251620924,53.04,80213.25,0.0,0.00226,0.0,0.39038]
[1778251621224,53.04,80213.25,0.0,0.00226,0.0,0.39038]
[1778251621274,53.04,80213.25,0.0,0.00226,0.0,0.39038]
[1778251621482,53.04,80213.25,0.0,0.00226,0.0,0.39038]
[1778251622298,53.04,80214.19,0.0,0.00227,0.0,0.39075]
[1778251623109,53.04,80220.52,0.0,0.00228,0.0,0.39319]
[1778251624179,53.04,80221.08,0.0,0.00228,0.0,0.39341]
[1778251624990,53.04,80231.8,0.0,0.00231,0.0,0.39758]
[1778251625301,53.04,80250.32,0.0,0.00236,0.0,0.40487]
[1778251627095,53.04,80259.41,0.0,0.00238,0.0,0.40849]
[1778251627691,53.04,80259.39,0.0,0.00238,0.0,0.40848]
[1778251633035,53.04,80258.8,0.0,0.00238,0.0,0.40825]
[1778251633052,53.04,80258.8,0.0,0.00238,0.0,0.40825]
[1778251634402,53.04,80264.97,0.0,0.00239,0.0,0.41072]
[1778251635169,53.04,80265.81,0.0,0.0024,0.0,0.41106]
[1778251635521,53.04,80265.81,0.0,0.0024,0.0,0.41106]
[1778251635565,53.04,80265.81,0.0,0.0024,0.0,0.41106]
[1778251638492,53.04,80275.38,0.0,0.00242,0.0,0.41492]
[1778251639208,53.04,80272.37,0.0,0.00241,0.0,0.4137]
[1778251639720,53.04,80272.11,0.0,0.00241,0.0,0.4136]
[1778251641478,53.04,80270.8,0.0,0.00241,0.0,0.41307]
[1778251642188,53.04,80270.83,0.0,0.00241,0.0,0.41308]
[1778251644446,53.04,80271.98,0.0,0.00241,0.0,0.41355]
[1778251645675,53.04,80271.8,0.0,0.00241,0.0,0.41347]
[1778251645925,53.04,80271.8,0.0,0.00241,0.0,0.41347]
[1778251647900,53.04,80274.58,0.0,0.00242,0.0,0.4146]
[1778251648673,53.04,80272.77,0.0,0.00241,0.0,0.41386]
[1778251653097,53.04,80267.95,0.0,0.0024,0.0,0.41117]
[1778251653854,53.04,80268.61,0.0,0.0024,0.0,0.41143]
[1778251655286,53.04,80271.14,0.0,0.0024,0.0,0.41245]
[1778251655294,53.04,80271.14,0.0,0.0024,0.0,0.41245]
[1778251664574,53.04,80263.08,0.0,0.00238,0.0,0.40921]
[1778251666225,53.04,80264.53,0.0,0.00239,0.0,0.40979]
[1778251666349,53.04,80264.53,0.0,0.00239,0.0,0.40979]
[1778251667215,53.04,80269.7,0.0,0.0024,0.0,0.41187]
[1778251667737,53.04,80273.37,0.0,0.00241,0.0,0.41335]
[1778251672419,53.04,80276.77,0.0,0.00242,0.0,0.41473]
[1778251674321,53.04,80280.22,0.0,0.00243,0.0,0.41613]
[1778251675303,53.04,80280.28,0.0,0.00243,0.0,0.41615]
[1778251675677,53.04,80280.28,0.0,0.00243,0.0,0.41615]
[1778251678574,53.04,80281.96,0.0,0.00243,0.0,0.41684]
[1778251679317,53.04,80282.38,0.0,0.00243,0.0,0.41701]
[1778251682700,53.04,80281.14,0.0,0.00243,0.0,0.4165]
[1778251683413,53.04,80281.14,0.0,0.00243,0.0,0.4165]
[1778251688233,53.04,80281.49,0.0,0.00243,0.0,0.41664]
[1778251688253,53.04,80281.49,0.0,0.00243,0.0,0.41664]
[1778251688857,53.04,80284.44,0.0,0.00244,0.0,0.41785]
[1778251689744,53.04,80288.92,0.0,0.00245,0.0,0.41968]
[1778251691728,53.04,80290.02,0.0,0.00245,0.0,0.42013]
[1778251692563,53.04,80290.02,0.0,0.00245,0.0,0.42013]
[1778251696223,53.04,80286.66,0.0,0.00244,0.0,0.41875]
[1778251696375,53.04,80286.66,0.0,0.00244,0.0,0.41875]
[1778251696986,53.04,80285.77,0.0,0.00244,0.0,0.41839]
[1778251697454,53.04,80285.77,0.0,0.00244,0.0,0.41839]
[1778251698466,53.04,80280.95,0.0,0.00243,0.0,0.41642]
[1778251699208,53.04,80277.18,0.0,0.00242,0.0,0.41489]
[1778251699642,53.04,80277.18,0.0,0.00242,0.0,0.41489]
[1778251700476,53.04,80269.13,0.0,0.0024,0.0,0.41164]
[1778251702182,53.04,80270.22,0.0,0.0024,0.0,0.41208]
[1778251702192,53.04,80270.22,0.0,0.0024,0.0,0.41208]
[1778251706582,53.04,80264.44,0.0,0.00239,0.0,0.40976]
[1778251707478,53.04,80264.42,0.0,0.00239,0.0,0.40975]
[1778251712913,53.04,80249.77,0.0,0.00235,0.0,0.40316]
[1778251714432,53.04,80249.77,0.0,0.00235,0.0,0.40316]
[1778251714441,53.04,80249.77,0.0,0.00235,0.0,0.40316]
[1778251714655,53.04,80249.77,0.0,0.00235,0.0,0.40316]
[1778251715447,53.04,80249.72,0.0,0.00235,0.0,0.40314]
[1778251718314,53.04,80243.83,0.0,0.00233,0.0,0.40082]
[1778251718791,53.04,80245.22,0.0,0.00233,0.0,0.40137]
[1778251723990,53.04,80243.87,0.0,0.00233,0.0,0.40084]
[1778251726545,53.04,80243.57,0.0,0.00233,0.0,0.40072]
[1778251727869,53.04,80242.65,0.0,0.00233,0.0,0.40036]
[1778251731101,53.04,80235.41,0.0,0.00231,0.0,0.39752]
[1778251731837,53.04,80234.77,0.0,0.00231,0.0,0.39727]
[1778251737081,53.04,80224.28,0.0,0.00228,0.0,0.39319]
[1778251739624,53.04,80222.49,0.0,0.00228,0.0,0.3925]
[1778251740476,53.04,80224.08,0.0,0.00228,0.0,0.39311]
[1778251741236,53.04,80223.39,0.0,0.00228,0.0,0.39284]
[1778251742628,53.04,80223.0,0.0,0.00228,0.0,0.39269]
[1778251745454,53.04,80233.9,0.0,0.00231,0.0,0.39693]
[1778251745469,53.04,80233.9,0.0,0.00231,0.0,0.39693]
[1778251746446,53.04,80230.81,0.0,0.0023,0.0,0.39572]
[1778251747045,53.04,80224.56,0.0,0.00228,0.0,0.3933]
[1778251750617,53.04,80204.85,0.0,0.00224,0.0,0.38573]
[1778251752112,53.04,80196.81,0.0,0.00222,0.0,0.38268]
[1778251753645,53.04,80194.28,0.0,0.00221,0.0,0.38172]
[1778251754351,53.04,80186.8,0.0,0.00219,0.0,0.37891]
[1778251754816,53.04,80182.29,0.0,0.00218,0.0,0.37722]
[1778251755789,53.04,80184.25,0.0,0.00219,0.0,0.37796]
[1778251761050,53.04,80191.62,0.0,0.0022,0.0,0.38072]
[1778251761151,53.04,80191.62,0.0,0.0022,0.0,0.38072]
[1778251764437,53.04,80195.59,0.0,0.00221,0.0,0.38222]
[1778251765263,53.04,80196.08,0.0,0.00221,0.0,0.3824]
[1778251767966,53.04,80189.06,0.0,0.0022,0.0,0.37976]
[1778251768713,53.04,80189.06,0.0,0.0022,0.0,0.37976]
[1778251771599,53.04,80184.74,0.0,0.00219,0.0,0.37814]
[1778251772506,53.04,80181.57,0.0,0.00218,0.0,0.37625]
[1778251776718,53.04,80188.9,0.0,0.00219,0.0,0.37899]
[1778251777467,53.04,80188.78,0.0,0.00219,0.0,0.37895]
[1778251782618,53.04,80182.53,0.0,0.00218,0.0,0.37661]
[1778251783438,53.04,80183.23,0.0,0.00218,0.0,0.37687]
[1778251784286,53.04,80183.55,0.0,0.00218,0.0,0.37699]
[1778251785146,53.04,80184.2,0.0,0.00218,0.0,0.37723]
[1778251787155,53.04,80182.87,0.0,0.00218,0.0,0.37673]
[1778251787843,53.04,80186.32,0.0,0.00219,0.0,0.37802]
[1778251790771,53.04,80185.9,0.0,0.00219,0.0,0.37787]
[1778251791651,53.04,80187.21,0.0,0.00219,0.0,0.37836]
[1778251792374,53.04,80186.59,0.0,0.00219,0.0,0.37812]
[1778251792420,53.04,80186.59,0.0,0.00219,0.0,0.37812]
[1778251794517,53.04,80188.87,0.0,0.00219,0.0,0.37898]
[1778251795129,53.04,80188.87,0.0,0.00219,0.0,0.37898]
[1778251796539,53.04,80189.32,0.0,0.00219,0.0,0.37915]
[1778251797422,53.04,80191.49,0.0,0.0022,0.0,0.37996]
[1778251799672,53.04,80186.49,0.0,0.00219,0.0,0.37809]
[1778251799681,53.04,80186.49,0.0,0.00219,0.0,0.37809]
[1778251803616,53.04,80182.92,0.0,0.00218,0.0,0.37675]
[1778251804540,53.04,80182.86,0.0,0.00218,0.0,0.37673]
[1778251806701,53.04,80172.07,0.0,0.00215,0.0,0.37272]
[1778251806975,53.04,80169.81,0.0,0.00215,0.0,0.37189]
[1778251807640,53.04,80169.81,0.0,0.00215,0.0,0.37189]
[1778251809200,53.04,80176.05,0.0,0.00216,0.0,0.3742]
[1778251810520,53.04,80176.69,0.0,0.00216,0.0,0.37444]
[1778251810575,53.04,80176.69,0.0,0.00216,0.0,0.37444]
[1778251811872,53.04,80184.65,0.0,0.00218,0.0,0.3774]
[1778251812838,53.04,80185.58,0.0,0.00219,0.0,0.37775]
[1778251815974,53.04,80184.33,0.0,0.00218,0.0,0.37728]
[1778251816693,53.04,80184.33,0.0,0.00218,0.0,0.37728]
[1778251822941,53.04,80185.95,0.0,0.00219,0.0,0.37789]
[1778251822975,53.04,80185.95,0.0,0.00219,0.0,0.37789]
[1778251823317,53.04,80185.95,0.0,0.00219,0.0,0.37789]
[1778251824021,53.04,80189.29,0.0,0.00219,0.0,0.37914]
[1778251825593,53.04,80196.82,0.0,0.00221,0.0,0.38197]
[1778251825779,53.04,80196.82,0.0,0.00221,0.0,0.38197]
[1778251828736,53.04,80204.79,0.0,0.00223,0.0,0.38499]
[1778251829525,53.04,80204.74,0.0,0.00223,0.0,0.38497]
[1778251834774,53.04,80216.53,0.0,0.00226,0.0,0.38875]
[1778251835433,53.04,80216.53,0.0,0.00226,0.0,0.38875]
[1778251836161,53.04,80219.33,0.0,0.00226,0.0,0.38983]
[1778251841823,53.04,80228.27,0.0,0.00228,0.0,0.39328]
[1778251842651,53.04,80228.27,0.0,0.00228,0.0,0.39328]
[1778251843344,53.04,80227.98,0.0,0.00228,0.0,0.39317]
[1778251848872,53.04,80222.88,0.0,0.00227,0.0,0.3912]
[1778251850798,53.04,80222.88,0.0,0.00227,0.0,0.3912]
[1778251851639,53.04,80222.01,0.0,0.00227,0.0,0.39086]
[1778251852322,53.04,80219.88,0.0,0.00226,0.0,0.39004]
[1778251852878,53.04,80219.86,0.0,0.00226,0.0,0.39003]
[1778251857936,53.04,80222.99,0.0,0.00227,0.0,0.39124]
[1778251859400,53.04,80222.55,0.0,0.00227,0.0,0.39107]
[1778251862899,53.04,80217.26,0.0,0.00226,0.0,0.38903]
[1778251863598,53.04,80217.26,0.0,0.00226,0.0,0.38903]
[1778251865834,53.04,80222.06,0.0,0.00227,0.0,0.39088]
[1778251866498,53.04,80222.22,0.0,0.00227,0.0,0.39094]
[1778251867305,53.04,80221.83,0.0,0.00227,0.0,0.39079]
[1778251868020,53.04,80221.82,0.0,0.00227,0.0,0.39079]
[1778251869542,53.04,80217.92,0.0,0.00226,0.0,0.38929]
[1778251870205,53.04,80219.39,0.0,0.00226,0.0,0.38985]
[1778251872708,53.04,80217.66,0.0,0.00226,0.0,0.38919]
[1778251873288,53.04,80213.77,0.0,0.00225,0.0,0.3877]
[1778251876613,53.04,80209.49,0.0,0.00224,0.0,0.38606]
[1778251877495,53.04,80208.87,0.0,0.00224,0.0,0.38583]
[1778251879604,53.04,80208.65,0.0,0.00224,0.0,0.38574]
[1778251880431,53.04,80208.8,0.0,0.00224,0.0,0.3858]
[1778251882401,53.04,80208.87,0.0,0.00224,0.0,0.38583]
[1778251882410,53.04,80208.87,0.0,0.00224,0.0,0.38583]
[1778251889568,53.04,80205.37,0.0,0.00223,0.0,0.38449]
[1778251896726,53.04,80206.87,0.0,0.00223,0.0,0.38435]
[1778251896735,53.04,80206.87,0.0,0.00223,0.0,0.38435]
[1778251897585,53.04,80207.47,0.0,0.00223,0.0,0.38458]
[1778251898833,53.04,80212.71,0.0,0.00224,0.0,0.38657]
[1778251908287,53.04,80206.93,0.0,0.00223,0.0,0.38437]
[1778251909683,53.04,80206.93,0.0,0.00223,0.0,0.38437]
[1778251909829,53.04,80206.93,0.0,0.00223,0.0,0.38437]
[1778251910649,53.04,80206.38,0.0,0.00223,0.0,0.38416]
[1778251910671,53.04,80206.38,0.0,0.00223,0.0,0.38416]
[1778251912315,53.04,80186.35,0.0,0.00218,0.0,0.37662]
[1778251912953,53.04,80186.35,0.0,0.00218,0.0,0.37662]
[1778251913113,53.04,80186.35,0.0,0.00218,0.0,0.37662]
[1778251913831,53.04,80186.35,0.0,0.00218,0.0,0.37662]
[1778251914688,53.04,80175.95,0.0,0.00216,0.0,0.37276]
[1778251920372,53.04,80173.24,0.0,0.00215,0.0,0.37176]
[1778251924790,53.04,80175.87,0.0,0.00215,0.0,0.37273]
[1778251925566,53.04,80174.62,0.0,0.00215,0.0,0.37227]
[1778251931449,53.04,80170.57,0.0,0.00214,0.0,0.37078]
[1778251936485,53.04,80170.5,0.0,0.00214,0.0,0.37075]
[1778251941520,53.04,80169.51,0.0,0.00214,0.0,0.37039]
[1778251946796,53.04,80170.63,0.0,0.00214,0.0,0.3708]
[1778251947597,53.04,80169.45,0.0,0.00214,0.0,0.37036]
[1778251948747,53.04,80168.24,0.0,0.00214,0.0,0.36992]
[1778251948797,53.04,80168.24,0.0,0.00214,0.0,0.36992]
[1778251949576,53.04,80149.34,0.0,0.00209,0.0,0.36303]
[1778251950640,53.04,80149.34,0.0,0.00209,0.0,0.36303]
[1778251951637,53.04,80143.49,0.0,0.00208,0.0,0.36093]
[1778251951886,53.04,80143.49,0.0,0.00208,0.0,0.36093]
[1778251951907,53.04,80143.49,0.0,0.00208,0.0,0.36093]
[1778251952473,53.04,80141.22,0.0,0.00207,0.0,0.35943]
[1778251953179,53.04,80141.54,0.0,0.00207,0.0,0.35954]
[1778251958639,53.04,80138.23,0.0,0.00207,0.0,0.35836]
[1778251963674,53.04,80137.11,0.0,0.00206,0.0,0.35796]
[1778251968709,53.04,80135.93,0.0,0.00206,0.0,0.35754]
[1778251973744,53.04,80125.13,0.0,0.00204,0.0,0.3537]
[1778251977428,53.04,80118.14,0.0,0.00202,0.0,0.35124]
[1778251978797,53.04,80116.9,0.0,0.00202,0.0,0.35081]
[1778251979522,53.04,80117.64,0.0,0.00202,0.0,0.35107]
[1778251980219,53.04,80118.19,0.0,0.00202,0.0,0.35126]
[1778251980765,53.04,80118.19,0.0,0.00202,0.0,0.35126]
[1778251981668,53.04,80118.83,0.0,0.00202,0.0,0.35148]
[1778251982483,53.04,80117.49,0.0,0.00202,0.0,0.35101]
[1778251983168,53.04,80116.67,0.0,0.00202,0.0,0.35073]
[1778251987541,53.04,80111.99,0.0,0.00201,0.0,0.34909]
[1778251987633,53.04,80111.99,0.0,0.00201,0.0,0.34909]
[1778251987799,53.04,80111.99,0.0,0.00201,0.0,0.34909]
[1778251987880,53.04,80111.99,0.0,0.00201,0.0,0.34909]
[1778251988324,53.04,80117.14,0.0,0.00202,0.0,0.35089]
[1778251989189,53.04,80126.76,0.0,0.00204,0.0,0.35428]
[1778251992062,53.04,80130.15,0.0,0.00205,0.0,0.35548]
[1778251992694,53.04,80130.15,0.0,0.00205,0.0,0.35548]
[1778251994253,53.04,80127.59,0.0,0.00204,0.0,0.35457]
[1778251994805,53.04,80127.59,0.0,0.00204,0.0,0.35457]
[1778251998466,53.04,80125.57,0.0,0.00204,0.0,0.35386]
[1778251999333,53.04,80125.22,0.0,0.00204,0.0,0.35374]
[1778252000066,53.04,80124.96,0.0,0.00204,0.0,0.35364]
[1778252000829,53.04,80124.96,0.0,0.00204,0.0,0.35364]
[1778252001103,53.04,80123.97,0.0,0.00203,0.0,0.35329]
[1778252001741,53.04,80123.97,0.0,0.00203,0.0,0.35329]
[1778252002648,53.04,80114.56,0.0,0.00201,0.0,0.34999]
[1778252002940,53.04,80114.56,0.0,0.00201,0.0,0.34999]
[1778252004178,53.04,80122.58,0.0,0.00203,0.0,0.3528]
[1778252004854,53.04,80122.58,0.0,0.00203,0.0,0.3528]
[1778252008759,53.04,80132.13,0.0,0.00205,0.0,0.35619]
[1778252009698,53.04,80133.03,0.0,0.00205,0.0,0.35651]
[1778252013104,53.04,80126.11,0.0,0.00203,0.0,0.35338]
[1778252013706,53.04,80126.11,0.0,0.00203,0.0,0.35338]
[1778252016591,53.04,80125.37,0.0,0.00203,0.0,0.35312]
[1778252017980,53.04,80126.23,0.0,0.00203,0.0,0.35342]
[1778252017998,53.04,80126.23,0.0,0.00203,0.0,0.35342]
[1778252018016,53.04,80126.23,0.0,0.00203,0.0,0.35342]
[1778252018215,53.04,80131.04,0.0,0.00205,0.0,0.35512]
[1778252018965,53.04,80131.04,0.0,0.00205,0.0,0.35512]
[1778252022200,53.04,80141.3,0.0,0.00207,0.0,0.35878]
[1778252024547,53.04,80138.66,0.0,0.00206,0.0,0.35784]
[1778252029285,53.04,80145.02,0.0,0.00208,0.0,0.36011]
[1778252030058,53.04,80146.98,0.0,0.00208,0.0,0.36082]
[1778252031527,53.04,80148.18,0.0,0.00208,0.0,0.36125]
[1778252032442,53.04,80146.17,0.0,0.00208,0.0,0.36053]
[1778252037574,53.04,80144.42,0.0,0.00208,0.0,0.3599]
[1778252038408,53.04,80144.54,0.0,0.00208,0.0,0.35994]
[1778252038994,53.04,80144.54,0.0,0.00208,0.0,0.35994]
[1778252039808,53.04,80144.02,0.0,0.00207,0.0,0.35975]
[1778252040577,53.04,80143.74,0.0,0.00207,0.0,0.35965]
[1778252042823,53.04,80143.15,0.0,0.00207,0.0,0.35944]
[1778252048263,53.04,80146.07,0.0,0.00208,0.0,0.36049]
[1778252053303,53.04,80155.39,0.0,0.0021,0.0,0.36385]
[1778252058338,53.04,80157.56,0.0,0.0021,0.0,0.36464]
[1778252059318,53.04,80157.56,0.0,0.0021,0.0,0.36464]
[1778252060919,53.04,80157.79,0.0,0.00211,0.0,0.36472]
[1778252065374,53.04,80151.02,0.0,0.00209,0.0,0.36227]
[1778252065852,53.04,80151.02,0.0,0.00209,0.0,0.36227]
[1778252066644,53.04,80151.06,0.0,0.00209,0.0,0.36229]
[1778252068464,53.04,80150.99,0.0,0.00209,0.0,0.36226]
[1778252071506,53.04,80153.42,0.0,0.0021,0.0,0.36314]
[1778252072925,53.04,80153.82,0.0,0.00209,0.0,0.3626]
[1778252073590,53.04,80153.71,0.0,0.00209,0.0,0.36256]
[1778252074482,53.04,80155.43,0.0,0.0021,0.0,0.36318]
[1778252078005,53.04,80156.02,0.0,0.0021,0.0,0.36339]
[1778252078827,53.04,80156.19,0.0,0.0021,0.0,0.36346]
[1778252079470,53.04,80156.76,0.0,0.0021,0.0,0.36366]
[1778252079709,53.04,80156.76,0.0,0.0021,0.0,0.36366]
[1778252080903,53.04,80156.98,0.0,0.0021,0.0,0.36374]
[1778252081848,53.04,80156.98,0.0,0.0021,0.0,0.36374]
[1778252083733,53.04,80162.69,0.0,0.00211,0.0,0.36582]
[1778252084706,53.04,80162.52,0.0,0.00211,0.0,0.36575]
[1778252090562,53.04,80166.81,0.0,0.00212,0.0,0.36732]
[1778252091847,53.04,80166.81,0.0,0.00212,0.0,0.36732]
[1778252092201,53.04,80167.68,0.0,0.00212,0.0,0.36764]
[1778252097611,53.04,80174.77,0.0,0.00214,0.0,0.37023]
[1778252099363,53.04,80174.94,0.0,0.00214,0.0,0.3703]
[1778252100117,53.04,80174.94,0.0,0.00214,0.0,0.3703]
[1778252105852,53.04,80169.82,0.0,0.00213,0.0,0.36842]
[1778252106592,53.04,80169.53,0.0,0.00213,0.0,0.36831]
[1778252110222,53.04,80161.84,0.0,0.00211,0.0,0.36551]
[1778252112785,53.04,80160.25,0.0,0.00211,0.0,0.36493]
[1778252118604,53.04,80162.15,0.0,0.00211,0.0,0.36562]
[1778252118664,53.04,80162.15,0.0,0.00211,0.0,0.36562]
[1778252118746,53.04,80162.15,0.0,0.00211,0.0,0.36562]
[1778252119422,53.04,80159.3,0.0,0.0021,0.0,0.36458]
[1778252120803,53.04,80156.74,0.0,0.0021,0.0,0.36366]
[1778252121636,53.04,80156.26,0.0,0.0021,0.0,0.36348]
[1778252126321,53.04,80156.1,0.0,0.0021,0.0,0.36342]
[1778252127143,53.04,80156.1,0.0,0.0021,0.0,0.36342]
[1778252133212,53.04,80156.44,0.0,0.00209,0.0,0.36286]
[1778252133673,53.04,80156.44,0.0,0.00209,0.0,0.36286]
[1778252135354,53.04,80163.42,0.0,0.00211,0.0,0.36539]
[1778252136088,53.04,80163.42,0.0,0.00211,0.0,0.36539]
[1778252141923,53.04,80161.94,0.0,0.00211,0.0,0.36485]
[1778252146958,53.04,80161.3,0.0,0.00211,0.0,0.36462]
[1778252151993,53.04,80161.56,0.0,0.00211,0.0,0.36472]
[1778252153436,53.04,80163.5,0.0,0.00211,0.0,0.36542]
[1778252154246,53.04,80163.17,0.0,0.00211,0.0,0.3653]
[1778252155188,53.04,80163.17,0.0,0.00211,0.0,0.3653]
[1778252155599,53.04,80167.25,0.0,0.00212,0.0,0.36679]
[1778252157777,53.04,80170.8,0.0,0.00213,0.0,0.36808]
[1778252158572,53.04,80170.71,0.0,0.00213,0.0,0.36805]
[1778252163658,53.04,80169.14,0.0,0.00212,0.0,0.36748]
[1778252165368,53.04,80170.73,0.0,0.00213,0.0,0.36806]
[1778252167706,53.04,80173.65,0.0,0.00213,0.0,0.36913]
[1778252168465,53.04,80173.99,0.0,0.00213,0.0,0.36925]
[1778252172978,53.04,80172.37,0.0,0.00213,0.0,0.36866]
[1778252173135,53.04,80172.37,0.0,0.00213,0.0,0.36866]
[1778252175905,53.04,80164.1,0.0,0.00211,0.0,0.36564]
[1778252176604,53.04,80163.28,0.0,0.00211,0.0,0.36534]
[1778252181253,53.04,80157.73,0.0,0.0021,0.0,0.36333]
[1778252181695,53.04,80157.73,0.0,0.0021,0.0,0.36333]
[1778252181723,53.04,80157.73,0.0,0.0021,0.0,0.36333]
[1778252181777,53.04,80157.73,0.0,0.0021,0.0,0.36333]
[1778252181927,53.04,80157.73,0.0,0.0021,0.0,0.36333]
[1778252183210,53.04,80130.76,0.0,0.00204,0.0,0.35368]
[1778252183368,53.04,80130.76,0.0,0.00204,0.0,0.35368]
[1778252189252,53.04,80119.83,0.0,0.00201,0.0,0.34984]
[1778252191934,53.04,80117.77,0.0,0.00201,0.0,0.34911]
[1778252192633,53.04,80117.39,0.0,0.002,0.0,0.34832]
[1778252197192,53.04,80117.41,0.0,0.002,0.0,0.34833]
[1778252198530,53.04,80117.18,0.0,0.002,0.0,0.34824]
[1778252199287,53.04,80117.53,0.0,0.002,0.0,0.34837]
[1778252199321,53.04,80117.53,0.0,0.002,0.0,0.34837]
[1778252203403,53.04,80113.59,0.0,0.002,0.0,0.34699]
[1778252204189,53.04,80113.59,0.0,0.002,0.0,0.34699]
[1778252209681,53.04,80114.52,0.0,0.002,0.0,0.34732]
[1778252210513,53.04,80119.29,0.0,0.00201,0.0,0.34898]
[1778252216441,53.04,80114.07,0.0,0.002,0.0,0.34716]
[1778252219190,53.04,80116.06,0.0,0.002,0.0,0.34785]
[1778252220011,53.04,80116.87,0.0,0.002,0.0,0.34814]
[1778252224804,53.04,80120.23,0.0,0.00201,0.0,0.34931]
[1778252225692,53.04,80121.04,0.0,0.00201,0.0,0.34959]
[1778252231546,53.04,80127.82,0.0,0.00203,0.0,0.35197]
[1778252233114,53.04,80127.82,0.0,0.00203,0.0,0.35197]
[1778252234667,53.04,80123.08,0.0,0.00202,0.0,0.35031]
[1778252236970,53.04,80116.14,0.0,0.002,0.0,0.34788]
[1778252237067,53.04,80116.14,0.0,0.002,0.0,0.34788]
[1778252237681,53.04,80115.66,0.0,0.002,0.0,0.34772]
[1778252237819,53.04,80115.66,0.0,0.002,0.0,0.34772]
[1778252238567,53.04,80114.05,0.0,0.002,0.0,0.34715]
[1778252238619,53.04,80114.05,0.0,0.002,0.0,0.34715]
[1778252238741,53.04,80114.05,0.0,0.002,0.0,0.34715]
[1778252239566,53.04,80103.23,0.0,0.00197,0.0,0.34341]
[1778252239936,53.04,80103.23,0.0,0.00197,0.0,0.34341]
[1778252239963,53.04,80086.59,0.0,0.00194,0.0,0.33772]
[1778252242457,53.04,80087.93,0.0,0.00194,0.0,0.33817]
[1778252247283,53.04,80092.84,0.0,0.00195,0.0,0.33984]
[1778252247953,53.04,80094.15,0.0,0.00195,0.0,0.34029]
[1778252248284,53.04,80094.15,0.0,0.00195,0.0,0.34029]
[1778252248790,53.04,80094.16,0.0,0.00195,0.0,0.34029]
[1778252254715,53.04,80105.8,0.0,0.00197,0.0,0.34364]
[1778252255994,53.04,80105.8,0.0,0.00197,0.0,0.34364]
[1778252256805,53.04,80104.96,0.0,0.00197,0.0,0.34335]
[1778252257511,53.04,80104.58,0.0,0.00197,0.0,0.34322]
[1778252258400,53.04,80104.01,0.0,0.00197,0.0,0.34302]
[1778252263780,53.04,80104.94,0.0,0.00197,0.0,0.34334]
[1778252265042,53.04,80104.94,0.0,0.00197,0.0,0.34334]
[1778252265664,53.04,80103.7,0.0,0.00197,0.0,0.34291]
[1778252270231,53.04,80098.95,0.0,0.00196,0.0,0.34128]
[1778252270796,53.04,80099.78,0.0,0.00196,0.0,0.34157]
[1778252274131,53.04,80100.95,0.0,0.00196,0.0,0.34197]
[1778252275614,53.04,80101.89,0.0,0.00197,0.0,0.34229]
[1778252279352,53.04,80098.07,0.0,0.00196,0.0,0.34098]
[1778252279577,53.04,80098.07,0.0,0.00196,0.0,0.34098]
[1778252281578,53.04,80094.35,0.0,0.00195,0.0,0.33971]
[1778252282436,53.04,80095.27,0.0,0.00195,0.0,0.34002]
[1778252287951,53.04,80102.32,0.0,0.00197,0.0,0.34244]
[1778252292987,53.04,80092.91,0.0,0.00195,0.0,0.33922]
[1778252295954,53.04,80093.94,0.0,0.00195,0.0,0.33957]
[1778252296117,53.04,80093.94,0.0,0.00195,0.0,0.33957]
[1778252300509,53.04,80101.04,0.0,0.00196,0.0,0.342]
[1778252301404,53.04,80100.12,0.0,0.00196,0.0,0.34168]
[1778252304584,53.04,80096.59,0.0,0.00196,0.0,0.34047]
[1778252305432,53.04,80097.04,0.0,0.00196,0.0,0.34063]
[1778252307485,53.04,80097.68,0.0,0.00196,0.0,0.34085]
[1778252308228,53.04,80097.68,0.0,0.00196,0.0,0.34085]
[1778252309791,53.04,80101.74,0.0,0.00197,0.0,0.34224]
[1778252310598,53.04,80105.98,0.0,0.00198,0.0,0.3437]
[1778252314196,53.04,80104.46,0.0,0.00197,0.0,0.34252]
[1778252314762,53.04,80106.14,0.0,0.00197,0.0,0.3431]
[1778252319411,53.04,80105.92,0.0,0.00197,0.0,0.34302]
[1778252320112,53.04,80105.92,0.0,0.00197,0.0,0.34302]
[1778252325221,53.04,80105.01,0.0,0.00197,0.0,0.34271]
[1778252327918,53.04,80105.64,0.0,0.00197,0.0,0.34293]
[1778252328616,53.04,80106.25,0.0,0.00197,0.0,0.34314]
[1778252332390,53.04,80100.97,0.0,0.00196,0.0,0.34132]
[1778252332934,53.04,80100.97,0.0,0.00196,0.0,0.34132]
[1778252334553,53.04,80099.69,0.0,0.00196,0.0,0.34088]
[1778252335234,53.04,80099.69,0.0,0.00196,0.0,0.34088]
[1778252337328,53.04,80097.87,0.0,0.00195,0.0,0.34026]
[1778252337930,53.04,80098.5,0.0,0.00196,0.0,0.34048]
[1778252340554,53.04,80098.14,0.0,0.00195,0.0,0.34035]
[1778252341376,53.04,80098.14,0.0,0.00195,0.0,0.34035]
[1778252343424,53.04,80103.8,0.0,0.00197,0.0,0.34229]
[1778252343431,53.04,80103.8,0.0,0.00197,0.0,0.34229]
[1778252343595,53.04,80103.8,0.0,0.00197,0.0,0.34229]
[1778252345873,53.04,80109.06,0.0,0.00198,0.0,0.34411]
[1778252346622,53.04,80108.29,0.0,0.00198,0.0,0.34384]
[1778252347438,53.04,80109.28,0.0,0.00198,0.0,0.34418]
[1778252350133,53.04,80108.94,0.0,0.00198,0.0,0.34406]
[1778252352049,53.04,80109.0,0.0,0.00198,0.0,0.34408]
[1778252352694,53.04,80109.0,0.0,0.00198,0.0,0.34408]
[1778252353466,53.04,80108.97,0.0,0.00198,0.0,0.34407]
[1778252354444,53.04,80107.88,0.0,0.00198,0.0,0.3437]
[1778252355113,53.04,80107.88,0.0,0.00198,0.0,0.3437]
[1778252357180,53.04,80107.18,0.0,0.00197,0.0,0.34346]
[1778252357982,53.04,80106.8,0.0,0.00197,0.0,0.34333]
[1778252359494,53.04,80117.02,0.0,0.002,0.0,0.34686]
[1778252360113,53.04,80117.02,0.0,0.002,0.0,0.34686]
[1778252360638,53.04,80117.59,0.0,0.002,0.0,0.34706]
[1778252361148,53.04,80117.59,0.0,0.002,0.0,0.34706]
[1778252364200,53.04,80112.2,0.0,0.00198,0.0,0.34519]
[1778252364678,53.04,80112.31,0.0,0.00199,0.0,0.34523]
[1778252365664,53.04,80112.45,0.0,0.00199,0.0,0.34528]
[1778252366603,53.04,80112.55,0.0,0.00199,0.0,0.34531]
[1778252367853,53.04,80116.78,0.0,0.00199,0.0,0.34678]
[1778252368697,53.04,80119.32,0.0,0.002,0.0,0.34766]
[1778252373680,53.04,80121.93,0.0,0.002,0.0,0.34791]
[1778252373758,53.04,80121.93,0.0,0.002,0.0,0.34791]
[1778252373874,53.04,80121.93,0.0,0.002,0.0,0.34791]
[1778252373942,53.04,80121.93,0.0,0.002,0.0,0.34791]
[1778252375072,53.04,80121.93,0.0,0.002,0.0,0.34791]
[1778252375790,53.04,80129.83,0.0,0.00202,0.0,0.35068]
[1778252381618,53.04,80133.73,0.0,0.00203,0.0,0.35205]
[1778252383048,53.04,80133.73,0.0,0.00203,0.0,0.35205]
[1778252383572,53.04,80134.57,0.0,0.00203,0.0,0.35234]
[1778252385647,53.04,80133.22,0.0,0.00203,0.0,0.35187]
[1778252386604,53.04,80133.44,0.0,0.00203,0.0,0.35194]
[1778252391688,53.04,80135.71,0.0,0.00203,0.0,0.35274]
[1778252393284,53.04,80135.71,0.0,0.00203,0.0,0.35274]
[1778252393875,53.04,80135.46,0.0,0.00203,0.0,0.35266]
[1778252399253,53.04,80135.43,0.0,0.00203,0.0,0.35265]
[1778252399769,53.04,80135.66,0.0,0.00203,0.0,0.35273]
[1778252401500,53.04,80132.99,0.0,0.00203,0.0,0.35179]
[1778252402274,53.04,80132.99,0.0,0.00203,0.0,0.35179]
[1778252402653,53.04,80127.36,0.0,0.00201,0.0,0.34981]
[1778252402876,53.04,80127.36,0.0,0.00201,0.0,0.34981]
[1778252410144,53.04,80137.26,0.0,0.00204,0.0,0.35329]
[1778252410158,53.04,80137.26,0.0,0.00204,0.0,0.35329]
[1778252412234,53.04,80144.76,0.0,0.00205,0.0,0.35595]
[1778252413182,53.04,80146.44,0.0,0.00206,0.0,0.35655]
[1778252414505,53.04,80146.9,0.0,0.00206,0.0,0.35671]
[1778252414513,53.04,80146.9,0.0,0.00206,0.0,0.35671]
[1778252416206,53.04,80140.54,0.0,0.00204,0.0,0.35445]
[1778252416599,53.04,80136.68,0.0,0.00203,0.0,0.35309]
[1778252420531,53.04,80123.07,0.0,0.002,0.0,0.34831]
[1778252421224,53.04,80123.07,0.0,0.002,0.0,0.34831]
[1778252422076,53.04,80122.62,0.0,0.002,0.0,0.34815]
[1778252422103,53.04,80122.62,0.0,0.002,0.0,0.34815]
[1778252423577,53.04,80119.21,0.0,0.002,0.0,0.34696]
[1778252424416,53.04,80119.21,0.0,0.002,0.0,0.34696]
[1778252425469,53.04,80118.17,0.0,0.00199,0.0,0.3466]
[1778252425736,53.04,80120.37,0.0,0.002,0.0,0.34737]
[1778252427914,53.04,80131.17,0.0,0.00202,0.0,0.35115]
[1778252428010,53.04,80131.17,0.0,0.00202,0.0,0.35115]
[1778252428477,53.04,80131.17,0.0,0.00202,0.0,0.35115]
[1778252428716,53.04,80144.6,0.0,0.00205,0.0,0.35589]
[1778252430381,53.04,80154.9,0.0,0.00208,0.0,0.35957]
[1778252431183,53.04,80161.04,0.0,0.00209,0.0,0.36178]
[1778252433359,53.04,80161.37,0.0,0.00209,0.0,0.36122]
[1778252434232,53.04,80161.23,0.0,0.00209,0.0,0.36117]
[1778252435044,53.04,80163.76,0.0,0.00209,0.0,0.36208]
[1778252435241,53.04,80163.76,0.0,0.00209,0.0,0.36208]
[1778252440290,53.04,80161.85,0.0,0.00209,0.0,0.36139]
[1778252442184,53.04,80161.28,0.0,0.00209,0.0,0.36119]
[1778252442842,53.04,80164.01,0.0,0.00209,0.0,0.36217]
[1778252443594,53.04,80164.97,0.0,0.00209,0.0,0.36252]
[1778252444321,53.04,80164.97,0.0,0.00209,0.0,0.36252]
[1778252445282,53.04,80166.34,0.0,0.0021,0.0,0.36301]
[1778252447493,53.04,80171.8,0.0,0.00211,0.0,0.36499]
[1778252447565,53.04,80172.28,0.0,0.00211,0.0,0.36517]
[1778252453119,53.04,80173.48,0.0,0.00211,0.0,0.3656]
[1778252455476,53.04,80173.97,0.0,0.00212,0.0,0.36578]
[1778252455778,53.04,80172.61,0.0,0.00211,0.0,0.36529]
[1778252456240,53.04,80172.61,0.0,0.00211,0.0,0.36529]
[1778252457154,53.04,80169.65,0.0,0.00211,0.0,0.36421]
[1778252459368,53.04,80168.3,0.0,0.0021,0.0,0.36372]
[1778252459518,53.04,80163.23,0.0,0.00209,0.0,0.36189]
[1778252462417,53.04,80160.61,0.0,0.00208,0.0,0.36094]
[1778252464093,53.04,80159.29,0.0,0.00208,0.0,0.36047]
[1778252468205,53.04,80161.51,0.0,0.00209,0.0,0.36127]
[1778252469240,53.04,80159.48,0.0,0.00208,0.0,0.36054]
[1778252472803,53.04,80148.32,0.0,0.00206,0.0,0.35654]
[1778252473563,53.04,80147.86,0.0,0.00206,0.0,0.35638]
[1778252474329,53.04,80147.86,0.0,0.00206,0.0,0.35638]
[1778252475190,53.04,80148.11,0.0,0.00206,0.0,0.35647]
[1778252480308,53.04,80148.04,0.0,0.00206,0.0,0.35644]
[1778252485344,53.04,80151.18,0.0,0.00206,0.0,0.35756]
[1778252487119,53.04,80151.76,0.0,0.00206,0.0,0.35777]
[1778252487370,53.04,80151.76,0.0,0.00206,0.0,0.35777]
[1778252487765,53.04,80151.72,0.0,0.00206,0.0,0.35776]
[1778252488547,53.04,80158.81,0.0,0.00208,0.0,0.3603]
[1778252490153,53.04,80156.01,0.0,0.00207,0.0,0.35929]
[1778252490857,53.04,80153.64,0.0,0.00207,0.0,0.35844]
[1778252490882,53.04,80153.64,0.0,0.00207,0.0,0.35844]
[1778252491709,53.04,80151.31,0.0,0.00206,0.0,0.35693]
[1778252492470,53.04,80151.31,0.0,0.00206,0.0,0.35693]
[1778252493272,53.04,80149.15,0.0,0.00205,0.0,0.35616]
[1778252498436,53.04,80150.7,0.0,0.00206,0.0,0.35671]
[1778252499658,53.04,80150.7,0.0,0.00206,0.0,0.35671]
[1778252500257,53.04,80150.7,0.0,0.00206,0.0,0.35671]
[1778252502754,53.04,80151.01,0.0,0.00206,0.0,0.35682]
[1778252503496,53.04,80151.01,0.0,0.00206,0.0,0.35682]
[1778252506602,53.04,80150.82,0.0,0.00206,0.0,0.35676]
[1778252507401,53.04,80150.82,0.0,0.00206,0.0,0.35676]
[1778252507496,53.04,80150.82,0.0,0.00206,0.0,0.35676]
[1778252508012,53.04,80156.46,0.0,0.00207,0.0,0.35877]
[1778252513543,53.04,80168.14,0.0,0.0021,0.0,0.36298]
[1778252514196,53.04,80168.14,0.0,0.0021,0.0,0.36298]
[1778252514806,53.04,80168.42,0.0,0.0021,0.0,0.36308]
[1778252519125,53.04,80172.0,0.0,0.00211,0.0,0.36438]
[1778252520451,53.04,80171.6,0.0,0.00211,0.0,0.36423]
[1778252525069,53.04,80175.82,0.0,0.00212,0.0,0.36577]
[1778252525728,53.04,80177.36,0.0,0.00212,0.0,0.36633]
[1778252526623,53.04,80176.38,0.0,0.00212,0.0,0.36597]
[1778252526907,53.04,80176.38,0.0,0.00212,0.0,0.36597]
[1778252528045,53.04,80176.7,0.0,0.00212,0.0,0.36609]
[1778252528900,53.04,80182.8,0.0,0.00213,0.0,0.36832]
[1778252529563,53.04,80182.8,0.0,0.00213,0.0,0.36832]
[1778252530087,53.04,80186.53,0.0,0.00214,0.0,0.36969]
[1778252531771,53.04,80187.64,0.0,0.00214,0.0,0.37009]
[1778252533476,53.04,80187.22,0.0,0.00214,0.0,0.36994]
[1778252536017,53.04,80186.86,0.0,0.00214,0.0,0.36981]
[1778252536713,53.04,80184.99,0.0,0.00214,0.0,0.36912]
[1778252540459,53.04,80188.49,0.0,0.00214,0.0,0.37041]
[1778252541491,53.04,80188.67,0.0,0.00214,0.0,0.37047]
[1778252541615,53.04,80188.19,0.0,0.00214,0.0,0.3703]
[1778252542604,53.04,80177.42,0.0,0.00212,0.0,0.36635]
[1778252542642,53.04,80177.42,0.0,0.00212,0.0,0.36635]
[1778252542775,53.04,80177.42,0.0,0.00212,0.0,0.36635]
[1778252543953,53.04,80163.64,0.0,0.00209,0.0,0.36135]
[1778252543990,53.04,80163.64,0.0,0.00209,0.0,0.36135]
[1778252544232,53.04,80163.64,0.0,0.00209,0.0,0.36135]
[1778252544234,53.04,80145.6,0.0,0.00205,0.0,0.3549]
[1778252544630,53.04,80145.6,0.0,0.00205,0.0,0.3549]
[1778252546333,53.04,80140.16,0.0,0.00203,0.0,0.35297]
[1778252548792,53.04,80122.31,0.0,0.002,0.0,0.34672]
[1778252552727,53.04,80124.32,0.0,0.002,0.0,0.34675]
[1778252553652,53.04,80123.6,0.0,0.00199,0.0,0.3465]
[1778252553970,53.04,80123.6,0.0,0.00199,0.0,0.3465]
[1778252553981,53.04,80123.6,0.0,0.00199,0.0,0.3465]
[1778252554499,53.04,80123.6,0.0,0.00199,0.0,0.3465]
[1778252555244,53.04,80122.52,0.0,0.00199,0.0,0.34613]
[1778252555742,53.04,80118.08,0.0,0.00198,0.0,0.34459]
[1778252556620,53.04,80114.81,0.0,0.00198,0.0,0.34346]
[1778252559471,53.04,80118.99,0.0,0.00198,0.0,0.3449]
[1778252560250,53.04,80118.7,0.0,0.00198,0.0,0.3448]
[1778252565911,53.04,80119.74,0.0,0.00199,0.0,0.34516]
[1778252567018,53.04,80119.74,0.0,0.00199,0.0,0.34516]
[1778252568425,53.04,80118.46,0.0,0.00198,0.0,0.34472]
[1778252569099,53.04,80116.87,0.0,0.00198,0.0,0.34417]
[1778252571215,53.04,80116.78,0.0,0.00198,0.0,0.34414]
[1778252571878,53.04,80116.78,0.0,0.00198,0.0,0.34414]
[1778252571912,53.04,80116.78,0.0,0.00198,0.0,0.34414]
[1778252572064,53.04,80116.78,0.0,0.00198,0.0,0.34414]
[1778252572126,53.04,80116.78,0.0,0.00198,0.0,0.34414]
[1778252574742,53.04,80102.91,0.0,0.00195,0.0,0.33938]
[1778252575988,53.04,80097.75,0.0,0.00194,0.0,0.33762]
[1778252576144,53.04,80097.75,0.0,0.00194,0.0,0.33762]
[1778252576739,53.04,80095.69,0.0,0.00193,0.0,0.33692]
[1778252577789,53.04,80087.39,0.0,0.00192,0.0,0.33411]
[1778252578080,53.04,80087.39,0.0,0.00192,0.0,0.33411]
[1778252581155,53.04,80081.3,0.0,0.0019,0.0,0.33207]
[1778252581734,53.04,80080.99,0.0,0.0019,0.0,0.33196]
[1778252586572,53.04,80094.41,0.0,0.00193,0.0,0.33648]
[1778252587386,53.04,80094.48,0.0,0.00193,0.0,0.33651]
[1778252587480,53.04,80094.48,0.0,0.00193,0.0,0.33651]
[1778252587927,53.04,80091.92,0.0,0.00193,0.0,0.33564]
[1778252593101,53.04,80083.78,0.0,0.00191,0.0,0.3329]
[1778252595466,53.04,80085.12,0.0,0.00191,0.0,0.33335]
[1778252596184,53.04,80082.82,0.0,0.00191,0.0,0.33258]
[1778252597061,53.04,80081.53,0.0,0.00191,0.0,0.33214]
[1778252597663,53.04,80082.21,0.0,0.00191,0.0,0.33237]
[1778252602326,53.04,80078.61,0.0,0.0019,0.0,0.33117]
[1778252602487,53.04,80078.61,0.0,0.0019,0.0,0.33117]
[1778252605396,53.04,80058.08,0.0,0.00186,0.0,0.32437]
[1778252605530,53.04,80058.08,0.0,0.00186,0.0,0.32437]
[1778252606921,53.04,80049.6,0.0,0.00184,0.0,0.32159]
[1778252607750,53.04,80038.21,0.0,0.00182,0.0,0.3179]
[1778252612845,53.04,80025.26,0.0,0.00179,0.0,0.31314]
[1778252613512,53.04,80025.26,0.0,0.00179,0.0,0.31314]
[1778252615830,53.04,80026.5,0.0,0.00179,0.0,0.31353]
[1778252616842,53.04,80023.39,0.0,0.00178,0.0,0.31254]
[1778252616997,53.04,80023.39,0.0,0.00178,0.0,0.31254]
[1778252617082,53.04,80023.39,0.0,0.00178,0.0,0.31254]
[1778252617538,53.04,80023.39,0.0,0.00178,0.0,0.31254]
[1778252617953,53.04,80015.81,0.0,0.00177,0.0,0.31014]
[1778252621632,53.04,80001.04,0.0,0.00174,0.0,0.30551]
[1778252622153,53.04,80006.31,0.0,0.00175,0.0,0.30716]
[1778252624551,53.04,80021.06,0.0,0.00178,0.0,0.3118]
[1778252625531,53.04,80027.74,0.0,0.00179,0.0,0.31393]
[1778252629445,53.04,80033.89,0.0,0.0018,0.0,0.3159]
[1778252631162,53.04,80033.75,0.0,0.0018,0.0,0.31585]
[1778252632326,53.04,80032.85,0.0,0.0018,0.0,0.31556]
[1778252633464,53.04,80035.59,0.0,0.00181,0.0,0.31644]
[1778252635017,53.04,80038.16,0.0,0.00181,0.0,0.31727]
[1778252635566,53.04,80038.16,0.0,0.00181,0.0,0.31727]
[1778252636366,53.04,80028.47,0.0,0.00179,0.0,0.31416]
[1778252637100,53.04,80019.0,0.0,0.00177,0.0,0.31115]
[1778252638555,53.04,80019.51,0.0,0.00178,0.0,0.31131]
[1778252639244,53.04,80019.81,0.0,0.00178,0.0,0.31141]
[1778252642600,53.04,80020.02,0.0,0.00178,0.0,0.31147]
[1778252644124,53.04,80022.23,0.0,0.00178,0.0,0.31217]
[1778252649515,53.04,80019.17,0.0,0.00178,0.0,0.3112]
[1778252654550,53.04,80022.34,0.0,0.00178,0.0,0.31221]
[1778252656739,53.04,80021.01,0.0,0.00178,0.0,0.31179]
[1778252657071,53.04,80021.01,0.0,0.00178,0.0,0.31179]
[1778252657379,53.04,80021.01,0.0,0.00178,0.0,0.31179]
[1778252657697,53.04,80021.01,0.0,0.00178,0.0,0.31179]
[1778252658639,53.04,80014.26,0.0,0.00177,0.0,0.30965]
[1778252660368,53.04,80011.67,0.0,0.00176,0.0,0.30884]
[1778252661826,53.04,80012.11,0.0,0.00176,0.0,0.30898]
[1778252662586,53.04,80012.11,0.0,0.00176,0.0,0.30898]
[1778252666508,53.04,80014.09,0.0,0.00177,0.0,0.3096]
[1778252667386,53.04,80013.55,0.0,0.00176,0.0,0.30943]
[1778252671692,53.04,79995.51,0.0,0.00173,0.0,0.30319]
[1778252676727,53.04,79983.07,0.0,0.0017,0.0,0.29937]
[1778252681762,53.04,79985.26,0.0,0.00171,0.0,0.30004]
[1778252686797,53.04,79993.58,0.0,0.00172,0.0,0.3026]
[1778252691832,53.04,79977.84,0.0,0.00169,0.0,0.29777]
[1778252696867,53.04,79976.18,0.0,0.00169,0.0,0.29726]
[1778252701902,53.04,79977.22,0.0,0.00169,0.0,0.29758]
[1778252706952,53.04,79990.74,0.0,0.00172,0.0,0.30172]
[1778252711998,53.04,79979.56,0.0,0.0017,0.0,0.29829]
[1778252717033,53.04,79982.76,0.0,0.0017,0.0,0.29927]
[1778252722068,53.04,79981.99,0.0,0.0017,0.0,0.29904]
[1778252727103,53.04,79983.04,0.0,0.0017,0.0,0.29936]
[1778252732138,53.04,79978.84,0.0,0.00169,0.0,0.29749]
[1778252737173,53.04,79979.14,0.0,0.00169,0.0,0.29758]
[1778252742208,53.04,79978.1,0.0,0.00169,0.0,0.29726]
[1778252747243,53.04,79974.86,0.0,0.00168,0.0,0.29628]
[1778252752278,53.04,79975.13,0.0,0.00168,0.0,0.29636]
[1778252757313,53.04,79975.84,0.0,0.00169,0.0,0.29657]
[1778252762348,53.04,79974.92,0.0,0.00168,0.0,0.29629]
[1778252764783,53.04,79983.14,0.0,0.0017,0.0,0.2988]
[1778252764854,53.04,79983.14,0.0,0.0017,0.0,0.2988]
[1778252764890,53.04,79983.14,0.0,0.0017,0.0,0.2988]
[1778252765377,53.04,80014.56,0.0,0.00176,0.0,0.30854]
[1778252766549,53.04,80014.56,0.0,0.00176,0.0,0.30854]
[1778252772426,53.04,80019.39,0.0,0.00177,0.0,0.31006]
[1778252777461,53.04,80013.38,0.0,0.00176,0.0,0.30817]
[1778252779495,53.04,80015.07,0.0,0.00176,0.0,0.3087]
[1778252779517,53.04,80015.07,0.0,0.00176,0.0,0.3087]
[1778252780277,53.04,80016.44,0.0,0.00176,0.0,0.30913]
[1778252781075,53.04,80018.91,0.0,0.00177,0.0,0.30991]
[1778252781663,53.04,80018.91,0.0,0.00177,0.0,0.30991]
[1778252783455,53.04,80022.05,0.0,0.00177,0.0,0.3109]
[1778252784226,53.04,80022.28,0.0,0.00177,0.0,0.31097]
[1778252784977,53.04,80020.87,0.0,0.00177,0.0,0.31053]
[1778252787703,53.04,80020.34,0.0,0.00177,0.0,0.31036]
[1778252788548,53.04,80021.89,0.0,0.00177,0.0,0.31085]
[1778252789143,53.04,80022.26,0.0,0.00177,0.0,0.31097]
[1778252789153,53.04,80022.26,0.0,0.00177,0.0,0.31097]
[1778252793525,53.04,80020.59,0.0,0.00177,0.0,0.30983]
[1778252794339,53.04,80020.97,0.0,0.00177,0.0,0.30995]
[1778252796085,53.04,80021.7,0.0,0.00177,0.0,0.31018]
[1778252796179,53.04,80021.7,0.0,0.00177,0.0,0.31018]
[1778252796627,53.04,80021.7,0.0,0.00177,0.0,0.31018]
[1778252797330,53.04,80030.41,0.0,0.00179,0.0,0.31294]
[1778252800155,53.04,80032.03,0.0,0.00179,0.0,0.31346]
[1778252800216,53.04,80032.03,0.0,0.00179,0.0,0.31346]
[1778252801630,53.04,80051.99,0.0,0.00183,0.0,0.31988]
[1778252804974,53.04,80058.17,0.0,0.00184,0.0,0.32189]
[1778252808156,53.04,80064.12,0.0,0.00185,0.0,0.32383]
[1778252808739,53.04,80064.12,0.0,0.00185,0.0,0.32383]
[1778252809527,53.04,80065.69,0.0,0.00186,0.0,0.32435]
[1778252814734,53.04,80063.94,0.0,0.00185,0.0,0.32377]
[1778252816937,53.04,80052.49,0.0,0.00183,0.0,0.32004]
[1778252817729,53.04,80052.49,0.0,0.00183,0.0,0.32004]
[1778252819555,53.04,80056.74,0.0,0.00184,0.0,0.32142]
[1778252820233,53.04,80058.7,0.0,0.00184,0.0,0.32206]
[1778252825807,53.04,80067.26,0.0,0.00186,0.0,0.32486]
[1778252826502,53.04,80067.26,0.0,0.00186,0.0,0.32486]
[1778252827254,53.04,80067.45,0.0,0.00186,0.0,0.32493]
[1778252830390,53.04,80065.7,0.0,0.00186,0.0,0.32435]
[1778252832676,53.04,80073.41,0.0,0.00187,0.0,0.32689]
[1778252834289,53.04,80076.62,0.0,0.00188,0.0,0.32796]
[1778252836015,53.04,80081.31,0.0,0.00189,0.0,0.32951]
[1778252836783,53.04,80081.31,0.0,0.00189,0.0,0.32951]
[1778252837752,53.04,80083.23,0.0,0.00189,0.0,0.33015]
[1778252842926,53.04,80090.58,0.0,0.00191,0.0,0.33261]
[1778252844540,53.04,80089.18,0.0,0.00191,0.0,0.33214]
[1778252846719,53.04,80090.81,0.0,0.00191,0.0,0.33269]
[1778252848769,53.04,80094.29,0.0,0.00192,0.0,0.33386]
[1778252849726,53.04,80091.64,0.0,0.00191,0.0,0.33297]
[1778252851529,53.04,80089.55,0.0,0.00191,0.0,0.33227]
[1778252851824,53.04,80089.55,0.0,0.00191,0.0,0.33227]
[1778252851870,53.04,80089.55,0.0,0.00191,0.0,0.33227]
[1778252851894,53.04,80089.55,0.0,0.00191,0.0,0.33227]
[1778252852191,53.04,80089.92,0.0,0.0019,0.0,0.33175]
[1778252852404,53.04,80089.92,0.0,0.0019,0.0,0.33175]
[1778252852820,53.04,80089.92,0.0,0.0019,0.0,0.33175]
[1778252853674,53.04,80085.69,0.0,0.0019,0.0,0.33034]
[1778252859837,53.04,80074.18,0.0,0.00187,0.0,0.32651]
[1778252859946,53.04,80074.18,0.0,0.00187,0.0,0.32651]
[1778252865837,53.04,80074.74,0.0,0.00187,0.0,0.3267]
[1778252866254,53.04,80076.81,0.0,0.00188,0.0,0.32738]
[1778252867424,53.04,80076.06,0.0,0.00188,0.0,0.32714]
[1778252868254,53.04,80070.96,0.0,0.00187,0.0,0.32545]
[1778252871207,53.04,80060.19,0.0,0.00184,0.0,0.32192]
[1778252871225,53.04,80060.19,0.0,0.00184,0.0,0.32192]
[1778252874420,53.04,80056.02,0.0,0.00183,0.0,0.32056]
[1778252875756,53.04,80054.56,0.0,0.00183,0.0,0.32009]
[1778252877318,53.04,80053.06,0.0,0.00183,0.0,0.3196]
[1778252878078,53.04,80053.17,0.0,0.00183,0.0,0.31964]
[1778252879504,53.04,80051.87,0.0,0.00183,0.0,0.31922]
[1778252880124,53.04,80052.09,0.0,0.00183,0.0,0.31929]
[1778252880972,53.04,80052.09,0.0,0.00183,0.0,0.31929]
[1778252881626,53.04,80051.74,0.0,0.00183,0.0,0.31917]
[1778252883192,53.04,80051.89,0.0,0.00183,0.0,0.31922]
[1778252883660,53.04,80051.89,0.0,0.00183,0.0,0.31922]
[1778252885332,53.04,80049.67,0.0,0.00182,0.0,0.3185]
[1778252885829,53.04,80049.67,0.0,0.00182,0.0,0.3185]
[1778252886531,53.04,80048.41,0.0,0.00182,0.0,0.3181]
[1778252887296,53.04,80047.49,0.0,0.00182,0.0,0.3178]
[1778252892121,53.04,80043.72,0.0,0.00181,0.0,0.31659]
[1778252892382,53.04,80043.72,0.0,0.00181,0.0,0.31659]
[1778252893249,53.04,80044.1,0.0,0.00181,0.0,0.31671]
[1778252893562,53.04,80044.1,0.0,0.00181,0.0,0.31671]
[1778252894304,53.04,80039.93,0.0,0.0018,0.0,0.31537]
[1778252895041,53.04,80029.45,0.0,0.00178,0.0,0.31203]
[1778252900356,53.04,80020.61,0.0,0.00176,0.0,0.30923]
[1778252901750,53.04,80020.97,0.0,0.00177,0.0,0.30934]
[1778252903320,53.04,80021.11,0.0,0.00177,0.0,0.30939]
[1778252904324,53.04,80020.34,0.0,0.00176,0.0,0.30914]
[1778252905094,53.04,80020.45,0.0,0.00176,0.0,0.30918]
[1778252905580,53.04,80020.45,0.0,0.00176,0.0,0.30918]
[1778252908391,53.04,80002.17,0.0,0.00173,0.0,0.30347]
[1778252913426,53.04,79995.08,0.0,0.00171,0.0,0.30068]
[1778252918461,53.04,79990.35,0.0,0.0017,0.0,0.29923]
[1778252923496,53.04,79985.27,0.0,0.00169,0.0,0.29768]
[1778252928531,53.04,79986.6,0.0,0.0017,0.0,0.29809]
[1778252933566,53.04,79984.67,0.0,0.00169,0.0,0.2975]
[1778252936587,53.04,79966.76,0.0,0.00166,0.0,0.29208]
[1778252941622,53.04,79969.01,0.0,0.00166,0.0,0.29276]
[1778252946657,53.04,79969.46,0.0,0.00166,0.0,0.29289]
[1778252951693,53.04,79948.24,0.0,0.00163,0.0,0.28658]
[1778252956733,53.04,79937.92,0.0,0.00161,0.0,0.28355]
[1778252960761,53.04,79954.08,0.0,0.00164,0.0,0.2883]
[1778252965800,53.04,79970.9,0.0,0.00167,0.0,0.29333]
[1778252970835,53.04,79976.74,0.0,0.00168,0.0,0.29509]
[1778252975870,53.04,79980.63,0.0,0.00168,0.0,0.29568]
[1778252980905,53.04,79984.16,0.0,0.00169,0.0,0.29675]
[1778252985940,53.04,79974.54,0.0,0.00167,0.0,0.29384]
[1778252990975,53.04,79963.53,0.0,0.00165,0.0,0.29054]
[1778252996010,53.04,79958.53,0.0,0.00164,0.0,0.28905]
[1778253001049,53.04,79949.73,0.0,0.00162,0.0,0.28645]
[1778253007094,53.04,79964.67,0.0,0.00165,0.0,0.29088]
[1778253012136,53.04,79956.79,0.0,0.00164,0.0,0.28853]
[1778253017164,53.04,79960.42,0.0,0.00164,0.0,0.28961]
[1778253022199,53.04,79958.51,0.0,0.00164,0.0,0.28904]
[1778253027234,53.04,79957.73,0.0,0.00164,0.0,0.28881]
[1778253032269,53.04,79947.98,0.0,0.00162,0.0,0.28536]
[1778253037304,53.04,79946.05,0.0,0.00161,0.0,0.28479]
[1778253043346,53.04,79945.85,0.0,0.00161,0.0,0.28474]
[1778253048381,53.04,79945.09,0.0,0.00161,0.0,0.28451]
[1778253054445,53.04,79945.91,0.0,0.00161,0.0,0.28475]
[1778253059478,53.04,79954.91,0.0,0.00163,0.0,0.2874]
[1778253064513,53.04,79964.69,0.0,0.00165,0.0,0.29031]
[1778253067534,53.04,79945.54,0.0,0.00161,0.0,0.28464]
[1778253072569,53.04,79964.21,0.0,0.00165,0.0,0.29016]
[1778253077604,53.04,79970.04,0.0,0.00166,0.0,0.29191]
[1778253082639,53.04,79974.57,0.0,0.00167,0.0,0.29327]
[1778253087675,53.04,79974.07,0.0,0.00167,0.0,0.29312]
[1778253092710,53.04,79980.1,0.0,0.00167,0.0,0.29435]
[1778253097745,53.04,79981.17,0.0,0.00168,0.0,0.29468]
[1778253102780,53.04,79987.49,0.0,0.00169,0.0,0.29659]
[1778253107819,53.04,79991.66,0.0,0.0017,0.0,0.29786]
[1778253112853,53.04,79988.69,0.0,0.00169,0.0,0.29696]
[1778253117888,53.04,79972.82,0.0,0.00166,0.0,0.29216]
[1778253121917,53.04,79954.82,0.0,0.00163,0.0,0.2868]
[1778253122923,53.04,79932.67,0.0,0.00159,0.0,0.28033]
[1778253127958,53.04,79931.09,0.0,0.00158,0.0,0.27987]
[1778253132995,53.04,79897.81,0.0,0.00153,0.0,0.2704]
[1778253134001,53.04,79878.03,0.0,0.00149,0.0,0.26491]
[1778253136017,53.04,79857.38,0.0,0.00146,0.0,0.25927]
[1778253141050,53.04,79854.17,0.0,0.00145,0.0,0.25841]
[1778253144071,53.04,79879.32,0.0,0.0015,0.0,0.26526]
[1778253148099,53.04,79898.48,0.0,0.00153,0.0,0.27059]
[1778253153134,53.04,79898.33,0.0,0.00152,0.0,0.27]
[1778253158169,53.04,79885.84,0.0,0.0015,0.0,0.26653]
[1778253163210,53.04,79885.38,0.0,0.0015,0.0,0.2664]
[1778253168243,53.04,79897.38,0.0,0.00152,0.0,0.26974]
[1778253173278,53.04,79895.78,0.0,0.00152,0.0,0.26929]
[1778253178313,53.04,79898.2,0.0,0.00152,0.0,0.26997]
[1778253183348,53.04,79885.32,0.0,0.0015,0.0,0.26638]
[1778253188392,53.04,79872.08,0.0,0.00148,0.0,0.26274]
[1778253193427,53.04,79859.36,0.0,0.00146,0.0,0.25928]
[1778253198462,53.04,79859.91,0.0,0.00146,0.0,0.25943]
[1778253203497,53.04,79866.61,0.0,0.00147,0.0,0.26125]
[1778253208532,53.04,79860.37,0.0,0.00146,0.0,0.25955]
[1778253213568,53.04,79865.81,0.0,0.00147,0.0,0.2605]
[1778253218603,53.04,79866.9,0.0,0.00147,0.0,0.2608]
[1778253223637,53.04,79869.99,0.0,0.00147,0.0,0.26164]
[1778253228673,53.04,79880.95,0.0,0.00149,0.0,0.26464]
[1778253233708,53.04,79885.25,0.0,0.0015,0.0,0.26582]
[1778253238748,53.04,79882.68,0.0,0.0015,0.0,0.26511]
[1778253242771,53.04,79898.08,0.0,0.00152,0.0,0.26939]
[1778253247806,53.04,79887.29,0.0,0.0015,0.0,0.26639]
[1778253252841,53.04,79882.01,0.0,0.00149,0.0,0.26493]
[1778253257876,53.04,79880.86,0.0,0.00149,0.0,0.26461]
[1778253262913,53.04,79873.04,0.0,0.00148,0.0,0.26247]
[1778253267948,53.04,79862.77,0.0,0.00146,0.0,0.25968]
[1778253272983,53.04,79862.16,0.0,0.00146,0.0,0.25898]
[1778253279025,53.04,79859.48,0.0,0.00145,0.0,0.25826]
[1778253284061,53.04,79861.85,0.0,0.00146,0.0,0.2589]
[1778253289096,53.04,79860.66,0.0,0.00146,0.0,0.25858]
[1778253294131,53.04,79863.76,0.0,0.00146,0.0,0.25941]
[1778253299166,53.04,79873.39,0.0,0.00148,0.0,0.26203]
[1778253304213,53.04,79863.04,0.0,0.00146,0.0,0.25922]
[1778253309248,53.04,79873.53,0.0,0.00148,0.0,0.26207]
[1778253314283,53.04,79883.27,0.0,0.00149,0.0,0.26474]
[1778253319318,53.04,79884.58,0.0,0.0015,0.0,0.2651]
[1778253324353,53.04,79884.82,0.0,0.0015,0.0,0.26517]
[1778253326367,53.04,79868.6,0.0,0.00147,0.0,0.26073]
[1778253331402,53.04,79868.55,0.0,0.00147,0.0,0.26018]
[1778253334423,53.04,79851.94,0.0,0.00144,0.0,0.25571]
[1778253339458,53.04,79842.3,0.0,0.00142,0.0,0.25315]
[1778253344493,53.04,79824.64,0.0,0.00139,0.0,0.24851]
[1778253349529,53.04,79815.9,0.0,0.00138,0.0,0.24624]
[1778253354564,53.04,79809.97,0.0,0.00137,0.0,0.24472]
[1778253359599,53.04,79816.42,0.0,0.00138,0.0,0.24638]
[1778253363628,53.04,79837.61,0.0,0.00142,0.0,0.25191]
[1778253368663,53.04,79828.78,0.0,0.0014,0.0,0.24959]
[1778253372691,53.04,79810.01,0.0,0.00137,0.0,0.24473]
[1778253377726,53.04,79794.78,0.0,0.00135,0.0,0.24084]
[1778253381754,53.04,79812.23,0.0,0.00138,0.0,0.2453]
[1778253386791,53.04,79821.52,0.0,0.00139,0.0,0.2477]
[1778253387688,53.04,79821.52,0.0,0.00139,0.0,0.2477]
[1778253392834,53.04,79813.43,0.0,0.00137,0.0,0.2451]
[1778253397870,53.04,79820.23,0.0,0.00138,0.0,0.24686]
[1778253402907,53.04,79813.6,0.0,0.00137,0.0,0.24514]
[1778253405926,53.04,79831.91,0.0,0.0014,0.0,0.2499]
[1778253410961,53.04,79836.18,0.0,0.00141,0.0,0.25102]
[1778253414990,53.04,79852.75,0.0,0.00144,0.0,0.25541]
[1778253420025,53.04,79862.09,0.0,0.00145,0.0,0.25791]
[1778253425060,53.04,79839.15,0.0,0.00141,0.0,0.2518]
[1778253430095,53.04,79852.04,0.0,0.00144,0.0,0.25522]
[1778253434193,53.04,79851.12,0.0,0.00143,0.0,0.25497]
[1778253440165,53.04,79853.76,0.0,0.00144,0.0,0.25568]
[1778253445200,53.04,79853.26,0.0,0.00144,0.0,0.25554]
[1778253450235,53.04,79854.5,0.0,0.00144,0.0,0.25587]
[1778253455270,53.04,79856.1,0.0,0.00144,0.0,0.25578]
[1778253460305,53.04,79856.0,0.0,0.00144,0.0,0.25575]
[1778253465340,53.04,79858.97,0.0,0.00144,0.0,0.25655]
[1778253470375,53.04,79852.4,0.0,0.00143,0.0,0.25479]
[1778253475410,53.04,79852.64,0.0,0.00143,0.0,0.25485]
[1778253480445,53.04,79852.6,0.0,0.00143,0.0,0.25484]
[1778253485480,53.04,79853.12,0.0,0.00143,0.0,0.25498]
[1778253490516,53.04,79852.14,0.0,0.00143,0.0,0.25472]
[1778253495551,53.04,79834.17,0.0,0.0014,0.0,0.24998]
[1778253500586,53.04,79818.95,0.0,0.00138,0.0,0.24602]
[1778253505621,53.04,79816.77,0.0,0.00138,0.0,0.24545]
[1778253510656,53.04,79816.94,0.0,0.00138,0.0,0.2455]
[1778253515696,53.04,79816.65,0.0,0.00137,0.0,0.24492]
[1778253519726,53.04,79791.87,0.0,0.00134,0.0,0.23862]
[1778253524761,53.04,79788.99,0.0,0.00133,0.0,0.23789]
[1778253529796,53.04,79786.46,0.0,0.00133,0.0,0.23726]
[1778253534831,53.04,79784.31,0.0,0.00132,0.0,0.23672]
[1778253537855,53.04,79800.38,0.0,0.00135,0.0,0.24076]
[1778253542897,53.04,79818.9,0.0,0.00138,0.0,0.2455]
[1778253547932,53.04,79824.36,0.0,0.00139,0.0,0.24691]
[1778253552967,53.04,79823.51,0.0,0.00138,0.0,0.24669]
[1778253558002,53.04,79816.06,0.0,0.00137,0.0,0.24477]
[1778253563041,53.04,79815.17,0.0,0.00137,0.0,0.24454]
[1778253567640,53.04,79818.56,0.0,0.00138,0.0,0.24541]
[1778253569392,53.04,79821.38,0.0,0.00138,0.0,0.24614]
[1778253575127,53.04,79819.16,0.0,0.00137,0.0,0.24506]
[1778253580163,53.04,79818.92,0.0,0.00137,0.0,0.245]
[1778253585198,53.04,79818.12,0.0,0.00137,0.0,0.24479]
[1778253590233,53.04,79825.04,0.0,0.00138,0.0,0.24658]
[1778253595268,53.04,79831.13,0.0,0.00139,0.0,0.24816]
[1778253600303,53.04,79820.26,0.0,0.00138,0.0,0.24534]
[1778253605342,53.04,79815.63,0.0,0.00137,0.0,0.24415]
[1778253610383,53.04,79813.66,0.0,0.00137,0.0,0.24365]
[1778253614824,53.04,79813.98,0.0,0.00137,0.0,0.24373]
[1778253615466,53.04,79813.98,0.0,0.00137,0.0,0.24373]
[1778253617431,53.04,79833.11,0.0,0.0014,0.0,0.24867]
[1778253622466,53.04,79828.95,0.0,0.00139,0.0,0.24759]
[1778253627501,53.04,79821.58,0.0,0.00138,0.0,0.24568]
[1778253632538,53.04,79823.46,0.0,0.00138,0.0,0.24566]
[1778253637575,53.04,79821.91,0.0,0.00138,0.0,0.24526]
[1778253642610,53.04,79817.78,0.0,0.00137,0.0,0.2442]
[1778253647645,53.04,79819.28,0.0,0.00137,0.0,0.24458]
[1778253652680,53.04,79820.5,0.0,0.00137,0.0,0.2449]
[1778253657715,53.04,79815.26,0.0,0.00137,0.0,0.24355]
[1778253662750,53.04,79805.0,0.0,0.00135,0.0,0.24094]
[1778253667785,53.04,79804.78,0.0,0.00135,0.0,0.24088]
[1778253672820,53.04,79799.97,0.0,0.00134,0.0,0.23966]
[1778253677855,53.04,79800.56,0.0,0.00134,0.0,0.23981]
[1778253682891,53.04,79786.32,0.0,0.00132,0.0,0.23624]
[1778253687925,53.04,79784.92,0.0,0.00132,0.0,0.23589]
[1778253692960,53.04,79783.49,0.0,0.00131,0.0,0.23504]
[1778253697995,53.04,79804.21,0.0,0.00135,0.0,0.24024]
[1778253704042,53.04,79820.75,0.0,0.00137,0.0,0.24446]
[1778253709078,53.04,79826.55,0.0,0.00138,0.0,0.24595]
[1778253712099,53.04,79845.97,0.0,0.00141,0.0,0.25101]
[1778253717134,53.04,79857.1,0.0,0.00143,0.0,0.25396]
[1778253722177,53.04,79855.29,0.0,0.00143,0.0,0.25348]
[1778253727212,53.04,79863.5,0.0,0.00144,0.0,0.25566]
[1778253731240,53.04,79881.83,0.0,0.00147,0.0,0.2606]
[1778253736275,53.04,79888.46,0.0,0.00148,0.0,0.26241]
[1778253741310,53.04,79894.43,0.0,0.00149,0.0,0.26405]
[1778253746345,53.04,79893.11,0.0,0.00149,0.0,0.26368]
[1778253751385,53.04,79894.92,0.0,0.00149,0.0,0.26364]
[1778253756420,53.04,79885.49,0.0,0.00147,0.0,0.26107]
[1778253761457,53.04,79867.97,0.0,0.00144,0.0,0.25633]
[1778253766492,53.04,79866.08,0.0,0.00144,0.0,0.25583]
[1778253771527,53.04,79865.22,0.0,0.00144,0.0,0.2556]
[1778253776562,53.04,79873.68,0.0,0.00145,0.0,0.25787]
[1778253781597,53.04,79867.04,0.0,0.00144,0.0,0.25608]
[1778253786632,53.04,79859.41,0.0,0.00143,0.0,0.25405]
[1778253791667,53.04,79859.52,0.0,0.00143,0.0,0.25408]
[1778253793681,53.04,79844.05,0.0,0.00141,0.0,0.24999]
[1778253795695,53.04,79827.05,0.0,0.00138,0.0,0.24557]
[1778253800730,53.04,79826.42,0.0,0.00138,0.0,0.24541]
[1778253805767,53.04,79816.94,0.0,0.00136,0.0,0.24298]
[1778253808786,53.04,79799.97,0.0,0.00134,0.0,0.23867]
[1778253813821,53.04,79792.86,0.0,0.00132,0.0,0.23639]
[1778253818857,53.04,79790.68,0.0,0.00132,0.0,0.23585]
[1778253823892,53.04,79790.1,0.0,0.00132,0.0,0.23571]
[1778253828927,53.04,79792.77,0.0,0.00132,0.0,0.23637]
[1778253833963,53.04,79785.65,0.0,0.00131,0.0,0.2346]
[1778253835984,53.04,79757.96,0.0,0.00127,0.0,0.22782]
[1778253836987,53.04,79738.46,0.0,0.00124,0.0,0.22316]
[1778253842027,53.04,79731.43,0.0,0.00123,0.0,0.22149]
[1778253846055,53.04,79711.43,0.0,0.00121,0.0,0.21682]
[1778253849077,53.04,79691.85,0.0,0.00118,0.0,0.21234]
[1778253854114,53.04,79699.5,0.0,0.00119,0.0,0.21408]
[1778253857135,53.04,79680.48,0.0,0.00116,0.0,0.20977]
[1778253860216,53.04,79697.17,0.0,0.00119,0.0,0.21355]
[1778253861163,53.04,79717.41,0.0,0.00121,0.0,0.21821]
[1778253866200,53.04,79716.7,0.0,0.00121,0.0,0.21805]
[1778253871242,53.04,79720.4,0.0,0.00122,0.0,0.21844]
[1778253874263,53.04,79704.09,0.0,0.00119,0.0,0.21468]
[1778253877286,53.04,79720.06,0.0,0.00121,0.0,0.21837]
[1778253882319,53.04,79708.2,0.0,0.0012,0.0,0.21562]
[1778253887354,53.04,79716.81,0.0,0.00121,0.0,0.21761]
[1778253892389,53.04,79718.02,0.0,0.00121,0.0,0.21789]
[1778253897424,53.04,79712.25,0.0,0.0012,0.0,0.21655]
[1778253899438,53.04,79693.0,0.0,0.00118,0.0,0.21215]
[1778253904473,53.04,79677.09,0.0,0.00116,0.0,0.20856]
[1778253909508,53.04,79674.58,0.0,0.00115,0.0,0.208]
[1778253912529,53.04,79658.78,0.0,0.00113,0.0,0.20451]
[1778253917564,53.04,79653.65,0.0,0.00113,0.0,0.20338]
[1778253919584,53.04,79670.62,0.0,0.00115,0.0,0.20712]
[1778253924619,53.04,79668.19,0.0,0.00114,0.0,0.20658]
[1778253929656,53.04,79680.46,0.0,0.00116,0.0,0.20932]
[1778253933683,53.04,79663.28,0.0,0.00114,0.0,0.20506]
[1778253938720,53.04,79671.19,0.0,0.00115,0.0,0.20681]
[1778253943755,53.04,79668.27,0.0,0.00114,0.0,0.20616]
[1778253948790,53.04,79662.77,0.0,0.00113,0.0,0.20494]
[1778253951811,53.04,79682.16,0.0,0.00116,0.0,0.20925]
[1778253956846,53.04,79685.0,0.0,0.00116,0.0,0.20989]
[1778253960874,53.04,79668.34,0.0,0.00114,0.0,0.20617]
[1778253965909,53.04,79679.28,0.0,0.00116,0.0,0.20861]
[1778253970945,53.04,79672.82,0.0,0.00115,0.0,0.20717]
[1778253975982,53.04,79678.62,0.0,0.00116,0.0,0.20846]
[1778253979009,53.04,79657.35,0.0,0.00113,0.0,0.20375]
[1778253984062,53.04,79642.1,0.0,0.00111,0.0,0.20044]
[1778253989097,53.04,79622.54,0.0,0.00108,0.0,0.19626]
[1778253994132,53.04,79615.04,0.0,0.00107,0.0,0.19425]
[1778253999167,53.04,79617.74,0.0,0.00107,0.0,0.19482]
[1778254003196,53.04,79633.22,0.0,0.00109,0.0,0.1981]
[1778254008231,53.04,79625.87,0.0,0.00108,0.0,0.19654]
[1778254013267,53.04,79621.26,0.0,0.00108,0.0,0.19556]
[1778254018301,53.04,79615.3,0.0,0.00107,0.0,0.19431]
[1778254023336,53.04,79622.37,0.0,0.00108,0.0,0.1958]
[1778254028371,53.04,79625.52,0.0,0.00108,0.0,0.19646]
[1778254033406,53.04,79641.76,0.0,0.0011,0.0,0.19993]
[1778254038441,53.04,79648.65,0.0,0.00111,0.0,0.20142]
[1778254043476,53.04,79651.81,0.0,0.00112,0.0,0.20211]
[1778254044411,53.04,79651.81,0.0,0.00112,0.0,0.20211]
[1778254049518,53.04,79648.61,0.0,0.00111,0.0,0.20141]
[1778254051532,53.04,79635.11,0.0,0.00109,0.0,0.19808]
[1778254056567,53.04,79638.74,0.0,0.0011,0.0,0.19886]
[1778254061602,53.04,79635.3,0.0,0.00109,0.0,0.19812]
[1778254066637,53.04,79640.7,0.0,0.0011,0.0,0.19928]
[1778254071672,53.04,79651.61,0.0,0.00112,0.0,0.20163]
[1778254076707,53.04,79652.83,0.0,0.00112,0.0,0.2019]
[1778254081742,53.04,79660.25,0.0,0.00113,0.0,0.20352]
[1778254085772,53.04,79644.3,0.0,0.00111,0.0,0.20005]
[1778254091238,53.04,79636.77,0.0,0.0011,0.0,0.19843]
[1778254096848,53.04,79636.22,0.0,0.0011,0.0,0.19832]
[1778254101883,53.04,79638.42,0.0,0.0011,0.0,0.19879]
[1778254106919,53.04,79632.65,0.0,0.00109,0.0,0.19755]
[1778254111955,53.04,79628.03,0.0,0.00108,0.0,0.19615]
[1778254116989,53.04,79626.83,0.0,0.00108,0.0,0.19589]
[1778254122025,53.04,79619.83,0.0,0.00107,0.0,0.19442]
[1778254127060,53.04,79617.81,0.0,0.00107,0.0,0.19399]
[1778254132095,53.04,79626.41,0.0,0.00108,0.0,0.1958]
[1778254137130,53.04,79631.92,0.0,0.00109,0.0,0.19697]
[1778254142165,53.04,79627.71,0.0,0.00108,0.0,0.19608]
[1778254145188,53.04,79645.18,0.0,0.0011,0.0,0.19981]
[1778254149217,53.04,79663.94,0.0,0.00113,0.0,0.20389]
[1778254154251,53.04,79667.39,0.0,0.00113,0.0,0.20464]
[1778254159286,53.04,79669.74,0.0,0.00114,0.0,0.20516]
[1778254164322,53.04,79670.44,0.0,0.00114,0.0,0.20532]
[1778254169358,53.04,79675.79,0.0,0.00114,0.0,0.2065]
[1778254174393,53.04,79672.33,0.0,0.00114,0.0,0.20529]
[1778254179429,53.04,79678.17,0.0,0.00115,0.0,0.20658]
[1778254184463,53.04,79676.68,0.0,0.00114,0.0,0.20625]
[1778254189498,53.04,79675.42,0.0,0.00114,0.0,0.20598]
[1778254194533,53.04,79681.75,0.0,0.00115,0.0,0.20738]
[1778254199568,53.04,79688.54,0.0,0.00116,0.0,0.2089]
[1778254204604,53.04,79685.95,0.0,0.00116,0.0,0.20832]
[1778254209639,53.04,79679.61,0.0,0.00115,0.0,0.2069]
[1778254214674,53.04,79686.3,0.0,0.00116,0.0,0.20839]
[1778254219710,53.04,79691.04,0.0,0.00116,0.0,0.20946]
[1778254224745,53.04,79702.06,0.0,0.00118,0.0,0.21194]
[1778254229780,53.04,79720.39,0.0,0.0012,0.0,0.21614]
[1778254232801,53.04,79693.3,0.0,0.00116,0.0,0.20952]
[1778254237836,53.04,79687.2,0.0,0.00115,0.0,0.20815]
[1778254241868,53.04,79662.26,0.0,0.00112,0.0,0.20265]
[1778254243887,53.04,79644.26,0.0,0.0011,0.0,0.19875]
[1778254248922,53.04,79650.55,0.0,0.00111,0.0,0.20011]
[1778254253958,53.04,79633.41,0.0,0.00108,0.0,0.19644]
[1778254258993,53.04,79635.74,0.0,0.00109,0.0,0.19693]
[1778254263028,53.04,79612.09,0.0,0.00106,0.0,0.19196]
[1778254267051,53.04,79632.73,0.0,0.00108,0.0,0.19629]
[1778254269066,53.04,79651.61,0.0,0.00111,0.0,0.20033]
[1778254274101,53.04,79654.41,0.0,0.00111,0.0,0.20094]
[1778254276115,53.04,79672.26,0.0,0.00114,0.0,0.20484]
[1778254281154,53.04,79682.14,0.0,0.00115,0.0,0.20702]
[1778254286188,53.04,79684.76,0.0,0.00115,0.0,0.20761]
[1778254291223,53.04,79681.82,0.0,0.00115,0.0,0.20651]
[1778254296259,53.04,79683.49,0.0,0.00115,0.0,0.20688]
[1778254301293,53.04,79685.2,0.0,0.00115,0.0,0.20726]
[1778254306328,53.04,79701.72,0.0,0.00117,0.0,0.21097]
[1778254311363,53.04,79704.42,0.0,0.00118,0.0,0.21158]
[1778254316398,53.04,79715.16,0.0,0.00119,0.0,0.21402]
[1778254321433,53.04,79714.81,0.0,0.00119,0.0,0.21394]
[1778254326468,53.04,79710.61,0.0,0.00118,0.0,0.21298]
[1778254331503,53.04,79714.05,0.0,0.00119,0.0,0.21377]
[1778254336538,53.04,79719.16,0.0,0.0012,0.0,0.21494]
[1778254340566,53.04,79736.66,0.0,0.00122,0.0,0.219]
[1778254345603,53.04,79749.8,0.0,0.00124,0.0,0.22208]
[1778254350636,53.04,79756.96,0.0,0.00125,0.0,0.22378]
[1778254355672,53.04,79761.89,0.0,0.00125,0.0,0.22449]
[1778254360712,53.04,79774.16,0.0,0.00127,0.0,0.22743]
[1778254365747,53.04,79779.14,0.0,0.00128,0.0,0.22864]
[1778254369775,53.04,79762.82,0.0,0.00125,0.0,0.22471]
[1778254374810,53.04,79783.48,0.0,0.00129,0.0,0.22969]
[1778254379845,53.04,79791.54,0.0,0.0013,0.0,0.23167]
[1778254381859,53.04,79773.88,0.0,0.00127,0.0,0.22737]
[1778254386894,53.04,79759.9,0.0,0.00125,0.0,0.22401]
[1778254391932,53.04,79774.84,0.0,0.00127,0.0,0.2276]
[1778254396967,53.04,79768.55,0.0,0.00126,0.0,0.22608]
[1778254402002,53.04,79767.83,0.0,0.00126,0.0,0.22591]
[1778254407037,53.04,79766.67,0.0,0.00126,0.0,0.22563]
[1778254412075,53.04,79768.65,0.0,0.00126,0.0,0.22563]
[1778254417110,53.04,79764.5,0.0,0.00125,0.0,0.22464]
[1778254422145,53.04,79763.84,0.0,0.00125,0.0,0.22448]
[1778254427180,53.04,79771.74,0.0,0.00127,0.0,0.22637]
[1778254432215,53.04,79770.84,0.0,0.00126,0.0,0.22616]
[1778254437250,53.04,79764.36,0.0,0.00125,0.0,0.2246]
[1778254442285,53.04,79778.49,0.0,0.00128,0.0,0.228]
[1778254446313,53.04,79794.43,0.0,0.0013,0.0,0.23189]
[1778254451349,53.04,79806.61,0.0,0.00132,0.0,0.2349]
[1778254456384,53.04,79811.62,0.0,0.00132,0.0,0.23615]
[1778254461419,53.04,79808.34,0.0,0.00132,0.0,0.23533]
[1778254466454,53.04,79809.7,0.0,0.00132,0.0,0.23567]
[1778254471489,53.04,79809.18,0.0,0.00132,0.0,0.23505]
[1778254476526,53.04,79814.3,0.0,0.00133,0.0,0.23632]
[1778254481561,53.04,79816.16,0.0,0.00133,0.0,0.23679]
[1778254486596,53.04,79817.83,0.0,0.00133,0.0,0.23721]
[1778254491631,53.04,79827.0,0.0,0.00135,0.0,0.23952]
[1778254496666,53.04,79831.53,0.0,0.00135,0.0,0.24067]
[1778254498681,53.04,79846.92,0.0,0.00138,0.0,0.2446]
[1778254503716,53.04,79846.49,0.0,0.00138,0.0,0.24449]
[1778254508751,53.04,79834.79,0.0,0.00136,0.0,0.2415]
[1778254513786,53.04,79833.34,0.0,0.00135,0.0,0.24113]
[1778254515800,53.04,79818.03,0.0,0.00133,0.0,0.23726]
[1778254520835,53.04,79809.37,0.0,0.00132,0.0,0.2351]
[1778254523856,53.04,79825.75,0.0,0.00134,0.0,0.2392]
[1778254528891,53.04,79829.11,0.0,0.00135,0.0,0.24005]
[1778254533927,53.04,79816.84,0.0,0.00133,0.0,0.23647]
[1778254538962,53.04,79815.96,0.0,0.00133,0.0,0.23625]
[1778254543997,53.04,79813.93,0.0,0.00132,0.0,0.23574]
[1778254549032,53.04,79822.37,0.0,0.00134,0.0,0.23785]
[1778254554067,53.04,79822.64,0.0,0.00134,0.0,0.23792]
[1778254559102,53.04,79822.19,0.0,0.00133,0.0,0.23781]
[1778254564137,53.04,79839.33,0.0,0.00136,0.0,0.24215]
[1778254569172,53.04,79851.5,0.0,0.00138,0.0,0.24528]
[1778254574207,53.04,79848.94,0.0,0.00138,0.0,0.24462]
[1778254579242,53.04,79847.01,0.0,0.00137,0.0,0.24412]
[1778254584277,53.04,79842.3,0.0,0.00137,0.0,0.24291]
[1778254589312,53.04,79843.47,0.0,0.00137,0.0,0.24321]
[1778254594347,53.04,79841.66,0.0,0.00136,0.0,0.24224]
[1778254599382,53.04,79841.03,0.0,0.00136,0.0,0.24208]
[1778254604418,53.04,79840.88,0.0,0.00136,0.0,0.24204]
[1778254609453,53.04,79840.73,0.0,0.00136,0.0,0.242]
[1778254614488,53.04,79837.2,0.0,0.00136,0.0,0.2411]
[1778254619523,53.04,79832.4,0.0,0.00135,0.0,0.23989]
[1778254624558,53.04,79831.69,0.0,0.00135,0.0,0.23971]
[1778254629593,53.04,79830.98,0.0,0.00135,0.0,0.23953]
[1778254634628,53.04,79825.4,0.0,0.00134,0.0,0.23812]
[1778254639663,53.04,79812.77,0.0,0.00132,0.0,0.23496]
[1778254644698,53.04,79806.04,0.0,0.00131,0.0,0.23329]
[1778254649733,53.04,79806.36,0.0,0.00131,0.0,0.23337]
[1778254654768,53.04,79805.97,0.0,0.0013,0.0,0.23278]
[1778254659803,53.04,79808.56,0.0,0.00131,0.0,0.23342]
[1778254664838,53.04,79807.46,0.0,0.00131,0.0,0.23315]
[1778254669873,53.04,79806.61,0.0,0.00131,0.0,0.23294]
[1778254674908,53.04,79805.95,0.0,0.0013,0.0,0.23278]
[1778254679950,53.04,79804.71,0.0,0.0013,0.0,0.23247]
[1778254684985,53.04,79813.4,0.0,0.00132,0.0,0.23462]
[1778254690020,53.04,79818.76,0.0,0.00132,0.0,0.23596]
[1778254695057,53.04,79828.69,0.0,0.00134,0.0,0.23845]
[1778254700090,53.04,79828.09,0.0,0.00134,0.0,0.2383]
[1778254705125,53.04,79843.67,0.0,0.00136,0.0,0.24225]
[1778254710160,53.04,79842.79,0.0,0.00136,0.0,0.24203]
[1778254717209,53.04,79842.04,0.0,0.00136,0.0,0.24133]
[1778254722244,53.04,79842.48,0.0,0.00136,0.0,0.24144]
[1778254727279,53.04,79842.19,0.0,0.00136,0.0,0.24137]
[1778254732314,53.04,79836.78,0.0,0.00135,0.0,0.23999]
[1778254737353,53.04,79837.89,0.0,0.00135,0.0,0.24028]
[1778254742388,53.04,79839.41,0.0,0.00135,0.0,0.24066]
[1778254747423,53.04,79839.83,0.0,0.00135,0.0,0.24077]
[1778254752458,53.04,79839.62,0.0,0.00135,0.0,0.24071]
[1778254757493,53.04,79843.61,0.0,0.00136,0.0,0.24173]
[1778254762528,53.04,79850.75,0.0,0.00137,0.0,0.24356]
[1778254767563,53.04,79855.04,0.0,0.00138,0.0,0.24466]
[1778254772598,53.04,79854.61,0.0,0.00137,0.0,0.24404]
[1778254776626,53.04,79871.8,0.0,0.0014,0.0,0.2485]
[1778254781661,53.04,79884.03,0.0,0.00142,0.0,0.25172]
[1778254786697,53.04,79888.05,0.0,0.00143,0.0,0.25278]
[1778254791732,53.04,79885.11,0.0,0.00142,0.0,0.252]
[1778254796768,53.04,79883.38,0.0,0.00142,0.0,0.25155]
[1778254801804,53.04,79876.92,0.0,0.00141,0.0,0.24984]
[1778254806840,53.04,79861.6,0.0,0.00138,0.0,0.24585]
[1778254811875,53.04,79861.83,0.0,0.00139,0.0,0.24591]
[1778254816910,53.04,79862.83,0.0,0.00139,0.0,0.24617]
[1778254821945,53.04,79867.34,0.0,0.00139,0.0,0.24734]
[1778254826981,53.04,79875.61,0.0,0.00141,0.0,0.2495]
[1778254832020,53.04,79886.22,0.0,0.00142,0.0,0.25178]
[1778254836053,53.04,79908.09,0.0,0.00146,0.0,0.25762]
[1778254837056,53.04,79925.6,0.0,0.00149,0.0,0.26238]
[1778254842096,53.04,79933.3,0.0,0.0015,0.0,0.2645]
[1778254847131,53.04,79933.73,0.0,0.0015,0.0,0.26462]
[1778254852166,53.04,79945.03,0.0,0.00152,0.0,0.26776]
[1778254857201,53.04,79946.94,0.0,0.00152,0.0,0.2683]
[1778254862236,53.04,79963.63,0.0,0.00155,0.0,0.273]
[1778254867271,53.04,79967.23,0.0,0.00156,0.0,0.27402]
[1778254872306,53.04,79966.89,0.0,0.00156,0.0,0.27393]
[1778254877341,53.04,79954.01,0.0,0.00153,0.0,0.27028]
[1778254882376,53.04,79946.28,0.0,0.00152,0.0,0.26811]
[1778254887411,53.04,79954.17,0.0,0.00154,0.0,0.27032]
[1778254892446,53.04,79953.58,0.0,0.00153,0.0,0.26961]
[1778254897481,53.04,79955.84,0.0,0.00153,0.0,0.27024]
[1778254903524,53.04,79959.62,0.0,0.00154,0.0,0.27131]
[1778254908560,53.04,79968.61,0.0,0.00156,0.0,0.27386]
[1778254913596,53.04,79978.21,0.0,0.00157,0.0,0.27661]
[1778254917858,53.04,79990.9,0.0,0.0016,0.0,0.28027]
[1778254919735,53.04,79994.11,0.0,0.0016,0.0,0.28121]
[1778254919775,53.04,79994.11,0.0,0.0016,0.0,0.28121]
[1778254919797,53.04,79994.11,0.0,0.0016,0.0,0.28121]
[1778254925857,53.04,79996.96,0.0,0.00161,0.0,0.28204]
[1778254925960,53.04,79996.96,0.0,0.00161,0.0,0.28204]
[1778254925977,53.04,79996.96,0.0,0.00161,0.0,0.28204]
[1778254926054,53.04,79996.96,0.0,0.00161,0.0,0.28204]
[1778254931725,53.04,79988.6,0.0,0.00159,0.0,0.27961]
[1778254936760,53.04,79977.11,0.0,0.00157,0.0,0.27629]
[1778254941796,53.04,79972.6,0.0,0.00156,0.0,0.275]
[1778254946831,53.04,79973.04,0.0,0.00156,0.0,0.27512]
[1778254951866,53.04,79974.35,0.0,0.00156,0.0,0.27494]
[1778254956901,53.04,79985.56,0.0,0.00158,0.0,0.27816]
[1778254961936,53.04,79995.21,0.0,0.0016,0.0,0.28096]
[1778254966974,53.04,80003.19,0.0,0.00162,0.0,0.28329]
[1778254969368,53.04,80002.94,0.0,0.00162,0.0,0.28322]
[1778254970107,53.04,80002.94,0.0,0.00162,0.0,0.28322]
[1778254970688,53.04,80003.16,0.0,0.00162,0.0,0.28328]
[1778254971458,53.04,80002.49,0.0,0.00161,0.0,0.28309]
[1778254972955,53.04,80002.59,0.0,0.00161,0.0,0.28312]
[1778254975275,53.04,80003.9,0.0,0.00162,0.0,0.2835]
[1778254978911,53.04,80005.03,0.0,0.00162,0.0,0.28383]
[1778254979817,53.04,80005.46,0.0,0.00162,0.0,0.28396]
[1778254981311,53.04,80005.45,0.0,0.00162,0.0,0.28396]
[1778254982174,53.04,80005.45,0.0,0.00162,0.0,0.28396]
[1778254985418,53.04,80009.21,0.0,0.00163,0.0,0.28506]
[1778254986239,53.04,80009.21,0.0,0.00163,0.0,0.28506]
[1778254987147,53.04,80008.89,0.0,0.00163,0.0,0.28497]
[1778254988489,53.04,80009.19,0.0,0.00163,0.0,0.28506]
[1778254989686,53.04,80008.72,0.0,0.00163,0.0,0.28492]
[1778254990404,53.04,80009.9,0.0,0.00163,0.0,0.28527]
[1778254992821,53.04,80009.77,0.0,0.00163,0.0,0.28523]
[1778254992873,53.04,80009.77,0.0,0.00163,0.0,0.28523]
[1778254993578,53.04,80009.88,0.0,0.00163,0.0,0.28526]
[1778254994295,53.04,80009.88,0.0,0.00163,0.0,0.28526]
[1778254997898,53.04,80013.03,0.0,0.00163,0.0,0.28619]
[1778254998006,53.04,80013.03,0.0,0.00163,0.0,0.28619]
[1778255002511,53.04,80007.57,0.0,0.00162,0.0,0.28458]
[1778255003257,53.04,80007.57,0.0,0.00162,0.0,0.28458]
[1778255011281,53.04,80007.2,0.0,0.00162,0.0,0.2839]
[1778255012247,53.04,80007.2,0.0,0.00162,0.0,0.2839]
[1778255012591,53.04,80007.49,0.0,0.00162,0.0,0.28398]
[1778255018331,53.04,79990.23,0.0,0.00159,0.0,0.27894]
[1778255021808,53.04,79969.76,0.0,0.00155,0.0,0.27307]
[1778255022374,53.04,79969.76,0.0,0.00155,0.0,0.27307]
[1778255022724,53.04,79969.76,0.0,0.00155,0.0,0.27307]
[1778255022825,53.04,79932.68,0.0,0.00149,0.0,0.26271]
[1778255027559,53.04,79948.26,0.0,0.00152,0.0,0.26702]
[1778255033442,53.04,79954.32,0.0,0.00153,0.0,0.26872]
[1778255038477,53.04,79940.39,0.0,0.0015,0.0,0.26484]
[1778255043512,53.04,79925.37,0.0,0.00148,0.0,0.26071]
[1778255048547,53.04,79925.82,0.0,0.00148,0.0,0.26083]
[1778255053582,53.04,79940.29,0.0,0.0015,0.0,0.26481]
[1778255058617,53.04,79942.13,0.0,0.00151,0.0,0.26532]
[1778255062645,53.04,79960.42,0.0,0.00154,0.0,0.27043]
[1778255067681,53.04,79961.01,0.0,0.00154,0.0,0.2706]
[1778255072721,53.04,79959.88,0.0,0.00153,0.0,0.26973]
[1778255077756,53.04,79959.99,0.0,0.00153,0.0,0.26976]
[1778255082792,53.04,79958.84,0.0,0.00153,0.0,0.26943]
[1778255087831,53.04,79954.14,0.0,0.00152,0.0,0.26812]
[1778255092891,53.04,79948.68,0.0,0.00151,0.0,0.26659]
[1778255097926,53.04,79948.56,0.0,0.00151,0.0,0.26656]
[1778255102961,53.04,79944.77,0.0,0.00151,0.0,0.26551]
[1778255107996,53.04,79941.76,0.0,0.0015,0.0,0.26467]
[1778255113031,53.04,79946.51,0.0,0.00151,0.0,0.26599]
[1778255118066,53.04,79944.3,0.0,0.00151,0.0,0.26538]
[1778255123101,53.04,79945.11,0.0,0.00151,0.0,0.2656]
[1778255128136,53.04,79954.53,0.0,0.00152,0.0,0.26822]
[1778255133171,53.04,79949.81,0.0,0.00151,0.0,0.26636]
[1778255138206,53.04,79959.72,0.0,0.00153,0.0,0.26913]
[1778255143241,53.04,79964.21,0.0,0.00154,0.0,0.27039]
[1778255148277,53.04,79946.9,0.0,0.00151,0.0,0.26555]
[1778255153312,53.04,79945.08,0.0,0.0015,0.0,0.26505]
[1778255158349,53.04,79957.07,0.0,0.00152,0.0,0.26839]
[1778255163384,53.04,79949.58,0.0,0.00151,0.0,0.2663]
[1778255168419,53.04,79949.79,0.0,0.00151,0.0,0.26635]
[1778255173454,53.04,79949.02,0.0,0.00151,0.0,0.26614]
[1778255178489,53.04,79946.24,0.0,0.00151,0.0,0.26537]
[1778255183524,53.04,79955.26,0.0,0.00152,0.0,0.26788]
[1778255188559,53.04,79948.3,0.0,0.00151,0.0,0.26594]
[1778255193594,53.04,79947.07,0.0,0.0015,0.0,0.26505]
[1778255198629,53.04,79944.33,0.0,0.0015,0.0,0.2643]
[1778255203664,53.04,79942.82,0.0,0.0015,0.0,0.26388]
[1778255208699,53.04,79941.0,0.0,0.00149,0.0,0.26338]
[1778255212728,53.04,79957.52,0.0,0.00152,0.0,0.26796]
[1778255217762,53.04,79966.74,0.0,0.00154,0.0,0.27055]
[1778255222797,53.04,79963.21,0.0,0.00153,0.0,0.26956]
[1778255227832,53.04,79965.67,0.0,0.00154,0.0,0.27025]
[1778255232867,53.04,79972.42,0.0,0.00155,0.0,0.27216]
[1778255237902,53.04,79964.1,0.0,0.00153,0.0,0.26981]
[1778255242937,53.04,79954.08,0.0,0.00152,0.0,0.267]
[1778255247972,53.04,79955.85,0.0,0.00152,0.0,0.2675]
[1778255253007,53.04,79960.05,0.0,0.00152,0.0,0.26812]
[1778255258045,53.04,79976.66,0.0,0.00155,0.0,0.27281]
[1778255263077,53.04,79976.33,0.0,0.00155,0.0,0.27271]
[1778255268112,53.04,79976.33,0.0,0.00155,0.0,0.27271]
[1778255273147,53.04,79990.99,0.0,0.00158,0.0,0.2769]
[1778255276495,53.04,80000.02,0.0,0.00159,0.0,0.27951]
[1778255276958,53.04,80000.55,0.0,0.00159,0.0,0.27967]
[1778255281420,53.04,80002.93,0.0,0.0016,0.0,0.28036]
[1778255281492,53.04,80002.93,0.0,0.0016,0.0,0.28036]
[1778255282250,53.04,80005.76,0.0,0.0016,0.0,0.28118]
[1778255282617,53.04,80014.41,0.0,0.00162,0.0,0.28372]
[1778255286227,53.04,80024.71,0.0,0.00164,0.0,0.28676]
[1778255286249,53.04,80024.71,0.0,0.00164,0.0,0.28676]
[1778255289503,53.04,80029.48,0.0,0.00165,0.0,0.28818]
[1778255289567,53.04,80029.48,0.0,0.00165,0.0,0.28818]
[1778255290292,53.04,80024.99,0.0,0.00164,0.0,0.28684]
[1778255291809,53.04,80019.84,0.0,0.00163,0.0,0.28532]
[1778255294855,53.04,80018.99,0.0,0.00163,0.0,0.28507]
[1778255294963,53.04,80018.99,0.0,0.00163,0.0,0.28507]
[1778255296497,53.04,80024.03,0.0,0.00164,0.0,0.28656]
[1778255297301,53.04,80028.11,0.0,0.00165,0.0,0.28777]
[1778255299537,53.04,80024.79,0.0,0.00164,0.0,0.28679]
[1778255299549,53.04,80024.79,0.0,0.00164,0.0,0.28679]
[1778255304923,53.04,80026.17,0.0,0.00164,0.0,0.28719]
[1778255305618,53.04,80026.17,0.0,0.00164,0.0,0.28719]
[1778255307529,53.04,80026.65,0.0,0.00164,0.0,0.28734]
[1778255307859,53.04,80026.78,0.0,0.00164,0.0,0.28738]
[1778255308429,53.04,80026.78,0.0,0.00164,0.0,0.28738]
[1778255308573,53.04,80026.78,0.0,0.00164,0.0,0.28738]
[1778255312426,53.04,80048.24,0.0,0.00168,0.0,0.29323]
[1778255317613,53.04,80050.31,0.0,0.00168,0.0,0.29386]
[1778255318941,53.04,80050.41,0.0,0.00168,0.0,0.29389]
[1778255319704,53.04,80049.95,0.0,0.00168,0.0,0.29375]
[1778255320227,53.04,80049.95,0.0,0.00168,0.0,0.29375]
[1778255323243,53.04,80050.11,0.0,0.00168,0.0,0.2938]
[1778255323283,53.04,80050.11,0.0,0.00168,0.0,0.2938]
[1778255324510,53.04,80066.18,0.0,0.00171,0.0,0.2987]
[1778255328664,53.04,80074.8,0.0,0.00173,0.0,0.30137]
[1778255329578,53.04,80074.8,0.0,0.00173,0.0,0.30137]
[1778255333830,53.04,80075.25,0.0,0.00173,0.0,0.30151]
[1778255334650,53.04,80075.25,0.0,0.00173,0.0,0.30151]
[1778255336237,53.04,80080.72,0.0,0.00174,0.0,0.30321]
[1778255337469,53.04,80083.25,0.0,0.00175,0.0,0.304]
[1778255340573,53.04,80089.14,0.0,0.00176,0.0,0.30584]
[1778255341428,53.04,80089.33,0.0,0.00176,0.0,0.3059]
[1778255344510,53.04,80087.75,0.0,0.00176,0.0,0.30541]
[1778255344887,53.04,80086.29,0.0,0.00175,0.0,0.30495]
[1778255348391,53.04,80084.1,0.0,0.00175,0.0,0.30426]
[1778255349183,53.04,80087.45,0.0,0.00175,0.0,0.30531]
[1778255349856,53.04,80089.43,0.0,0.00176,0.0,0.30593]
[1778255351816,53.04,80090.04,0.0,0.00176,0.0,0.30612]
[1778255351832,53.04,80090.04,0.0,0.00176,0.0,0.30612]
[1778255352809,53.04,80089.91,0.0,0.00176,0.0,0.30608]
[1778255353620,53.04,80089.91,0.0,0.00176,0.0,0.30608]
[1778255355392,53.04,80085.77,0.0,0.00175,0.0,0.30479]
[1778255359105,53.04,80089.89,0.0,0.00176,0.0,0.30608]
[1778255359684,53.04,80091.51,0.0,0.00176,0.0,0.30659]
[1778255360144,53.04,80091.51,0.0,0.00176,0.0,0.30659]
[1778255360188,53.04,80091.51,0.0,0.00176,0.0,0.30659]
[1778255362703,53.04,80104.18,0.0,0.00179,0.0,0.3106]
[1778255362832,53.04,80104.18,0.0,0.00179,0.0,0.3106]
[1778255365042,53.04,80098.39,0.0,0.00178,0.0,0.30876]
[1778255365244,53.04,80098.39,0.0,0.00178,0.0,0.30876]
[1778255370834,53.04,80100.48,0.0,0.00178,0.0,0.30942]
[1778255372605,53.04,80100.48,0.0,0.00178,0.0,0.30942]
[1778255373047,53.04,80097.97,0.0,0.00177,0.0,0.30801]
[1778255375054,53.04,80089.03,0.0,0.00175,0.0,0.3052]
[1778255375129,53.04,80089.03,0.0,0.00175,0.0,0.3052]
[1778255379368,53.04,80064.07,0.0,0.00171,0.0,0.29746]
[1778255380128,53.04,80062.67,0.0,0.0017,0.0,0.29703]
[1778255383510,53.04,80057.7,0.0,0.00169,0.0,0.29551]
[1778255384275,53.04,80053.55,0.0,0.00169,0.0,0.29425]
[1778255386404,53.04,80048.22,0.0,0.00168,0.0,0.29263]
[1778255387100,53.04,80046.84,0.0,0.00167,0.0,0.29222]
[1778255387735,53.04,80046.62,0.0,0.00167,0.0,0.29215]
[1778255388509,53.04,80046.62,0.0,0.00167,0.0,0.29215]
[1778255390025,53.04,80046.77,0.0,0.00167,0.0,0.2922]
[1778255390759,53.04,80046.91,0.0,0.00167,0.0,0.29224]
[1778255395103,53.04,80045.06,0.0,0.00167,0.0,0.29168]
[1778255395292,53.04,80045.06,0.0,0.00167,0.0,0.29168]
[1778255398174,53.04,80042.98,0.0,0.00167,0.0,0.29105]
[1778255398781,53.04,80042.58,0.0,0.00167,0.0,0.29093]
[1778255399678,53.04,80042.58,0.0,0.00167,0.0,0.29093]
[1778255400439,53.04,80041.97,0.0,0.00166,0.0,0.29075]
[1778255402670,53.04,80042.02,0.0,0.00166,0.0,0.29077]
[1778255404075,53.04,80042.31,0.0,0.00166,0.0,0.29085]
[1778255405620,53.04,80044.71,0.0,0.00167,0.0,0.29157]
[1778255407180,53.04,80043.6,0.0,0.00167,0.0,0.29124]
[1778255409599,53.04,80043.39,0.0,0.00167,0.0,0.29118]
[1778255410245,53.04,80042.34,0.0,0.00166,0.0,0.29086]
[1778255412655,53.04,80041.66,0.0,0.00166,0.0,0.29066]
[1778255415603,53.04,80039.96,0.0,0.00166,0.0,0.29015]
[1778255417394,53.04,80036.21,0.0,0.00165,0.0,0.28902]
[1778255418688,53.04,80037.59,0.0,0.00166,0.0,0.28944]
[1778255424609,53.04,80044.11,0.0,0.00167,0.0,0.29139]
[1778255425585,53.04,80044.33,0.0,0.00167,0.0,0.29146]
[1778255427469,53.04,80046.97,0.0,0.00167,0.0,0.29226]
[1778255428276,53.04,80050.29,0.0,0.00168,0.0,0.29326]
[1778255429346,53.04,80051.19,0.0,0.00168,0.0,0.29353]
[1778255429750,53.04,80051.19,0.0,0.00168,0.0,0.29353]
[1778255431226,53.04,80056.98,0.0,0.00169,0.0,0.29529]
[1778255431891,53.04,80058.22,0.0,0.00169,0.0,0.29508]
[1778255433454,53.04,80057.98,0.0,0.00169,0.0,0.295]
[1778255434391,53.04,80058.62,0.0,0.00169,0.0,0.2952]
[1778255435261,53.04,80058.69,0.0,0.00169,0.0,0.29522]
[1778255435904,53.04,80059.66,0.0,0.00169,0.0,0.29551]
[1778255436795,53.04,80056.17,0.0,0.00169,0.0,0.29445]
[1778255437522,53.04,80056.17,0.0,0.00169,0.0,0.29445]
[1778255438768,53.04,80054.34,0.0,0.00168,0.0,0.2939]
[1778255439012,53.04,80052.77,0.0,0.00168,0.0,0.29342]
[1778255440358,53.04,80050.33,0.0,0.00168,0.0,0.29268]
[1778255442338,53.04,80046.46,0.0,0.00167,0.0,0.29151]
[1778255443071,53.04,80047.0,0.0,0.00167,0.0,0.29168]
[1778255443698,53.04,80047.0,0.0,0.00167,0.0,0.29168]
[1778255445249,53.04,80048.64,0.0,0.00167,0.0,0.29217]
[1778255446019,53.04,80050.73,0.0,0.00168,0.0,0.2928]
[1778255447450,53.04,80050.65,0.0,0.00168,0.0,0.29278]
[1778255448292,53.04,80050.58,0.0,0.00168,0.0,0.29276]
[1778255450416,53.04,80049.69,0.0,0.00168,0.0,0.29249]
[1778255453264,53.04,80049.0,0.0,0.00167,0.0,0.29228]
[1778255455362,53.04,80050.48,0.0,0.00168,0.0,0.29273]
[1778255456163,53.04,80050.56,0.0,0.00168,0.0,0.29275]
[1778255458424,53.04,80052.11,0.0,0.00168,0.0,0.29322]
[1778255459319,53.04,80054.04,0.0,0.00168,0.0,0.29381]
[1778255460704,53.04,80052.64,0.0,0.00168,0.0,0.29338]
[1778255461535,53.04,80052.25,0.0,0.00168,0.0,0.29326]
[1778255462861,53.04,80054.91,0.0,0.00169,0.0,0.29407]
[1778255463500,53.04,80054.91,0.0,0.00169,0.0,0.29407]
[1778255469128,53.04,80058.23,0.0,0.00169,0.0,0.29508]
[1778255474567,53.04,80049.08,0.0,0.00167,0.0,0.2923]
[1778255479602,53.04,80057.1,0.0,0.00169,0.0,0.29473]
[1778255484637,53.04,80069.86,0.0,0.00171,0.0,0.29864]
[1778255489672,53.04,80077.04,0.0,0.00173,0.0,0.30086]
[1778255494707,53.04,80077.68,0.0,0.00173,0.0,0.30045]
[1778255500749,53.04,80073.73,0.0,0.00172,0.0,0.29923]
[1778255505784,53.04,80068.53,0.0,0.00171,0.0,0.29763]
[1778255510819,53.04,80059.48,0.0,0.00169,0.0,0.29487]
[1778255515854,53.04,80065.87,0.0,0.0017,0.0,0.29682]
[1778255520889,53.04,80071.94,0.0,0.00171,0.0,0.29868]
[1778255525924,53.04,80072.19,0.0,0.00171,0.0,0.29876]
[1778255528499,53.04,80072.75,0.0,0.00172,0.0,0.29893]
[1778255529054,53.04,80071.52,0.0,0.00171,0.0,0.29855]
[1778255529104,53.04,80071.52,0.0,0.00171,0.0,0.29855]
[1778255539026,53.04,80058.62,0.0,0.00169,0.0,0.2946]
[1778255540596,53.04,80058.62,0.0,0.00169,0.0,0.2946]
[1778255541495,53.04,80058.54,0.0,0.00169,0.0,0.29458]
[1778255543791,53.04,80056.1,0.0,0.00168,0.0,0.29384]
[1778255544534,53.04,80054.42,0.0,0.00168,0.0,0.29333]
[1778255546880,53.04,80043.75,0.0,0.00166,0.0,0.29011]
[1778255547524,53.04,80039.54,0.0,0.00165,0.0,0.28885]
[1778255547659,53.04,80039.54,0.0,0.00165,0.0,0.28885]
[1778255547700,53.04,80039.54,0.0,0.00165,0.0,0.28885]
[1778255551381,53.04,80030.49,0.0,0.00164,0.0,0.28616]
[1778255551729,53.04,80030.49,0.0,0.00164,0.0,0.28616]
[1778255552981,53.04,80027.16,0.0,0.00163,0.0,0.28459]
[1778255553702,53.04,80027.16,0.0,0.00163,0.0,0.28459]
[1778255557702,53.04,80016.78,0.0,0.00161,0.0,0.28155]
[1778255558463,53.04,80016.09,0.0,0.00161,0.0,0.28134]
[1778255559307,53.04,80014.87,0.0,0.0016,0.0,0.28099]
[1778255559371,53.04,80014.87,0.0,0.0016,0.0,0.28099]
[1778255559968,53.04,80014.23,0.0,0.0016,0.0,0.2808]
[1778255561814,53.04,80007.69,0.0,0.00159,0.0,0.2789]
[1778255562648,53.04,80006.3,0.0,0.00159,0.0,0.2785]
[1778255563491,53.04,80007.53,0.0,0.00159,0.0,0.27885]
[1778255565786,53.04,80006.77,0.0,0.00159,0.0,0.27863]
[1778255566814,53.04,80006.77,0.0,0.00159,0.0,0.27863]
[1778255569346,53.04,80010.01,0.0,0.0016,0.0,0.27957]
[1778255569967,53.04,80010.18,0.0,0.0016,0.0,0.27962]
[1778255570764,53.04,80010.18,0.0,0.0016,0.0,0.27962]
[1778255571599,53.04,80009.76,0.0,0.0016,0.0,0.2795]
[1778255577293,53.04,80010.74,0.0,0.0016,0.0,0.27978]
[1778255582328,53.04,80012.86,0.0,0.0016,0.0,0.2804]
[1778255587626,53.04,80013.6,0.0,0.0016,0.0,0.28062]
[1778255589220,53.04,80012.76,0.0,0.0016,0.0,0.28037]
[1778255594412,53.04,80011.46,0.0,0.0016,0.0,0.27999]
[1778255598552,53.04,80011.73,0.0,0.0016,0.0,0.28007]
[1778255599434,53.04,80013.91,0.0,0.0016,0.0,0.28071]
[1778255604482,53.04,80011.67,0.0,0.0016,0.0,0.28005]
[1778255604953,53.04,80011.67,0.0,0.0016,0.0,0.28005]
[1778255605905,53.04,80011.67,0.0,0.0016,0.0,0.28005]
[1778255610190,53.04,80021.1,0.0,0.00162,0.0,0.28281]
[1778255611048,53.04,80021.46,0.0,0.00162,0.0,0.28292]
[1778255611718,53.04,80021.46,0.0,0.00162,0.0,0.28292]
[1778255612584,53.04,80021.59,0.0,0.00161,0.0,0.28238]
[1778255618944,53.04,80026.63,0.0,0.00162,0.0,0.28386]
[1778255619764,53.04,80026.27,0.0,0.00162,0.0,0.28375]
[1778255625630,53.04,80026.04,0.0,0.00162,0.0,0.28369]
[1778255630665,53.04,80031.94,0.0,0.00163,0.0,0.28543]
[1778255632468,53.04,80035.95,0.0,0.00164,0.0,0.28662]
[1778255633207,53.04,80038.75,0.0,0.00165,0.0,0.28745]
[1778255638721,53.04,80035.36,0.0,0.00164,0.0,0.28644]
[1778255641169,53.04,80033.23,0.0,0.00163,0.0,0.28581]
[1778255641992,53.04,80036.76,0.0,0.00164,0.0,0.28686]
[1778255642573,53.04,80036.76,0.0,0.00164,0.0,0.28686]
[1778255642609,53.04,80036.76,0.0,0.00164,0.0,0.28686]
[1778255644256,53.04,80050.52,0.0,0.00167,0.0,0.29097]
[1778255645034,53.04,80053.53,0.0,0.00167,0.0,0.29188]
[1778255645068,53.04,80053.53,0.0,0.00167,0.0,0.29188]
[1778255645946,53.04,80053.53,0.0,0.00167,0.0,0.29188]
[1778255646745,53.04,80054.09,0.0,0.00167,0.0,0.29205]
[1778255647529,53.04,80054.0,0.0,0.00167,0.0,0.29202]
[1778255652875,53.04,80043.28,0.0,0.00165,0.0,0.2888]
[1778255653174,53.04,80043.28,0.0,0.00165,0.0,0.2888]
[1778255654021,53.04,80042.22,0.0,0.00165,0.0,0.28848]
[1778255654827,53.04,80042.22,0.0,0.00165,0.0,0.28848]
[1778255655187,53.04,80041.07,0.0,0.00165,0.0,0.28814]
[1778255660937,53.04,80041.99,0.0,0.00165,0.0,0.28842]
[1778255661659,53.04,80041.99,0.0,0.00165,0.0,0.28842]
[1778255662372,53.04,80047.51,0.0,0.00166,0.0,0.29007]
[1778255664969,53.04,80074.04,0.0,0.00171,0.0,0.29813]
[1778255665452,53.04,80074.04,0.0,0.00171,0.0,0.29813]
[1778255666324,53.04,80073.78,0.0,0.00171,0.0,0.29805]
[1778255667662,53.04,80077.31,0.0,0.00172,0.0,0.29913]
[1778255668436,53.04,80078.01,0.0,0.00172,0.0,0.29935]
[1778255669110,53.04,80077.36,0.0,0.00172,0.0,0.29915]
[1778255669857,53.04,80077.36,0.0,0.00172,0.0,0.29915]
[1778255670498,53.04,80077.54,0.0,0.00172,0.0,0.2992]
[1778255671258,53.04,80077.72,0.0,0.00172,0.0,0.29866]
[1778255672933,53.04,80077.23,0.0,0.00171,0.0,0.29851]
[1778255673954,53.04,80077.23,0.0,0.00171,0.0,0.29851]
[1778255674040,53.04,80122.2,0.0,0.0018,0.0,0.31263]
[1778255679093,53.04,80132.5,0.0,0.00182,0.0,0.31595]
[1778255680329,53.04,80132.5,0.0,0.00182,0.0,0.31595]
[1778255680417,53.04,80132.5,0.0,0.00182,0.0,0.31595]
[1778255683081,53.04,80148.26,0.0,0.00186,0.0,0.32108]
[1778255683181,53.04,80148.26,0.0,0.00186,0.0,0.32108]
[1778255683625,53.04,80148.26,0.0,0.00186,0.0,0.32108]
[1778255684381,53.04,80147.19,0.0,0.00185,0.0,0.32073]
[1778255685949,53.04,80139.28,0.0,0.00184,0.0,0.31815]
[1778255686013,53.04,80139.28,0.0,0.00184,0.0,0.31815]
[1778255686039,53.04,80139.28,0.0,0.00184,0.0,0.31815]
[1778255686577,53.04,80136.13,0.0,0.00183,0.0,0.31712]
[1778255686631,53.04,80136.13,0.0,0.00183,0.0,0.31712]
[1778255686940,53.04,80136.13,0.0,0.00183,0.0,0.31712]
[1778255688751,53.04,80125.91,0.0,0.00181,0.0,0.31382]
[1778255689655,53.04,80120.06,0.0,0.0018,0.0,0.31195]
[1778255694770,53.04,80118.33,0.0,0.00179,0.0,0.31139]
[1778255695456,53.04,80118.33,0.0,0.00179,0.0,0.31139]
[1778255700534,53.04,80120.67,0.0,0.0018,0.0,0.31214]
[1778255701046,53.04,80120.67,0.0,0.0018,0.0,0.31214]
[1778255701079,53.04,80120.67,0.0,0.0018,0.0,0.31214]
[1778255701157,53.04,80126.64,0.0,0.00181,0.0,0.31406]
[1778255704062,53.04,80144.48,0.0,0.00185,0.0,0.31984]
[1778255704657,53.04,80147.12,0.0,0.00185,0.0,0.32071]
[1778255706058,53.04,80149.06,0.0,0.00186,0.0,0.32134]
[1778255707697,53.04,80149.12,0.0,0.00186,0.0,0.32136]
[1778255713927,53.04,80149.66,0.0,0.00186,0.0,0.32154]
[1778255714477,53.04,80147.84,0.0,0.00185,0.0,0.32094]
[1778255715455,53.04,80140.99,0.0,0.00184,0.0,0.3187]
[1778255715492,53.04,80140.99,0.0,0.00184,0.0,0.3187]
[1778255717275,53.04,80132.0,0.0,0.00182,0.0,0.31579]
[1778255717954,53.04,80132.0,0.0,0.00182,0.0,0.31579]
[1778255718077,53.04,80132.0,0.0,0.00182,0.0,0.31579]
[1778255719054,53.04,80136.01,0.0,0.00183,0.0,0.31708]
[1778255721029,53.04,80163.31,0.0,0.00189,0.0,0.32605]
[1778255721073,53.04,80163.31,0.0,0.00189,0.0,0.32605]
[1778255721827,53.04,80167.4,0.0,0.0019,0.0,0.32741]
[1778255722402,53.04,80165.06,0.0,0.00189,0.0,0.32663]
[1778255724212,53.04,80140.63,0.0,0.00184,0.0,0.31859]
[1778255726561,53.04,80141.13,0.0,0.00184,0.0,0.31875]
[1778255729572,53.04,80141.86,0.0,0.00184,0.0,0.31899]
[1778255730367,53.04,80137.39,0.0,0.00183,0.0,0.31753]
[1778255731058,53.04,80137.39,0.0,0.00183,0.0,0.31753]
[1778255731684,53.04,80126.63,0.0,0.00181,0.0,0.31405]
[1778255732049,53.04,80126.63,0.0,0.00181,0.0,0.31405]
[1778255732605,53.04,80122.58,0.0,0.0018,0.0,0.31213]
[1778255738503,53.04,80118.21,0.0,0.00179,0.0,0.31074]
[1778255741965,53.04,80123.27,0.0,0.0018,0.0,0.31235]
[1778255742619,53.04,80121.93,0.0,0.0018,0.0,0.31192]
[1778255746704,53.04,80119.78,0.0,0.00179,0.0,0.31124]
[1778255747448,53.04,80119.31,0.0,0.00179,0.0,0.31109]
[1778255750296,53.04,80119.71,0.0,0.00179,0.0,0.31121]
[1778255750994,53.04,80119.71,0.0,0.00179,0.0,0.31121]
[1778255756041,53.04,80120.78,0.0,0.0018,0.0,0.31156]
[1778255757380,53.04,80120.5,0.0,0.0018,0.0,0.31147]
[1778255762513,53.04,80120.18,0.0,0.00179,0.0,0.31136]
[1778255763289,53.04,80119.64,0.0,0.00179,0.0,0.31119]
[1778255763913,53.04,80119.64,0.0,0.00179,0.0,0.31119]
[1778255763999,53.04,80119.64,0.0,0.00179,0.0,0.31119]
[1778255764684,53.04,80120.56,0.0,0.0018,0.0,0.31149]
[1778255765432,53.04,80130.83,0.0,0.00182,0.0,0.31478]
[1778255767756,53.04,80135.47,0.0,0.00183,0.0,0.31628]
[1778255767788,53.04,80135.47,0.0,0.00183,0.0,0.31628]
[1778255770073,53.04,80137.39,0.0,0.00183,0.0,0.3169]
[1778255771168,53.04,80137.89,0.0,0.00183,0.0,0.31707]
[1778255777693,53.04,80140.17,0.0,0.00184,0.0,0.31781]
[1778255777735,53.04,80140.17,0.0,0.00184,0.0,0.31781]
[1778255779309,53.04,80129.88,0.0,0.00181,0.0,0.31448]
[1778255779360,53.04,80129.88,0.0,0.00181,0.0,0.31448]
[1778255781243,53.04,80122.9,0.0,0.0018,0.0,0.31223]
[1778255781968,53.04,80122.9,0.0,0.0018,0.0,0.31223]
[1778255782666,53.04,80123.01,0.0,0.0018,0.0,0.31227]
[1778255783537,53.04,80123.31,0.0,0.0018,0.0,0.31237]
[1778255784289,53.04,80122.24,0.0,0.0018,0.0,0.31202]
[1778255785200,53.04,80121.39,0.0,0.0018,0.0,0.31175]
[1778255789506,53.04,80122.43,0.0,0.0018,0.0,0.31208]
[1778255790012,53.04,80122.43,0.0,0.0018,0.0,0.31208]
[1778255795530,53.04,80128.43,0.0,0.00181,0.0,0.31338]
[1778255796532,53.04,80126.15,0.0,0.0018,0.0,0.31265]
[1778255800679,53.04,80128.18,0.0,0.00181,0.0,0.3133]
[1778255801893,53.04,80131.9,0.0,0.00181,0.0,0.3145]
[1778255804207,53.04,80141.17,0.0,0.00183,0.0,0.3175]
[1778255805639,53.04,80140.39,0.0,0.00183,0.0,0.31725]
[1778255811038,53.04,80145.04,0.0,0.00184,0.0,0.31876]
[1778255816073,53.04,80145.16,0.0,0.00184,0.0,0.3188]
[1778255821110,53.04,80151.62,0.0,0.00186,0.0,0.32091]
[1778255821562,53.04,80151.62,0.0,0.00186,0.0,0.32091]
[1778255822633,53.04,80158.75,0.0,0.00187,0.0,0.32326]
[1778255824263,53.04,80157.34,0.0,0.00187,0.0,0.32279]
[1778255825180,53.04,80157.34,0.0,0.00187,0.0,0.32279]
[1778255825332,53.04,80153.44,0.0,0.00186,0.0,0.32151]
[1778255825959,53.04,80153.44,0.0,0.00186,0.0,0.32151]
[1778255826717,53.04,80151.45,0.0,0.00185,0.0,0.32086]
[1778255827486,53.04,80149.37,0.0,0.00185,0.0,0.32017]
[1778255833202,53.04,80152.84,0.0,0.00186,0.0,0.32131]
[1778255838237,53.04,80164.23,0.0,0.00188,0.0,0.32507]
[1778255838541,53.04,80164.23,0.0,0.00188,0.0,0.32507]
[1778255839312,53.04,80164.23,0.0,0.00188,0.0,0.32507]
[1778255841422,53.04,80165.93,0.0,0.00188,0.0,0.32563]
[1778255842231,53.04,80165.93,0.0,0.00188,0.0,0.32563]
[1778255845069,53.04,80166.77,0.0,0.00189,0.0,0.32591]
[1778255845184,53.04,80166.77,0.0,0.00189,0.0,0.32591]
[1778255845218,53.04,80166.77,0.0,0.00189,0.0,0.32591]
[1778255845748,53.04,80166.39,0.0,0.00189,0.0,0.32579]
[1778255849527,53.04,80165.08,0.0,0.00188,0.0,0.32535]
[1778255850517,53.04,80164.34,0.0,0.00188,0.0,0.32511]
[1778255851025,53.04,80164.34,0.0,0.00188,0.0,0.32511]
[1778255853319,53.04,80160.85,0.0,0.00187,0.0,0.32331]
[1778255856569,53.04,80166.99,0.0,0.00188,0.0,0.32534]
[1778255857417,53.04,80167.74,0.0,0.00188,0.0,0.32559]
[1778255858994,53.04,80167.42,0.0,0.00188,0.0,0.32549]
[1778255860211,53.04,80166.32,0.0,0.00188,0.0,0.32512]
[1778255862235,53.04,80164.26,0.0,0.00188,0.0,0.32444]
[1778255862258,53.04,80164.26,0.0,0.00188,0.0,0.32444]
[1778255863796,53.04,80157.41,0.0,0.00186,0.0,0.32218]
[1778255864431,53.04,80150.5,0.0,0.00185,0.0,0.31991]
[1778255870586,53.04,80137.37,0.0,0.00182,0.0,0.31564]
[1778255871603,53.04,80130.88,0.0,0.00181,0.0,0.31355]
[1778255872700,53.04,80125.91,0.0,0.0018,0.0,0.31195]
[1778255873016,53.04,80125.91,0.0,0.0018,0.0,0.31195]
[1778255882545,53.04,80116.96,0.0,0.00178,0.0,0.3091]
[1778255884366,53.04,80116.78,0.0,0.00178,0.0,0.30904]
[1778255885577,53.04,80116.71,0.0,0.00178,0.0,0.30902]
[1778255885619,53.04,80116.71,0.0,0.00178,0.0,0.30902]
[1778255888290,53.04,80116.23,0.0,0.00178,0.0,0.30887]
[1778255890286,53.04,80116.59,0.0,0.00178,0.0,0.30898]
[1778255892313,53.04,80115.35,0.0,0.00178,0.0,0.30859]
[1778255895771,53.04,80115.99,0.0,0.00178,0.0,0.30879]
[1778255896756,53.04,80115.61,0.0,0.00178,0.0,0.30867]
[1778255900656,53.04,80115.97,0.0,0.00178,0.0,0.30879]
[1778255901660,53.04,80116.23,0.0,0.00178,0.0,0.30887]
[1778255906714,53.04,80115.99,0.0,0.00178,0.0,0.30879]
[1778255910906,53.04,80119.41,0.0,0.00179,0.0,0.30988]
[1778255911765,53.04,80117.9,0.0,0.00178,0.0,0.30878]
[1778255915585,53.04,80108.01,0.0,0.00176,0.0,0.30566]
[1778255917087,53.04,80107.6,0.0,0.00176,0.0,0.30553]
[1778255921910,53.04,80106.63,0.0,0.00176,0.0,0.30522]
[1778255922772,53.04,80107.14,0.0,0.00176,0.0,0.30538]
[1778255924172,53.04,80106.46,0.0,0.00176,0.0,0.30517]
[1778255927277,53.04,80106.73,0.0,0.00176,0.0,0.30526]
[1778255936543,53.04,80099.44,0.0,0.00174,0.0,0.30297]
[1778255937429,53.04,80099.28,0.0,0.00174,0.0,0.30292]
[1778255938294,53.04,80099.28,0.0,0.00174,0.0,0.30292]
[1778255939115,53.04,80099.09,0.0,0.00174,0.0,0.30286]
[1778255944319,53.04,80098.82,0.0,0.00174,0.0,0.30278]
[1778255945049,53.04,80100.65,0.0,0.00175,0.0,0.30335]
[1778255949351,53.04,80101.12,0.0,0.00175,0.0,0.3035]
[1778255952091,53.04,80100.61,0.0,0.00175,0.0,0.30334]
[1778255955026,53.04,80100.69,0.0,0.00175,0.0,0.30336]
[1778255955694,53.04,80100.81,0.0,0.00175,0.0,0.3034]
[1778255958473,53.04,80100.86,0.0,0.00175,0.0,0.30342]
[1778255959172,53.04,80100.86,0.0,0.00175,0.0,0.30342]
[1778255965115,53.04,80113.87,0.0,0.00177,0.0,0.30751]
[1778255965729,53.04,80114.04,0.0,0.00177,0.0,0.30756]
[1778255967475,53.04,80116.14,0.0,0.00178,0.0,0.30822]
[1778255968178,53.04,80116.14,0.0,0.00178,0.0,0.30822]
[1778255972161,53.04,80118.58,0.0,0.00178,0.0,0.30838]
[1778255972785,53.04,80119.13,0.0,0.00178,0.0,0.30855]
[1778255973487,53.04,80118.63,0.0,0.00178,0.0,0.3084]
[1778255974272,53.04,80118.63,0.0,0.00178,0.0,0.3084]
[1778255983264,53.04,80109.19,0.0,0.00176,0.0,0.30542]
[1778255988299,53.04,80103.89,0.0,0.00175,0.0,0.30376]
[1778255991320,53.04,80122.51,0.0,0.00179,0.0,0.30963]
[1778255996355,53.04,80127.62,0.0,0.0018,0.0,0.31126]
[1778255997996,53.04,80128.26,0.0,0.0018,0.0,0.31146]
[1778255998603,53.04,80128.27,0.0,0.0018,0.0,0.31146]
[1778256002100,53.04,80132.38,0.0,0.00181,0.0,0.31278]
[1778256002118,53.04,80132.38,0.0,0.00181,0.0,0.31278]
[1778256003408,53.04,80148.58,0.0,0.00184,0.0,0.31802]
[1778256004699,53.04,80148.58,0.0,0.00184,0.0,0.31802]
[1778256005634,53.04,80155.07,0.0,0.00185,0.0,0.32013]
[1778256009888,53.04,80144.96,0.0,0.00183,0.0,0.31684]
[1778256009914,53.04,80144.96,0.0,0.00183,0.0,0.31684]
[1778256009922,53.04,80144.96,0.0,0.00183,0.0,0.31684]
[1778256009990,53.04,80144.96,0.0,0.00183,0.0,0.31684]
[1778256012610,53.04,80137.93,0.0,0.00182,0.0,0.31457]
[1778256013225,53.04,80137.93,0.0,0.00182,0.0,0.31457]
[1778256014092,53.04,80137.78,0.0,0.00182,0.0,0.31452]
[1778256014722,53.04,80145.58,0.0,0.00183,0.0,0.31704]
[1778256016479,53.04,80148.5,0.0,0.00184,0.0,0.31799]
[1778256017331,53.04,80148.5,0.0,0.00184,0.0,0.31799]
[1778256019366,53.04,80145.26,0.0,0.00183,0.0,0.31694]
[1778256020273,53.04,80145.16,0.0,0.00183,0.0,0.3169]
[1778256025569,53.04,80139.25,0.0,0.00182,0.0,0.31499]
[1778256030270,53.04,80145.04,0.0,0.00183,0.0,0.31687]
[1778256030333,53.04,80145.04,0.0,0.00183,0.0,0.31687]
[1778256030366,53.04,80145.04,0.0,0.00183,0.0,0.31687]
[1778256031210,53.04,80148.4,0.0,0.00184,0.0,0.31796]
[1778256037332,53.04,80159.0,0.0,0.00186,0.0,0.32079]
[1778256038191,53.04,80160.05,0.0,0.00186,0.0,0.32113]
[1778256042556,53.04,80162.69,0.0,0.00186,0.0,0.322]
[1778256043080,53.04,80162.69,0.0,0.00186,0.0,0.322]
[1778256045466,53.04,80166.77,0.0,0.00187,0.0,0.32334]
[1778256046653,53.04,80166.01,0.0,0.00187,0.0,0.32309]
[1778256051801,53.04,80159.97,0.0,0.00186,0.0,0.3211]
[1778256051961,53.04,80159.97,0.0,0.00186,0.0,0.3211]
[1778256053289,53.04,80159.58,0.0,0.00186,0.0,0.32098]
[1778256054159,53.04,80164.09,0.0,0.00187,0.0,0.32246]
[1778256055477,53.04,80167.29,0.0,0.00187,0.0,0.32352]
[1778256056257,53.04,80167.29,0.0,0.00187,0.0,0.32352]
[1778256064206,53.04,80163.05,0.0,0.00186,0.0,0.32212]
[1778256064778,53.04,80161.13,0.0,0.00186,0.0,0.32149]
[1778256068453,53.04,80150.8,0.0,0.00184,0.0,0.31811]
[1778256069487,53.04,80150.78,0.0,0.00184,0.0,0.3181]
[1778256069632,53.04,80150.78,0.0,0.00184,0.0,0.3181]
[1778256072344,53.04,80148.28,0.0,0.00183,0.0,0.31729]
[1778256073606,53.04,80146.86,0.0,0.00183,0.0,0.31683]
[1778256075339,53.04,80147.71,0.0,0.00183,0.0,0.3171]
[1778256077431,53.04,80146.86,0.0,0.00183,0.0,0.31683]
[1778256077450,53.04,80146.86,0.0,0.00183,0.0,0.31683]
[1778256079265,53.04,80141.2,0.0,0.00182,0.0,0.31499]
[1778256080628,53.04,80134.0,0.0,0.0018,0.0,0.31268]
[1778256084580,53.04,80130.06,0.0,0.0018,0.0,0.31141]
[1778256085463,53.04,80130.06,0.0,0.0018,0.0,0.31141]
[1778256086843,53.04,80127.92,0.0,0.00179,0.0,0.31073]
[1778256087504,53.04,80125.4,0.0,0.00179,0.0,0.30993]
[1778256088354,53.04,80125.4,0.0,0.00179,0.0,0.30993]
[1778256088378,53.04,80125.4,0.0,0.00179,0.0,0.30993]
[1778256089674,53.04,80120.07,0.0,0.00178,0.0,0.30823]
[1778256090214,53.04,80120.07,0.0,0.00178,0.0,0.30823]
[1778256090254,53.04,80120.07,0.0,0.00178,0.0,0.30823]
[1778256091540,53.04,80112.77,0.0,0.00176,0.0,0.30532]
[1778256093211,53.04,80111.75,0.0,0.00176,0.0,0.305]
[1778256094764,53.04,80100.95,0.0,0.00174,0.0,0.30162]
[1778256095905,53.04,80099.67,0.0,0.00173,0.0,0.30122]
[1778256096300,53.04,80099.67,0.0,0.00173,0.0,0.30122]
[1778256103628,53.04,80090.56,0.0,0.00172,0.0,0.29841]
[1778256103634,53.04,80090.56,0.0,0.00172,0.0,0.29841]
[1778256105130,53.04,80089.38,0.0,0.00171,0.0,0.29804]
[1778256105782,53.04,80088.43,0.0,0.00171,0.0,0.29775]
[1778256108287,53.04,80081.88,0.0,0.0017,0.0,0.29574]
[1778256108307,53.04,80081.88,0.0,0.0017,0.0,0.29574]
[1778256109413,53.04,80075.88,0.0,0.00169,0.0,0.29391]
[1778256109519,53.04,80075.88,0.0,0.00169,0.0,0.29391]
[1778256112591,53.04,80088.61,0.0,0.00171,0.0,0.29781]
[1778256113361,53.04,80088.61,0.0,0.00171,0.0,0.29781]
[1778256121487,53.04,80084.95,0.0,0.00171,0.0,0.29668]
[1778256122247,53.04,80090.09,0.0,0.00172,0.0,0.29826]
[1778256122953,53.04,80090.75,0.0,0.00172,0.0,0.29847]
[1778256125376,53.04,80083.85,0.0,0.0017,0.0,0.29635]
[1778256128758,53.04,80072.97,0.0,0.00168,0.0,0.29303]
[1778256129522,53.04,80072.97,0.0,0.00168,0.0,0.29303]
[1778256135112,53.04,80058.86,0.0,0.00166,0.0,0.28878]
[1778256135766,53.04,80058.43,0.0,0.00166,0.0,0.28865]
[1778256136588,53.04,80056.17,0.0,0.00165,0.0,0.28798]
[1778256137267,53.04,80056.17,0.0,0.00165,0.0,0.28798]
[1778256143642,53.04,80044.09,0.0,0.00163,0.0,0.28439]
[1778256144365,53.04,80044.09,0.0,0.00163,0.0,0.28439]
[1778256146676,53.04,80044.35,0.0,0.00163,0.0,0.28447]
[1778256147477,53.04,80044.35,0.0,0.00163,0.0,0.28447]
[1778256148640,53.04,80046.64,0.0,0.00163,0.0,0.28514]
[1778256149386,53.04,80046.64,0.0,0.00163,0.0,0.28514]
[1778256150680,53.04,80037.97,0.0,0.00162,0.0,0.28259]
[1778256151563,53.04,80037.97,0.0,0.00162,0.0,0.28259]
[1778256153061,53.04,80038.44,0.0,0.00162,0.0,0.28215]
[1778256153116,53.04,80038.44,0.0,0.00162,0.0,0.28215]
[1778256154599,53.04,80024.27,0.0,0.00159,0.0,0.27802]
[1778256155412,53.04,80024.27,0.0,0.00159,0.0,0.27802]
[1778256157654,53.04,80021.37,0.0,0.00158,0.0,0.27718]
[1778256157666,53.04,80021.37,0.0,0.00158,0.0,0.27718]
[1778256160309,53.04,80014.02,0.0,0.00157,0.0,0.27506]
[1778256162011,53.04,80014.64,0.0,0.00157,0.0,0.27524]
[1778256162688,53.04,80014.74,0.0,0.00157,0.0,0.27527]
[1778256163169,53.04,80014.74,0.0,0.00157,0.0,0.27527]
[1778256165551,53.04,79998.19,0.0,0.00154,0.0,0.27056]
[1778256170570,53.04,79993.39,0.0,0.00153,0.0,0.2692]
[1778256170584,53.04,79993.39,0.0,0.00153,0.0,0.2692]
[1778256171049,53.04,79993.39,0.0,0.00153,0.0,0.2692]
[1778256171917,53.04,80001.06,0.0,0.00155,0.0,0.27137]
[1778256176630,53.04,80028.79,0.0,0.0016,0.0,0.27933]
[1778256178115,53.04,80028.79,0.0,0.0016,0.0,0.27933]
[1778256178170,53.04,80028.79,0.0,0.0016,0.0,0.27933]
[1778256179212,53.04,80031.92,0.0,0.0016,0.0,0.28024]
[1778256179225,53.04,80031.92,0.0,0.0016,0.0,0.28024]
[1778256182521,53.04,80027.88,0.0,0.0016,0.0,0.27907]
[1778256182745,53.04,80026.4,0.0,0.00159,0.0,0.27864]
[1778256184456,53.04,80023.36,0.0,0.00159,0.0,0.27776]
[1778256185302,53.04,80020.45,0.0,0.00158,0.0,0.27691]
[1778256187803,53.04,80010.97,0.0,0.00157,0.0,0.27419]
[1778256188615,53.04,80009.92,0.0,0.00156,0.0,0.27389]
[1778256193750,53.04,79997.29,0.0,0.00154,0.0,0.2703]
[1778256198780,53.04,79986.65,0.0,0.00152,0.0,0.26731]
[1778256203820,53.04,79998.54,0.0,0.00154,0.0,0.27065]
[1778256208858,53.04,79985.6,0.0,0.00152,0.0,0.26702]
[1778256213894,53.04,79973.8,0.0,0.0015,0.0,0.26319]
[1778256218929,53.04,79969.95,0.0,0.00149,0.0,0.26213]
[1778256223964,53.04,79966.53,0.0,0.00149,0.0,0.26119]
[1778256229000,53.04,79970.71,0.0,0.00149,0.0,0.26234]
[1778256234034,53.04,79984.36,0.0,0.00152,0.0,0.26612]
[1778256239073,53.04,79983.66,0.0,0.00152,0.0,0.26593]
[1778256244105,53.04,79989.97,0.0,0.00153,0.0,0.26769]
[1778256249140,53.04,79985.98,0.0,0.00152,0.0,0.26657]
[1778256254175,53.04,79981.76,0.0,0.00151,0.0,0.2654]
[1778256259210,53.04,79969.17,0.0,0.00149,0.0,0.26192]
[1778256264247,53.04,79966.65,0.0,0.00149,0.0,0.26122]
[1778256269280,53.04,79968.17,0.0,0.00149,0.0,0.26164]
[1778256274315,53.04,79967.52,0.0,0.00148,0.0,0.26092]
[1778256279350,53.04,79976.07,0.0,0.0015,0.0,0.26327]
[1778256284385,53.04,79979.4,0.0,0.0015,0.0,0.26419]
[1778256289420,53.04,79979.05,0.0,0.0015,0.0,0.2641]
[1778256294455,53.04,79977.78,0.0,0.0015,0.0,0.26375]
[1778256299490,53.04,79977.29,0.0,0.0015,0.0,0.26361]
[1778256304525,53.04,79998.68,0.0,0.00154,0.0,0.26958]
[1778256309560,53.04,80002.64,0.0,0.00154,0.0,0.2707]
[1778256312719,53.04,80006.36,0.0,0.00155,0.0,0.27176]
[1778256313526,53.04,80008.19,0.0,0.00155,0.0,0.27228]
[1778256315487,53.04,80011.62,0.0,0.00156,0.0,0.27325]
[1778256316251,53.04,80008.58,0.0,0.00156,0.0,0.27239]
[1778256317634,53.04,80007.86,0.0,0.00155,0.0,0.27218]
[1778256317653,53.04,80007.86,0.0,0.00155,0.0,0.27218]
[1778256326679,53.04,80002.71,0.0,0.00154,0.0,0.27072]
[1778256331714,53.04,80004.74,0.0,0.00155,0.0,0.27074]
[1778256332769,53.04,80005.55,0.0,0.00155,0.0,0.27097]
[1778256332823,53.04,80005.55,0.0,0.00155,0.0,0.27097]
[1778256332972,53.04,80005.55,0.0,0.00155,0.0,0.27097]
[1778256333750,53.04,80005.55,0.0,0.00155,0.0,0.27097]
[1778256334461,53.04,80007.79,0.0,0.00155,0.0,0.2716]
[1778256336635,53.04,80010.65,0.0,0.00156,0.0,0.27242]
[1778256337550,53.04,80010.06,0.0,0.00155,0.0,0.27225]
[1778256338074,53.04,80009.85,0.0,0.00155,0.0,0.27219]
[1778256338952,53.04,80008.99,0.0,0.00155,0.0,0.27194]
[1778256338962,53.04,80008.99,0.0,0.00155,0.0,0.27194]
[1778256343800,53.04,79986.27,0.0,0.00151,0.0,0.26555]
[1778256348835,53.04,79988.74,0.0,0.00152,0.0,0.26624]
[1778256354767,53.04,79990.47,0.0,0.00152,0.0,0.26672]
[1778256355599,53.04,79990.65,0.0,0.00152,0.0,0.26678]
[1778256356616,53.04,79993.78,0.0,0.00153,0.0,0.26765]
[1778256356775,53.04,80021.03,0.0,0.00157,0.0,0.27538]
[1778256356892,53.04,80057.7,0.0,0.00164,0.0,0.2861]
[1778256358154,53.04,80057.7,0.0,0.00164,0.0,0.2861]
[1778256358195,53.04,80057.7,0.0,0.00164,0.0,0.2861]
[1778256358762,53.04,80057.7,0.0,0.00164,0.0,0.2861]
[1778256358974,53.04,80064.13,0.0,0.00165,0.0,0.28801]
[1778256359459,53.04,80064.13,0.0,0.00165,0.0,0.28801]
[1778256360337,53.04,80053.75,0.0,0.00163,0.0,0.28493]
[1778256363466,53.04,80039.7,0.0,0.00161,0.0,0.28079]
[1778256364264,53.04,80036.1,0.0,0.0016,0.0,0.27974]
[1778256365836,53.04,80036.83,0.0,0.0016,0.0,0.27996]
[1778256366481,53.04,80036.83,0.0,0.0016,0.0,0.27996]
[1778256368603,53.04,80030.04,0.0,0.00159,0.0,0.27798]
[1778256369449,53.04,80030.44,0.0,0.00159,0.0,0.2781]
[1778256375033,53.04,80026.69,0.0,0.00158,0.0,0.27701]
[1778256379482,53.04,80026.56,0.0,0.00158,0.0,0.27698]
[1778256379497,53.04,80026.56,0.0,0.00158,0.0,0.27698]
[1778256379529,53.04,80026.56,0.0,0.00158,0.0,0.27698]
[1778256379550,53.04,80026.56,0.0,0.00158,0.0,0.27698]
[1778256380090,53.04,80026.07,0.0,0.00158,0.0,0.27684]
[1778256380711,53.04,80026.07,0.0,0.00158,0.0,0.27684]
[1778256381532,53.04,80018.85,0.0,0.00157,0.0,0.27476]
[1778256383445,53.04,80014.05,0.0,0.00156,0.0,0.27338]
[1778256385576,53.04,80018.33,0.0,0.00157,0.0,0.27461]
[1778256385820,53.04,80018.33,0.0,0.00157,0.0,0.27461]
[1778256387346,53.04,80018.15,0.0,0.00157,0.0,0.27456]
[1778256388090,53.04,80013.2,0.0,0.00156,0.0,0.27314]
[1778256390699,53.04,80015.18,0.0,0.00156,0.0,0.27371]
[1778256392528,53.04,80015.02,0.0,0.00156,0.0,0.2731]
[1778256392578,53.04,80015.02,0.0,0.00156,0.0,0.2731]
[1778256393382,53.04,80014.87,0.0,0.00156,0.0,0.27306]
[1778256393756,53.04,80014.87,0.0,0.00156,0.0,0.27306]
[1778256393803,53.04,80014.87,0.0,0.00156,0.0,0.27306]
[1778256393819,53.04,80014.87,0.0,0.00156,0.0,0.27306]
[1778256394142,53.04,80016.98,0.0,0.00156,0.0,0.27366]
[1778256395545,53.04,80026.56,0.0,0.00158,0.0,0.27641]
[1778256396548,53.04,80031.5,0.0,0.00159,0.0,0.27784]
[1778256397741,53.04,80031.14,0.0,0.00159,0.0,0.27773]
[1778256397761,53.04,80031.14,0.0,0.00159,0.0,0.27773]
[1778256399423,53.04,80041.77,0.0,0.00161,0.0,0.28082]
[1778256400015,53.04,80047.91,0.0,0.00162,0.0,0.28262]
[1778256402757,53.04,80049.94,0.0,0.00162,0.0,0.28322]
[1778256403631,53.04,80048.0,0.0,0.00162,0.0,0.28265]
[1778256404438,53.04,80045.77,0.0,0.00162,0.0,0.282]
[1778256404866,53.04,80043.52,0.0,0.00161,0.0,0.28134]
[1778256405281,53.04,80043.52,0.0,0.00161,0.0,0.28134]
[1778256405954,53.04,80043.3,0.0,0.00161,0.0,0.28127]
[1778256411381,53.04,80043.87,0.0,0.00161,0.0,0.28144]
[1778256412364,53.04,80042.36,0.0,0.00161,0.0,0.281]
[1778256414564,53.04,80041.07,0.0,0.00161,0.0,0.28062]
[1778256415101,53.04,80041.28,0.0,0.00161,0.0,0.28068]
[1778256418621,53.04,80038.24,0.0,0.0016,0.0,0.27979]
[1778256419560,53.04,80038.62,0.0,0.0016,0.0,0.27991]
[1778256421174,53.04,80038.44,0.0,0.0016,0.0,0.27985]
[1778256421251,53.04,80038.44,0.0,0.0016,0.0,0.27985]
[1778256423737,53.04,80049.88,0.0,0.00162,0.0,0.2832]
[1778256424556,53.04,80049.28,0.0,0.00162,0.0,0.28303]
[1778256426103,53.04,80051.16,0.0,0.00163,0.0,0.28358]
[1778256426694,53.04,80051.16,0.0,0.00163,0.0,0.28358]
[1778256433569,53.04,80032.2,0.0,0.00159,0.0,0.27804]
[1778256434477,53.04,80031.14,0.0,0.00159,0.0,0.27773]
[1778256434491,53.04,80031.14,0.0,0.00159,0.0,0.27773]
[1778256434517,53.04,80031.14,0.0,0.00159,0.0,0.27773]
[1778256436647,53.04,80024.63,0.0,0.00158,0.0,0.27585]
[1778256437629,53.04,80023.88,0.0,0.00158,0.0,0.27564]
[1778256443676,53.04,80011.39,0.0,0.00155,0.0,0.27207]
[1778256444162,53.04,80011.27,0.0,0.00155,0.0,0.27203]
[1778256448560,53.04,79993.09,0.0,0.00152,0.0,0.26691]
[1778256453595,53.04,79995.32,0.0,0.00152,0.0,0.26698]
[1778256458631,53.04,79988.73,0.0,0.00151,0.0,0.26514]
[1778256463666,53.04,79973.64,0.0,0.00149,0.0,0.26097]
[1778256468701,53.04,79974.36,0.0,0.00149,0.0,0.26117]
[1778256473739,53.04,79984.41,0.0,0.0015,0.0,0.26394]
[1778256478775,53.04,79988.48,0.0,0.00151,0.0,0.26507]
[1778256483810,53.04,79994.28,0.0,0.00152,0.0,0.26669]
[1778256488845,53.04,79996.35,0.0,0.00152,0.0,0.26727]
[1778256493880,53.04,79982.41,0.0,0.0015,0.0,0.26339]
[1778256498915,53.04,79986.73,0.0,0.00151,0.0,0.26459]
[1778256503950,53.04,79990.43,0.0,0.00151,0.0,0.26561]
[1778256508985,53.04,79990.3,0.0,0.00151,0.0,0.26558]
[1778256514021,53.04,79983.02,0.0,0.0015,0.0,0.26301]
[1778256519065,53.04,79984.86,0.0,0.0015,0.0,0.26352]
[1778256524101,53.04,79982.68,0.0,0.0015,0.0,0.26292]
[1778256529136,53.04,79987.23,0.0,0.00151,0.0,0.26418]
[1778256534172,53.04,79982.08,0.0,0.0015,0.0,0.26275]
[1778256536825,53.04,79975.18,0.0,0.00149,0.0,0.26085]
[1778256542227,53.04,79981.64,0.0,0.0015,0.0,0.26263]
[1778256547262,53.04,79973.97,0.0,0.00148,0.0,0.26052]
[1778256552297,53.04,79972.08,0.0,0.00148,0.0,0.26001]
[1778256557332,53.04,79973.48,0.0,0.00148,0.0,0.26039]
[1778256562367,53.04,79972.18,0.0,0.00148,0.0,0.26003]
[1778256567402,53.04,79974.38,0.0,0.00148,0.0,0.26064]
[1778256572437,53.04,79974.56,0.0,0.00148,0.0,0.26014]
[1778256577472,53.04,79975.0,0.0,0.00148,0.0,0.26026]
[1778256582614,53.04,79966.26,0.0,0.00147,0.0,0.25788]
[1778256583036,53.04,79966.26,0.0,0.00147,0.0,0.25788]
[1778256588655,53.04,79967.52,0.0,0.00147,0.0,0.25822]
[1778256589945,53.04,79967.52,0.0,0.00147,0.0,0.25822]
[1778256595704,53.04,79968.22,0.0,0.00147,0.0,0.25841]
[1778256600739,53.04,79966.07,0.0,0.00147,0.0,0.25783]
[1778256605774,53.04,79971.82,0.0,0.00148,0.0,0.2594]
[1778256612823,53.04,79971.9,0.0,0.00148,0.0,0.25942]
[1778256617858,53.04,79971.93,0.0,0.00148,0.0,0.25943]
[1778256622893,53.04,79989.9,0.0,0.00151,0.0,0.26437]
[1778256627929,53.04,79996.88,0.0,0.00152,0.0,0.26631]
[1778256629614,53.04,79999.68,0.0,0.00152,0.0,0.26709]
[1778256629694,53.04,79999.68,0.0,0.00152,0.0,0.26709]
[1778256629908,53.04,79999.68,0.0,0.00152,0.0,0.26709]
[1778256630588,53.04,80005.79,0.0,0.00153,0.0,0.26881]
[1778256634367,53.04,80012.17,0.0,0.00154,0.0,0.27005]
[1778256634593,53.04,80012.17,0.0,0.00154,0.0,0.27005]
[1778256640700,53.04,79998.88,0.0,0.00152,0.0,0.26632]
[1778256647064,53.04,79995.74,0.0,0.00151,0.0,0.26544]
[1778256652099,53.04,79994.58,0.0,0.00151,0.0,0.26512]
[1778256657136,53.04,79993.33,0.0,0.00151,0.0,0.26477]
[1778256660159,53.04,79973.94,0.0,0.00148,0.0,0.25943]
[1778256666201,53.04,79972.68,0.0,0.00147,0.0,0.25909]
[1778256671236,53.04,79961.49,0.0,0.00146,0.0,0.25606]
[1778256676271,53.04,79948.19,0.0,0.00143,0.0,0.25249]
[1778256681306,53.04,79947.8,0.0,0.00143,0.0,0.25239]
[1778256686342,53.04,79955.22,0.0,0.00145,0.0,0.25437]
[1778256691377,53.04,79970.06,0.0,0.00147,0.0,0.25784]
[1778256696412,53.04,79978.04,0.0,0.00148,0.0,0.26001]
[1778256701447,53.04,79988.57,0.0,0.0015,0.0,0.26291]
[1778256706485,53.04,79999.74,0.0,0.00152,0.0,0.26601]
[1778256709545,53.04,79999.24,0.0,0.00152,0.0,0.26587]
[1778256711181,53.04,79997.06,0.0,0.00151,0.0,0.26526]
[1778256716557,53.04,79991.26,0.0,0.0015,0.0,0.26365]
[1778256721593,53.04,79989.3,0.0,0.0015,0.0,0.26311]
[1778256726628,53.04,79988.21,0.0,0.0015,0.0,0.26281]
[1778256729283,53.04,79997.34,0.0,0.00151,0.0,0.26534]
[1778256731981,53.04,79999.9,0.0,0.00152,0.0,0.26605]
[1778256733150,53.04,80000.32,0.0,0.00152,0.0,0.26617]
[1778256733457,53.04,80000.36,0.0,0.00152,0.0,0.26618]
[1778256735691,53.04,79972.27,0.0,0.00147,0.0,0.25844]
[1778256739986,53.04,79983.92,0.0,0.00149,0.0,0.26163]
[1778256745761,53.04,79993.18,0.0,0.00151,0.0,0.26418]
[1778256750796,53.04,79993.62,0.0,0.00151,0.0,0.26431]
[1778256755831,53.04,79993.76,0.0,0.0015,0.0,0.2638]
[1778256760867,53.04,79990.34,0.0,0.0015,0.0,0.26285]
[1778256765902,53.04,79994.91,0.0,0.00151,0.0,0.26411]
[1778256770938,53.04,79997.37,0.0,0.00151,0.0,0.2648]
[1778256775974,53.04,79990.75,0.0,0.0015,0.0,0.26296]
[1778256781009,53.04,79978.89,0.0,0.00148,0.0,0.25971]
[1778256786044,53.04,79964.98,0.0,0.00146,0.0,0.25593]
[1778256791080,53.04,79959.88,0.0,0.00145,0.0,0.25456]
[1778256796115,53.04,79957.95,0.0,0.00144,0.0,0.25404]
[1778256801150,53.04,79966.07,0.0,0.00146,0.0,0.25622]
[1778256806185,53.04,79972.31,0.0,0.00147,0.0,0.25791]
[1778256811220,53.04,79965.44,0.0,0.00145,0.0,0.25552]
[1778256816255,53.04,79963.36,0.0,0.00145,0.0,0.25496]
[1778256821290,53.04,79964.54,0.0,0.00145,0.0,0.25528]
[1778256826325,53.04,79965.15,0.0,0.00145,0.0,0.25544]
[1778256831360,53.04,79962.74,0.0,0.00145,0.0,0.25479]
[1778256836395,53.04,79958.51,0.0,0.00144,0.0,0.25366]
[1778256841430,53.04,79955.72,0.0,0.00144,0.0,0.25291]
[1778256846465,53.04,79953.85,0.0,0.00143,0.0,0.25241]
[1778256851500,53.04,79951.56,0.0,0.00143,0.0,0.2518]
[1778256856535,53.04,79945.07,0.0,0.00142,0.0,0.25008]
[1778256861570,53.04,79945.44,0.0,0.00142,0.0,0.25018]
[1778256866605,53.04,79955.28,0.0,0.00144,0.0,0.25279]
[1778256871640,53.04,79961.8,0.0,0.00144,0.0,0.25401]
[1778256876676,53.04,79955.23,0.0,0.00143,0.0,0.25225]
[1778256881711,53.04,79953.58,0.0,0.00143,0.0,0.25181]
[1778256886748,53.04,79957.53,0.0,0.00144,0.0,0.25287]
[1778256891783,53.04,79957.27,0.0,0.00144,0.0,0.2528]
[1778256896818,53.04,79953.8,0.0,0.00143,0.0,0.25187]
[1778256901853,53.04,79943.55,0.0,0.00142,0.0,0.24916]
[1778256906889,53.04,79943.87,0.0,0.00142,0.0,0.24924]
[1778256911927,53.04,79942.5,0.0,0.00141,0.0,0.24888]
[1778256916963,53.04,79942.39,0.0,0.00141,0.0,0.24885]
[1778256921998,53.04,79941.55,0.0,0.00141,0.0,0.24863]
[1778256928041,53.04,79945.47,0.0,0.00142,0.0,0.24966]
[1778256933076,53.04,79952.4,0.0,0.00143,0.0,0.25097]
[1778256938111,53.04,79953.91,0.0,0.00143,0.0,0.25137]
[1778256943146,53.04,79959.17,0.0,0.00144,0.0,0.25277]
[1778256948181,53.04,79959.11,0.0,0.00144,0.0,0.25276]
[1778256953216,53.04,79959.19,0.0,0.00144,0.0,0.25278]
[1778256958251,53.04,79958.66,0.0,0.00144,0.0,0.25264]
[1778256963286,53.04,79949.83,0.0,0.00142,0.0,0.25029]
[1778256968321,53.04,79950.92,0.0,0.00142,0.0,0.25058]
[1778256973357,53.04,79949.01,0.0,0.00142,0.0,0.25007]
[1778256978392,53.04,79944.33,0.0,0.00141,0.0,0.24884]
[1778256983427,53.04,79941.9,0.0,0.00141,0.0,0.2482]
[1778256988463,53.04,79940.86,0.0,0.00141,0.0,0.24793]
[1778256993497,53.04,79937.39,0.0,0.0014,0.0,0.2465]
[1778256998532,53.04,79935.71,0.0,0.0014,0.0,0.24606]
[1778257003567,53.04,79917.97,0.0,0.00137,0.0,0.24147]
[1778257005581,53.04,79901.7,0.0,0.00134,0.0,0.23733]
[1778257010616,53.04,79899.96,0.0,0.00134,0.0,0.23689]
[1778257015651,53.04,79910.79,0.0,0.00136,0.0,0.23964]
[1778257020686,53.04,79921.98,0.0,0.00137,0.0,0.2425]
[1778257025721,53.04,79925.29,0.0,0.00138,0.0,0.24336]
[1778257030756,53.04,79924.29,0.0,0.00138,0.0,0.2431]
[1778257035791,53.04,79928.82,0.0,0.00139,0.0,0.24427]
[1778257040828,53.04,79933.5,0.0,0.00139,0.0,0.24548]
[1778257045863,53.04,79937.18,0.0,0.0014,0.0,0.24644]
[1778257050898,53.04,79937.33,0.0,0.0014,0.0,0.24648]
[1778257056292,53.04,79938.39,0.0,0.0014,0.0,0.24624]
[1778257061975,53.04,79940.98,0.0,0.0014,0.0,0.24692]
[1778257063992,53.04,79963.78,0.0,0.00144,0.0,0.25294]
[1778257069033,53.04,79975.7,0.0,0.00146,0.0,0.25615]
[1778257074072,53.04,79983.55,0.0,0.00147,0.0,0.25828]
[1778257079108,53.04,79987.37,0.0,0.00148,0.0,0.25932]
[1778257084144,53.04,79985.65,0.0,0.00148,0.0,0.25885]
[1778257089179,53.04,79976.97,0.0,0.00146,0.0,0.25649]
[1778257094214,53.04,79965.05,0.0,0.00144,0.0,0.25328]
[1778257099249,53.04,79956.18,0.0,0.00143,0.0,0.25092]
[1778257104284,53.04,79956.2,0.0,0.00143,0.0,0.25093]
[1778257109319,53.04,79956.09,0.0,0.00143,0.0,0.2509]
[1778257114354,53.04,79956.05,0.0,0.00142,0.0,0.25036]
[1778257119390,53.04,79956.67,0.0,0.00142,0.0,0.25052]
[1778257124425,53.04,79954.95,0.0,0.00142,0.0,0.25007]
[1778257129460,53.04,79954.61,0.0,0.00142,0.0,0.24998]
[1778257134495,53.04,79953.33,0.0,0.00142,0.0,0.24964]
[1778257139530,53.04,79954.59,0.0,0.00142,0.0,0.24997]
[1778257144565,53.04,79954.22,0.0,0.00142,0.0,0.24988]
[1778257150607,53.04,79954.69,0.0,0.00142,0.0,0.25]
[1778257155642,53.04,79954.28,0.0,0.00142,0.0,0.24989]
[1778257160677,53.04,79954.67,0.0,0.00142,0.0,0.24999]
[1778257166719,53.04,79954.43,0.0,0.00142,0.0,0.24993]
[1778257171754,53.04,79949.31,0.0,0.00141,0.0,0.24806]
[1778257176789,53.04,79937.07,0.0,0.00139,0.0,0.24486]
[1778257181824,53.04,79933.7,0.0,0.00138,0.0,0.24399]
[1778257186859,53.04,79935.37,0.0,0.00139,0.0,0.24442]
[1778257191894,53.04,79935.13,0.0,0.00139,0.0,0.24436]
[1778257196929,53.04,79935.15,0.0,0.00139,0.0,0.24436]
[1778257201961,53.04,79933.37,0.0,0.00138,0.0,0.2439]
[1778257207001,53.04,79938.39,0.0,0.00139,0.0,0.2452]
[1778257212037,53.04,79953.16,0.0,0.00142,0.0,0.24907]
[1778257217072,53.04,79968.36,0.0,0.00144,0.0,0.25311]
[1778257222107,53.04,79962.78,0.0,0.00143,0.0,0.25162]
[1778257227142,53.04,79959.85,0.0,0.00143,0.0,0.25084]
[1778257229156,53.04,79940.26,0.0,0.0014,0.0,0.24569]
[1778257234191,53.04,79940.24,0.0,0.00139,0.0,0.24517]
[1778257239226,53.04,79937.41,0.0,0.00139,0.0,0.24443]
[1778257244263,53.04,79938.27,0.0,0.00139,0.0,0.24465]
[1778257249298,53.04,79930.26,0.0,0.00138,0.0,0.24258]
[1778257254333,53.04,79927.45,0.0,0.00137,0.0,0.24186]
[1778257259368,53.04,79935.93,0.0,0.00139,0.0,0.24405]
[1778257264404,53.04,79935.53,0.0,0.00138,0.0,0.24394]
[1778257269439,53.04,79935.63,0.0,0.00138,0.0,0.24397]
[1778257274474,53.04,79919.71,0.0,0.00136,0.0,0.23988]
[1778257279509,53.04,79910.67,0.0,0.00135,0.0,0.23758]
[1778257284544,53.04,79914.64,0.0,0.00135,0.0,0.23859]
[1778257289579,53.04,79914.43,0.0,0.00135,0.0,0.23853]
[1778257294614,53.04,79915.55,0.0,0.00135,0.0,0.23831]
[1778257299649,53.04,79923.65,0.0,0.00136,0.0,0.24037]
[1778257304684,53.04,79928.11,0.0,0.00137,0.0,0.24152]
[1778257309719,53.04,79931.3,0.0,0.00138,0.0,0.24234]
[1778257314754,53.04,79931.77,0.0,0.00138,0.0,0.24246]
[1778257319789,53.04,79932.86,0.0,0.00138,0.0,0.24274]
[1778257324824,53.04,79935.44,0.0,0.00138,0.0,0.24341]
[1778257329862,53.04,79940.32,0.0,0.00139,0.0,0.24467]
[1778257334895,53.04,79953.22,0.0,0.00141,0.0,0.24804]
[1778257339930,53.04,79967.77,0.0,0.00143,0.0,0.25189]
[1778257344965,53.04,79966.66,0.0,0.00143,0.0,0.25159]
[1778257350002,53.04,79954.08,0.0,0.00141,0.0,0.24827]
[1778257355036,53.04,79952.2,0.0,0.00141,0.0,0.24725]
[1778257360071,53.04,79954.69,0.0,0.00141,0.0,0.2479]
[1778257365106,53.04,79956.23,0.0,0.00141,0.0,0.24831]
[1778257370141,53.04,79952.97,0.0,0.00141,0.0,0.24745]
[1778257375177,53.04,79952.82,0.0,0.00141,0.0,0.24741]
[1778257380211,53.04,79951.92,0.0,0.00141,0.0,0.24718]
[1778257385246,53.04,79952.49,0.0,0.00141,0.0,0.24733]
[1778257390281,53.04,79952.55,0.0,0.00141,0.0,0.24734]
[1778257396324,53.04,79952.06,0.0,0.00141,0.0,0.24721]
[1778257401359,53.04,79942.54,0.0,0.00139,0.0,0.24473]
[1778257406395,53.04,79927.02,0.0,0.00137,0.0,0.24073]
[1778257411430,53.04,79916.72,0.0,0.00135,0.0,0.2376]
[1778257416467,53.04,79917.31,0.0,0.00135,0.0,0.23775]
[1778257421502,53.04,79916.8,0.0,0.00135,0.0,0.23762]
[1778257426537,53.04,79916.05,0.0,0.00135,0.0,0.23743]
[1778257431572,53.04,79919.36,0.0,0.00135,0.0,0.23827]
[1778257437614,53.04,79920.56,0.0,0.00135,0.0,0.23857]
[1778257442649,53.04,79925.55,0.0,0.00136,0.0,0.23984]
[1778257447684,53.04,79927.23,0.0,0.00136,0.0,0.24027]
[1778257452720,53.04,79928.57,0.0,0.00137,0.0,0.24061]
[1778257458762,53.04,79928.01,0.0,0.00136,0.0,0.24047]
[1778257463797,53.04,79926.96,0.0,0.00136,0.0,0.2402]
[1778257468832,53.04,79933.23,0.0,0.00137,0.0,0.24181]
[1778257473867,53.04,79937.6,0.0,0.00138,0.0,0.24242]
[1778257478902,53.04,79940.71,0.0,0.00138,0.0,0.24322]
[1778257483939,53.04,79941.23,0.0,0.00138,0.0,0.24336]
[1778257488248,53.04,79951.81,0.0,0.0014,0.0,0.24611]
[1778257494009,53.04,79954.41,0.0,0.0014,0.0,0.24679]
[1778257499044,53.04,79953.85,0.0,0.0014,0.0,0.24664]
[1778257504080,53.04,79956.14,0.0,0.00141,0.0,0.24724]
[1778257509115,53.04,79957.23,0.0,0.00141,0.0,0.24752]
[1778257514151,53.04,79957.05,0.0,0.00141,0.0,0.24748]
[1778257519185,53.04,79956.12,0.0,0.00141,0.0,0.24723]
[1778257524220,53.04,79968.37,0.0,0.00143,0.0,0.25046]
[1778257529256,53.04,79989.48,0.0,0.00146,0.0,0.25612]
[1778257533284,53.04,80015.62,0.0,0.0015,0.0,0.26272]
[1778257538318,53.04,80028.39,0.0,0.00152,0.0,0.26628]
[1778257543354,53.04,80020.58,0.0,0.00151,0.0,0.2641]
[1778257548389,53.04,80014.43,0.0,0.0015,0.0,0.26239]
[1778257553424,53.04,79996.45,0.0,0.00147,0.0,0.25747]
[1778257557453,53.04,79978.29,0.0,0.00144,0.0,0.25257]
[1778257562488,53.04,79972.49,0.0,0.00143,0.0,0.25103]
[1778257567523,53.04,79973.42,0.0,0.00143,0.0,0.25128]
[1778257572566,53.04,79969.82,0.0,0.00143,0.0,0.25032]
[1778257577602,53.04,79968.86,0.0,0.00142,0.0,0.25007]
[1778257582637,53.04,79979.28,0.0,0.00144,0.0,0.25284]
[1778257587672,53.04,79982.89,0.0,0.00145,0.0,0.25381]
[1778257592707,53.04,79984.56,0.0,0.00145,0.0,0.25372]
[1778257597742,53.04,79986.73,0.0,0.00145,0.0,0.2543]
[1778257602777,53.04,79988.52,0.0,0.00145,0.0,0.25479]
[1778257607812,53.04,80001.03,0.0,0.00147,0.0,0.25817]
[1778257612848,53.04,80002.53,0.0,0.00148,0.0,0.25858]
[1778257617883,53.04,79997.52,0.0,0.00147,0.0,0.25722]
[1778257622918,53.04,79994.1,0.0,0.00146,0.0,0.25629]
[1778257627953,53.04,79999.54,0.0,0.00147,0.0,0.25777]
[1778257630974,53.04,79979.21,0.0,0.00144,0.0,0.25229]
[1778257636009,53.04,79976.2,0.0,0.00143,0.0,0.25149]
[1778257641045,53.04,79977.59,0.0,0.00144,0.0,0.25186]
[1778257646080,53.04,79977.93,0.0,0.00144,0.0,0.25195]
[1778257651115,53.04,79975.35,0.0,0.00143,0.0,0.25073]
[1778257656150,53.04,79973.36,0.0,0.00143,0.0,0.2502]
[1778257661185,53.04,79972.64,0.0,0.00142,0.0,0.25001]
[1778257666220,53.04,79970.65,0.0,0.00142,0.0,0.24949]
[1778257671255,53.04,79972.14,0.0,0.00142,0.0,0.24988]
[1778257676291,53.04,79972.35,0.0,0.00142,0.0,0.24994]
[1778257681326,53.04,79972.83,0.0,0.00142,0.0,0.25006]
[1778257686361,53.04,79973.57,0.0,0.00143,0.0,0.25026]
[1778257691396,53.04,79970.27,0.0,0.00142,0.0,0.24939]
[1778257696432,53.04,79962.25,0.0,0.00141,0.0,0.24727]
[1778257701469,53.04,79958.8,0.0,0.0014,0.0,0.24637]
[1778257706504,53.04,79957.15,0.0,0.0014,0.0,0.24594]
[1778257711539,53.04,79957.1,0.0,0.0014,0.0,0.24541]
[1778257716574,53.04,79957.51,0.0,0.0014,0.0,0.24551]
[1778257721609,53.04,79956.87,0.0,0.0014,0.0,0.24535]
[1778257726644,53.04,79957.36,0.0,0.0014,0.0,0.24547]
[1778257731679,53.04,79957.38,0.0,0.0014,0.0,0.24548]
[1778257736714,53.04,79953.35,0.0,0.00139,0.0,0.24443]
[1778257741749,53.04,79955.82,0.0,0.00139,0.0,0.24507]
[1778257746784,53.04,79955.13,0.0,0.00139,0.0,0.24489]
[1778257751819,53.04,79958.45,0.0,0.0014,0.0,0.24576]
[1778257756854,53.04,79958.34,0.0,0.0014,0.0,0.24573]
[1778257762896,53.04,79957.74,0.0,0.0014,0.0,0.24557]
[1778257767931,53.04,79953.53,0.0,0.00139,0.0,0.24448]
[1778257772966,53.04,79947.47,0.0,0.00138,0.0,0.24239]
[1778257778001,53.04,79941.2,0.0,0.00137,0.0,0.24078]
[1778257783037,53.04,79940.19,0.0,0.00137,0.0,0.24052]
[1778257789079,53.04,79938.88,0.0,0.00136,0.0,0.24019]
[1778257794114,53.04,79929.58,0.0,0.00135,0.0,0.23782]
[1778257799149,53.04,79929.72,0.0,0.00135,0.0,0.23785]
[1778257805193,53.04,79930.96,0.0,0.00135,0.0,0.23817]
[1778257810228,53.04,79928.87,0.0,0.00135,0.0,0.23764]
[1778257815264,53.04,79923.14,0.0,0.00134,0.0,0.23619]
[1778257821307,53.04,79924.76,0.0,0.00134,0.0,0.2366]
[1778257823328,53.04,79921.48,0.0,0.00134,0.0,0.23577]
[1778257826344,53.04,79904.07,0.0,0.00131,0.0,0.23142]
[1778257831379,53.04,79882.36,0.0,0.00128,0.0,0.22562]
[1778257834414,53.04,79858.31,0.0,0.00124,0.0,0.21986]
[1778257836418,53.04,79838.81,0.0,0.00121,0.0,0.21529]
[1778257841451,53.04,79830.91,0.0,0.0012,0.0,0.21346]
[1778257846486,53.04,79834.43,0.0,0.00121,0.0,0.21427]
[1778257851522,53.04,79831.85,0.0,0.0012,0.0,0.21368]
[1778257856558,53.04,79841.89,0.0,0.00122,0.0,0.216]
[1778257861594,53.04,79834.35,0.0,0.00121,0.0,0.21425]
[1778257866628,53.04,79834.9,0.0,0.00121,0.0,0.21438]
[1778257869649,53.04,79852.1,0.0,0.00123,0.0,0.21839]
[1778257874684,53.04,79855.31,0.0,0.00124,0.0,0.21915]
[1778257879719,53.04,79839.99,0.0,0.00121,0.0,0.21556]
[1778257885767,53.04,79829.89,0.0,0.0012,0.0,0.21322]
[1778257890802,53.04,79821.37,0.0,0.00119,0.0,0.21127]
[1778257895841,53.04,79809.08,0.0,0.00117,0.0,0.20802]
[1778257900876,53.04,79807.08,0.0,0.00117,0.0,0.20757]
[1778257905911,53.04,79819.54,0.0,0.00118,0.0,0.21039]
[1778257910946,53.04,79821.44,0.0,0.00119,0.0,0.21082]
[1778257915981,53.04,79811.58,0.0,0.00117,0.0,0.20859]
[1778257921018,53.04,79811.7,0.0,0.00117,0.0,0.20861]
[1778257926056,53.04,79824.92,0.0,0.00119,0.0,0.21162]
[1778257931091,53.04,79819.9,0.0,0.00118,0.0,0.21047]
[1778257936126,53.04,79818.16,0.0,0.00118,0.0,0.21008]
[1778257941163,53.04,79817.7,0.0,0.00118,0.0,0.20997]
[1778257946198,53.04,79818.41,0.0,0.00118,0.0,0.21013]
[1778257951235,53.04,79811.57,0.0,0.00117,0.0,0.20813]
[1778257956270,53.04,79798.83,0.0,0.00115,0.0,0.20527]
[1778257961306,53.04,79785.69,0.0,0.00113,0.0,0.20236]
[1778257967348,53.04,79795.51,0.0,0.00115,0.0,0.20453]
[1778257972383,53.04,79806.58,0.0,0.00116,0.0,0.207]
[1778257977418,53.04,79815.39,0.0,0.00117,0.0,0.20899]
[1778257982453,53.04,79814.54,0.0,0.00117,0.0,0.2088]
[1778257987488,53.04,79820.14,0.0,0.00118,0.0,0.21007]
[1778257992523,53.04,79819.67,0.0,0.00118,0.0,0.20996]
[1778257997560,53.04,79811.72,0.0,0.00117,0.0,0.20816]
[1778258002596,53.04,79809.84,0.0,0.00117,0.0,0.20774]
[1778258007631,53.04,79825.32,0.0,0.00119,0.0,0.21125]
[1778258012666,53.04,79832.36,0.0,0.0012,0.0,0.2124]
[1778258017703,53.04,79818.87,0.0,0.00118,0.0,0.20932]
[1778258022738,53.04,79816.18,0.0,0.00117,0.0,0.20871]
[1778258027773,53.04,79813.41,0.0,0.00117,0.0,0.20809]
[1778258032808,53.04,79817.93,0.0,0.00118,0.0,0.20911]
[1778258036836,53.04,79801.17,0.0,0.00115,0.0,0.20534]
[1778258041871,53.04,79804.34,0.0,0.00116,0.0,0.20605]
[1778258046911,53.04,79817.34,0.0,0.00117,0.0,0.20897]
[1778258051946,53.04,79818.37,0.0,0.00118,0.0,0.20921]
[1778258056981,53.04,79823.89,0.0,0.00118,0.0,0.21046]
[1778258062018,53.04,79816.79,0.0,0.00117,0.0,0.20885]
[1778258067051,53.04,79818.05,0.0,0.00118,0.0,0.20913]
[1778258072086,53.04,79819.28,0.0,0.00117,0.0,0.20896]
[1778258077121,53.04,79819.21,0.0,0.00117,0.0,0.20894]
[1778258082157,53.04,79817.57,0.0,0.00117,0.0,0.20857]
[1778258087192,53.04,79821.71,0.0,0.00118,0.0,0.20951]
[1778258092227,53.04,79822.4,0.0,0.00118,0.0,0.20966]
[1778258097262,53.04,79822.33,0.0,0.00118,0.0,0.20965]
[1778258102297,53.04,79821.22,0.0,0.00118,0.0,0.2094]
[1778258107332,53.04,79815.32,0.0,0.00117,0.0,0.20806]
[1778258112367,53.04,79813.93,0.0,0.00117,0.0,0.20775]
[1778258117402,53.04,79813.76,0.0,0.00117,0.0,0.20771]
[1778258122437,53.04,79801.29,0.0,0.00115,0.0,0.20492]
[1778258127473,53.04,79798.59,0.0,0.00115,0.0,0.20432]
[1778258132508,53.04,79802.34,0.0,0.00115,0.0,0.2047]
[1778258137543,53.04,79804.99,0.0,0.00115,0.0,0.20529]
[1778258142578,53.04,79806.75,0.0,0.00116,0.0,0.20568]
[1778258147613,53.04,79804.8,0.0,0.00115,0.0,0.20525]
[1778258152648,53.04,79806.27,0.0,0.00115,0.0,0.20558]
[1778258157683,53.04,79806.5,0.0,0.00115,0.0,0.20563]
[1778258162718,53.04,79806.61,0.0,0.00115,0.0,0.20565]
[1778258167753,53.04,79809.0,0.0,0.00116,0.0,0.20619]
[1778258172788,53.04,79804.78,0.0,0.00115,0.0,0.20524]
[1778258177823,53.04,79805.21,0.0,0.00115,0.0,0.20534]
[1778258180844,53.04,79824.43,0.0,0.00118,0.0,0.20967]
[1778258185879,53.04,79829.62,0.0,0.00119,0.0,0.21085]
[1778258190914,53.04,79837.63,0.0,0.0012,0.0,0.21268]
[1778258195949,53.04,79837.06,0.0,0.00119,0.0,0.21209]
[1778258200993,53.04,79837.23,0.0,0.00119,0.0,0.21213]
[1778258206030,53.04,79828.38,0.0,0.00118,0.0,0.2101]
[1778258211066,53.04,79819.95,0.0,0.00117,0.0,0.20819]
[1778258216101,53.04,79811.23,0.0,0.00116,0.0,0.20623]
[1778258221136,53.04,79812.67,0.0,0.00116,0.0,0.20655]
[1778258226171,53.04,79819.98,0.0,0.00117,0.0,0.2082]
[1778258231206,53.04,79825.14,0.0,0.00118,0.0,0.20937]
[1778258236241,53.04,79826.26,0.0,0.00118,0.0,0.20962]
[1778258241277,53.04,79827.98,0.0,0.00118,0.0,0.21001]
[1778258247328,53.04,79825.67,0.0,0.00118,0.0,0.20949]
[1778258252363,53.04,79821.58,0.0,0.00117,0.0,0.2081]
[1778258257398,53.04,79816.5,0.0,0.00116,0.0,0.20696]
[1778258262434,53.04,79814.14,0.0,0.00116,0.0,0.20643]
[1778258267468,53.04,79810.17,0.0,0.00115,0.0,0.20554]
[1778258272503,53.04,79801.87,0.0,0.00114,0.0,0.2037]
[1778258277538,53.04,79801.66,0.0,0.00114,0.0,0.20365]
[1778258282574,53.04,79803.36,0.0,0.00115,0.0,0.20403]
[1778258287610,53.04,79803.07,0.0,0.00115,0.0,0.20396]
[1778258292645,53.04,79801.26,0.0,0.00114,0.0,0.20356]
[1778258297680,53.04,79801.09,0.0,0.00114,0.0,0.20352]
[1778258302715,53.04,79798.38,0.0,0.00114,0.0,0.20292]
[1778258307753,53.04,79784.21,0.0,0.00112,0.0,0.19982]
[1778258312789,53.04,79774.83,0.0,0.00111,0.0,0.19735]
[1778258317823,53.04,79772.83,0.0,0.0011,0.0,0.19692]
[1778258322861,53.04,79770.57,0.0,0.0011,0.0,0.19643]
[1778258327896,53.04,79769.79,0.0,0.0011,0.0,0.19626]
[1778258332933,53.04,79761.17,0.0,0.00109,0.0,0.19442]
[1778258337968,53.04,79762.29,0.0,0.00109,0.0,0.19466]
[1778258343520,53.04,79775.62,0.0,0.00111,0.0,0.19752]
[1778258349046,53.04,79772.17,0.0,0.0011,0.0,0.19677]
[1778258354081,53.04,79765.6,0.0,0.00109,0.0,0.19537]
[1778258359116,53.04,79770.48,0.0,0.0011,0.0,0.19641]
[1778258364816,53.04,79776.21,0.0,0.00111,0.0,0.19764]
[1778258371210,53.04,79765.47,0.0,0.00109,0.0,0.1949]
[1778258376244,53.04,79762.51,0.0,0.00109,0.0,0.19427]
[1778258381279,53.04,79763.93,0.0,0.00109,0.0,0.19458]
[1778258386315,53.04,79767.66,0.0,0.00109,0.0,0.19537]
[1778258391350,53.04,79769.45,0.0,0.0011,0.0,0.19575]
[1778258396385,53.04,79769.82,0.0,0.0011,0.0,0.19583]
[1778258401420,53.04,79770.36,0.0,0.0011,0.0,0.19595]
[1778258406455,53.04,79769.59,0.0,0.0011,0.0,0.19578]
[1778258411495,53.04,79769.15,0.0,0.0011,0.0,0.19569]
[1778258416529,53.04,79773.3,0.0,0.0011,0.0,0.19658]
[1778258421564,53.04,79774.63,0.0,0.0011,0.0,0.19687]
[1778258426601,53.04,79762.25,0.0,0.00109,0.0,0.19422]
[1778258431636,53.04,79758.51,0.0,0.00108,0.0,0.193]
[1778258436673,53.04,79758.09,0.0,0.00108,0.0,0.19291]
[1778258441708,53.04,79750.57,0.0,0.00107,0.0,0.19132]
[1778258446744,53.04,79742.68,0.0,0.00106,0.0,0.18968]
[1778258451779,53.04,79737.29,0.0,0.00105,0.0,0.18856]
[1778258456814,53.04,79737.26,0.0,0.00105,0.0,0.18855]
[1778258461851,53.04,79734.72,0.0,0.00105,0.0,0.18803]
[1778258466886,53.04,79730.48,0.0,0.00104,0.0,0.18715]
[1778258471921,53.04,79732.43,0.0,0.00105,0.0,0.18755]
[1778258476956,53.04,79738.58,0.0,0.00105,0.0,0.18882]
[1778258477981,53.04,79738.58,0.0,0.00105,0.0,0.18882]
[1778258484006,53.04,79742.29,0.0,0.00106,0.0,0.1896]
[1778258489040,53.04,79743.22,0.0,0.00106,0.0,0.18979]
[1778258494076,53.04,79742.77,0.0,0.00106,0.0,0.18927]
[1778258499112,53.04,79741.52,0.0,0.00106,0.0,0.18901]
[1778258504147,53.04,79742.74,0.0,0.00106,0.0,0.18926]
[1778258509182,53.04,79741.65,0.0,0.00106,0.0,0.18904]
[1778258514217,53.04,79744.13,0.0,0.00106,0.0,0.18955]
[1778258519252,53.04,79745.43,0.0,0.00106,0.0,0.18982]
[1778258524569,53.04,79750.61,0.0,0.00107,0.0,0.19091]
[1778258530333,53.04,79758.35,0.0,0.00108,0.0,0.19253]
[1778258535382,53.04,79762.46,0.0,0.00108,0.0,0.1934]
[1778258540412,53.04,79771.77,0.0,0.00109,0.0,0.19538]
[1778258546454,53.04,79774.78,0.0,0.0011,0.0,0.19602]
[1778258551489,53.04,79777.93,0.0,0.0011,0.0,0.19626]
[1778258557531,53.04,79778.5,0.0,0.0011,0.0,0.19639]
[1778258562566,53.04,79780.28,0.0,0.0011,0.0,0.19677]
[1778258567602,53.04,79787.94,0.0,0.00111,0.0,0.19842]
[1778258573063,53.04,79782.41,0.0,0.00111,0.0,0.19723]
[1778258578187,53.04,79783.14,0.0,0.00111,0.0,0.19738]
[1778258579458,53.04,79784.69,0.0,0.00111,0.0,0.19772]
[1778258584724,53.04,79795.91,0.0,0.00112,0.0,0.20015]
[1778258588440,53.04,79796.08,0.0,0.00112,0.0,0.20019]
[1778258593787,53.04,79804.85,0.0,0.00114,0.0,0.20211]
[1778258598822,53.04,79807.4,0.0,0.00114,0.0,0.20268]
[1778258603857,53.04,79812.15,0.0,0.00114,0.0,0.20373]
[1778258606878,53.04,79827.7,0.0,0.00117,0.0,0.2072]
[1778258608917,53.04,79825.32,0.0,0.00116,0.0,0.20667]
[1778258610906,53.04,79804.55,0.0,0.00113,0.0,0.20205]
[1778258615941,53.04,79799.14,0.0,0.00113,0.0,0.20042]
[1778258620976,53.04,79798.95,0.0,0.00112,0.0,0.20037]
[1778258626011,53.04,79798.79,0.0,0.00112,0.0,0.20034]
[1778258629391,53.04,79800.68,0.0,0.00113,0.0,0.20075]
[1778258635077,53.04,79803.86,0.0,0.00113,0.0,0.20145]
[1778258637078,53.04,79806.06,0.0,0.00113,0.0,0.20193]
[1778258642126,53.04,79802.46,0.0,0.00113,0.0,0.20114]
[1778258645147,53.04,79785.96,0.0,0.00111,0.0,0.19755]
[1778258650182,53.04,79771.95,0.0,0.00109,0.0,0.19455]
[1778258652454,53.04,79778.37,0.0,0.0011,0.0,0.19592]
[1778258657647,53.04,79770.64,0.0,0.00109,0.0,0.19427]
[1778258663277,53.04,79782.18,0.0,0.0011,0.0,0.19674]
[1778258668312,53.04,79775.99,0.0,0.00109,0.0,0.19541]
[1778258673347,53.04,79775.87,0.0,0.00109,0.0,0.19495]
[1778258678382,53.04,79777.02,0.0,0.00109,0.0,0.1952]
[1778258683417,53.04,79784.45,0.0,0.0011,0.0,0.19679]
[1778258688452,53.04,79784.34,0.0,0.0011,0.0,0.19677]
[1778258693498,53.04,79778.31,0.0,0.0011,0.0,0.19547]
[1778258698533,53.04,79774.39,0.0,0.00109,0.0,0.19464]
[1778258703568,53.04,79777.94,0.0,0.00109,0.0,0.19539]
[1778258708603,53.04,79775.0,0.0,0.00109,0.0,0.19477]
[1778258713640,53.04,79771.63,0.0,0.00109,0.0,0.19405]
[1778258718673,53.04,79772.86,0.0,0.00109,0.0,0.19431]
[1778258723708,53.04,79777.9,0.0,0.00109,0.0,0.19539]
[1778258728476,53.04,79785.43,0.0,0.0011,0.0,0.197]
[1778258733780,53.04,79798.8,0.0,0.00112,0.0,0.19946]
[1778258738815,53.04,79794.84,0.0,0.00111,0.0,0.19859]
[1778258743850,53.04,79794.1,0.0,0.00111,0.0,0.19843]
[1778258744328,53.04,79794.1,0.0,0.00111,0.0,0.19843]
[1778258749897,53.04,79796.59,0.0,0.00112,0.0,0.19897]
[1778258752780,53.04,79796.5,0.0,0.00112,0.0,0.19895]
[1778258758961,53.04,79799.25,0.0,0.00112,0.0,0.19955]
[1778258763995,53.04,79779.78,0.0,0.00109,0.0,0.19535]
[1778258769030,53.04,79773.31,0.0,0.00109,0.0,0.19397]
[1778258774065,53.04,79773.55,0.0,0.00109,0.0,0.19402]
[1778258779100,53.04,79774.45,0.0,0.00109,0.0,0.19422]
[1778258784135,53.04,79789.84,0.0,0.00111,0.0,0.19751]
[1778258789175,53.04,79791.38,0.0,0.00111,0.0,0.19785]
[1778258794210,53.04,79782.09,0.0,0.0011,0.0,0.19541]
[1778258799245,53.04,79777.39,0.0,0.00109,0.0,0.19441]
[1778258804280,53.04,79781.93,0.0,0.0011,0.0,0.19538]
[1778258809315,53.04,79772.24,0.0,0.00108,0.0,0.19331]
[1778258814350,53.04,79773.22,0.0,0.00108,0.0,0.19352]
[1778258819385,53.04,79770.12,0.0,0.00108,0.0,0.19287]
[1778258822104,53.04,79771.85,0.0,0.00108,0.0,0.19323]
[1778258827441,53.04,79789.93,0.0,0.00111,0.0,0.19709]
[1778258832160,53.04,79793.93,0.0,0.00111,0.0,0.19796]
[1778258837512,53.04,79792.53,0.0,0.00111,0.0,0.19765]
[1778258842546,53.04,79781.54,0.0,0.00109,0.0,0.19529]
[1778258847581,53.04,79784.58,0.0,0.0011,0.0,0.19594]
[1778258853385,53.04,79783.8,0.0,0.0011,0.0,0.19534]
[1778258854632,53.04,79763.61,0.0,0.00107,0.0,0.19107]
[1778258859667,53.04,79757.67,0.0,0.00106,0.0,0.18982]
[1778258864702,53.04,79759.09,0.0,0.00106,0.0,0.19012]
[1778258869737,53.04,79768.35,0.0,0.00108,0.0,0.19206]
[1778258874772,53.04,79767.86,0.0,0.00107,0.0,0.19196]
[1778258879807,53.04,79772.9,0.0,0.00108,0.0,0.19302]
[1778258884843,53.04,79773.16,0.0,0.00108,0.0,0.19308]
[1778258889878,53.04,79770.26,0.0,0.00108,0.0,0.19246]
[1778258894913,53.04,79778.35,0.0,0.00109,0.0,0.19418]
[1778258899948,53.04,79783.44,0.0,0.00109,0.0,0.19526]
[1778258904983,53.04,79780.02,0.0,0.00109,0.0,0.19453]
[1778258910019,53.04,79789.41,0.0,0.0011,0.0,0.19654]
[1778258915073,53.04,79795.34,0.0,0.00111,0.0,0.19738]
[1778258920103,53.04,79808.64,0.0,0.00113,0.0,0.20027]
[1778258925138,53.04,79812.58,0.0,0.00113,0.0,0.20113]
[1778258930173,53.04,79815.25,0.0,0.00113,0.0,0.20172]
[1778258935208,53.04,79805.15,0.0,0.00112,0.0,0.19951]
[1778258940243,53.04,79802.98,0.0,0.00112,0.0,0.19904]
[1778258945278,53.04,79800.36,0.0,0.00111,0.0,0.19847]
[1778258950313,53.04,79789.05,0.0,0.0011,0.0,0.19603]
[1778258955350,53.04,79784.13,0.0,0.00109,0.0,0.19498]
[1778258960385,53.04,79785.1,0.0,0.00109,0.0,0.19518]
[1778258965420,53.04,79790.89,0.0,0.0011,0.0,0.19642]
[1778258970455,53.04,79801.05,0.0,0.00112,0.0,0.19862]
[1778258975491,53.04,79805.17,0.0,0.00112,0.0,0.19907]
[1778258975587,53.04,79805.17,0.0,0.00112,0.0,0.19907]
[1778258981533,53.04,79805.41,0.0,0.00112,0.0,0.19912]
[1778258983199,53.04,79798.4,0.0,0.00111,0.0,0.1976]
[1778258985566,53.04,79781.17,0.0,0.00109,0.0,0.19391]
[1778258989593,53.04,79765.98,0.0,0.00107,0.0,0.19071]
[1778258994628,53.04,79756.86,0.0,0.00106,0.0,0.18881]
[1778258999663,53.04,79759.54,0.0,0.00106,0.0,0.18936]
[1778259004698,53.04,79754.92,0.0,0.00105,0.0,0.1884]
[1778259005737,53.04,79754.92,0.0,0.00105,0.0,0.1884]
[1778259011751,53.04,79753.81,0.0,0.00105,0.0,0.18817]
[1778259012892,53.04,79753.81,0.0,0.00105,0.0,0.18817]
[1778259018763,53.04,79750.58,0.0,0.00105,0.0,0.18751]
[1778259025847,53.04,79748.6,0.0,0.00105,0.0,0.1871]
[1778259030883,53.04,79747.72,0.0,0.00104,0.0,0.18692]
[1778259035919,53.04,79757.46,0.0,0.00105,0.0,0.18851]
[1778259040954,53.04,79754.98,0.0,0.00105,0.0,0.18799]
[1778259045990,53.04,79756.14,0.0,0.00105,0.0,0.18823]
[1778259051025,53.04,79758.3,0.0,0.00106,0.0,0.18868]
[1778259056060,53.04,79757.99,0.0,0.00106,0.0,0.18862]
[1778259061095,53.04,79753.74,0.0,0.00105,0.0,0.18774]
[1778259066130,53.04,79753.04,0.0,0.00105,0.0,0.18759]
[1778259071165,53.04,79753.53,0.0,0.00105,0.0,0.18769]
[1778259076200,53.04,79762.01,0.0,0.00106,0.0,0.18945]
[1778259081235,53.04,79765.01,0.0,0.00106,0.0,0.19008]
[1778259088285,53.04,79766.73,0.0,0.00107,0.0,0.19044]
[1778259093320,53.04,79778.79,0.0,0.00108,0.0,0.19254]
[1778259098356,53.04,79780.03,0.0,0.00108,0.0,0.1928]
[1778259103391,53.04,79780.42,0.0,0.00108,0.0,0.19289]
[1778259108425,53.04,79781.22,0.0,0.00108,0.0,0.19306]
[1778259113460,53.04,79788.94,0.0,0.00109,0.0,0.1947]
[1778259118495,53.04,79789.0,0.0,0.00109,0.0,0.19471]
[1778259123530,53.04,79792.3,0.0,0.0011,0.0,0.19541]
[1778259128565,53.04,79774.39,0.0,0.00107,0.0,0.19161]
[1778259134607,53.04,79782.87,0.0,0.00108,0.0,0.19341]
[1778259139642,53.04,79786.04,0.0,0.00109,0.0,0.19408]
[1778259144677,53.04,79787.98,0.0,0.00109,0.0,0.19449]
[1778259149712,53.04,79790.61,0.0,0.00109,0.0,0.19505]
[1778259154747,53.04,79790.72,0.0,0.00109,0.0,0.19464]
[1778259159783,53.04,79800.74,0.0,0.00111,0.0,0.19679]
[1778259164818,53.04,79807.94,0.0,0.00111,0.0,0.19834]
[1778259169853,53.04,79810.47,0.0,0.00112,0.0,0.19889]
[1778259174888,53.04,79815.38,0.0,0.00112,0.0,0.19996]
[1778259179923,53.04,79811.13,0.0,0.00112,0.0,0.19904]
[1778259184959,53.04,79813.06,0.0,0.00112,0.0,0.19946]
[1778259189994,53.04,79813.55,0.0,0.00112,0.0,0.19956]
[1778259195030,53.04,79811.8,0.0,0.00112,0.0,0.19918]
[1778259200065,53.04,79812.35,0.0,0.00112,0.0,0.1993]
[1778259205100,53.04,79822.89,0.0,0.00113,0.0,0.20161]
[1778259210277,53.04,79823.46,0.0,0.00114,0.0,0.20174]
[1778259216177,53.04,79837.43,0.0,0.00115,0.0,0.20438]
[1778259221638,53.04,79838.56,0.0,0.00115,0.0,0.20463]
[1778259227255,53.04,79845.87,0.0,0.00116,0.0,0.20627]
[1778259232290,53.04,79853.79,0.0,0.00117,0.0,0.20805]
[1778259238332,53.04,79853.83,0.0,0.00117,0.0,0.20806]
[1778259243367,53.04,79857.54,0.0,0.00118,0.0,0.2089]
[1778259248402,53.04,79858.28,0.0,0.00118,0.0,0.20907]
[1778259253438,53.04,79855.59,0.0,0.00118,0.0,0.20846]
[1778259258472,53.04,79852.52,0.0,0.00117,0.0,0.20777]
[1778259263507,53.04,79851.02,0.0,0.00117,0.0,0.20743]
[1778259268542,53.04,79850.01,0.0,0.00117,0.0,0.2072]
[1778259270556,53.04,79834.67,0.0,0.00115,0.0,0.20377]
[1778259275591,53.04,79821.99,0.0,0.00113,0.0,0.20052]
[1778259280626,53.04,79815.3,0.0,0.00112,0.0,0.19906]
[1778259285661,53.04,79803.83,0.0,0.0011,0.0,0.19658]
[1778259290696,53.04,79802.23,0.0,0.0011,0.0,0.19623]
[1778259292710,53.04,79787.06,0.0,0.00108,0.0,0.193]
[1778259294724,53.04,79769.9,0.0,0.00106,0.0,0.18939]
[1778259299759,53.04,79779.64,0.0,0.00107,0.0,0.19143]
[1778259304902,53.04,79779.19,0.0,0.00107,0.0,0.19133]
[1778259311656,53.04,79789.52,0.0,0.00109,0.0,0.19352]
[1778259320906,53.04,79790.97,0.0,0.00109,0.0,0.19382]
[1778259323927,53.04,79771.57,0.0,0.00106,0.0,0.18974]
[1778259328962,53.04,79775.94,0.0,0.00107,0.0,0.19065]
[1778259333997,53.04,79776.8,0.0,0.00107,0.0,0.1904]
[1778259339032,53.04,79781.79,0.0,0.00107,0.0,0.19145]
[1778259344067,53.04,79782.98,0.0,0.00107,0.0,0.1917]
[1778259349102,53.04,79784.01,0.0,0.00108,0.0,0.19192]
[1778259354137,53.04,79784.21,0.0,0.00108,0.0,0.19196]
[1778259361186,53.04,79785.13,0.0,0.00108,0.0,0.19216]
[1778259366221,53.04,79796.66,0.0,0.00109,0.0,0.1946]
[1778259371259,53.04,79796.42,0.0,0.00109,0.0,0.19455]
[1778259376294,53.04,79800.49,0.0,0.0011,0.0,0.19542]
[1778259381329,53.04,79800.61,0.0,0.0011,0.0,0.19545]
[1778259384350,53.04,79783.01,0.0,0.00108,0.0,0.19171]
[1778259389385,53.04,79785.3,0.0,0.00108,0.0,0.19219]
[1778259394420,53.04,79785.85,0.0,0.00108,0.0,0.19188]
[1778259399455,53.04,79785.33,0.0,0.00108,0.0,0.19177]
[1778259404490,53.04,79787.55,0.0,0.00108,0.0,0.19223]
[1778259409525,53.04,79787.39,0.0,0.00108,0.0,0.1922]
[1778259414560,53.04,79790.12,0.0,0.00108,0.0,0.19278]
[1778259419595,53.04,79800.25,0.0,0.00109,0.0,0.19493]
[1778259424630,53.04,79814.05,0.0,0.00111,0.0,0.1979]
[1778259429665,53.04,79818.01,0.0,0.00112,0.0,0.19876]
[1778259434700,53.04,79818.2,0.0,0.00112,0.0,0.1988]
[1778259439735,53.04,79832.24,0.0,0.00114,0.0,0.20188]
[1778259444770,53.04,79840.34,0.0,0.00115,0.0,0.20367]
[1778259449805,53.04,79837.43,0.0,0.00114,0.0,0.20302]
[1778259454840,53.04,79835.76,0.0,0.00114,0.0,0.2022]
[1778259459875,53.04,79829.51,0.0,0.00113,0.0,0.20083]
[1778259464910,53.04,79829.32,0.0,0.00113,0.0,0.20079]
[1778259469945,53.04,79830.86,0.0,0.00113,0.0,0.20112]
[1778259473973,53.04,79814.58,0.0,0.00111,0.0,0.19757]
[1778259479008,53.04,79813.21,0.0,0.00111,0.0,0.19728]
[1778259484045,53.04,79811.02,0.0,0.00111,0.0,0.19681]
[1778259489078,53.04,79800.84,0.0,0.00109,0.0,0.19462]
[1778259494125,53.04,79799.81,0.0,0.00109,0.0,0.1944]
[1778259499149,53.04,79803.3,0.0,0.0011,0.0,0.19515]
[1778259504184,53.04,79803.73,0.0,0.0011,0.0,0.19524]
[1778259509219,53.04,79803.71,0.0,0.0011,0.0,0.19524]
[1778259515261,53.04,79803.64,0.0,0.00109,0.0,0.19478]
[1778259520296,53.04,79810.25,0.0,0.0011,0.0,0.1962]
[1778259525334,53.04,79804.08,0.0,0.00109,0.0,0.19488]
[1778259530369,53.04,79801.24,0.0,0.00109,0.0,0.19427]
[1778259535404,53.04,79799.74,0.0,0.00109,0.0,0.19395]
[1778259540440,53.04,79799.25,0.0,0.00109,0.0,0.19385]
[1778259545474,53.04,79801.85,0.0,0.00109,0.0,0.1944]
[1778259550509,53.04,79801.4,0.0,0.00109,0.0,0.19431]
[1778259555544,53.04,79802.08,0.0,0.00109,0.0,0.19445]
[1778259560580,53.04,79808.79,0.0,0.0011,0.0,0.19589]
[1778259565615,53.04,79809.02,0.0,0.0011,0.0,0.19594]
[1778259570650,53.04,79801.49,0.0,0.00109,0.0,0.19432]
[1778259575685,53.04,79796.24,0.0,0.00108,0.0,0.19277]
[1778259580720,53.04,79784.0,0.0,0.00107,0.0,0.1902]
[1778259585760,53.04,79787.47,0.0,0.00107,0.0,0.19093]
[1778259590795,53.04,79787.48,0.0,0.00107,0.0,0.19093]
[1778259595830,53.04,79788.18,0.0,0.00107,0.0,0.19107]
[1778259600867,53.04,79783.91,0.0,0.00107,0.0,0.19018]
[1778259604894,53.04,79768.18,0.0,0.00105,0.0,0.18691]
[1778259609929,53.04,79769.33,0.0,0.00105,0.0,0.18715]
[1778259614964,53.04,79782.6,0.0,0.00107,0.0,0.18991]
[1778259620000,53.04,79792.88,0.0,0.00108,0.0,0.19206]
[1778259625035,53.04,79803.09,0.0,0.00109,0.0,0.19423]
[1778259630070,53.04,79808.23,0.0,0.0011,0.0,0.19533]
[1778259635105,53.04,79822.62,0.0,0.00111,0.0,0.19799]
[1778259640140,53.04,79821.2,0.0,0.00111,0.0,0.19768]
[1778259645175,53.04,79821.08,0.0,0.00111,0.0,0.19766]
[1778259650210,53.04,79820.94,0.0,0.00111,0.0,0.19763]
[1778259655245,53.04,79820.71,0.0,0.00111,0.0,0.19758]
[1778259660280,53.04,79822.22,0.0,0.00111,0.0,0.1979]
[1778259665325,53.04,79843.95,0.0,0.00114,0.0,0.20266]
[1778259670360,53.04,79851.74,0.0,0.00115,0.0,0.20439]
[1778259675856,53.04,79854.58,0.0,0.00116,0.0,0.20503]
[1778259681438,53.04,79844.87,0.0,0.00114,0.0,0.20287]
[1778259686473,53.04,79861.23,0.0,0.00117,0.0,0.20652]
[1778259691508,53.04,79863.49,0.0,0.00117,0.0,0.20657]
[1778259696543,53.04,79858.87,0.0,0.00116,0.0,0.20553]
[1778259701578,53.04,79847.55,0.0,0.00114,0.0,0.20301]
[1778259704599,53.04,79830.41,0.0,0.00112,0.0,0.19924]
[1778259709634,53.04,79819.15,0.0,0.00111,0.0,0.1968]
[1778259714672,53.04,79817.14,0.0,0.0011,0.0,0.19636]
[1778259719707,53.04,79818.09,0.0,0.00111,0.0,0.19657]
[1778259723735,53.04,79833.87,0.0,0.00113,0.0,0.2]
[1778259728770,53.04,79841.74,0.0,0.00114,0.0,0.20172]
[1778259733805,53.04,79850.79,0.0,0.00115,0.0,0.20373]
[1778259738842,53.04,79853.29,0.0,0.00115,0.0,0.20429]
[1778259744885,53.04,79855.19,0.0,0.00116,0.0,0.20471]
[1778259749920,53.04,79854.75,0.0,0.00115,0.0,0.20461]
[1778259754955,53.04,79855.58,0.0,0.00115,0.0,0.20434]
[1778259759990,53.04,79859.9,0.0,0.00116,0.0,0.20531]
[1778259765026,53.04,79853.28,0.0,0.00115,0.0,0.20383]
[1778259770061,53.04,79850.64,0.0,0.00115,0.0,0.20324]
[1778259775096,53.04,79847.02,0.0,0.00114,0.0,0.20244]
[1778259780131,53.04,79841.39,0.0,0.00113,0.0,0.2012]
[1778259785166,53.04,79837.88,0.0,0.00113,0.0,0.20043]
[1778259790201,53.04,79845.24,0.0,0.00114,0.0,0.20205]
[1778259795236,53.04,79858.84,0.0,0.00116,0.0,0.20507]
[1778259800271,53.04,79858.21,0.0,0.00116,0.0,0.20493]
[1778259805306,53.04,79856.53,0.0,0.00115,0.0,0.20455]
[1778259810341,53.04,79856.84,0.0,0.00116,0.0,0.20462]
[1778259815376,53.04,79861.11,0.0,0.00116,0.0,0.20512]
[1778259820411,53.04,79860.57,0.0,0.00116,0.0,0.205]
[1778259825446,53.04,79851.17,0.0,0.00114,0.0,0.20291]
[1778259830481,53.04,79836.8,0.0,0.00113,0.0,0.19974]
[1778259835516,53.04,79836.39,0.0,0.00113,0.0,0.19965]
[1778259840551,53.04,79837.46,0.0,0.00113,0.0,0.19989]
[1778259845586,53.04,79838.16,0.0,0.00113,0.0,0.20004]
[1778259850621,53.04,79839.59,0.0,0.00113,0.0,0.20035]
[1778259855656,53.04,79833.81,0.0,0.00112,0.0,0.19909]
[1778259860691,53.04,79837.61,0.0,0.00113,0.0,0.19992]
[1778259865726,53.04,79843.95,0.0,0.00114,0.0,0.20131]
[1778259870762,53.04,79844.95,0.0,0.00114,0.0,0.20153]
[1778259875797,53.04,79855.09,0.0,0.00115,0.0,0.20333]
[1778259880837,53.04,79873.1,0.0,0.00117,0.0,0.20736]
[1778259885871,53.04,79886.69,0.0,0.00119,0.0,0.21045]
[1778259890906,53.04,79888.72,0.0,0.00119,0.0,0.21092]
[1778259895941,53.04,79880.05,0.0,0.00118,0.0,0.20894]
[1778259900976,53.04,79876.72,0.0,0.00118,0.0,0.20818]
[1778259903997,53.04,79894.19,0.0,0.0012,0.0,0.21218]
[1778259909051,53.04,79900.94,0.0,0.00121,0.0,0.21374]
[1778259914086,53.04,79896.27,0.0,0.0012,0.0,0.21266]
[1778259916100,53.04,79880.0,0.0,0.00118,0.0,0.20893]
[1778259921145,53.04,79890.31,0.0,0.0012,0.0,0.21128]
[1778259926180,53.04,79892.75,0.0,0.0012,0.0,0.21184]
[1778259931216,53.04,79875.22,0.0,0.00117,0.0,0.20738]
[1778259936251,53.04,79872.51,0.0,0.00117,0.0,0.20677]
[1778259941286,53.04,79878.69,0.0,0.00118,0.0,0.20817]
[1778259946321,53.04,79882.41,0.0,0.00118,0.0,0.20901]
[1778259951356,53.04,79891.03,0.0,0.00119,0.0,0.21098]
[1778259956391,53.04,79895.81,0.0,0.0012,0.0,0.21208]
[1778259961470,53.04,79906.27,0.0,0.00122,0.0,0.21451]
[1778259966942,53.04,79905.95,0.0,0.00122,0.0,0.21443]
[1778259972517,53.04,79901.67,0.0,0.00121,0.0,0.21344]
[1778259977554,53.04,79898.89,0.0,0.00121,0.0,0.21279]
[1778259982589,53.04,79899.23,0.0,0.00121,0.0,0.21287]
[1778259987625,53.04,79907.46,0.0,0.00122,0.0,0.21478]
[1778259992661,53.04,79895.54,0.0,0.0012,0.0,0.21155]
[1778259997696,53.04,79896.0,0.0,0.0012,0.0,0.21166]
[1778260002731,53.04,79899.45,0.0,0.0012,0.0,0.21245]
[1778260007766,53.04,79911.71,0.0,0.00122,0.0,0.2153]
[1778260012801,53.04,79910.18,0.0,0.00122,0.0,0.21494]
[1778260017836,53.04,79925.72,0.0,0.00124,0.0,0.2186]
[1778260023546,53.04,79935.92,0.0,0.00126,0.0,0.22103]
[1778260028913,53.04,79931.99,0.0,0.00125,0.0,0.22009]
[1778260033951,53.04,79925.97,0.0,0.00124,0.0,0.21866]
[1778260038986,53.04,79926.91,0.0,0.00124,0.0,0.21888]
[1778260044021,53.04,79915.56,0.0,0.00123,0.0,0.2162]
[1778260049056,53.04,79915.14,0.0,0.00123,0.0,0.2161]
[1778260054091,53.04,79904.79,0.0,0.00121,0.0,0.21322]
[1778260059126,53.04,79895.14,0.0,0.0012,0.0,0.21099]
[1778260065168,53.04,79887.26,0.0,0.00118,0.0,0.20919]
[1778260070203,53.04,79887.23,0.0,0.00118,0.0,0.20918]
[1778260075238,53.04,79891.64,0.0,0.00119,0.0,0.21019]
[1778260080273,53.04,79889.91,0.0,0.00119,0.0,0.20979]
[1778260085308,53.04,79882.46,0.0,0.00118,0.0,0.2081]
[1778260089336,53.04,79862.03,0.0,0.00115,0.0,0.20351]
[1778260092858,53.04,79858.62,0.0,0.00114,0.0,0.20275]
[1778260098400,53.04,79868.19,0.0,0.00116,0.0,0.20488]
[1778260101831,53.04,79873.02,0.0,0.00116,0.0,0.20597]
[1778260107463,53.04,79867.6,0.0,0.00116,0.0,0.20475]
[1778260112070,53.04,79860.1,0.0,0.00114,0.0,0.20263]
[1778260114639,53.04,79859.52,0.0,0.00114,0.0,0.2025]
[1778260115910,53.04,79858.88,0.0,0.00114,0.0,0.20236]
[1778260121562,53.04,79858.09,0.0,0.00114,0.0,0.20218]
[1778260126597,53.04,79858.64,0.0,0.00114,0.0,0.2023]
[1778260131632,53.04,79855.15,0.0,0.00114,0.0,0.20153]
[1778260136667,53.04,79852.65,0.0,0.00113,0.0,0.20098]
[1778260141702,53.04,79849.46,0.0,0.00113,0.0,0.20028]
[1778260146737,53.04,79851.17,0.0,0.00113,0.0,0.20066]
[1778260151778,53.04,79848.55,0.0,0.00113,0.0,0.20008]
[1778260156813,53.04,79846.11,0.0,0.00113,0.0,0.19955]
[1778260158332,53.04,79846.11,0.0,0.00113,0.0,0.19955]
[1778260163862,53.04,79858.93,0.0,0.00114,0.0,0.20237]
[1778260168897,53.04,79858.09,0.0,0.00114,0.0,0.20218]
[1778260173933,53.04,79859.34,0.0,0.00114,0.0,0.20201]
[1778260177963,53.04,79834.15,0.0,0.00111,0.0,0.1965]
[1778260182998,53.04,79820.03,0.0,0.00109,0.0,0.19348]
[1778260188035,53.04,79813.48,0.0,0.00108,0.0,0.19209]
[1778260193070,53.04,79808.05,0.0,0.00107,0.0,0.19095]
[1778260199112,53.04,79812.02,0.0,0.00108,0.0,0.19178]
[1778260204147,53.04,79807.93,0.0,0.00107,0.0,0.19092]
[1778260209182,53.04,79802.18,0.0,0.00107,0.0,0.18971]
[1778260214219,53.04,79789.36,0.0,0.00105,0.0,0.18705]
[1778260219254,53.04,79788.18,0.0,0.00105,0.0,0.18681]
[1778260224877,53.04,79774.97,0.0,0.00103,0.0,0.1841]
[1778260230333,53.04,79764.56,0.0,0.00102,0.0,0.18199]
[1778260235368,53.04,79760.69,0.0,0.00101,0.0,0.1808]
[1778260235885,53.04,79760.69,0.0,0.00101,0.0,0.1808]
[1778260241410,53.04,79760.6,0.0,0.00101,0.0,0.18078]
[1778260245438,53.04,79742.41,0.0,0.00099,0.0,0.17717]
[1778260250473,53.04,79740.84,0.0,0.00099,0.0,0.17686]
[1778260255508,53.04,79738.15,0.0,0.00099,0.0,0.17633]
[1778260260543,53.04,79735.61,0.0,0.00098,0.0,0.17583]
[1778260265578,53.04,79740.12,0.0,0.00099,0.0,0.17672]
[1778260270613,53.04,79729.52,0.0,0.00098,0.0,0.17465]
[1778260275648,53.04,79728.6,0.0,0.00097,0.0,0.17447]
[1778260280683,53.04,79734.53,0.0,0.00098,0.0,0.17562]
[1778260285718,53.04,79727.98,0.0,0.00097,0.0,0.17435]
[1778260290754,53.04,79726.62,0.0,0.00097,0.0,0.17408]
[1778260295789,53.04,79730.69,0.0,0.00097,0.0,0.17447]
[1778260300824,53.04,79731.67,0.0,0.00098,0.0,0.17466]
[1778260305859,53.04,79730.93,0.0,0.00097,0.0,0.17452]
[1778260310894,53.04,79741.39,0.0,0.00099,0.0,0.17656]
[1778260315929,53.04,79741.37,0.0,0.00099,0.0,0.17656]
[1778260320966,53.04,79741.06,0.0,0.00099,0.0,0.1765]
[1778260324999,53.04,79756.18,0.0,0.001,0.0,0.17949]
[1778260330033,53.04,79752.64,0.0,0.001,0.0,0.17878]
[1778260334064,53.04,79773.47,0.0,0.00103,0.0,0.18296]
[1778260339101,53.04,79780.04,0.0,0.00103,0.0,0.18429]
[1778260344136,53.04,79773.3,0.0,0.00103,0.0,0.18292]
[1778260349171,53.04,79770.88,0.0,0.00102,0.0,0.18243]
[1778260354208,53.04,79774.48,0.0,0.00102,0.0,0.18275]
[1778260360249,53.04,79774.32,0.0,0.00102,0.0,0.18271]
[1778260365284,53.04,79775.64,0.0,0.00103,0.0,0.18298]
[1778260370319,53.04,79781.5,0.0,0.00103,0.0,0.18417]
[1778260375354,53.04,79781.42,0.0,0.00103,0.0,0.18416]
[1778260380390,53.04,79778.14,0.0,0.00103,0.0,0.18349]
[1778260385424,53.04,79776.44,0.0,0.00103,0.0,0.18314]
[1778260390462,53.04,79791.17,0.0,0.00105,0.0,0.18615]
[1778260395497,53.04,79799.8,0.0,0.00106,0.0,0.18794]
[1778260400535,53.04,79808.31,0.0,0.00107,0.0,0.18971]
[1778260405569,53.04,79803.23,0.0,0.00106,0.0,0.18865]
[1778260410604,53.04,79801.83,0.0,0.00106,0.0,0.18836]
[1778260415639,53.04,79800.27,0.0,0.00105,0.0,0.18761]
[1778260420674,53.04,79791.79,0.0,0.00104,0.0,0.18586]
[1778260425709,53.04,79785.0,0.0,0.00104,0.0,0.18447]
[1778260430744,53.04,79783.35,0.0,0.00103,0.0,0.18413]
[1778260437793,53.04,79782.92,0.0,0.00103,0.0,0.18404]
[1778260442828,53.04,79779.55,0.0,0.00103,0.0,0.18336]
[1778260447863,53.04,79777.43,0.0,0.00103,0.0,0.18293]
[1778260452898,53.04,79784.32,0.0,0.00103,0.0,0.18433]
[1778260457947,53.04,79794.44,0.0,0.00105,0.0,0.1864]
[1778260461975,53.04,79814.67,0.0,0.00107,0.0,0.19061]
[1778260467010,53.04,79821.22,0.0,0.00108,0.0,0.19199]
[1778260472047,53.04,79833.04,0.0,0.00109,0.0,0.19407]
[1778260477082,53.04,79843.19,0.0,0.00111,0.0,0.19625]
[1778260482117,53.04,79844.3,0.0,0.00111,0.0,0.19649]
[1778260487152,53.04,79843.03,0.0,0.00111,0.0,0.19621]
[1778260492187,53.04,79843.28,0.0,0.00111,0.0,0.19627]
[1778260497222,53.04,79844.56,0.0,0.00111,0.0,0.19654]
[1778260502257,53.04,79843.69,0.0,0.00111,0.0,0.19635]
[1778260507292,53.04,79842.28,0.0,0.00111,0.0,0.19605]
[1778260512327,53.04,79852.73,0.0,0.00112,0.0,0.19831]
[1778260517362,53.04,79857.14,0.0,0.00113,0.0,0.19927]
[1778260522397,53.04,79869.98,0.0,0.00114,0.0,0.2021]
[1778260527433,53.04,79870.68,0.0,0.00114,0.0,0.20225]
[1778260532471,53.04,79870.29,0.0,0.00114,0.0,0.20172]
[1778260537506,53.04,79866.07,0.0,0.00113,0.0,0.20078]
[1778260542541,53.04,79866.22,0.0,0.00113,0.0,0.20082]
[1778260547578,53.04,79867.46,0.0,0.00114,0.0,0.20109]
[1778260552613,53.04,79865.5,0.0,0.00113,0.0,0.20066]
[1778260557648,53.04,79867.38,0.0,0.00114,0.0,0.20107]
[1778260562683,53.04,79867.67,0.0,0.00114,0.0,0.20114]
[1778260567718,53.04,79867.4,0.0,0.00114,0.0,0.20108]
[1778260572753,53.04,79865.01,0.0,0.00113,0.0,0.20055]
[1778260575774,53.04,79841.37,0.0,0.0011,0.0,0.19541]
[1778260580809,53.04,79832.92,0.0,0.00109,0.0,0.1936]
[1778260585844,53.04,79837.83,0.0,0.0011,0.0,0.19465]
[1778260590879,53.04,79857.23,0.0,0.00112,0.0,0.19885]
[1778260595914,53.04,79862.27,0.0,0.00113,0.0,0.1995]
[1778260600949,53.04,79861.98,0.0,0.00113,0.0,0.19944]
[1778260603971,53.04,79877.17,0.0,0.00115,0.0,0.20279]
[1778260609006,53.04,79864.3,0.0,0.00113,0.0,0.19995]
[1778260614041,53.04,79860.25,0.0,0.00112,0.0,0.19906]
[1778260619076,53.04,79865.53,0.0,0.00113,0.0,0.20022]
[1778260624111,53.04,79878.54,0.0,0.00115,0.0,0.20309]
[1778260629146,53.04,79883.9,0.0,0.00116,0.0,0.20429]
[1778260634189,53.04,79891.4,0.0,0.00117,0.0,0.20597]
[1778260638216,53.04,79908.94,0.0,0.00119,0.0,0.20995]
[1778260643251,53.04,79915.78,0.0,0.0012,0.0,0.21152]
[1778260648286,53.04,79918.88,0.0,0.0012,0.0,0.21224]
[1778260653321,53.04,79915.54,0.0,0.0012,0.0,0.211]
[1778260658360,53.04,79905.55,0.0,0.00118,0.0,0.20871]
[1778260663396,53.04,79905.71,0.0,0.00118,0.0,0.20875]
[1778260668431,53.04,79901.25,0.0,0.00118,0.0,0.20773]
[1778260673482,53.04,79902.85,0.0,0.00118,0.0,0.2081]
[1778260678502,53.04,79904.27,0.0,0.00118,0.0,0.20842]
[1778260683537,53.04,79909.4,0.0,0.00119,0.0,0.20959]
[1778260688573,53.04,79901.78,0.0,0.00118,0.0,0.20785]
[1778260693608,53.04,79899.76,0.0,0.00118,0.0,0.20739]
[1778260698643,53.04,79903.16,0.0,0.00118,0.0,0.20817]
[1778260703678,53.04,79914.55,0.0,0.0012,0.0,0.21077]
[1778260708713,53.04,79914.51,0.0,0.0012,0.0,0.21076]
[1778260713749,53.04,79921.85,0.0,0.0012,0.0,0.21198]
[1778260718783,53.04,79924.1,0.0,0.00121,0.0,0.2125]
[1778260723818,53.04,79927.21,0.0,0.00121,0.0,0.21322]
[1778260728853,53.04,79927.69,0.0,0.00121,0.0,0.21333]
[1778260733888,53.04,79933.51,0.0,0.00122,0.0,0.21469]
[1778260738923,53.04,79934.99,0.0,0.00122,0.0,0.21504]
[1778260743962,53.04,79955.97,0.0,0.00125,0.0,0.21999]
[1778260748997,53.04,79962.94,0.0,0.00126,0.0,0.22166]
[1778260754032,53.04,79970.79,0.0,0.00128,0.0,0.22356]
[1778260759067,53.04,79980.09,0.0,0.00129,0.0,0.22582]
[1778260764102,53.04,79982.91,0.0,0.00129,0.0,0.22651]
[1778260769137,53.04,79989.45,0.0,0.0013,0.0,0.22811]
[1778260774172,53.04,79989.65,0.0,0.0013,0.0,0.22766]
[1778260779207,53.04,79993.98,0.0,0.00131,0.0,0.22873]
[1778260784242,53.04,80002.3,0.0,0.00132,0.0,0.2308]
[1778260790284,53.04,80003.86,0.0,0.00132,0.0,0.23118]
[1778260795319,53.04,80003.27,0.0,0.00132,0.0,0.23104]
[1778260797728,53.04,80001.96,0.0,0.00132,0.0,0.23071]
[1778260797737,53.04,80001.96,0.0,0.00132,0.0,0.23071]
[1778260799654,53.04,80013.37,0.0,0.00134,0.0,0.23357]
[1778260801196,53.04,80009.65,0.0,0.00133,0.0,0.23263]
[1778260802595,53.04,80008.87,0.0,0.00133,0.0,0.23244]
[1778260803463,53.04,80008.87,0.0,0.00133,0.0,0.23244]
[1778260806576,53.04,80012.12,0.0,0.00134,0.0,0.23325]
[1778260808087,53.04,80011.25,0.0,0.00133,0.0,0.23303]
[1778260810320,53.04,80010.15,0.0,0.00133,0.0,0.23276]
[1778260811285,53.04,80011.1,0.0,0.00133,0.0,0.233]
[1778260816466,53.04,79993.93,0.0,0.00131,0.0,0.22872]
[1778260821505,53.04,79988.5,0.0,0.0013,0.0,0.22738]
[1778260826540,53.04,79988.56,0.0,0.0013,0.0,0.2274]
[1778260831575,53.04,79977.06,0.0,0.00128,0.0,0.22409]
[1778260836610,53.04,79972.19,0.0,0.00127,0.0,0.22291]
[1778260841698,53.04,79971.13,0.0,0.00127,0.0,0.22266]
[1778260847688,53.04,79976.08,0.0,0.00128,0.0,0.22385]
[1778260852722,53.04,79976.66,0.0,0.00128,0.0,0.22399]
[1778260857757,53.04,79976.67,0.0,0.00128,0.0,0.224]
[1778260862793,53.04,79963.55,0.0,0.00126,0.0,0.22083]
[1778260867832,53.04,79966.86,0.0,0.00126,0.0,0.22163]
[1778260872867,53.04,79970.96,0.0,0.00127,0.0,0.22262]
[1778260877902,53.04,79965.35,0.0,0.00126,0.0,0.22127]
[1778260882937,53.04,79961.71,0.0,0.00126,0.0,0.22039]
[1778260887972,53.04,79953.51,0.0,0.00124,0.0,0.21844]
[1778260893007,53.04,79964.36,0.0,0.00126,0.0,0.22054]
[1778260898042,53.04,79956.28,0.0,0.00125,0.0,0.21861]
[1778260903077,53.04,79956.86,0.0,0.00125,0.0,0.21875]
[1778260908112,53.04,79955.07,0.0,0.00124,0.0,0.21833]
[1778260913147,53.04,79954.59,0.0,0.00124,0.0,0.21821]
[1778260918187,53.04,79943.58,0.0,0.00123,0.0,0.21562]
[1778260923222,53.04,79941.7,0.0,0.00122,0.0,0.21518]
[1778260928257,53.04,79948.02,0.0,0.00123,0.0,0.21666]
[1778260933292,53.04,79944.9,0.0,0.00123,0.0,0.21593]
[1778260938327,53.04,79946.51,0.0,0.00123,0.0,0.21631]
[1778260943362,53.04,79956.49,0.0,0.00125,0.0,0.21866]
[1778260948397,53.04,79963.08,0.0,0.00126,0.0,0.22023]
[1778260953432,53.04,79971.76,0.0,0.00127,0.0,0.22183]
[1778260958467,53.04,79961.9,0.0,0.00125,0.0,0.21947]
[1778260963502,53.04,79960.97,0.0,0.00125,0.0,0.21925]
[1778260968538,53.04,79959.82,0.0,0.00125,0.0,0.21897]
[1778260973572,53.04,79963.31,0.0,0.00125,0.0,0.2198]
[1778260978607,53.04,79958.65,0.0,0.00125,0.0,0.21869]
[1778260983642,53.04,79959.7,0.0,0.00125,0.0,0.21894]
[1778260988677,53.04,79957.94,0.0,0.00125,0.0,0.21853]
[1778260993712,53.04,79957.55,0.0,0.00124,0.0,0.21843]
[1778260999754,53.04,79953.81,0.0,0.00124,0.0,0.21755]
[1778261004790,53.04,79940.4,0.0,0.00122,0.0,0.2144]
[1778261009825,53.04,79944.41,0.0,0.00123,0.0,0.21533]
[1778261014860,53.04,79948.83,0.0,0.00123,0.0,0.21589]
[1778261019895,53.04,79948.58,0.0,0.00123,0.0,0.21583]
[1778261024930,53.04,79937.28,0.0,0.00121,0.0,0.21319]
[1778261029965,53.04,79929.2,0.0,0.0012,0.0,0.21132]
[1778261035000,53.04,79930.87,0.0,0.0012,0.0,0.21171]
[1778261040036,53.04,79931.74,0.0,0.0012,0.0,0.21191]
[1778261045071,53.04,79932.68,0.0,0.00121,0.0,0.21213]
[1778261050186,53.04,79933.55,0.0,0.00121,0.0,0.21233]
[1778261055221,53.04,79939.5,0.0,0.00122,0.0,0.21371]
[1778261060256,53.04,79943.85,0.0,0.00122,0.0,0.21472]
[1778261065291,53.04,79943.5,0.0,0.00122,0.0,0.21464]
[1778261070326,53.04,79935.28,0.0,0.00121,0.0,0.21273]
[1778261075361,53.04,79935.8,0.0,0.00121,0.0,0.21238]
[1778261080396,53.04,79937.19,0.0,0.00121,0.0,0.2127]
[1778261085431,53.04,79937.13,0.0,0.00121,0.0,0.21268]
[1778261090466,53.04,79938.69,0.0,0.00121,0.0,0.21305]
[1778261095503,53.04,79936.21,0.0,0.00121,0.0,0.21247]
[1778261100536,53.04,79930.25,0.0,0.0012,0.0,0.21109]
[1778261105571,53.04,79929.7,0.0,0.0012,0.0,0.21097]
[1778261110606,53.04,79918.2,0.0,0.00118,0.0,0.20833]
[1778261115641,53.04,79912.8,0.0,0.00118,0.0,0.20711]
[1778261120678,53.04,79908.89,0.0,0.00117,0.0,0.20622]
[1778261125713,53.04,79923.02,0.0,0.00119,0.0,0.20943]
[1778261130748,53.04,79927.48,0.0,0.0012,0.0,0.21046]
[1778261135783,53.04,79942.2,0.0,0.00121,0.0,0.21339]
[1778261140818,53.04,79940.79,0.0,0.00121,0.0,0.21306]
[1778261144854,53.04,79956.53,0.0,0.00123,0.0,0.21674]
[1778261149887,53.04,79954.88,0.0,0.00123,0.0,0.21636]
[1778261154922,53.04,79957.41,0.0,0.00124,0.0,0.21695]
[1778261160967,53.04,79968.06,0.0,0.00125,0.0,0.21948]
[1778261162981,53.04,79983.24,0.0,0.00127,0.0,0.22313]
[1778261168016,53.04,79986.96,0.0,0.00128,0.0,0.22403]
[1778261173051,53.04,79985.14,0.0,0.00128,0.0,0.22359]
[1778261178086,53.04,79992.56,0.0,0.00129,0.0,0.22539]
[1778261183121,53.04,79995.67,0.0,0.00129,0.0,0.22615]
[1778261188157,53.04,79995.76,0.0,0.00129,0.0,0.22617]
[1778261193192,53.04,79993.82,0.0,0.00129,0.0,0.2252]
[1778261198227,53.04,79989.42,0.0,0.00128,0.0,0.22413]
[1778261203262,53.04,79982.94,0.0,0.00127,0.0,0.22256]
[1778261208297,53.04,79985.21,0.0,0.00127,0.0,0.22311]
[1778261213332,53.04,79984.89,0.0,0.00127,0.0,0.22303]
[1778261218367,53.04,79978.22,0.0,0.00126,0.0,0.22142]
[1778261223402,53.04,79987.45,0.0,0.00128,0.0,0.22365]
[1778261228437,53.04,79994.92,0.0,0.00129,0.0,0.22547]
[1778261233472,53.04,80002.22,0.0,0.0013,0.0,0.22726]
[1778261237264,53.04,80007.66,0.0,0.00131,0.0,0.2286]
[1778261237353,53.04,80007.66,0.0,0.00131,0.0,0.2286]
[1778261239278,53.04,80020.5,0.0,0.00133,0.0,0.2318]
[1778261239660,53.04,80020.5,0.0,0.00133,0.0,0.2318]
[1778261243233,53.04,80011.15,0.0,0.00131,0.0,0.22947]
[1778261244745,53.04,80009.33,0.0,0.00131,0.0,0.22901]
[1778261250603,53.04,80030.06,0.0,0.00134,0.0,0.2342]
[1778261252399,53.04,80033.14,0.0,0.00134,0.0,0.23447]
[1778261252442,53.04,80033.14,0.0,0.00134,0.0,0.23447]
[1778261252634,53.04,80013.99,0.0,0.00132,0.0,0.22967]
[1778261253631,53.04,79996.55,0.0,0.00129,0.0,0.22537]
[1778261257659,53.04,79980.21,0.0,0.00126,0.0,0.22141]
[1778261262698,53.04,79981.04,0.0,0.00127,0.0,0.22161]
[1778261267733,53.04,79980.52,0.0,0.00126,0.0,0.22149]
[1778261272768,53.04,79980.29,0.0,0.00126,0.0,0.22143]
[1778261276796,53.04,79964.22,0.0,0.00124,0.0,0.2176]
[1778261279817,53.04,79944.84,0.0,0.00121,0.0,0.21305]
[1778261284852,53.04,79940.44,0.0,0.00121,0.0,0.21203]
[1778261289887,53.04,79936.38,0.0,0.0012,0.0,0.21109]
[1778261294922,53.04,79936.66,0.0,0.0012,0.0,0.21116]
[1778261299957,53.04,79947.18,0.0,0.00122,0.0,0.2136]
[1778261304993,53.04,79956.11,0.0,0.00123,0.0,0.21569]
[1778261310035,53.04,79958.32,0.0,0.00123,0.0,0.21621]
[1778261315070,53.04,79961.41,0.0,0.00123,0.0,0.21645]
[1778261320105,53.04,79970.97,0.0,0.00125,0.0,0.21872]
[1778261325140,53.04,79970.17,0.0,0.00125,0.0,0.21853]
[1778261330175,53.04,79971.66,0.0,0.00125,0.0,0.21888]
[1778261335210,53.04,79968.18,0.0,0.00124,0.0,0.21805]
[1778261340245,53.04,79967.76,0.0,0.00124,0.0,0.21795]
[1778261345280,53.04,79969.19,0.0,0.00125,0.0,0.21829]
[1778261350315,53.04,79972.53,0.0,0.00125,0.0,0.21909]
[1778261355350,53.04,79978.83,0.0,0.00126,0.0,0.22059]
[1778261360385,53.04,79980.08,0.0,0.00126,0.0,0.22089]
[1778261365420,53.04,79978.83,0.0,0.00126,0.0,0.22059]
[1778261370455,53.04,79984.18,0.0,0.00127,0.0,0.22188]
[1778261375490,53.04,79992.62,0.0,0.00128,0.0,0.22343]
[1778261380525,53.04,79991.1,0.0,0.00127,0.0,0.22306]
[1778261385560,53.04,79990.18,0.0,0.00127,0.0,0.22283]
[1778261390595,53.04,79989.28,0.0,0.00127,0.0,0.22262]
[1778261395630,53.04,79989.44,0.0,0.00127,0.0,0.22266]
[1778261400665,53.04,79994.1,0.0,0.00128,0.0,0.22378]
[1778261405700,53.04,80003.06,0.0,0.00129,0.0,0.22597]
[1778261411744,53.04,80005.16,0.0,0.0013,0.0,0.22648]
[1778261412193,53.04,80005.16,0.0,0.0013,0.0,0.22648]
[1778261412751,53.04,80005.16,0.0,0.0013,0.0,0.22648]
[1778261413583,53.04,80008.25,0.0,0.0013,0.0,0.22724]
[1778261413706,53.04,80008.25,0.0,0.0013,0.0,0.22724]
[1778261419806,53.04,80029.06,0.0,0.00133,0.0,0.23241]
[1778261423493,53.04,80036.06,0.0,0.00134,0.0,0.23418]
[1778261423555,53.04,80036.06,0.0,0.00134,0.0,0.23418]
[1778261424842,53.04,80052.45,0.0,0.00137,0.0,0.23835]
[1778261426653,53.04,80054.63,0.0,0.00137,0.0,0.23891]
[1778261427948,53.04,80046.26,0.0,0.00136,0.0,0.23677]
[1778261433905,53.04,80031.07,0.0,0.00133,0.0,0.23241]
[1778261438940,53.04,80045.17,0.0,0.00136,0.0,0.23597]
[1778261439270,53.04,80045.17,0.0,0.00136,0.0,0.23597]
[1778261440284,53.04,80049.35,0.0,0.00136,0.0,0.23704]
[1778261442688,53.04,80060.88,0.0,0.00138,0.0,0.24]
[1778261443325,53.04,80066.65,0.0,0.00139,0.0,0.24149]
[1778261443918,53.04,80066.65,0.0,0.00139,0.0,0.24149]
[1778261444643,53.04,80068.35,0.0,0.00139,0.0,0.24194]
[1778261444967,53.04,80068.35,0.0,0.00139,0.0,0.24194]
[1778261445657,53.04,80069.63,0.0,0.00139,0.0,0.24227]
[1778261445932,53.04,80069.63,0.0,0.00139,0.0,0.24227]
[1778261446002,53.04,80089.23,0.0,0.00143,0.0,0.24742]
[1778261446248,53.04,80089.23,0.0,0.00143,0.0,0.24742]
[1778261447526,53.04,80093.51,0.0,0.00143,0.0,0.24856]
[1778261448094,53.04,80113.71,0.0,0.00147,0.0,0.25399]
[1778261448350,53.04,80113.71,0.0,0.00147,0.0,0.25399]
[1778261448954,53.04,80113.71,0.0,0.00147,0.0,0.25399]
[1778261449023,53.04,80134.08,0.0,0.0015,0.0,0.25957]
[1778261450461,53.04,80139.78,0.0,0.00151,0.0,0.26115]
[1778261450755,53.04,80139.78,0.0,0.00151,0.0,0.26115]
[1778261451541,53.04,80144.24,0.0,0.00152,0.0,0.26239]
[1778261452316,53.04,80143.21,0.0,0.00152,0.0,0.26211]
[1778261453219,53.04,80140.13,0.0,0.00151,0.0,0.26125]
[1778261454972,53.04,80143.53,0.0,0.00152,0.0,0.26219]
[1778261455141,53.04,80143.53,0.0,0.00152,0.0,0.26219]
[1778261455609,53.04,80138.83,0.0,0.00151,0.0,0.26089]
[1778261456100,53.04,80138.83,0.0,0.00151,0.0,0.26089]
[1778261456177,53.04,80138.83,0.0,0.00151,0.0,0.26089]
[1778261456651,53.04,80129.14,0.0,0.00149,0.0,0.25821]
[1778261463472,53.04,80154.68,0.0,0.00154,0.0,0.26532]
[1778261464139,53.04,80186.41,0.0,0.0016,0.0,0.2744]
[1778261464773,53.04,80186.41,0.0,0.0016,0.0,0.2744]
[1778261465146,53.04,80211.01,0.0,0.00164,0.0,0.28163]
[1778261466177,53.04,80211.01,0.0,0.00164,0.0,0.28163]
[1778261466775,53.04,80206.26,0.0,0.00163,0.0,0.28022]
[1778261468691,53.04,80202.13,0.0,0.00162,0.0,0.279]
[1778261468974,53.04,80202.13,0.0,0.00162,0.0,0.279]
[1778261469267,53.04,80203.72,0.0,0.00163,0.0,0.27947]
[1778261469987,53.04,80203.72,0.0,0.00163,0.0,0.27947]
[1778261471140,53.04,80209.09,0.0,0.00164,0.0,0.28106]
[1778261471164,53.04,80209.09,0.0,0.00164,0.0,0.28106]
[1778261471674,53.04,80205.09,0.0,0.00163,0.0,0.27988]
[1778261472199,53.04,80185.22,0.0,0.00159,0.0,0.27406]
[1778261472413,53.04,80185.22,0.0,0.00159,0.0,0.27406]
[1778261473812,53.04,80177.02,0.0,0.00158,0.0,0.27169]
[1778261474041,53.04,80177.02,0.0,0.00158,0.0,0.27169]
[1778261475454,53.04,80162.46,0.0,0.00155,0.0,0.26752]
[1778261476023,53.04,80162.46,0.0,0.00155,0.0,0.26752]
[1778261477529,53.04,80156.57,0.0,0.00154,0.0,0.26586]
[1778261477591,53.04,80156.57,0.0,0.00154,0.0,0.26586]
[1778261482119,53.04,80172.28,0.0,0.00157,0.0,0.27033]
[1778261482669,53.04,80172.03,0.0,0.00157,0.0,0.27026]
[1778261482932,53.04,80172.03,0.0,0.00157,0.0,0.27026]
[1778261484299,53.04,80173.2,0.0,0.00157,0.0,0.27059]
[1778261484479,53.04,80173.2,0.0,0.00157,0.0,0.27059]
[1778261486558,53.04,80168.68,0.0,0.00156,0.0,0.2693]
[1778261486760,53.04,80168.68,0.0,0.00156,0.0,0.2693]
[1778261487527,53.04,80160.87,0.0,0.00155,0.0,0.26707]
[1778261488303,53.04,80164.88,0.0,0.00156,0.0,0.26821]
[1778261489992,53.04,80169.5,0.0,0.00157,0.0,0.26953]
[1778261490183,53.04,80169.5,0.0,0.00157,0.0,0.26953]
[1778261490417,53.04,80169.7,0.0,0.00157,0.0,0.26959]
[1778261490601,53.04,80169.7,0.0,0.00157,0.0,0.26959]
[1778261492316,53.04,80157.31,0.0,0.00154,0.0,0.2655]
[1778261493161,53.04,80157.31,0.0,0.00154,0.0,0.2655]
[1778261493174,53.04,80157.31,0.0,0.00154,0.0,0.2655]
[1778261493246,53.04,80157.31,0.0,0.00154,0.0,0.2655]
[1778261493266,53.04,80157.31,0.0,0.00154,0.0,0.2655]
[1778261494263,53.04,80161.81,0.0,0.00155,0.0,0.26677]
[1778261497126,53.04,80168.5,0.0,0.00156,0.0,0.26867]
[1778261497391,53.04,80169.41,0.0,0.00156,0.0,0.26893]
[1778261497801,53.04,80169.41,0.0,0.00156,0.0,0.26893]
[1778261498100,53.04,80169.41,0.0,0.00156,0.0,0.26893]
[1778261498142,53.04,80169.41,0.0,0.00156,0.0,0.26893]
[1778261498722,53.04,80170.42,0.0,0.00156,0.0,0.26922]
[1778261498798,53.04,80170.42,0.0,0.00156,0.0,0.26922]
[1778261499575,53.04,80183.32,0.0,0.00159,0.0,0.27293]
[1778261500249,53.04,80183.32,0.0,0.00159,0.0,0.27293]
[1778261501976,53.04,80197.65,0.0,0.00161,0.0,0.2771]
[1778261503723,53.04,80185.08,0.0,0.00159,0.0,0.27344]
[1778261504195,53.04,80185.08,0.0,0.00159,0.0,0.27344]
[1778261504580,53.04,80188.33,0.0,0.0016,0.0,0.27438]
[1778261505162,53.04,80188.33,0.0,0.0016,0.0,0.27438]
[1778261507611,53.04,80199.85,0.0,0.00162,0.0,0.27774]
[1778261508415,53.04,80201.4,0.0,0.00162,0.0,0.2782]
[1778261509771,53.04,80197.34,0.0,0.00161,0.0,0.27701]
[1778261509905,53.04,80197.34,0.0,0.00161,0.0,0.27701]
[1778261510171,53.04,80197.34,0.0,0.00161,0.0,0.27701]
[1778261512281,53.04,80195.08,0.0,0.00161,0.0,0.27635]
[1778261513229,53.04,80189.78,0.0,0.0016,0.0,0.2748]
[1778261513974,53.04,80189.15,0.0,0.0016,0.0,0.27462]
[1778261515592,53.04,80188.23,0.0,0.0016,0.0,0.27435]
[1778261516487,53.04,80189.73,0.0,0.0016,0.0,0.27479]
[1778261521725,53.04,80185.77,0.0,0.00159,0.0,0.27364]
[1778261521740,53.04,80185.77,0.0,0.00159,0.0,0.27364]
[1778261523813,53.04,80184.11,0.0,0.00159,0.0,0.27316]
[1778261523851,53.04,80184.11,0.0,0.00159,0.0,0.27316]
[1778261525602,53.04,80152.48,0.0,0.00153,0.0,0.26414]
[1778261528393,53.04,80145.2,0.0,0.00152,0.0,0.2621]
[1778261529814,53.04,80145.81,0.0,0.00152,0.0,0.26227]
[1778261530391,53.04,80143.9,0.0,0.00152,0.0,0.26174]
[1778261532381,53.04,80138.19,0.0,0.00151,0.0,0.26015]
[1778261532411,53.04,80138.19,0.0,0.00151,0.0,0.26015]
[1778261532479,53.04,80138.19,0.0,0.00151,0.0,0.26015]
[1778261536679,53.04,80159.23,0.0,0.00154,0.0,0.26604]
[1778261537554,53.04,80159.23,0.0,0.00154,0.0,0.26604]
[1778261538072,53.04,80159.23,0.0,0.00154,0.0,0.26604]
[1778261538374,53.04,80162.75,0.0,0.00155,0.0,0.26704]
[1778261539040,53.04,80162.75,0.0,0.00155,0.0,0.26704]
[1778261539128,53.04,80162.75,0.0,0.00155,0.0,0.26704]
[1778261539676,53.04,80165.99,0.0,0.00156,0.0,0.26796]
[1778261543324,53.04,80173.61,0.0,0.00157,0.0,0.27013]
[1778261544196,53.04,80176.3,0.0,0.00157,0.0,0.2709]
[1778261544714,53.04,80177.32,0.0,0.00158,0.0,0.2712]
[1778261544891,53.04,80177.32,0.0,0.00158,0.0,0.2712]
[1778261545618,53.04,80176.13,0.0,0.00157,0.0,0.27086]
[1778261546364,53.04,80170.73,0.0,0.00156,0.0,0.26931]
[1778261546448,53.04,80170.73,0.0,0.00156,0.0,0.26931]
[1778261547112,53.04,80170.73,0.0,0.00156,0.0,0.26931]
[1778261547405,53.04,80167.32,0.0,0.00156,0.0,0.26834]
[1778261547912,53.04,80167.32,0.0,0.00156,0.0,0.26834]
[1778261548195,53.04,80167.32,0.0,0.00156,0.0,0.26834]
[1778261548589,53.04,80164.8,0.0,0.00155,0.0,0.26762]
[1778261553799,53.04,80148.36,0.0,0.00152,0.0,0.26242]
[1778261555464,53.04,80147.94,0.0,0.00152,0.0,0.2623]
[1778261555484,53.04,80147.94,0.0,0.00152,0.0,0.2623]
[1778261556728,53.04,80146.25,0.0,0.00152,0.0,0.26183]
[1778261557137,53.04,80146.25,0.0,0.00152,0.0,0.26183]
[1778261558307,53.04,80146.94,0.0,0.00152,0.0,0.26202]
[1778261558538,53.04,80147.43,0.0,0.00152,0.0,0.26216]
[1778261559147,53.04,80147.43,0.0,0.00152,0.0,0.26216]
[1778261559541,53.04,80146.13,0.0,0.00152,0.0,0.2618]
[1778261559576,53.04,80146.13,0.0,0.00152,0.0,0.2618]
[1778261559589,53.04,80146.13,0.0,0.00152,0.0,0.2618]
[1778261560006,53.04,80146.13,0.0,0.00152,0.0,0.2618]
[1778261560543,53.04,80144.14,0.0,0.00151,0.0,0.26124]
[1778261565891,53.04,80149.47,0.0,0.00152,0.0,0.26273]
[1778261569568,53.04,80149.44,0.0,0.00152,0.0,0.26272]
[1778261571288,53.04,80148.4,0.0,0.00152,0.0,0.26243]
[1778261573611,53.04,80154.58,0.0,0.00153,0.0,0.26416]
[1778261575497,53.04,80153.46,0.0,0.00153,0.0,0.26385]
[1778261576354,53.04,80153.46,0.0,0.00153,0.0,0.26385]
[1778261577659,53.04,80156.17,0.0,0.00153,0.0,0.26461]
[1778261581950,53.04,80165.95,0.0,0.00155,0.0,0.26737]
[1778261584316,53.04,80178.09,0.0,0.00157,0.0,0.27084]
[1778261584967,53.04,80178.44,0.0,0.00157,0.0,0.27094]
[1778261585754,53.04,80182.22,0.0,0.00158,0.0,0.27203]
[1778261589901,53.04,80187.45,0.0,0.00159,0.0,0.27354]
[1778261591115,53.04,80191.42,0.0,0.0016,0.0,0.27469]
[1778261591159,53.04,80191.42,0.0,0.0016,0.0,0.27469]
[1778261592080,53.04,80194.55,0.0,0.0016,0.0,0.27561]
[1778261594828,53.04,80220.05,0.0,0.00165,0.0,0.28313]
[1778261595313,53.04,80220.05,0.0,0.00165,0.0,0.28313]
[1778261596464,53.04,80214.57,0.0,0.00164,0.0,0.2815]
[1778261596553,53.04,80214.57,0.0,0.00164,0.0,0.2815]
[1778261597058,53.04,80214.57,0.0,0.00164,0.0,0.2815]
[1778261597624,53.04,80211.29,0.0,0.00164,0.0,0.28053]
[1778261598725,53.04,80216.16,0.0,0.00164,0.0,0.28197]
[1778261599341,53.04,80216.16,0.0,0.00164,0.0,0.28197]
[1778261599805,53.04,80216.7,0.0,0.00165,0.0,0.28213]
[1778261600347,53.04,80216.7,0.0,0.00165,0.0,0.28213]
[1778261605598,53.04,80219.92,0.0,0.00165,0.0,0.28309]
[1778261606080,53.04,80219.92,0.0,0.00165,0.0,0.28309]
[1778261610664,53.04,80215.63,0.0,0.00164,0.0,0.28181]
[1778261611610,53.04,80221.95,0.0,0.00165,0.0,0.2831]
[1778261615593,53.04,80220.29,0.0,0.00165,0.0,0.28261]
[1778261615753,53.04,80220.29,0.0,0.00165,0.0,0.28261]
[1778261619498,53.04,80215.74,0.0,0.00164,0.0,0.28125]
[1778261619521,53.04,80215.74,0.0,0.00164,0.0,0.28125]
[1778261621296,53.04,80200.46,0.0,0.00161,0.0,0.27675]
[1778261622963,53.04,80200.69,0.0,0.00161,0.0,0.27681]
[1778261622971,53.04,80200.69,0.0,0.00161,0.0,0.27681]
[1778261624288,53.04,80212.77,0.0,0.00163,0.0,0.28037]
[1778261625046,53.04,80217.2,0.0,0.00164,0.0,0.28169]
[1778261630359,53.04,80203.88,0.0,0.00162,0.0,0.27775]
[1778261635394,53.04,80204.48,0.0,0.00162,0.0,0.27793]
[1778261635881,53.04,80204.48,0.0,0.00162,0.0,0.27793]
[1778261636412,53.04,80204.48,0.0,0.00162,0.0,0.27793]
[1778261639325,53.04,80196.09,0.0,0.0016,0.0,0.27547]
[1778261639342,53.04,80196.09,0.0,0.0016,0.0,0.27547]
[1778261640432,53.04,80180.27,0.0,0.00157,0.0,0.27089]
[1778261642005,53.04,80177.2,0.0,0.00157,0.0,0.27001]
[1778261642353,53.04,80177.2,0.0,0.00157,0.0,0.27001]
[1778261642838,53.04,80177.2,0.0,0.00157,0.0,0.27001]
[1778261643646,53.04,80178.95,0.0,0.00157,0.0,0.27051]
[1778261645319,53.04,80178.37,0.0,0.00157,0.0,0.27035]
[1778261646149,53.04,80177.65,0.0,0.00157,0.0,0.27014]
[1778261647344,53.04,80176.52,0.0,0.00157,0.0,0.26982]
[1778261647404,53.04,80176.52,0.0,0.00157,0.0,0.26982]
[1778261651703,53.04,80163.86,0.0,0.00155,0.0,0.26621]
[1778261651897,53.04,80163.86,0.0,0.00155,0.0,0.26621]
[1778261657551,53.04,80175.53,0.0,0.00157,0.0,0.26953]
[1778261658488,53.04,80175.53,0.0,0.00157,0.0,0.26953]
[1778261659367,53.04,80175.53,0.0,0.00157,0.0,0.26953]
[1778261659403,53.04,80175.53,0.0,0.00157,0.0,0.26953]
[1778261659501,53.04,80174.97,0.0,0.00157,0.0,0.26937]
[1778261660697,53.04,80172.25,0.0,0.00156,0.0,0.2686]
[1778261661328,53.04,80172.25,0.0,0.00156,0.0,0.2686]
[1778261663108,53.04,80168.38,0.0,0.00155,0.0,0.26749]
[1778261663278,53.04,80168.38,0.0,0.00155,0.0,0.26749]
[1778261666311,53.04,80170.29,0.0,0.00156,0.0,0.26804]
[1778261667710,53.04,80167.24,0.0,0.00155,0.0,0.26717]
[1778261671106,53.04,80165.53,0.0,0.00155,0.0,0.26669]
[1778261671456,53.04,80165.53,0.0,0.00155,0.0,0.26669]
[1778261673135,53.04,80181.99,0.0,0.00157,0.0,0.27081]
[1778261673814,53.04,80187.11,0.0,0.00158,0.0,0.27228]
[1778261678503,53.04,80192.42,0.0,0.00159,0.0,0.27382]
[1778261679118,53.04,80192.42,0.0,0.00159,0.0,0.27382]
[1778261679774,53.04,80194.44,0.0,0.0016,0.0,0.27441]
[1778261680302,53.04,80194.44,0.0,0.0016,0.0,0.27441]
[1778261682729,53.04,80211.64,0.0,0.00163,0.0,0.27945]
[1778261685293,53.04,80213.03,0.0,0.00163,0.0,0.27986]
[1778261685867,53.04,80213.9,0.0,0.00163,0.0,0.28011]
[1778261688401,53.04,80214.34,0.0,0.00163,0.0,0.28024]
[1778261689066,53.04,80214.63,0.0,0.00163,0.0,0.28033]
[1778261694812,53.04,80218.82,0.0,0.00164,0.0,0.28157]
[1778261697090,53.04,80218.14,0.0,0.00164,0.0,0.28137]
[1778261697510,53.04,80220.73,0.0,0.00165,0.0,0.28214]
[1778261697513,53.04,80220.73,0.0,0.00165,0.0,0.28214]
[1778261698052,53.04,80220.73,0.0,0.00165,0.0,0.28214]
[1778261699077,53.04,80227.73,0.0,0.00166,0.0,0.28423]
[1778261699561,53.04,80230.87,0.0,0.00167,0.0,0.28517]
[1778261701536,53.04,80236.32,0.0,0.00168,0.0,0.28682]
[1778261702303,53.04,80236.32,0.0,0.00168,0.0,0.28682]
[1778261704884,53.04,80214.54,0.0,0.00163,0.0,0.2803]
[1778261707791,53.04,80209.99,0.0,0.00163,0.0,0.27896]
[1778261708557,53.04,80211.08,0.0,0.00163,0.0,0.27928]
[1778261711201,53.04,80212.39,0.0,0.00163,0.0,0.27967]
[1778261711225,53.04,80212.39,0.0,0.00163,0.0,0.27967]
[1778261713632,53.04,80207.34,0.0,0.00162,0.0,0.27818]
[1778261713873,53.04,80207.34,0.0,0.00162,0.0,0.27818]
[1778261717339,53.04,80202.42,0.0,0.00161,0.0,0.27673]
[1778261717352,53.04,80202.42,0.0,0.00161,0.0,0.27673]
[1778261721475,53.04,80190.79,0.0,0.00159,0.0,0.27335]
[1778261722963,53.04,80189.91,0.0,0.00159,0.0,0.27309]
[1778261724418,53.04,80191.53,0.0,0.00159,0.0,0.27356]
[1778261724588,53.04,80191.83,0.0,0.00159,0.0,0.27365]
[1778261725474,53.04,80191.83,0.0,0.00159,0.0,0.27365]
[1778261726442,53.04,80193.72,0.0,0.0016,0.0,0.2742]
[1778261727254,53.04,80196.49,0.0,0.0016,0.0,0.275]
[1778261727986,53.04,80195.77,0.0,0.0016,0.0,0.27479]
[1778261733086,53.04,80200.4,0.0,0.0016,0.0,0.27556]
[1778261736736,53.04,80203.91,0.0,0.00161,0.0,0.27658]
[1778261737632,53.04,80205.06,0.0,0.00161,0.0,0.27692]
[1778261739604,53.04,80206.83,0.0,0.00162,0.0,0.27744]
[1778261740355,53.04,80206.83,0.0,0.00162,0.0,0.27744]
[1778261743572,53.04,80210.32,0.0,0.00162,0.0,0.27846]
[1778261744332,53.04,80210.32,0.0,0.00162,0.0,0.27846]
[1778261746663,53.04,80202.87,0.0,0.00161,0.0,0.27628]
[1778261747606,53.04,80203.46,0.0,0.00161,0.0,0.27645]
[1778261749197,53.04,80203.16,0.0,0.00161,0.0,0.27636]
[1778261749945,53.04,80202.23,0.0,0.00161,0.0,0.27609]
[1778261755241,53.04,80207.27,0.0,0.00162,0.0,0.27757]
[1778261758409,53.04,80208.95,0.0,0.00162,0.0,0.27806]
[1778261758714,53.04,80208.91,0.0,0.00162,0.0,0.27805]
[1778261760500,53.04,80213.75,0.0,0.00163,0.0,0.27948]
[1778261760542,53.04,80213.75,0.0,0.00163,0.0,0.27948]
[1778261760831,53.04,80219.62,0.0,0.00164,0.0,0.28122]
[1778261761267,53.04,80219.62,0.0,0.00164,0.0,0.28122]
[1778261761355,53.04,80219.62,0.0,0.00164,0.0,0.28122]
[1778261761483,53.04,80219.62,0.0,0.00164,0.0,0.28122]
[1778261761944,53.04,80231.19,0.0,0.00166,0.0,0.28467]
[1778261762351,53.04,80231.19,0.0,0.00166,0.0,0.28467]
[1778261763299,53.04,80248.2,0.0,0.0017,0.0,0.28982]
[1778261768332,53.04,80253.86,0.0,0.00171,0.0,0.29155]
[1778261772357,53.04,80242.74,0.0,0.00168,0.0,0.28816]
[1778261772440,53.04,80242.74,0.0,0.00168,0.0,0.28816]
[1778261773336,53.04,80235.49,0.0,0.00167,0.0,0.28596]
[1778261773613,53.04,80225.91,0.0,0.00165,0.0,0.28309]
[1778261773952,53.04,80225.91,0.0,0.00165,0.0,0.28309]
[1778261773979,53.04,80225.91,0.0,0.00165,0.0,0.28309]
[1778261774379,53.04,80206.64,0.0,0.00162,0.0,0.27738]
[1778261778269,53.04,80192.28,0.0,0.00159,0.0,0.2732]
[1778261778993,53.04,80191.71,0.0,0.00159,0.0,0.27303]
[1778261780667,53.04,80190.97,0.0,0.00159,0.0,0.27282]
[1778261781444,53.04,80190.97,0.0,0.00159,0.0,0.27282]
[1778261784905,53.04,80186.9,0.0,0.00158,0.0,0.27164]
[1778261785975,53.04,80178.5,0.0,0.00156,0.0,0.26923]
[1778261790514,53.04,80156.63,0.0,0.00153,0.0,0.26304]
[1778261790529,53.04,80156.63,0.0,0.00153,0.0,0.26304]
[1778261791237,53.04,80158.91,0.0,0.00153,0.0,0.26368]
[1778261792217,53.04,80173.57,0.0,0.00155,0.0,0.26725]
[1778261794475,53.04,80182.05,0.0,0.00157,0.0,0.26967]
[1778261796091,53.04,80182.43,0.0,0.00157,0.0,0.26978]
[1778261797452,53.04,80182.82,0.0,0.00157,0.0,0.26989]
[1778261798972,53.04,80181.77,0.0,0.00157,0.0,0.26959]
[1778261802141,53.04,80175.64,0.0,0.00156,0.0,0.26784]
[1778261802953,53.04,80175.37,0.0,0.00156,0.0,0.26777]
[1778261805063,53.04,80174.57,0.0,0.00155,0.0,0.26754]
[1778261805707,53.04,80174.57,0.0,0.00155,0.0,0.26754]
[1778261810979,53.04,80166.33,0.0,0.00154,0.0,0.2652]
[1778261811647,53.04,80165.17,0.0,0.00154,0.0,0.26488]
[1778261812623,53.04,80167.67,0.0,0.00154,0.0,0.26558]
[1778261814205,53.04,80167.59,0.0,0.00154,0.0,0.26556]
[1778261814731,53.04,80168.35,0.0,0.00154,0.0,0.26578]
[1778261814750,53.04,80168.35,0.0,0.00154,0.0,0.26578]
[1778261824743,53.04,80173.66,0.0,0.00155,0.0,0.26728]
[1778261828090,53.04,80176.35,0.0,0.00156,0.0,0.26805]
[1778261828106,53.04,80176.35,0.0,0.00156,0.0,0.26805]
[1778261828831,53.04,80173.58,0.0,0.00155,0.0,0.26726]
[1778261829081,53.04,80173.58,0.0,0.00155,0.0,0.26726]
[1778261832799,53.04,80144.74,0.0,0.0015,0.0,0.25917]
[1778261835730,53.04,80144.58,0.0,0.0015,0.0,0.25913]
[1778261836520,53.04,80144.58,0.0,0.0015,0.0,0.25913]
[1778261837991,53.04,80140.34,0.0,0.00149,0.0,0.25796]
[1778261838699,53.04,80139.86,0.0,0.00149,0.0,0.25783]
[1778261842107,53.04,80130.11,0.0,0.00148,0.0,0.25516]
[1778261842791,53.04,80133.76,0.0,0.00148,0.0,0.25615]
[1778261842859,53.04,80133.76,0.0,0.00148,0.0,0.25615]
[1778261843774,53.04,80122.2,0.0,0.00146,0.0,0.25301]
[1778261844963,53.04,80112.26,0.0,0.00145,0.0,0.25033]
[1778261845011,53.04,80112.26,0.0,0.00145,0.0,0.25033]
[1778261846175,53.04,80103.03,0.0,0.00143,0.0,0.24786]
[1778261846386,53.04,80103.03,0.0,0.00143,0.0,0.24786]
[1778261851776,53.04,80120.15,0.0,0.00146,0.0,0.25245]
[1778261853532,53.04,80120.85,0.0,0.00146,0.0,0.25209]
[1778261859622,53.04,80124.6,0.0,0.00146,0.0,0.25311]
[1778261860318,53.04,80120.67,0.0,0.00146,0.0,0.25205]
[1778261861712,53.04,80118.04,0.0,0.00145,0.0,0.25134]
[1778261861729,53.04,80118.04,0.0,0.00145,0.0,0.25134]
[1778261862104,53.04,80118.04,0.0,0.00145,0.0,0.25134]
[1778261863145,53.04,80114.91,0.0,0.00145,0.0,0.2505]
[1778261863206,53.04,80114.91,0.0,0.00145,0.0,0.2505]
[1778261863627,53.04,80114.91,0.0,0.00145,0.0,0.2505]
[1778261864249,53.04,80112.53,0.0,0.00144,0.0,0.24986]
[1778261864296,53.04,80112.53,0.0,0.00144,0.0,0.24986]
[1778261865168,53.04,80110.33,0.0,0.00144,0.0,0.24927]
[1778261866502,53.04,80102.01,0.0,0.00143,0.0,0.24705]
[1778261866832,53.04,80100.94,0.0,0.00142,0.0,0.24677]
[1778261867183,53.04,80100.94,0.0,0.00142,0.0,0.24677]
[1778261867859,53.04,80102.16,0.0,0.00143,0.0,0.24709]
[1778261869333,53.04,80105.6,0.0,0.00143,0.0,0.24801]
[1778261870201,53.04,80102.96,0.0,0.00143,0.0,0.24731]
[1778261872808,53.04,80112.54,0.0,0.00144,0.0,0.24986]
[1778261878121,53.04,80112.97,0.0,0.00144,0.0,0.24998]
[1778261880944,53.04,80112.99,0.0,0.00144,0.0,0.24998]
[1778261881651,53.04,80112.99,0.0,0.00144,0.0,0.24998]
[1778261884942,53.04,80119.78,0.0,0.00146,0.0,0.25181]
[1778261885656,53.04,80119.78,0.0,0.00146,0.0,0.25181]
[1778261888689,53.04,80114.25,0.0,0.00145,0.0,0.25032]
[1778261888697,53.04,80114.25,0.0,0.00145,0.0,0.25032]
[1778261892157,53.04,80102.18,0.0,0.00143,0.0,0.2471]
[1778261892173,53.04,80102.18,0.0,0.00143,0.0,0.2471]
[1778261894215,53.04,80092.53,0.0,0.00141,0.0,0.24455]
[1778261894634,53.04,80092.53,0.0,0.00141,0.0,0.24455]
[1778261894782,53.04,80090.36,0.0,0.00141,0.0,0.24398]
[1778261895600,53.04,80090.36,0.0,0.00141,0.0,0.24398]
[1778261897139,53.04,80090.82,0.0,0.00141,0.0,0.2441]
[1778261897420,53.04,80090.82,0.0,0.00141,0.0,0.2441]
[1778261898718,53.04,80085.88,0.0,0.0014,0.0,0.24281]
[1778261898988,53.04,80085.88,0.0,0.0014,0.0,0.24281]
[1778261900335,53.04,80071.54,0.0,0.00138,0.0,0.23909]
[1778261900429,53.04,80071.54,0.0,0.00138,0.0,0.23909]
[1778261901989,53.04,80073.87,0.0,0.00138,0.0,0.23969]
[1778261902914,53.04,80075.51,0.0,0.00138,0.0,0.24011]
[1778261903660,53.04,80075.51,0.0,0.00138,0.0,0.24011]
[1778261906153,53.04,80084.01,0.0,0.0014,0.0,0.24232]
[1778261911365,53.04,80098.35,0.0,0.00142,0.0,0.24555]
[1778261912774,53.04,80098.25,0.0,0.00142,0.0,0.24552]
[1778261912935,53.04,80098.25,0.0,0.00142,0.0,0.24552]
[1778261915393,53.04,80082.89,0.0,0.00139,0.0,0.2415]
[1778261919753,53.04,80093.39,0.0,0.00141,0.0,0.24424]
[1778261920488,53.04,80093.39,0.0,0.00141,0.0,0.24424]
[1778261926470,53.04,80097.96,0.0,0.00142,0.0,0.24545]
[1778261931055,53.04,80094.91,0.0,0.00141,0.0,0.24464]
[1778261931900,53.04,80094.04,0.0,0.00141,0.0,0.24442]
[1778261932680,53.04,80094.04,0.0,0.00141,0.0,0.24442]
[1778261933454,53.04,80090.77,0.0,0.0014,0.0,0.24356]
[1778261938554,53.04,80089.6,0.0,0.0014,0.0,0.24325]
[1778261940623,53.04,80090.55,0.0,0.0014,0.0,0.2435]
[1778261941248,53.04,80094.5,0.0,0.00141,0.0,0.24454]
[1778261943679,53.04,80103.01,0.0,0.00142,0.0,0.24678]
[1778261943709,53.04,80103.01,0.0,0.00142,0.0,0.24678]
[1778261944420,53.04,80102.17,0.0,0.00142,0.0,0.24656]
[1778261945248,53.04,80104.44,0.0,0.00143,0.0,0.24716]
[1778261948483,53.04,80106.11,0.0,0.00143,0.0,0.2476]
[1778261949184,53.04,80107.98,0.0,0.00143,0.0,0.2481]
[1778261954676,53.04,80108.47,0.0,0.00143,0.0,0.24823]
[1778261959713,53.04,80117.26,0.0,0.00145,0.0,0.25058]
[1778261964321,53.04,80119.85,0.0,0.00145,0.0,0.25128]
[1778261966186,53.04,80119.17,0.0,0.00145,0.0,0.2511]
[1778261967625,53.04,80119.79,0.0,0.00145,0.0,0.25126]
[1778261968271,53.04,80118.45,0.0,0.00145,0.0,0.2509]
[1778261968898,53.04,80116.43,0.0,0.00145,0.0,0.25036]
[1778261969715,53.04,80116.43,0.0,0.00145,0.0,0.25036]
[1778261971198,53.04,80108.87,0.0,0.00143,0.0,0.24834]
[1778261972199,53.04,80108.87,0.0,0.00143,0.0,0.2478]
[1778261974505,53.04,80101.28,0.0,0.00142,0.0,0.24579]
[1778261974896,53.04,80100.81,0.0,0.00142,0.0,0.24566]
[1778261975429,53.04,80100.81,0.0,0.00142,0.0,0.24566]
[1778261976248,53.04,80091.85,0.0,0.0014,0.0,0.24331]
[1778261976944,53.04,80088.1,0.0,0.0014,0.0,0.24233]
[1778261978245,53.04,80087.15,0.0,0.0014,0.0,0.24208]
[1778261978515,53.04,80087.15,0.0,0.0014,0.0,0.24208]
[1778261978905,53.04,80086.35,0.0,0.00139,0.0,0.24187]
[1778261980864,53.04,80107.2,0.0,0.00143,0.0,0.24736]
[1778261986078,53.04,80104.42,0.0,0.00142,0.0,0.24662]
[1778261986530,53.04,80104.42,0.0,0.00142,0.0,0.24662]
[1778261988294,53.04,80107.67,0.0,0.00143,0.0,0.24748]
[1778261989217,53.04,80109.64,0.0,0.00143,0.0,0.24801]
[1778261990624,53.04,80110.49,0.0,0.00143,0.0,0.24823]
[1778261991400,53.04,80110.53,0.0,0.00143,0.0,0.24824]
[1778261992953,53.04,80114.28,0.0,0.00144,0.0,0.24924]
[1778261994584,53.04,80116.8,0.0,0.00144,0.0,0.24992]
[1778261997017,53.04,80123.12,0.0,0.00146,0.0,0.25162]
[1778261997659,53.04,80123.12,0.0,0.00146,0.0,0.25162]
[1778262000088,53.04,80122.65,0.0,0.00145,0.0,0.25149]
[1778262000769,53.04,80122.65,0.0,0.00145,0.0,0.25149]
[1778262006041,53.04,80138.3,0.0,0.00148,0.0,0.25574]
[1778262009581,53.04,80135.66,0.0,0.00148,0.0,0.25502]
[1778262009890,53.04,80130.25,0.0,0.00147,0.0,0.25354]
[1778262010061,53.04,80130.25,0.0,0.00147,0.0,0.25354]
[1778262010191,53.04,80130.25,0.0,0.00147,0.0,0.25354]
[1778262013253,53.04,80123.4,0.0,0.00146,0.0,0.25169]
[1778262013775,53.04,80123.4,0.0,0.00146,0.0,0.25169]
[1778262018093,53.04,80120.71,0.0,0.00145,0.0,0.25097]
[1778262018571,53.04,80120.71,0.0,0.00145,0.0,0.25097]
[1778262019548,53.04,80121.16,0.0,0.00145,0.0,0.25109]
[1778262020796,53.04,80121.78,0.0,0.00145,0.0,0.25126]
[1778262021344,53.04,80118.33,0.0,0.00145,0.0,0.25033]
[1778262022581,53.04,80117.4,0.0,0.00145,0.0,0.25008]
[1778262028512,53.04,80125.61,0.0,0.00146,0.0,0.25229]
[1778262029028,53.04,80125.44,0.0,0.00146,0.0,0.25224]
[1778262029266,53.04,80125.44,0.0,0.00146,0.0,0.25224]
[1778262029453,53.04,80125.44,0.0,0.00146,0.0,0.25224]
[1778262031842,53.04,80119.96,0.0,0.00145,0.0,0.25077]
[1778262031859,53.04,80119.96,0.0,0.00145,0.0,0.25077]
[1778262033686,53.04,80127.51,0.0,0.00146,0.0,0.25226]
[1778262034566,53.04,80129.38,0.0,0.00146,0.0,0.25276]
[1778262035254,53.04,80129.28,0.0,0.00146,0.0,0.25273]
[1778262035879,53.04,80127.73,0.0,0.00146,0.0,0.25231]
[1778262036690,53.04,80127.73,0.0,0.00146,0.0,0.25231]
[1778262037490,53.04,80128.19,0.0,0.00146,0.0,0.25244]
[1778262039300,53.04,80128.03,0.0,0.00146,0.0,0.2524]
[1778262040131,53.04,80128.27,0.0,0.00146,0.0,0.25246]
[1778262042166,53.04,80129.87,0.0,0.00146,0.0,0.25289]
[1778262042945,53.04,80130.21,0.0,0.00146,0.0,0.25299]
[1778262044335,53.04,80130.03,0.0,0.00146,0.0,0.25294]
[1778262045108,53.04,80128.55,0.0,0.00146,0.0,0.25254]
[1778262050355,53.04,80126.85,0.0,0.00146,0.0,0.25208]
[1778262052040,53.04,80126.52,0.0,0.00146,0.0,0.25199]
[1778262052267,53.04,80126.52,0.0,0.00146,0.0,0.25199]
[1778262055495,53.04,80124.3,0.0,0.00145,0.0,0.25139]
[1778262056121,53.04,80124.99,0.0,0.00146,0.0,0.25158]
[1778262056680,53.04,80124.99,0.0,0.00146,0.0,0.25158]
[1778262057237,53.04,80126.21,0.0,0.00146,0.0,0.2519]
[1778262058186,53.04,80122.65,0.0,0.00145,0.0,0.25094]
[1778262058462,53.04,80122.65,0.0,0.00145,0.0,0.25094]
[1778262060760,53.04,80118.4,0.0,0.00144,0.0,0.2498]
[1778262060795,53.04,80118.4,0.0,0.00144,0.0,0.2498]
[1778262063771,53.04,80123.91,0.0,0.00145,0.0,0.25128]
[1778262064433,53.04,80126.49,0.0,0.00146,0.0,0.25198]
[1778262069494,53.04,80121.43,0.0,0.00145,0.0,0.25062]
[1778262071020,53.04,80120.75,0.0,0.00145,0.0,0.25043]
[1778262072800,53.04,80119.5,0.0,0.00145,0.0,0.2501]
[1778262073681,53.04,80117.08,0.0,0.00144,0.0,0.24945]
[1778262073756,53.04,80117.08,0.0,0.00144,0.0,0.24945]
[1778262082587,53.04,80114.9,0.0,0.00144,0.0,0.24887]
[1778262084474,53.04,80115.59,0.0,0.00144,0.0,0.24905]
[1778262085195,53.04,80116.05,0.0,0.00144,0.0,0.24918]
[1778262090643,53.04,80112.97,0.0,0.00144,0.0,0.24835]
[1778262094017,53.04,80112.62,0.0,0.00143,0.0,0.24772]
[1778262094311,53.04,80112.62,0.0,0.00143,0.0,0.24772]
[1778262095457,53.04,80105.96,0.0,0.00142,0.0,0.24595]
[1778262095870,53.04,80105.96,0.0,0.00142,0.0,0.24595]
[1778262098699,53.04,80087.28,0.0,0.00139,0.0,0.24106]
[1778262100335,53.04,80087.68,0.0,0.00139,0.0,0.24116]
[1778262102044,53.04,80086.6,0.0,0.00139,0.0,0.24088]
[1778262102819,53.04,80086.6,0.0,0.00139,0.0,0.24088]
[1778262103619,53.04,80085.3,0.0,0.00139,0.0,0.24055]
[1778262104714,53.04,80083.98,0.0,0.00138,0.0,0.2402]
[1778262105156,53.04,80084.83,0.0,0.00139,0.0,0.24042]
[1778262110061,53.04,80089.23,0.0,0.00139,0.0,0.24157]
[1778262110848,53.04,80089.23,0.0,0.00139,0.0,0.24157]
[1778262116825,53.04,80094.95,0.0,0.0014,0.0,0.24306]
[1778262121175,53.04,80096.6,0.0,0.00141,0.0,0.24349]
[1778262121983,53.04,80096.66,0.0,0.00141,0.0,0.24351]
[1778262127902,53.04,80100.77,0.0,0.00141,0.0,0.24459]
[1778262132939,53.04,80096.22,0.0,0.0014,0.0,0.24339]
[1778262137974,53.04,80098.2,0.0,0.00141,0.0,0.24391]
[1778262143034,53.04,80100.47,0.0,0.00141,0.0,0.24451]
[1778262143760,53.04,80100.47,0.0,0.00141,0.0,0.24451]
[1778262149276,53.04,80101.71,0.0,0.00141,0.0,0.24483]
[1778262149920,53.04,80101.71,0.0,0.00141,0.0,0.24483]
[1778262153724,53.04,80099.93,0.0,0.00141,0.0,0.24383]
[1778262154468,53.04,80098.49,0.0,0.00141,0.0,0.24345]
[1778262155859,53.04,80097.33,0.0,0.0014,0.0,0.24315]
[1778262156572,53.04,80097.91,0.0,0.0014,0.0,0.2433]
[1778262158278,53.04,80097.41,0.0,0.0014,0.0,0.24317]
[1778262159051,53.04,80097.52,0.0,0.0014,0.0,0.2432]
[1778262160451,53.04,80101.7,0.0,0.00141,0.0,0.2443]
[1778262162124,53.04,80102.1,0.0,0.00141,0.0,0.2444]
[1778262167178,53.04,80102.53,0.0,0.00141,0.0,0.24452]
[1778262170780,53.04,80097.62,0.0,0.0014,0.0,0.24323]
[1778262170830,53.04,80097.62,0.0,0.0014,0.0,0.24323]
[1778262171088,53.04,80097.14,0.0,0.0014,0.0,0.2431]
[1778262172235,53.04,80091.1,0.0,0.00139,0.0,0.24153]
[1778262174429,53.04,80080.69,0.0,0.00138,0.0,0.23883]
[1778262175165,53.04,80080.54,0.0,0.00138,0.0,0.23879]
[1778262176391,53.04,80082.28,0.0,0.00138,0.0,0.23924]
[1778262176599,53.04,80082.28,0.0,0.00138,0.0,0.23924]
[1778262185305,53.04,80090.38,0.0,0.00139,0.0,0.24134]
[1778262190340,53.04,80088.28,0.0,0.00139,0.0,0.24079]
[1778262192637,53.04,80088.04,0.0,0.00139,0.0,0.24073]
[1778262193389,53.04,80088.34,0.0,0.00139,0.0,0.24081]
[1778262199403,53.04,80081.42,0.0,0.00138,0.0,0.23902]
[1778262200528,53.04,80081.42,0.0,0.00138,0.0,0.23902]
[1778262201258,53.04,80081.51,0.0,0.00138,0.0,0.23904]
[1778262203760,53.04,80083.65,0.0,0.00138,0.0,0.23959]
[1778262204528,53.04,80085.08,0.0,0.00138,0.0,0.23996]
[1778262206586,53.04,80084.67,0.0,0.00138,0.0,0.23986]
[1778262207205,53.04,80085.51,0.0,0.00138,0.0,0.24007]
[1778262208665,53.04,80084.4,0.0,0.00138,0.0,0.23979]
[1778262209565,53.04,80084.73,0.0,0.00138,0.0,0.23987]
[1778262212319,53.04,80088.38,0.0,0.00139,0.0,0.24029]
[1778262212742,53.04,80088.38,0.0,0.00139,0.0,0.24029]
[1778262217800,53.04,80088.07,0.0,0.00139,0.0,0.24021]
[1778262218618,53.04,80087.95,0.0,0.00139,0.0,0.24018]
[1778262219297,53.04,80087.85,0.0,0.00138,0.0,0.24015]
[1778262220046,53.04,80087.85,0.0,0.00138,0.0,0.24015]
[1778262224750,53.04,80094.55,0.0,0.0014,0.0,0.2419]
[1778262225531,53.04,80094.76,0.0,0.0014,0.0,0.24195]
[1778262227760,53.04,80095.55,0.0,0.0014,0.0,0.24216]
[1778262227910,53.04,80095.55,0.0,0.0014,0.0,0.24216]
[1778262230051,53.04,80095.97,0.0,0.0014,0.0,0.24227]
[1778262230747,53.04,80096.46,0.0,0.0014,0.0,0.24239]
[1778262236231,53.04,80096.88,0.0,0.0014,0.0,0.2425]
[1778262236910,53.04,80096.88,0.0,0.0014,0.0,0.2425]
[1778262239013,53.04,80101.18,0.0,0.00141,0.0,0.24363]
[1778262239797,53.04,80101.37,0.0,0.00141,0.0,0.24368]
[1778262241439,53.04,80097.85,0.0,0.0014,0.0,0.24276]
[1778262242199,53.04,80097.8,0.0,0.0014,0.0,0.24274]
[1778262243816,53.04,80097.1,0.0,0.0014,0.0,0.24256]
[1778262244614,53.04,80097.13,0.0,0.0014,0.0,0.24257]
[1778262249760,53.04,80102.39,0.0,0.00141,0.0,0.24395]
[1778262250175,53.04,80102.39,0.0,0.00141,0.0,0.24395]
[1778262252160,53.04,80103.41,0.0,0.00141,0.0,0.24421]
[1778262257437,53.04,80103.03,0.0,0.00141,0.0,0.24411]
[1778262258161,53.04,80103.34,0.0,0.00141,0.0,0.2442]
[1778262263858,53.04,80102.85,0.0,0.00141,0.0,0.24407]
[1778262267920,53.04,80102.58,0.0,0.00141,0.0,0.244]
[1778262268049,53.04,80102.58,0.0,0.00141,0.0,0.244]
[1778262268297,53.04,80102.27,0.0,0.00141,0.0,0.24391]
[1778262268844,53.04,80102.27,0.0,0.00141,0.0,0.24391]
[1778262273928,53.04,80112.73,0.0,0.00142,0.0,0.24614]
[1778262276169,53.04,80113.01,0.0,0.00142,0.0,0.24621]
[1778262276819,53.04,80113.01,0.0,0.00142,0.0,0.24621]
[1778262278619,53.04,80114.67,0.0,0.00143,0.0,0.24665]
[1778262279291,53.04,80113.87,0.0,0.00142,0.0,0.24644]
[1778262280029,53.04,80113.87,0.0,0.00142,0.0,0.24644]
[1778262281582,53.04,80114.95,0.0,0.00143,0.0,0.24672]
[1778262282725,53.04,80116.1,0.0,0.00143,0.0,0.24703]
[1778262284120,53.04,80118.54,0.0,0.00143,0.0,0.24768]
[1778262286921,53.04,80118.92,0.0,0.00143,0.0,0.24778]
[1778262288405,53.04,80117.27,0.0,0.00143,0.0,0.24734]
[1778262292288,53.04,80118.78,0.0,0.00143,0.0,0.24774]
[1778262293522,53.04,80118.59,0.0,0.00143,0.0,0.24769]
[1778262295121,53.04,80118.59,0.0,0.00143,0.0,0.24769]
[1778262296493,53.04,80118.72,0.0,0.00143,0.0,0.24773]
[1778262301306,53.04,80117.25,0.0,0.00143,0.0,0.24734]
[1778262301961,53.04,80117.25,0.0,0.00143,0.0,0.24734]
[1778262302541,53.04,80117.86,0.0,0.00143,0.0,0.2475]
[1778262302850,53.04,80117.86,0.0,0.00143,0.0,0.2475]
[1778262304139,53.04,80136.82,0.0,0.00146,0.0,0.25258]
[1778262305801,53.04,80139.22,0.0,0.00147,0.0,0.25323]
[1778262306590,53.04,80139.22,0.0,0.00147,0.0,0.25323]
[1778262308076,53.04,80140.97,0.0,0.00147,0.0,0.25371]
[1778262309117,53.04,80142.36,0.0,0.00147,0.0,0.25409]
[1778262312201,53.04,80137.76,0.0,0.00146,0.0,0.25284]
[1778262312219,53.04,80137.76,0.0,0.00146,0.0,0.25284]
[1778262317998,53.04,80143.34,0.0,0.00147,0.0,0.25436]
[1778262318204,53.04,80143.31,0.0,0.00147,0.0,0.25435]
[1778262318250,53.04,80143.31,0.0,0.00147,0.0,0.25435]
[1778262319307,53.04,80146.22,0.0,0.00148,0.0,0.25514]
[1778262319765,53.04,80146.22,0.0,0.00148,0.0,0.25514]
[1778262323701,53.04,80160.77,0.0,0.0015,0.0,0.25914]
[1778262324573,53.04,80163.01,0.0,0.00151,0.0,0.25976]
[1778262328849,53.04,80172.65,0.0,0.00153,0.0,0.26245]
[1778262328959,53.04,80172.65,0.0,0.00153,0.0,0.26245]
[1778262335356,53.04,80179.21,0.0,0.00153,0.0,0.26372]
[1778262340391,53.04,80178.83,0.0,0.00153,0.0,0.26362]
[1778262344419,53.04,80163.65,0.0,0.00151,0.0,0.25938]
[1778262346573,53.04,80161.41,0.0,0.0015,0.0,0.25876]
[1778262346725,53.04,80161.41,0.0,0.0015,0.0,0.25876]
[1778262347956,53.04,80161.16,0.0,0.0015,0.0,0.25869]
[1778262348665,53.04,80160.71,0.0,0.0015,0.0,0.25857]
[1778262349009,53.04,80160.71,0.0,0.0015,0.0,0.25857]
[1778262349166,53.04,80160.71,0.0,0.0015,0.0,0.25857]
[1778262351471,53.04,80134.97,0.0,0.00146,0.0,0.25154]
[1778262356505,53.04,80128.31,0.0,0.00145,0.0,0.24975]
[1778262361541,53.04,80138.4,0.0,0.00146,0.0,0.25246]
[1778262363251,53.04,80138.54,0.0,0.00146,0.0,0.2525]
[1778262363851,53.04,80138.54,0.0,0.00146,0.0,0.2525]
[1778262365382,53.04,80140.97,0.0,0.00147,0.0,0.25316]
[1778262366089,53.04,80140.97,0.0,0.00147,0.0,0.25316]
[1778262366811,53.04,80143.65,0.0,0.00147,0.0,0.25389]
[1778262367638,53.04,80140.61,0.0,0.00147,0.0,0.25306]
[1778262368243,53.04,80139.08,0.0,0.00146,0.0,0.25265]
[1778262368954,53.04,80139.08,0.0,0.00146,0.0,0.25265]
[1778262370198,53.04,80140.78,0.0,0.00147,0.0,0.25311]
[1778262371870,53.04,80140.17,0.0,0.00147,0.0,0.25294]
[1778262374195,53.04,80141.5,0.0,0.00147,0.0,0.2533]
[1778262375032,53.04,80142.51,0.0,0.00147,0.0,0.25358]
[1778262375837,53.04,80141.87,0.0,0.00147,0.0,0.2534]
[1778262377390,53.04,80144.14,0.0,0.00147,0.0,0.25402]
[1778262378654,53.04,80144.18,0.0,0.00147,0.0,0.25403]
[1778262379967,53.04,80144.72,0.0,0.00147,0.0,0.25418]
[1778262382637,53.04,80149.41,0.0,0.00148,0.0,0.25546]
[1778262383335,53.04,80149.09,0.0,0.00148,0.0,0.25537]
[1778262386611,53.04,80150.97,0.0,0.00148,0.0,0.25589]
[1778262388115,53.04,80152.09,0.0,0.00149,0.0,0.25619]
[1778262391089,53.04,80151.2,0.0,0.00148,0.0,0.25595]
[1778262391730,53.04,80151.31,0.0,0.00148,0.0,0.25543]
[1778262396791,53.04,80151.54,0.0,0.00148,0.0,0.25549]
[1778262401827,53.04,80162.93,0.0,0.0015,0.0,0.25862]
[1778262403151,53.04,80162.93,0.0,0.0015,0.0,0.25862]
[1778262403180,53.04,80162.93,0.0,0.0015,0.0,0.25862]
[1778262404755,53.04,80171.72,0.0,0.00152,0.0,0.26106]
[1778262407320,53.04,80178.73,0.0,0.00153,0.0,0.26302]
[1778262412494,53.04,80172.27,0.0,0.00152,0.0,0.26122]
[1778262413257,53.04,80172.27,0.0,0.00152,0.0,0.26122]
[1778262413943,53.04,80174.35,0.0,0.00152,0.0,0.2618]
[1778262414987,53.04,80174.25,0.0,0.00152,0.0,0.26177]
[1778262417295,53.04,80179.14,0.0,0.00153,0.0,0.26314]
[1778262418062,53.04,80179.14,0.0,0.00153,0.0,0.26314]
[1778262419541,53.04,80181.56,0.0,0.00153,0.0,0.26382]
[1778262420383,53.04,80181.97,0.0,0.00154,0.0,0.26393]
[1778262421455,53.04,80182.95,0.0,0.00154,0.0,0.26421]
[1778262422337,53.04,80190.31,0.0,0.00155,0.0,0.26629]
[1778262424604,53.04,80189.55,0.0,0.00155,0.0,0.26607]
[1778262425240,53.04,80189.55,0.0,0.00155,0.0,0.26607]
[1778262430182,53.04,80203.29,0.0,0.00157,0.0,0.26999]
[1778262432192,53.04,80203.16,0.0,0.00157,0.0,0.26996]
[1778262432858,53.04,80203.65,0.0,0.00157,0.0,0.2701]
[1778262433620,53.04,80205.56,0.0,0.00158,0.0,0.27065]
[1778262439088,53.04,80205.44,0.0,0.00158,0.0,0.27061]
[1778262440339,53.04,80203.01,0.0,0.00157,0.0,0.26991]
[1778262441239,53.04,80203.01,0.0,0.00157,0.0,0.26991]
[1778262445936,53.04,80195.31,0.0,0.00156,0.0,0.26771]
[1778262446447,53.04,80194.92,0.0,0.00156,0.0,0.2676]
[1778262446593,53.04,80194.92,0.0,0.00156,0.0,0.2676]
[1778262446601,53.04,80194.92,0.0,0.00156,0.0,0.2676]
[1778262452179,53.04,80187.67,0.0,0.00154,0.0,0.26497]
[1778262455205,53.04,80187.89,0.0,0.00154,0.0,0.26503]
[1778262456089,53.04,80187.39,0.0,0.00154,0.0,0.26489]
[1778262456877,53.04,80187.68,0.0,0.00154,0.0,0.26497]
[1778262457650,53.04,80188.93,0.0,0.00154,0.0,0.26533]
[1778262461647,53.04,80174.92,0.0,0.00152,0.0,0.26139]
[1778262462431,53.04,80173.64,0.0,0.00152,0.0,0.26103]
[1778262463116,53.04,80173.64,0.0,0.00152,0.0,0.26103]
[1778262463776,53.04,80173.6,0.0,0.00152,0.0,0.26102]
[1778262465456,53.04,80172.78,0.0,0.00152,0.0,0.26079]
[1778262466902,53.04,80172.63,0.0,0.00152,0.0,0.26075]
[1778262467592,53.04,80172.63,0.0,0.00152,0.0,0.26075]
[1778262467616,53.04,80172.63,0.0,0.00152,0.0,0.26075]
[1778262468759,53.04,80172.57,0.0,0.00152,0.0,0.26074]
[1778262469487,53.04,80171.81,0.0,0.00151,0.0,0.26052]
[1778262470720,53.04,80170.8,0.0,0.00151,0.0,0.26024]
[1778262471464,53.04,80170.21,0.0,0.00151,0.0,0.26008]
[1778262479766,53.04,80165.51,0.0,0.0015,0.0,0.25878]
[1778262480631,53.04,80165.5,0.0,0.0015,0.0,0.25877]
[1778262486316,53.04,80165.5,0.0,0.0015,0.0,0.25877]
[1778262486511,53.04,80165.97,0.0,0.0015,0.0,0.2589]
[1778262490211,53.04,80162.43,0.0,0.0015,0.0,0.25792]
[1778262490602,53.04,80161.58,0.0,0.0015,0.0,0.25769]
[1778262491407,53.04,80160.15,0.0,0.00149,0.0,0.2573]
[1778262492661,53.04,80152.78,0.0,0.00148,0.0,0.25527]
[1778262493565,53.04,80146.32,0.0,0.00147,0.0,0.25351]
[1778262496844,53.04,80150.54,0.0,0.00148,0.0,0.25466]
[1778262496871,53.04,80150.54,0.0,0.00148,0.0,0.25466]
[1778262498484,53.04,80157.75,0.0,0.00149,0.0,0.25664]
[1778262499893,53.04,80160.36,0.0,0.00149,0.0,0.25735]
[1778262500760,53.04,80160.2,0.0,0.00149,0.0,0.25731]
[1778262501429,53.04,80161.77,0.0,0.0015,0.0,0.25774]
[1778262505690,53.04,80168.88,0.0,0.00151,0.0,0.25971]
[1778262506530,53.04,80170.57,0.0,0.00151,0.0,0.26018]
[1778262509488,53.04,80170.31,0.0,0.00151,0.0,0.26011]
[1778262510317,53.04,80170.31,0.0,0.00151,0.0,0.26011]
[1778262512380,53.04,80169.9,0.0,0.00151,0.0,0.25943]
[1778262512543,53.04,80169.9,0.0,0.00151,0.0,0.25943]
[1778262512900,53.04,80169.9,0.0,0.00151,0.0,0.25943]
[1778262513279,53.04,80169.9,0.0,0.00151,0.0,0.25943]
[1778262514109,53.04,80169.55,0.0,0.00151,0.0,0.25933]
[1778262520231,53.04,80171.23,0.0,0.00151,0.0,0.2598]
[1778262520392,53.04,80171.0,0.0,0.00151,0.0,0.25974]
[1778262522082,53.04,80172.46,0.0,0.00151,0.0,0.26014]
[1778262522685,53.04,80180.08,0.0,0.00153,0.0,0.26227]
[1778262522688,53.04,80180.08,0.0,0.00153,0.0,0.26227]
[1778262525794,53.04,80184.15,0.0,0.00153,0.0,0.26341]
[1778262526560,53.04,80184.32,0.0,0.00153,0.0,0.26346]
[1778262527323,53.04,80184.32,0.0,0.00153,0.0,0.26346]
[1778262528058,53.04,80185.12,0.0,0.00153,0.0,0.26368]
[1778262529527,53.04,80184.32,0.0,0.00153,0.0,0.26346]
[1778262530432,53.04,80184.12,0.0,0.00153,0.0,0.2634]
[1778262531897,53.04,80185.94,0.0,0.00154,0.0,0.26391]
[1778262533318,53.04,80185.72,0.0,0.00154,0.0,0.26385]
[1778262541059,53.04,80187.23,0.0,0.00154,0.0,0.26428]
[1778262541706,53.04,80187.3,0.0,0.00154,0.0,0.2643]
[1778262543978,53.04,80187.92,0.0,0.00154,0.0,0.26447]
[1778262545514,53.04,80187.92,0.0,0.00154,0.0,0.26447]
[1778262547226,53.04,80187.9,0.0,0.00154,0.0,0.26447]
[1778262548051,53.04,80187.92,0.0,0.00154,0.0,0.26447]
[1778262548202,53.04,80187.92,0.0,0.00154,0.0,0.26447]
[1778262548839,53.04,80187.85,0.0,0.00154,0.0,0.26445]
[1778262549532,53.04,80191.59,0.0,0.00155,0.0,0.26551]
[1778262550157,53.04,80191.59,0.0,0.00155,0.0,0.26551]
[1778262558927,53.04,80204.79,0.0,0.00157,0.0,0.26927]
[1778262563962,53.04,80209.98,0.0,0.00158,0.0,0.27076]
[1778262567722,53.04,80212.08,0.0,0.00158,0.0,0.27136]
[1778262567842,53.04,80212.08,0.0,0.00158,0.0,0.27136]
[1778262571166,53.04,80202.28,0.0,0.00156,0.0,0.26855]
[1778262572562,53.04,80207.37,0.0,0.00157,0.0,0.26943]
[1778262576490,53.04,80216.44,0.0,0.00159,0.0,0.27204]
[1778262577354,53.04,80216.44,0.0,0.00159,0.0,0.27204]
[1778262583095,53.04,80218.75,0.0,0.00159,0.0,0.27271]
[1778262588130,53.04,80220.64,0.0,0.00159,0.0,0.27326]
[1778262591218,53.04,80220.29,0.0,0.00159,0.0,0.27316]
[1778262591981,53.04,80224.89,0.0,0.0016,0.0,0.27449]
[1778262594419,53.04,80225.69,0.0,0.0016,0.0,0.27473]
[1778262594939,53.04,80224.72,0.0,0.0016,0.0,0.27444]
[1778262600226,53.04,80250.83,0.0,0.00165,0.0,0.28215]
[1778262602388,53.04,80250.62,0.0,0.00165,0.0,0.28208]
[1778262603139,53.04,80250.78,0.0,0.00165,0.0,0.28213]
[1778262604455,53.04,80245.72,0.0,0.00164,0.0,0.28062]
[1778262604477,53.04,80245.72,0.0,0.00164,0.0,0.28062]
[1778262607492,53.04,80234.38,0.0,0.00162,0.0,0.27727]
[1778262608349,53.04,80234.38,0.0,0.00162,0.0,0.27727]
[1778262610083,53.04,80240.04,0.0,0.00163,0.0,0.27894]
[1778262612083,53.04,80241.92,0.0,0.00163,0.0,0.2795]
[1778262615291,53.04,80240.86,0.0,0.00163,0.0,0.27918]
[1778262615820,53.04,80240.61,0.0,0.00163,0.0,0.27911]
[1778262618086,53.04,80240.54,0.0,0.00163,0.0,0.27909]
[1778262618844,53.04,80239.55,0.0,0.00163,0.0,0.2788]
[1778262623490,53.04,80229.47,0.0,0.00161,0.0,0.27583]
[1778262624118,53.04,80229.47,0.0,0.00161,0.0,0.27583]
[1778262626424,53.04,80225.05,0.0,0.0016,0.0,0.27454]
[1778262626616,53.04,80218.23,0.0,0.00159,0.0,0.27256]
[1778262632356,53.04,80216.89,0.0,0.00158,0.0,0.27159]
[1778262632979,53.04,80219.67,0.0,0.00159,0.0,0.27239]
[1778262633568,53.04,80219.43,0.0,0.00159,0.0,0.27232]
[1778262634374,53.04,80219.43,0.0,0.00159,0.0,0.27232]
[1778262635132,53.04,80219.26,0.0,0.00159,0.0,0.27227]
[1778262635823,53.04,80220.33,0.0,0.00159,0.0,0.27258]
[1778262638086,53.04,80220.91,0.0,0.00159,0.0,0.27275]
[1778262638790,53.04,80221.0,0.0,0.00159,0.0,0.27278]
[1778262640199,53.04,80224.03,0.0,0.0016,0.0,0.27366]
[1778262642708,53.04,80215.95,0.0,0.00158,0.0,0.27132]
[1778262643176,53.04,80215.95,0.0,0.00158,0.0,0.27132]
[1778262648572,53.04,80216.73,0.0,0.00158,0.0,0.27154]
[1778262649676,53.04,80216.73,0.0,0.00158,0.0,0.27154]
[1778262650427,53.04,80216.73,0.0,0.00158,0.0,0.27154]
[1778262655481,53.04,80218.99,0.0,0.00159,0.0,0.2722]
[1778262656265,53.04,80218.99,0.0,0.00159,0.0,0.2722]
[1778262659037,53.04,80218.93,0.0,0.00159,0.0,0.27218]
[1778262659454,53.04,80218.93,0.0,0.00159,0.0,0.27218]
[1778262663941,53.04,80209.11,0.0,0.00157,0.0,0.26935]
[1778262665330,53.04,80203.4,0.0,0.00156,0.0,0.26772]
[1778262665380,53.04,80184.82,0.0,0.00153,0.0,0.26246]
[1778262669443,53.04,80194.14,0.0,0.00154,0.0,0.26509]
[1778262669487,53.04,80194.14,0.0,0.00154,0.0,0.26509]
[1778262670807,53.04,80198.48,0.0,0.00155,0.0,0.26632]
[1778262671991,53.04,80201.16,0.0,0.00156,0.0,0.26708]
[1778262674367,53.04,80204.58,0.0,0.00156,0.0,0.26805]
[1778262675989,53.04,80202.57,0.0,0.00156,0.0,0.26748]
[1778262680525,53.04,80204.26,0.0,0.00156,0.0,0.26796]
[1778262681106,53.04,80204.26,0.0,0.00156,0.0,0.26796]
[1778262683597,53.04,80188.04,0.0,0.00153,0.0,0.26337]
[1778262685226,53.04,80187.98,0.0,0.00153,0.0,0.26335]
[1778262685618,53.04,80187.92,0.0,0.00153,0.0,0.26333]
[1778262685896,53.04,80187.92,0.0,0.00153,0.0,0.26333]
[1778262687872,53.04,80185.32,0.0,0.00153,0.0,0.2626]
[1778262688552,53.04,80183.52,0.0,0.00152,0.0,0.2621]
[1778262690050,53.04,80184.4,0.0,0.00153,0.0,0.26235]
[1778262690257,53.04,80184.4,0.0,0.00153,0.0,0.26235]
[1778262690880,53.04,80184.34,0.0,0.00153,0.0,0.26233]
[1778262690893,53.04,80184.34,0.0,0.00153,0.0,0.26233]
[1778262691678,53.04,80184.26,0.0,0.00153,0.0,0.26231]
[1778262696913,53.04,80174.51,0.0,0.00151,0.0,0.25903]
[1778262701948,53.04,80172.41,0.0,0.0015,0.0,0.25845]
[1778262703156,53.04,80172.41,0.0,0.0015,0.0,0.25845]
[1778262703724,53.04,80178.68,0.0,0.00151,0.0,0.26019]
[1778262704506,53.04,80178.68,0.0,0.00151,0.0,0.26019]
[1778262705286,53.04,80180.46,0.0,0.00152,0.0,0.26068]
[1778262709187,53.04,80195.3,0.0,0.00154,0.0,0.26485]
[1778262710016,53.04,80200.62,0.0,0.00155,0.0,0.26635]
[1778262711521,53.04,80200.8,0.0,0.00155,0.0,0.2664]
[1778262712970,53.04,80200.11,0.0,0.00155,0.0,0.26621]
[1778262716560,53.04,80197.42,0.0,0.00155,0.0,0.26544]
[1778262717316,53.04,80195.51,0.0,0.00154,0.0,0.2649]
[1778262718756,53.04,80196.39,0.0,0.00154,0.0,0.26515]
[1778262718782,53.04,80196.39,0.0,0.00154,0.0,0.26515]
[1778262720408,53.04,80193.14,0.0,0.00154,0.0,0.26424]
[1778262720440,53.04,80193.14,0.0,0.00154,0.0,0.26424]
[1778262722697,53.04,80187.73,0.0,0.00153,0.0,0.26271]
[1778262723412,53.04,80187.73,0.0,0.00153,0.0,0.26271]
[1778262726148,53.04,80180.89,0.0,0.00152,0.0,0.2608]
[1778262726352,53.04,80180.89,0.0,0.00152,0.0,0.2608]
[1778262729099,53.04,80173.97,0.0,0.0015,0.0,0.25888]
[1778262730005,53.04,80173.89,0.0,0.0015,0.0,0.25886]
[1778262732357,53.04,80172.72,0.0,0.0015,0.0,0.25853]
[1778262732380,53.04,80172.72,0.0,0.0015,0.0,0.25853]
[1778262734590,53.04,80167.84,0.0,0.00149,0.0,0.25719]
[1778262735424,53.04,80164.34,0.0,0.00149,0.0,0.25622]
[1778262736138,53.04,80166.16,0.0,0.00149,0.0,0.25672]
[1778262737061,53.04,80166.66,0.0,0.00149,0.0,0.25686]
[1778262740649,53.04,80167.71,0.0,0.00149,0.0,0.25715]
[1778262741344,53.04,80167.71,0.0,0.00149,0.0,0.25715]
[1778262743728,53.04,80166.09,0.0,0.00149,0.0,0.2567]
[1778262744476,53.04,80166.09,0.0,0.00149,0.0,0.2567]
[1778262745299,53.04,80165.66,0.0,0.00149,0.0,0.25659]
[1778262747887,53.04,80175.18,0.0,0.00151,0.0,0.25921]
[1778262753307,53.04,80177.16,0.0,0.00151,0.0,0.2592]
[1778262758342,53.04,80191.61,0.0,0.00153,0.0,0.26324]
[1778262758753,53.04,80191.61,0.0,0.00153,0.0,0.26324]
[1778262760253,53.04,80193.76,0.0,0.00154,0.0,0.26384]
[1778262763530,53.04,80194.86,0.0,0.00154,0.0,0.26415]
[1778262763545,53.04,80194.86,0.0,0.00154,0.0,0.26415]
[1778262770332,53.04,80197.67,0.0,0.00154,0.0,0.26494]
[1778262771130,53.04,80197.6,0.0,0.00154,0.0,0.26492]
[1778262772659,53.04,80198.0,0.0,0.00154,0.0,0.26504]
[1778262773472,53.04,80198.0,0.0,0.00154,0.0,0.26504]
[1778262781504,53.04,80194.66,0.0,0.00154,0.0,0.26409]
[1778262783785,53.04,80194.8,0.0,0.00154,0.0,0.26413]
[1778262784592,53.04,80194.8,0.0,0.00154,0.0,0.26413]
[1778262786418,53.04,80194.21,0.0,0.00154,0.0,0.26397]
[1778262787127,53.04,80193.02,0.0,0.00154,0.0,0.26363]
[1778262787876,53.04,80192.08,0.0,0.00153,0.0,0.26337]
[1778262788126,53.04,80192.08,0.0,0.00153,0.0,0.26337]
[1778262789739,53.04,80189.91,0.0,0.00153,0.0,0.26276]
[1778262792125,53.04,80187.72,0.0,0.00153,0.0,0.26214]
[1778262796097,53.04,80186.89,0.0,0.00152,0.0,0.26191]
[1778262796107,53.04,80186.89,0.0,0.00152,0.0,0.26191]
[1778262802011,53.04,80178.27,0.0,0.00151,0.0,0.25951]
[1778262802038,53.04,80178.27,0.0,0.00151,0.0,0.25951]
[1778262806091,53.04,80181.2,0.0,0.00151,0.0,0.26032]
[1778262806110,53.04,80181.2,0.0,0.00151,0.0,0.26032]
[1778262812721,53.04,80171.18,0.0,0.00149,0.0,0.25699]
[1778262813727,53.04,80171.18,0.0,0.00149,0.0,0.25699]
[1778262815514,53.04,80172.03,0.0,0.0015,0.0,0.25722]
[1778262819809,53.04,80170.3,0.0,0.00149,0.0,0.25675]
[1778262820208,53.04,80170.3,0.0,0.00149,0.0,0.25675]
[1778262821911,53.04,80168.98,0.0,0.00149,0.0,0.25638]
[1778262822795,53.04,80168.09,0.0,0.00149,0.0,0.25614]
[1778262823556,53.04,80168.09,0.0,0.00149,0.0,0.25614]
[1778262824031,53.04,80169.13,0.0,0.00149,0.0,0.25643]
[1778262825238,53.04,80169.46,0.0,0.00149,0.0,0.25652]
[1778262825918,53.04,80174.69,0.0,0.0015,0.0,0.25796]
[1778262826812,53.04,80175.26,0.0,0.0015,0.0,0.25812]
[1778262829290,53.04,80179.83,0.0,0.00151,0.0,0.25938]
[1778262831567,53.04,80183.45,0.0,0.00151,0.0,0.26039]
[1778262832429,53.04,80183.09,0.0,0.00151,0.0,0.26029]
[1778262833315,53.04,80183.28,0.0,0.00151,0.0,0.26034]
[1778262834030,53.04,80183.44,0.0,0.00151,0.0,0.26038]
[1778262837570,53.04,80183.51,0.0,0.00152,0.0,0.2604]
[1778262837856,53.04,80183.44,0.0,0.00151,0.0,0.26038]
[1778262840025,53.04,80191.63,0.0,0.00153,0.0,0.26267]
[1778262840806,53.04,80192.45,0.0,0.00153,0.0,0.2629]
[1778262843408,53.04,80194.36,0.0,0.00153,0.0,0.26344]
[1778262844189,53.04,80193.41,0.0,0.00153,0.0,0.26317]
[1778262845631,53.04,80192.95,0.0,0.00153,0.0,0.26304]
[1778262846529,53.04,80192.13,0.0,0.00153,0.0,0.26281]
[1778262848919,53.04,80188.29,0.0,0.00152,0.0,0.26174]
[1778262849759,53.04,80188.25,0.0,0.00152,0.0,0.26173]
[1778262853334,53.04,80188.06,0.0,0.00152,0.0,0.26167]
[1778262854073,53.04,80188.75,0.0,0.00152,0.0,0.26187]
[1778262857208,53.04,80195.49,0.0,0.00154,0.0,0.26376]
[1778262858137,53.04,80195.67,0.0,0.00154,0.0,0.26381]
[1778262859331,53.04,80196.02,0.0,0.00154,0.0,0.26391]
[1778262860134,53.04,80196.97,0.0,0.00154,0.0,0.26418]
[1778262863837,53.04,80196.78,0.0,0.00154,0.0,0.26412]
[1778262866445,53.04,80187.9,0.0,0.00152,0.0,0.26163]
[1778262868146,53.04,80186.8,0.0,0.00152,0.0,0.26132]
[1778262868701,53.04,80186.8,0.0,0.00152,0.0,0.26132]
[1778262869103,53.04,80185.46,0.0,0.00152,0.0,0.26095]
[1778262869776,53.04,80184.82,0.0,0.00152,0.0,0.26077]
[1778262871458,53.04,80183.67,0.0,0.00152,0.0,0.26045]
[1778262872470,53.04,80179.51,0.0,0.0015,0.0,0.25873]
[1778262873343,53.04,80178.05,0.0,0.0015,0.0,0.25833]
[1778262874865,53.04,80181.02,0.0,0.00151,0.0,0.25915]
[1778262876260,53.04,80182.55,0.0,0.00151,0.0,0.25957]
[1778262877252,53.04,80182.74,0.0,0.00151,0.0,0.25963]
[1778262878112,53.04,80182.86,0.0,0.00151,0.0,0.25966]
[1778262878781,53.04,80182.77,0.0,0.00151,0.0,0.25964]
[1778262884630,53.04,80182.24,0.0,0.00151,0.0,0.25949]
[1778262886366,53.04,80182.76,0.0,0.00151,0.0,0.25963]
[1778262887045,53.04,80181.77,0.0,0.00151,0.0,0.25936]
[1778262890084,53.04,80178.25,0.0,0.0015,0.0,0.25838]
[1778262890812,53.04,80178.25,0.0,0.0015,0.0,0.25838]
[1778262892341,53.04,80178.74,0.0,0.0015,0.0,0.25852]
[1778262892808,53.04,80177.41,0.0,0.0015,0.0,0.25815]
[1778262896369,53.04,80175.88,0.0,0.0015,0.0,0.25773]
[1778262897759,53.04,80176.03,0.0,0.0015,0.0,0.25777]
[1778262900842,53.04,80178.17,0.0,0.0015,0.0,0.25836]
[1778262901601,53.04,80178.17,0.0,0.0015,0.0,0.25836]
[1778262907596,53.04,80183.49,0.0,0.00151,0.0,0.25984]
[1778262908459,53.04,80183.4,0.0,0.00151,0.0,0.25981]
[1778262909195,53.04,80182.99,0.0,0.00151,0.0,0.2597]
[1778262909846,53.04,80183.7,0.0,0.00151,0.0,0.25989]
[1778262914311,53.04,80187.34,0.0,0.00152,0.0,0.26091]
[1778262915203,53.04,80184.92,0.0,0.00151,0.0,0.26023]
[1778262916573,53.04,80185.33,0.0,0.00152,0.0,0.26035]
[1778262917317,53.04,80184.1,0.0,0.00151,0.0,0.26]
[1778262918605,53.04,80184.84,0.0,0.00151,0.0,0.26021]
[1778262919399,53.04,80185.12,0.0,0.00151,0.0,0.26029]
[1778262924509,53.04,80185.14,0.0,0.00151,0.0,0.26029]
[1778262926034,53.04,80181.61,0.0,0.00151,0.0,0.25931]
[1778262926683,53.04,80181.61,0.0,0.00151,0.0,0.25931]
[1778262928443,53.04,80177.88,0.0,0.0015,0.0,0.25828]
[1778262929091,53.04,80177.01,0.0,0.0015,0.0,0.25804]
[1778262932425,53.04,80175.69,0.0,0.00149,0.0,0.25712]
[1778262933584,53.04,80175.49,0.0,0.00149,0.0,0.25706]
[1778262936673,53.04,80170.09,0.0,0.00149,0.0,0.25558]
[1778262937440,53.04,80167.64,0.0,0.00148,0.0,0.25491]
[1778262939203,53.04,80165.04,0.0,0.00148,0.0,0.2542]
[1778262939831,53.04,80164.71,0.0,0.00148,0.0,0.25411]
[1778262942064,53.04,80164.2,0.0,0.00148,0.0,0.25397]
[1778262942805,53.04,80161.96,0.0,0.00147,0.0,0.25336]
[1778262946070,53.04,80155.59,0.0,0.00146,0.0,0.25163]
[1778262946216,53.04,80155.59,0.0,0.00146,0.0,0.25163]
[1778262946596,53.04,80155.59,0.0,0.00146,0.0,0.25163]
[1778262948291,53.04,80152.37,0.0,0.00146,0.0,0.25076]
[1778262951415,53.04,80154.11,0.0,0.00146,0.0,0.25123]
[1778262952349,53.04,80155.25,0.0,0.00146,0.0,0.25154]
[1778262957741,53.04,80152.87,0.0,0.00146,0.0,0.2509]
[1778262958493,53.04,80152.87,0.0,0.00146,0.0,0.2509]
[1778262959253,53.04,80152.08,0.0,0.00145,0.0,0.25068]
[1778262962549,53.04,80152.18,0.0,0.00145,0.0,0.25071]
[1778262963343,53.04,80152.36,0.0,0.00145,0.0,0.25076]
[1778262966374,53.04,80153.98,0.0,0.00146,0.0,0.2512]
[1778262966957,53.04,80153.16,0.0,0.00146,0.0,0.25097]
[1778262969433,53.04,80152.79,0.0,0.00146,0.0,0.25087]
[1778262970213,53.04,80152.97,0.0,0.00146,0.0,0.25092]
[1778262972109,53.04,80153.82,0.0,0.00146,0.0,0.25115]
[1778262972749,53.04,80153.82,0.0,0.00146,0.0,0.25115]
[1778262973650,53.04,80153.4,0.0,0.00146,0.0,0.25104]
[1778262974247,53.04,80153.35,0.0,0.00146,0.0,0.25103]
[1778262975798,53.04,80153.03,0.0,0.00146,0.0,0.25094]
[1778262977334,53.04,80146.25,0.0,0.00144,0.0,0.24912]
[1778262979646,53.04,80140.65,0.0,0.00144,0.0,0.24762]
[1778262980380,53.04,80132.17,0.0,0.00142,0.0,0.24537]
[1778262983389,53.04,80133.14,0.0,0.00142,0.0,0.24563]
[1778262984032,53.04,80133.71,0.0,0.00142,0.0,0.24578]
[1778262989682,53.04,80134.03,0.0,0.00142,0.0,0.24586]
[1778262990506,53.04,80134.13,0.0,0.00142,0.0,0.24589]
[1778262991265,53.04,80134.13,0.0,0.00142,0.0,0.24589]
[1778262992210,53.04,80133.57,0.0,0.00142,0.0,0.2452]
[1778262998025,53.04,80131.01,0.0,0.00142,0.0,0.24453]
[1778263003060,53.04,80130.27,0.0,0.00141,0.0,0.24433]
[1778263005616,53.04,80130.42,0.0,0.00142,0.0,0.24437]
[1778263006332,53.04,80130.66,0.0,0.00142,0.0,0.24443]
[1778263009221,53.04,80130.31,0.0,0.00142,0.0,0.24434]
[1778263009769,53.04,80130.31,0.0,0.00142,0.0,0.24434]
[1778263014684,53.04,80120.56,0.0,0.0014,0.0,0.24178]
[1778263015355,53.04,80118.47,0.0,0.0014,0.0,0.24124]
[1778263016051,53.04,80119.72,0.0,0.0014,0.0,0.24157]
[1778263016840,53.04,80119.72,0.0,0.0014,0.0,0.24157]
[1778263017527,53.04,80118.86,0.0,0.0014,0.0,0.24134]
[1778263018413,53.04,80116.23,0.0,0.00139,0.0,0.24066]
[1778263024207,53.04,80116.42,0.0,0.00139,0.0,0.24071]
[1778263029242,53.04,80113.75,0.0,0.00139,0.0,0.24001]
[1778263032085,53.04,80113.62,0.0,0.00139,0.0,0.23998]
[1778263032800,53.04,80113.62,0.0,0.00139,0.0,0.23998]
[1778263036686,53.04,80113.23,0.0,0.00139,0.0,0.23988]
[1778263038145,53.04,80113.32,0.0,0.00139,0.0,0.2399]
[1778263043340,53.04,80104.85,0.0,0.00137,0.0,0.23771]
[1778263045177,53.04,80102.37,0.0,0.00137,0.0,0.23708]
[1778263045894,53.04,80102.37,0.0,0.00137,0.0,0.23708]
[1778263050769,53.04,80101.28,0.0,0.00137,0.0,0.2368]
[1778263050961,53.04,80097.38,0.0,0.00136,0.0,0.2358]
[1778263056437,53.04,80084.85,0.0,0.00134,0.0,0.2321]
[1778263058035,53.04,80085.8,0.0,0.00134,0.0,0.23234]
[1778263058963,53.04,80085.73,0.0,0.00134,0.0,0.23233]
[1778263059608,53.04,80085.73,0.0,0.00134,0.0,0.23233]
[1778263060468,53.04,80085.77,0.0,0.00134,0.0,0.23234]
[1778263066522,53.04,80081.39,0.0,0.00133,0.0,0.23123]
[1778263067273,53.04,80077.96,0.0,0.00133,0.0,0.23037]
[1778263068143,53.04,80077.96,0.0,0.00133,0.0,0.23037]
[1778263068695,53.04,80077.96,0.0,0.00133,0.0,0.23037]
[1778263073250,53.04,80075.39,0.0,0.00132,0.0,0.22973]
[1778263073951,53.04,80075.28,0.0,0.00132,0.0,0.2297]
[1778263075508,53.04,80074.01,0.0,0.00132,0.0,0.22939]
[1778263076421,53.04,80072.68,0.0,0.00132,0.0,0.22906]
[1778263081620,53.04,80067.96,0.0,0.00131,0.0,0.22788]
[1778263083662,53.04,80062.87,0.0,0.0013,0.0,0.22663]
[1778263083851,53.04,80062.87,0.0,0.0013,0.0,0.22663]
[1778263087555,53.04,80053.73,0.0,0.00129,0.0,0.22438]
[1778263088184,53.04,80053.95,0.0,0.00129,0.0,0.22443]
[1778263093456,53.04,80053.81,0.0,0.00129,0.0,0.2244]
[1778263094688,53.04,80051.95,0.0,0.00129,0.0,0.22395]
[1778263097792,53.04,80042.91,0.0,0.00127,0.0,0.22175]
[1778263098493,53.04,80044.72,0.0,0.00128,0.0,0.22219]
[1778263103063,53.04,80045.15,0.0,0.00128,0.0,0.22229]
[1778263103588,53.04,80045.15,0.0,0.00128,0.0,0.22229]
[1778263108442,53.04,80043.91,0.0,0.00128,0.0,0.22199]
[1778263109252,53.04,80042.67,0.0,0.00127,0.0,0.22169]
[1778263113696,53.04,80042.45,0.0,0.00127,0.0,0.22114]
[1778263114479,53.04,80040.53,0.0,0.00127,0.0,0.22068]
[1778263116036,53.04,80039.27,0.0,0.00127,0.0,0.22038]
[1778263116180,53.04,80039.27,0.0,0.00127,0.0,0.22038]
[1778263117585,53.04,80037.69,0.0,0.00126,0.0,0.22]
[1778263118358,53.04,80029.28,0.0,0.00125,0.0,0.21798]
[1778263119415,53.04,80020.56,0.0,0.00124,0.0,0.21591]
[1778263120215,53.04,80016.77,0.0,0.00123,0.0,0.21502]
[1778263123004,53.04,80011.41,0.0,0.00123,0.0,0.21376]
[1778263123237,53.04,80011.41,0.0,0.00123,0.0,0.21376]
[1778263124960,53.04,79995.85,0.0,0.0012,0.0,0.21014]
[1778263127431,53.04,80002.23,0.0,0.00121,0.0,0.21162]
[1778263128117,53.04,80012.49,0.0,0.00123,0.0,0.21401]
[1778263130627,53.04,80016.02,0.0,0.00123,0.0,0.21484]
[1778263131463,53.04,80016.02,0.0,0.00123,0.0,0.21484]
[1778263136778,53.04,80012.54,0.0,0.00123,0.0,0.21402]
[1778263137584,53.04,80011.34,0.0,0.00122,0.0,0.21374]
[1778263140308,53.04,80005.94,0.0,0.00122,0.0,0.21248]
[1778263146746,53.04,80005.03,0.0,0.00122,0.0,0.21227]
[1778263152156,53.04,79994.86,0.0,0.0012,0.0,0.20991]
[1778263157586,53.04,79996.32,0.0,0.0012,0.0,0.21025]
[1778263163261,53.04,79988.38,0.0,0.00119,0.0,0.20842]
[1778263168277,53.04,79996.78,0.0,0.0012,0.0,0.21036]
[1778263173312,53.04,79990.72,0.0,0.00119,0.0,0.20849]
[1778263178347,53.04,79994.48,0.0,0.0012,0.0,0.20935]
[1778263183385,53.04,80009.31,0.0,0.00122,0.0,0.21279]
[1778263186171,53.04,80018.29,0.0,0.00123,0.0,0.21489]
[1778263189358,53.04,80030.64,0.0,0.00125,0.0,0.21782]
[1778263189515,53.04,80030.64,0.0,0.00125,0.0,0.21782]
[1778263191359,53.04,80033.95,0.0,0.00126,0.0,0.21861]
[1778263192277,53.04,80038.89,0.0,0.00126,0.0,0.21979]
[1778263197409,53.04,80045.0,0.0,0.00127,0.0,0.22126]
[1778263198264,53.04,80047.66,0.0,0.00128,0.0,0.22191]
[1778263201997,53.04,80054.58,0.0,0.00129,0.0,0.22359]
[1778263202665,53.04,80059.65,0.0,0.00129,0.0,0.22483]
[1778263205389,53.04,80075.68,0.0,0.00132,0.0,0.22878]
[1778263208131,53.04,80079.95,0.0,0.00133,0.0,0.22985]
[1778263208838,53.04,80079.95,0.0,0.00133,0.0,0.22985]
[1778263210419,53.04,80071.37,0.0,0.00131,0.0,0.22771]
[1778263210454,53.04,80071.37,0.0,0.00131,0.0,0.22771]
[1778263215884,53.04,80074.49,0.0,0.00132,0.0,0.22849]
[1778263216689,53.04,80077.15,0.0,0.00132,0.0,0.22915]
[1778263218019,53.04,80077.25,0.0,0.00132,0.0,0.22918]
[1778263218368,53.04,80077.36,0.0,0.00132,0.0,0.2292]
[1778263220649,53.04,80083.12,0.0,0.00133,0.0,0.23064]
[1778263220817,53.04,80083.12,0.0,0.00133,0.0,0.23064]
[1778263223609,53.04,80085.21,0.0,0.00133,0.0,0.23117]
[1778263224395,53.04,80087.8,0.0,0.00134,0.0,0.23182]
[1778263225735,53.04,80090.23,0.0,0.00134,0.0,0.23243]
[1778263226538,53.04,80091.26,0.0,0.00134,0.0,0.23269]
[1778263227372,53.04,80092.64,0.0,0.00135,0.0,0.23304]
[1778263228048,53.04,80092.64,0.0,0.00135,0.0,0.23304]
[1778263228539,53.04,80093.45,0.0,0.00135,0.0,0.23324]
[1778263229337,53.04,80093.9,0.0,0.00135,0.0,0.23336]
[1778263232435,53.04,80096.68,0.0,0.00135,0.0,0.23354]
[1778263232963,53.04,80119.84,0.0,0.00139,0.0,0.23948]
[1778263233813,53.04,80119.84,0.0,0.00139,0.0,0.23948]
[1778263233919,53.04,80119.84,0.0,0.00139,0.0,0.23948]
[1778263234764,53.04,80185.9,0.0,0.0015,0.0,0.25714]
[1778263235871,53.04,80185.9,0.0,0.0015,0.0,0.25714]
[1778263236098,53.04,80185.9,0.0,0.0015,0.0,0.25714]
[1778263236136,53.04,80232.1,0.0,0.00158,0.0,0.27016]
[1778263237249,53.04,80234.18,0.0,0.00158,0.0,0.27076]
[1778263237801,53.04,80218.94,0.0,0.00156,0.0,0.26639]
[1778263238255,53.04,80218.94,0.0,0.00156,0.0,0.26639]
[1778263238505,53.04,80218.94,0.0,0.00156,0.0,0.26639]
[1778263239814,53.04,80203.9,0.0,0.00153,0.0,0.26214]
[1778263242132,53.04,80198.92,0.0,0.00152,0.0,0.26075]
[1778263243143,53.04,80202.89,0.0,0.00153,0.0,0.26186]
[1778263242835,53.04,80177.23,0.0,0.00148,0.0,0.25476]
[1778263243661,53.04,80177.23,0.0,0.00148,0.0,0.25476]
[1778263243843,53.04,80151.52,0.0,0.00144,0.0,0.24781]
[1778263244738,53.04,80151.52,0.0,0.00144,0.0,0.24781]
[1778263245047,53.04,80151.52,0.0,0.00144,0.0,0.24781]
[1778263246055,53.04,80142.23,0.0,0.00142,0.0,0.24534]
[1778263246742,53.04,80143.63,0.0,0.00142,0.0,0.24571]
[1778263246758,53.04,80143.63,0.0,0.00142,0.0,0.24571]
[1778263247865,53.04,80140.65,0.0,0.00142,0.0,0.24492]
[1778263248920,53.04,80152.13,0.0,0.00144,0.0,0.24797]
[1778263249125,53.04,80152.13,0.0,0.00144,0.0,0.24797]
[1778263248988,53.04,80175.58,0.0,0.00148,0.0,0.2543]
[1778263249239,53.04,80175.58,0.0,0.00148,0.0,0.2543]
[1778263249483,53.04,80175.58,0.0,0.00148,0.0,0.2543]
[1778263249948,53.04,80175.58,0.0,0.00148,0.0,0.2543]
[1778263251734,53.04,80193.09,0.0,0.00151,0.0,0.25913]
[1778263253367,53.04,80184.06,0.0,0.00149,0.0,0.25663]
[1778263253980,53.04,80184.06,0.0,0.00149,0.0,0.25663]
[1778263257348,53.04,80185.8,0.0,0.0015,0.0,0.25711]
[1778263257843,53.04,80185.8,0.0,0.0015,0.0,0.25711]
[1778263259480,53.04,80175.51,0.0,0.00148,0.0,0.25429]
[1778263261090,53.04,80176.32,0.0,0.00148,0.0,0.25451]
[1778263263638,53.04,80181.27,0.0,0.00149,0.0,0.25586]
[1778263263724,53.04,80181.27,0.0,0.00149,0.0,0.25586]
[1778263263761,53.04,80181.27,0.0,0.00149,0.0,0.25586]
[1778263263826,53.04,80181.27,0.0,0.00149,0.0,0.25586]
[1778263263953,53.04,80181.27,0.0,0.00149,0.0,0.25586]
[1778263264003,53.04,80165.64,0.0,0.00146,0.0,0.2516]
[1778263264524,53.04,80165.64,0.0,0.00146,0.0,0.2516]
[1778263267557,53.04,80151.0,0.0,0.00144,0.0,0.24767]
[1778263268130,53.04,80151.0,0.0,0.00144,0.0,0.24767]
[1778263269505,53.04,80148.26,0.0,0.00143,0.0,0.24694]
[1778263270090,53.04,80148.26,0.0,0.00143,0.0,0.24694]
[1778263270166,53.04,80148.26,0.0,0.00143,0.0,0.24694]
[1778263270275,53.04,80161.74,0.0,0.00146,0.0,0.25055]
[1778263272067,53.04,80172.31,0.0,0.00147,0.0,0.25341]
[1778263272966,53.04,80178.26,0.0,0.00148,0.0,0.25504]
[1778263272989,53.04,80178.26,0.0,0.00148,0.0,0.25504]
[1778263273598,53.04,80186.41,0.0,0.0015,0.0,0.25728]
[1778263274511,53.04,80189.44,0.0,0.0015,0.0,0.25811]
[1778263276666,53.04,80200.37,0.0,0.00152,0.0,0.26115]
[1778263276835,53.04,80200.37,0.0,0.00152,0.0,0.26115]
[1778263280344,53.04,80202.81,0.0,0.00153,0.0,0.26184]
[1778263281225,53.04,80202.69,0.0,0.00153,0.0,0.2618]
[1778263283977,53.04,80207.79,0.0,0.00154,0.0,0.26323]
[1778263284383,53.04,80210.92,0.0,0.00154,0.0,0.26412]
[1778263285792,53.04,80204.2,0.0,0.00153,0.0,0.26223]
[1778263287644,53.04,80201.97,0.0,0.00152,0.0,0.2616]
[1778263288043,53.04,80201.97,0.0,0.00152,0.0,0.2616]
[1778263288821,53.04,80204.04,0.0,0.00153,0.0,0.26218]
[1778263290419,53.04,80206.4,0.0,0.00153,0.0,0.26284]
[1778263290981,53.04,80206.4,0.0,0.00153,0.0,0.26284]
[1778263293165,53.04,80204.88,0.0,0.00153,0.0,0.26185]
[1778263293706,53.04,80199.39,0.0,0.00152,0.0,0.26031]
[1778263295284,53.04,80197.64,0.0,0.00151,0.0,0.25983]
[1778263295349,53.04,80197.64,0.0,0.00151,0.0,0.25983]
[1778263295374,53.04,80197.64,0.0,0.00151,0.0,0.25983]
[1778263295395,53.04,80197.64,0.0,0.00151,0.0,0.25983]
[1778263296238,53.04,80182.57,0.0,0.00149,0.0,0.25566]
[1778263300178,53.04,80176.36,0.0,0.00148,0.0,0.25396]
[1778263302146,53.04,80173.31,0.0,0.00147,0.0,0.25313]
[1778263304200,53.04,80175.05,0.0,0.00147,0.0,0.25361]
[1778263304934,53.04,80177.5,0.0,0.00148,0.0,0.25427]
[1778263305645,53.04,80180.53,0.0,0.00148,0.0,0.2551]
[1778263306408,53.04,80180.8,0.0,0.00148,0.0,0.25518]
[1778263307028,53.04,80180.8,0.0,0.00148,0.0,0.25518]
[1778263307160,53.04,80180.8,0.0,0.00148,0.0,0.25518]
[1778263308569,53.04,80183.8,0.0,0.00149,0.0,0.256]
[1778263308673,53.04,80183.8,0.0,0.00149,0.0,0.256]
[1778263308700,53.04,80183.8,0.0,0.00149,0.0,0.256]
[1778263309704,53.04,80189.86,0.0,0.0015,0.0,0.25767]
[1778263311773,53.04,80205.91,0.0,0.00153,0.0,0.26214]
[1778263313371,53.04,80211.53,0.0,0.00154,0.0,0.26372]
[1778263314359,53.04,80214.93,0.0,0.00154,0.0,0.26468]
[1778263316084,53.04,80210.31,0.0,0.00154,0.0,0.26337]
[1778263316154,53.04,80210.31,0.0,0.00154,0.0,0.26337]
[1778263316396,53.04,80210.16,0.0,0.00154,0.0,0.26333]
[1778263317231,53.04,80207.08,0.0,0.00153,0.0,0.26247]
[1778263319414,53.04,80201.02,0.0,0.00152,0.0,0.26077]
[1778263320169,53.04,80201.02,0.0,0.00152,0.0,0.26077]
[1778263320256,53.04,80197.68,0.0,0.00151,0.0,0.25984]
[1778263320665,53.04,80197.68,0.0,0.00151,0.0,0.25984]
[1778263321596,53.04,80195.46,0.0,0.00151,0.0,0.25922]
[1778263322588,53.04,80186.46,0.0,0.00149,0.0,0.25673]
[1778263323495,53.04,80183.41,0.0,0.00149,0.0,0.25589]
[1778263323881,53.04,80183.41,0.0,0.00149,0.0,0.25589]
[1778263324819,53.04,80181.16,0.0,0.00149,0.0,0.25528]
[1778263325578,53.04,80189.85,0.0,0.0015,0.0,0.25767]
[1778263329041,53.04,80201.18,0.0,0.00152,0.0,0.26081]
[1778263329260,53.04,80206.32,0.0,0.00153,0.0,0.26225]
[1778263331708,53.04,80202.72,0.0,0.00152,0.0,0.26124]
[1778263332206,53.04,80202.72,0.0,0.00152,0.0,0.26124]
[1778263333839,53.04,80190.8,0.0,0.0015,0.0,0.25793]
[1778263333848,53.04,80190.8,0.0,0.0015,0.0,0.25793]
[1778263333902,53.04,80190.8,0.0,0.0015,0.0,0.25793]
[1778263339579,53.04,80188.04,0.0,0.0015,0.0,0.25717]
[1778263341024,53.04,80188.04,0.0,0.0015,0.0,0.25717]
[1778263341595,53.04,80189.46,0.0,0.0015,0.0,0.25756]
[1778263344736,53.04,80202.27,0.0,0.00152,0.0,0.26112]
[1778263345584,53.04,80201.55,0.0,0.00152,0.0,0.26092]
[1778263350734,53.04,80197.6,0.0,0.00151,0.0,0.25982]
[1778263350915,53.04,80197.6,0.0,0.00151,0.0,0.25982]
[1778263353095,53.04,80197.61,0.0,0.00151,0.0,0.25925]
[1778263353127,53.04,80197.61,0.0,0.00151,0.0,0.25925]
[1778263353649,53.04,80195.03,0.0,0.00151,0.0,0.25854]
[1778263353905,53.04,80195.03,0.0,0.00151,0.0,0.25854]
[1778263355089,53.04,80190.56,0.0,0.0015,0.0,0.2573]
[1778263356537,53.04,80182.94,0.0,0.00149,0.0,0.25521]
[1778263358421,53.04,80180.76,0.0,0.00148,0.0,0.25461]
[1778263360229,53.04,80182.62,0.0,0.00148,0.0,0.25512]
[1778263363438,53.04,80188.23,0.0,0.00149,0.0,0.25666]
[1778263364400,53.04,80192.48,0.0,0.0015,0.0,0.25783]
[1778263369951,53.04,80191.68,0.0,0.0015,0.0,0.25761]
[1778263370810,53.04,80197.77,0.0,0.00151,0.0,0.2593]
[1778263371659,53.04,80198.14,0.0,0.00151,0.0,0.2594]
[1778263372422,53.04,80200.33,0.0,0.00152,0.0,0.26001]
[1778263373937,53.04,80201.63,0.0,0.00152,0.0,0.26037]
[1778263374719,53.04,80201.63,0.0,0.00152,0.0,0.26037]
[1778263375550,53.04,80201.59,0.0,0.00152,0.0,0.26036]
[1778263375780,53.04,80201.59,0.0,0.00152,0.0,0.26036]
[1778263384898,53.04,80205.96,0.0,0.00153,0.0,0.26158]
[1778263390178,53.04,80203.86,0.0,0.00152,0.0,0.261]
[1778263391148,53.04,80204.88,0.0,0.00152,0.0,0.26128]
[1778263392993,53.04,80199.79,0.0,0.00151,0.0,0.25986]
[1778263393474,53.04,80197.27,0.0,0.00151,0.0,0.25916]
[1778263394360,53.04,80200.01,0.0,0.00151,0.0,0.25992]
[1778263395182,53.04,80200.01,0.0,0.00151,0.0,0.25992]
[1778263399244,53.04,80193.91,0.0,0.0015,0.0,0.25823]
[1778263399952,53.04,80195.1,0.0,0.00151,0.0,0.25856]
[1778263402959,53.04,80193.77,0.0,0.0015,0.0,0.25819]
[1778263403632,53.04,80193.77,0.0,0.0015,0.0,0.25819]
[1778263407399,53.04,80193.48,0.0,0.0015,0.0,0.25811]
[1778263407960,53.04,80193.48,0.0,0.0015,0.0,0.25811]
[1778263410130,53.04,80186.05,0.0,0.00149,0.0,0.25606]
[1778263410972,53.04,80185.8,0.0,0.00149,0.0,0.25599]
[1778263411673,53.04,80185.09,0.0,0.00149,0.0,0.25524]
[1778263412602,53.04,80179.36,0.0,0.00148,0.0,0.25367]
[1778263418132,53.04,80182.02,0.0,0.00148,0.0,0.2544]
[1778263418632,53.04,80182.02,0.0,0.00148,0.0,0.2544]
[1778263419197,53.04,80182.02,0.0,0.00148,0.0,0.2544]
[1778263422829,53.04,80182.0,0.0,0.00148,0.0,0.25439]
[1778263422911,53.04,80182.0,0.0,0.00148,0.0,0.25439]
[1778263423688,53.04,80188.9,0.0,0.00149,0.0,0.25629]
[1778263424081,53.04,80188.9,0.0,0.00149,0.0,0.25629]
[1778263425358,53.04,80198.27,0.0,0.00151,0.0,0.25887]
[1778263425843,53.04,80198.27,0.0,0.00151,0.0,0.25887]
[1778263427455,53.04,80197.86,0.0,0.00151,0.0,0.25876]
[1778263428271,53.04,80197.86,0.0,0.00151,0.0,0.25876]
[1778263430483,53.04,80196.46,0.0,0.00151,0.0,0.25837]
[1778263431165,53.04,80196.46,0.0,0.00151,0.0,0.25837]
[1778263439289,53.04,80196.28,0.0,0.00151,0.0,0.25832]
[1778263440430,53.04,80198.01,0.0,0.00151,0.0,0.2588]
[1778263442098,53.04,80198.05,0.0,0.00151,0.0,0.25881]
[1778263448352,53.04,80196.83,0.0,0.00151,0.0,0.25848]
[1778263448890,53.04,80196.83,0.0,0.00151,0.0,0.25848]
[1778263449726,53.04,80196.5,0.0,0.00151,0.0,0.25838]
[1778263455405,53.04,80196.79,0.0,0.00151,0.0,0.25846]
[1778263456560,53.04,80196.79,0.0,0.00151,0.0,0.25846]
[1778263457354,53.04,80196.79,0.0,0.00151,0.0,0.25846]
[1778263460396,53.04,80197.58,0.0,0.00151,0.0,0.25868]
[1778263460977,53.04,80197.58,0.0,0.00151,0.0,0.25868]
[1778263464674,53.04,80197.85,0.0,0.00151,0.0,0.25876]
[1778263465540,53.04,80198.04,0.0,0.00151,0.0,0.25881]
[1778263466229,53.04,80198.04,0.0,0.00151,0.0,0.25881]
[1778263466509,53.04,80198.11,0.0,0.00151,0.0,0.25883]
[1778263468635,53.04,80200.95,0.0,0.00151,0.0,0.25962]
[1778263468647,53.04,80200.95,0.0,0.00151,0.0,0.25962]
[1778263471517,53.04,80184.74,0.0,0.00148,0.0,0.25459]
[1778263472641,53.04,80184.74,0.0,0.00148,0.0,0.25459]
[1778263473180,53.04,80184.74,0.0,0.00148,0.0,0.25459]
[1778263479422,53.04,80197.32,0.0,0.0015,0.0,0.25805]
[1778263479481,53.04,80197.32,0.0,0.0015,0.0,0.25805]
[1778263480166,53.04,80197.32,0.0,0.0015,0.0,0.25805]
[1778263480282,53.04,80197.32,0.0,0.0015,0.0,0.25805]
[1778263486624,53.04,80191.06,0.0,0.00149,0.0,0.25632]
[1778263489091,53.04,80186.36,0.0,0.00148,0.0,0.25503]
[1778263489689,53.04,80185.53,0.0,0.00148,0.0,0.2548]
[1778263495687,53.04,80197.4,0.0,0.0015,0.0,0.25807]
[1778263496576,53.04,80197.4,0.0,0.0015,0.0,0.25807]
[1778263496862,53.04,80197.4,0.0,0.0015,0.0,0.25807]
[1778263498708,53.04,80213.9,0.0,0.00153,0.0,0.26267]
[1778263504205,53.04,80219.09,0.0,0.00154,0.0,0.26414]
[1778263505076,53.04,80218.23,0.0,0.00154,0.0,0.26389]
[1778263505646,53.04,80218.87,0.0,0.00154,0.0,0.26407]
[1778263506512,53.04,80219.74,0.0,0.00154,0.0,0.26432]
[1778263509626,53.04,80223.06,0.0,0.00155,0.0,0.26526]
[1778263510217,53.04,80223.06,0.0,0.00155,0.0,0.26526]
[1778263513190,53.04,80221.45,0.0,0.00155,0.0,0.2648]
[1778263513195,53.04,80221.45,0.0,0.00155,0.0,0.2648]
[1778263515828,53.04,80204.7,0.0,0.00152,0.0,0.2601]
[1778263517496,53.04,80204.27,0.0,0.00152,0.0,0.25998]
[1778263517787,53.04,80204.27,0.0,0.00152,0.0,0.25998]
[1778263519275,53.04,80198.86,0.0,0.00151,0.0,0.25848]
[1778263519596,53.04,80194.19,0.0,0.0015,0.0,0.25718]
[1778263524891,53.04,80178.3,0.0,0.00147,0.0,0.25283]
[1778263525650,53.04,80178.3,0.0,0.00147,0.0,0.25283]
[1778263526241,53.04,80178.3,0.0,0.00147,0.0,0.25283]
[1778263527912,53.04,80196.59,0.0,0.0015,0.0,0.25785]
[1778263529058,53.04,80196.59,0.0,0.0015,0.0,0.25785]
[1778263530164,53.04,80199.55,0.0,0.00151,0.0,0.25867]
[1778263531554,53.04,80198.81,0.0,0.00151,0.0,0.25846]
[1778263534418,53.04,80199.43,0.0,0.0015,0.0,0.25807]
[1778263535101,53.04,80200.32,0.0,0.00151,0.0,0.25832]
[1778263536654,53.04,80200.11,0.0,0.00151,0.0,0.25826]
[1778263537332,53.04,80200.11,0.0,0.00151,0.0,0.25826]
[1778263537607,53.04,80200.76,0.0,0.00151,0.0,0.25844]
[1778263541808,53.04,80196.19,0.0,0.0015,0.0,0.25718]
[1778263542094,53.04,80196.19,0.0,0.0015,0.0,0.25718]
[1778263548055,53.04,80198.43,0.0,0.0015,0.0,0.25779]
[1778263550432,53.04,80198.55,0.0,0.0015,0.0,0.25783]
[1778263551233,53.04,80198.8,0.0,0.0015,0.0,0.2579]
[1778263555034,53.04,80201.22,0.0,0.00151,0.0,0.25857]
[1778263557181,53.04,80200.21,0.0,0.00151,0.0,0.25829]
[1778263557765,53.04,80201.36,0.0,0.00151,0.0,0.25861]
[1778263558509,53.04,80202.01,0.0,0.00151,0.0,0.25879]
[1778263563529,53.04,80208.01,0.0,0.00152,0.0,0.26046]
[1778263563658,53.04,80208.01,0.0,0.00152,0.0,0.26046]
[1778263563929,53.04,80208.01,0.0,0.00152,0.0,0.26046]
[1778263565016,53.04,80208.04,0.0,0.00152,0.0,0.26046]
[1778263567507,53.04,80215.68,0.0,0.00153,0.0,0.2626]
[1778263568412,53.04,80215.68,0.0,0.00153,0.0,0.2626]
[1778263574031,53.04,80215.05,0.0,0.00153,0.0,0.26243]
[1778263574612,53.04,80215.02,0.0,0.00153,0.0,0.26242]
[1778263578702,53.04,80215.67,0.0,0.00153,0.0,0.2626]
[1778263579335,53.04,80215.67,0.0,0.00153,0.0,0.2626]
[1778263580746,53.04,80215.34,0.0,0.00153,0.0,0.26251]
[1778263583710,53.04,80215.61,0.0,0.00153,0.0,0.26258]
[1778263583826,53.04,80215.61,0.0,0.00153,0.0,0.26258]
[1778263583941,53.04,80215.61,0.0,0.00153,0.0,0.26258]
[1778263584438,53.04,80215.61,0.0,0.00153,0.0,0.26258]
[1778263588031,53.04,80207.46,0.0,0.00152,0.0,0.2603]
[1778263589411,53.04,80207.17,0.0,0.00152,0.0,0.26022]
[1778263590196,53.04,80207.17,0.0,0.00152,0.0,0.26022]
[1778263590579,53.04,80208.62,0.0,0.00152,0.0,0.26063]
[1778263596392,53.04,80206.85,0.0,0.00151,0.0,0.25957]
[1778263603441,53.04,80206.39,0.0,0.00151,0.0,0.25944]
[1778263603928,53.04,80206.39,0.0,0.00151,0.0,0.25944]
[1778263604028,53.04,80206.39,0.0,0.00151,0.0,0.25944]
[1778263604528,53.04,80200.15,0.0,0.0015,0.0,0.25771]
[1778263605398,53.04,80200.15,0.0,0.0015,0.0,0.25771]
[1778263605586,53.04,80194.32,0.0,0.00149,0.0,0.2561]
[1778263607548,53.04,80192.87,0.0,0.00149,0.0,0.2557]
[1778263608486,53.04,80192.87,0.0,0.00149,0.0,0.2557]
[1778263610075,53.04,80192.22,0.0,0.00149,0.0,0.25552]
[1778263610718,53.04,80192.36,0.0,0.00149,0.0,0.25556]
[1778263614842,53.04,80195.09,0.0,0.00149,0.0,0.25631]
[1778263615690,53.04,80195.38,0.0,0.00149,0.0,0.25639]
[1778263617180,53.04,80195.78,0.0,0.00149,0.0,0.2565]
[1778263617802,53.04,80195.78,0.0,0.00149,0.0,0.2565]
[1778263619344,53.04,80195.62,0.0,0.00149,0.0,0.25646]
[1778263620767,53.04,80196.04,0.0,0.0015,0.0,0.25657]
[1778263623003,53.04,80195.91,0.0,0.00149,0.0,0.25654]
[1778263623580,53.04,80196.43,0.0,0.0015,0.0,0.25668]
[1778263626615,53.04,80196.1,0.0,0.0015,0.0,0.25659]
[1778263627371,53.04,80196.1,0.0,0.0015,0.0,0.25659]
[1778263629913,53.04,80194.56,0.0,0.00149,0.0,0.25617]
[1778263629954,53.04,80194.56,0.0,0.00149,0.0,0.25617]
[1778263630156,53.04,80194.56,0.0,0.00149,0.0,0.25617]
[1778263631966,53.04,80185.98,0.0,0.00148,0.0,0.25382]
[1778263634471,53.04,80183.96,0.0,0.00147,0.0,0.25326]
[1778263635159,53.04,80183.93,0.0,0.00147,0.0,0.25326]
[1778263635660,53.04,80183.91,0.0,0.00147,0.0,0.25325]
[1778263637032,53.04,80184.45,0.0,0.00148,0.0,0.2534]
[1778263642717,53.04,80184.64,0.0,0.00148,0.0,0.25345]
[1778263647753,53.04,80177.05,0.0,0.00146,0.0,0.25139]
[1778263653319,53.04,80172.05,0.0,0.00145,0.0,0.24949]
[1778263655521,53.04,80172.12,0.0,0.00145,0.0,0.24951]
[1778263656269,53.04,80170.14,0.0,0.00145,0.0,0.24898]
[1778263659952,53.04,80169.81,0.0,0.00145,0.0,0.24889]
[1778263662242,53.04,80170.93,0.0,0.00145,0.0,0.24919]
[1778263664406,53.04,80170.51,0.0,0.00145,0.0,0.24908]
[1778263665068,53.04,80172.01,0.0,0.00145,0.0,0.24948]
[1778263666612,53.04,80167.98,0.0,0.00144,0.0,0.2484]
[1778263667427,53.04,80167.98,0.0,0.00144,0.0,0.2484]
[1778263670363,53.04,80167.17,0.0,0.00144,0.0,0.24818]
[1778263671995,53.04,80167.63,0.0,0.00144,0.0,0.24831]
[1778263677963,53.04,80167.37,0.0,0.00144,0.0,0.24824]
[1778263680131,53.04,80166.79,0.0,0.00144,0.0,0.24808]
[1778263680662,53.04,80168.42,0.0,0.00144,0.0,0.24852]
[1778263684135,53.04,80169.19,0.0,0.00145,0.0,0.24872]
[1778263684271,53.04,80169.19,0.0,0.00145,0.0,0.24872]
[1778263686546,53.04,80173.92,0.0,0.00145,0.0,0.24999]
[1778263687374,53.04,80179.98,0.0,0.00146,0.0,0.25163]
[1778263688399,53.04,80181.67,0.0,0.00147,0.0,0.25209]
[1778263694019,53.04,80178.6,0.0,0.00146,0.0,0.25126]
[1778263694618,53.04,80179.49,0.0,0.00146,0.0,0.2515]
[1778263695496,53.04,80179.49,0.0,0.00146,0.0,0.2515]
[1778263696230,53.04,80179.54,0.0,0.00146,0.0,0.25151]
[1778263697137,53.04,80179.06,0.0,0.00146,0.0,0.25138]
[1778263699264,53.04,80179.96,0.0,0.00146,0.0,0.25163]
[1778263700717,53.04,80180.17,0.0,0.00146,0.0,0.25168]
[1778263701466,53.04,80180.17,0.0,0.00146,0.0,0.25168]
[1778263702328,53.04,80180.16,0.0,0.00146,0.0,0.25168]
[1778263705523,53.04,80174.99,0.0,0.00146,0.0,0.25028]
[1778263707014,53.04,80174.91,0.0,0.00146,0.0,0.25026]
[1778263707602,53.04,80174.91,0.0,0.00146,0.0,0.25026]
[1778263708341,53.04,80175.44,0.0,0.00146,0.0,0.2504]
[1778263711333,53.04,80175.65,0.0,0.00146,0.0,0.25046]
[1778263712226,53.04,80176.4,0.0,0.00145,0.0,0.25011]
[1778263718244,53.04,80178.89,0.0,0.00146,0.0,0.25079]
[1778263723279,53.04,80178.16,0.0,0.00146,0.0,0.25059]
[1778263725133,53.04,80178.16,0.0,0.00146,0.0,0.25059]
[1778263725718,53.04,80178.79,0.0,0.00146,0.0,0.25076]
[1778263726494,53.04,80178.79,0.0,0.00146,0.0,0.25076]
[1778263727410,53.04,80178.29,0.0,0.00146,0.0,0.25062]
[1778263730379,53.04,80178.05,0.0,0.00146,0.0,0.25056]
[1778263731093,53.04,80178.05,0.0,0.00146,0.0,0.25056]
[1778263732886,53.04,80178.64,0.0,0.00146,0.0,0.25072]
[1778263733676,53.04,80178.3,0.0,0.00146,0.0,0.25063]
[1778263734442,53.04,80178.3,0.0,0.00146,0.0,0.25063]
[1778263735269,53.04,80178.36,0.0,0.00146,0.0,0.25064]
[1778263736533,53.04,80178.41,0.0,0.00146,0.0,0.25066]
[1778263737341,53.04,80178.2,0.0,0.00146,0.0,0.2506]
[1778263738638,53.04,80177.96,0.0,0.00146,0.0,0.25053]
[1778263739263,53.04,80177.75,0.0,0.00146,0.0,0.25048]
[1778263742461,53.04,80178.07,0.0,0.00146,0.0,0.25056]
[1778263743389,53.04,80180.01,0.0,0.00146,0.0,0.25109]
[1778263747000,53.04,80179.9,0.0,0.00146,0.0,0.25106]
[1778263747865,53.04,80180.37,0.0,0.00146,0.0,0.25119]
[1778263751065,53.04,80192.54,0.0,0.00148,0.0,0.2545]
[1778263752007,53.04,80181.63,0.0,0.00146,0.0,0.25153]
[1778263752158,53.04,80181.63,0.0,0.00146,0.0,0.25153]
[1778263753828,53.04,80169.32,0.0,0.00144,0.0,0.24821]
[1778263754703,53.04,80169.24,0.0,0.00144,0.0,0.24819]
[1778263754942,53.04,80169.24,0.0,0.00144,0.0,0.24819]
[1778263757630,53.04,80168.45,0.0,0.00144,0.0,0.24798]
[1778263757746,53.04,80168.4,0.0,0.00144,0.0,0.24797]
[1778263759563,53.04,80168.81,0.0,0.00144,0.0,0.24808]
[1778263760201,53.04,80164.1,0.0,0.00143,0.0,0.24682]
[1778263765532,53.04,80163.93,0.0,0.00143,0.0,0.24677]
[1778263766570,53.04,80165.67,0.0,0.00144,0.0,0.24724]
[1778263767351,53.04,80166.22,0.0,0.00144,0.0,0.24738]
[1778263768166,53.04,80165.12,0.0,0.00144,0.0,0.24709]
[1778263769013,53.04,80165.8,0.0,0.00144,0.0,0.24727]
[1778263769650,53.04,80165.8,0.0,0.00144,0.0,0.24727]
[1778263774201,53.04,80165.59,0.0,0.00143,0.0,0.24667]
[1778263774862,53.04,80165.62,0.0,0.00143,0.0,0.24668]
[1778263777136,53.04,80164.93,0.0,0.00143,0.0,0.2465]
[1778263777881,53.04,80165.04,0.0,0.00143,0.0,0.24653]
[1778263779314,53.04,80165.09,0.0,0.00143,0.0,0.24654]
[1778263779895,53.04,80163.34,0.0,0.00143,0.0,0.24607]
[1778263782154,53.04,80162.88,0.0,0.00143,0.0,0.24595]
[1778263783677,53.04,80162.97,0.0,0.00143,0.0,0.24598]
[1778263786791,53.04,80163.01,0.0,0.00143,0.0,0.24599]
[1778263787726,53.04,80162.94,0.0,0.00143,0.0,0.24597]
[1778263788481,53.04,80162.94,0.0,0.00143,0.0,0.24597]
[1778263790696,53.04,80162.33,0.0,0.00143,0.0,0.24581]
[1778263791572,53.04,80162.14,0.0,0.00143,0.0,0.24575]
[1778263792292,53.04,80162.14,0.0,0.00143,0.0,0.24575]
[1778263792931,53.04,80162.1,0.0,0.00143,0.0,0.24574]
[1778263793619,53.04,80162.1,0.0,0.00143,0.0,0.24574]
[1778263798336,53.04,80163.04,0.0,0.00143,0.0,0.24599]
[1778263799177,53.04,80163.8,0.0,0.00143,0.0,0.2462]
[1778263801274,53.04,80164.08,0.0,0.00143,0.0,0.24627]
[1778263801796,53.04,80163.65,0.0,0.00143,0.0,0.24616]
[1778263803376,53.04,80164.22,0.0,0.00143,0.0,0.24631]
[1778263803990,53.04,80163.9,0.0,0.00143,0.0,0.24622]
[1778263808128,53.04,80170.89,0.0,0.00144,0.0,0.24809]
[1778263809301,53.04,80171.06,0.0,0.00144,0.0,0.24813]
[1778263814435,53.04,80185.75,0.0,0.00147,0.0,0.25209]
[1778263815312,53.04,80186.11,0.0,0.00147,0.0,0.25219]
[1778263819788,53.04,80178.93,0.0,0.00146,0.0,0.25025]
[1778263820318,53.04,80178.93,0.0,0.00146,0.0,0.25025]
[1778263820336,53.04,80178.93,0.0,0.00146,0.0,0.25025]
[1778263820600,53.04,80178.93,0.0,0.00146,0.0,0.25025]
[1778263823602,53.04,80168.34,0.0,0.00144,0.0,0.24741]
[1778263824315,53.04,80169.59,0.0,0.00144,0.0,0.24774]
[1778263830024,53.04,80175.16,0.0,0.00145,0.0,0.24923]
[1778263833338,53.04,80177.07,0.0,0.00145,0.0,0.2492]
[1778263834054,53.04,80177.3,0.0,0.00145,0.0,0.24926]
[1778263839656,53.04,80181.2,0.0,0.00146,0.0,0.25031]
[1778263840278,53.04,80181.05,0.0,0.00146,0.0,0.25027]
[1778263846578,53.04,80176.6,0.0,0.00145,0.0,0.24907]
[1778263847370,53.04,80176.57,0.0,0.00145,0.0,0.24906]
[1778263849022,53.04,80175.78,0.0,0.00145,0.0,0.24885]
[1778263850837,53.04,80176.52,0.0,0.00145,0.0,0.24905]
[1778263855200,53.04,80175.18,0.0,0.00145,0.0,0.24869]
[1778263856886,53.04,80175.32,0.0,0.00145,0.0,0.24873]
[1778263857622,53.04,80175.32,0.0,0.00145,0.0,0.24873]
[1778263858353,53.04,80175.32,0.0,0.00145,0.0,0.24873]
[1778263860078,53.04,80176.18,0.0,0.00145,0.0,0.24896]
[1778263861083,53.04,80176.59,0.0,0.00145,0.0,0.24907]
[1778263864778,53.04,80176.72,0.0,0.00145,0.0,0.2491]
[1778263865038,53.04,80176.55,0.0,0.00145,0.0,0.24906]
[1778263868659,53.04,80165.56,0.0,0.00143,0.0,0.24612]
[1778263869559,53.04,80165.12,0.0,0.00143,0.0,0.246]
[1778263870291,53.04,80165.12,0.0,0.00143,0.0,0.246]
[1778263871907,53.04,80166.08,0.0,0.00143,0.0,0.24626]
[1778263873459,53.04,80166.01,0.0,0.00143,0.0,0.24624]
[1778263874355,53.04,80168.53,0.0,0.00144,0.0,0.24691]
[1778263874879,53.04,80169.16,0.0,0.00144,0.0,0.24708]
[1778263875671,53.04,80169.16,0.0,0.00144,0.0,0.24708]
[1778263877080,53.04,80168.16,0.0,0.00143,0.0,0.24681]
[1778263877277,53.04,80168.16,0.0,0.00143,0.0,0.24681]
[1778263880081,53.04,80162.57,0.0,0.00143,0.0,0.24533]
[1778263880872,53.04,80168.04,0.0,0.00143,0.0,0.24678]
[1778263880929,53.04,80168.04,0.0,0.00143,0.0,0.24678]
[1778263882571,53.04,80172.03,0.0,0.00144,0.0,0.24785]
[1778263886159,53.04,80178.25,0.0,0.00145,0.0,0.24951]
[1778263887144,53.04,80181.41,0.0,0.00146,0.0,0.25037]
[1778263888880,53.04,80185.16,0.0,0.00146,0.0,0.25138]
[1778263889695,53.04,80185.16,0.0,0.00146,0.0,0.25138]
[1778263893332,53.04,80184.78,0.0,0.00146,0.0,0.25073]
[1778263894093,53.04,80184.64,0.0,0.00146,0.0,0.25069]
[1778263895595,53.04,80184.43,0.0,0.00146,0.0,0.25063]
[1778263896471,53.04,80184.36,0.0,0.00146,0.0,0.25061]
[1778263901524,53.04,80183.61,0.0,0.00146,0.0,0.25041]
[1778263902687,53.04,80183.61,0.0,0.00146,0.0,0.25041]
[1778263903421,53.04,80186.21,0.0,0.00146,0.0,0.25111]
[1778263908572,53.04,80186.17,0.0,0.00146,0.0,0.2511]
[1778263909285,53.04,80186.17,0.0,0.00146,0.0,0.2511]
[1778263910045,53.04,80186.14,0.0,0.00146,0.0,0.25109]
[1778263911255,53.04,80186.51,0.0,0.00146,0.0,0.25119]
[1778263912512,53.04,80183.32,0.0,0.00146,0.0,0.25033]
[1778263914390,53.04,80182.46,0.0,0.00146,0.0,0.2501]
[1778263915081,53.04,80183.31,0.0,0.00146,0.0,0.25033]
[1778263916603,53.04,80183.39,0.0,0.00146,0.0,0.25035]
[1778263917287,53.04,80183.39,0.0,0.00146,0.0,0.25035]
[1778263922670,53.04,80188.5,0.0,0.00147,0.0,0.25173]
[1778263926284,53.04,80188.89,0.0,0.00147,0.0,0.25184]
[1778263927085,53.04,80188.93,0.0,0.00147,0.0,0.25185]
[1778263927638,53.04,80188.93,0.0,0.00147,0.0,0.25185]
[1778263928730,53.04,80188.93,0.0,0.00147,0.0,0.25185]
[1778263929410,53.04,80188.93,0.0,0.00147,0.0,0.25185]
[1778263930182,53.04,80188.93,0.0,0.00147,0.0,0.25185]
[1778263937761,53.04,80184.04,0.0,0.00146,0.0,0.25053]
[1778263937790,53.04,80184.04,0.0,0.00146,0.0,0.25053]
[1778263937873,53.04,80180.53,0.0,0.00145,0.0,0.24958]
[1778263938527,53.04,80180.53,0.0,0.00145,0.0,0.24958]
[1778263938551,53.04,80180.53,0.0,0.00145,0.0,0.24958]
[1778263939307,53.04,80172.27,0.0,0.00144,0.0,0.24737]
[1778263941702,53.04,80169.34,0.0,0.00143,0.0,0.24658]
[1778263942399,53.04,80169.35,0.0,0.00143,0.0,0.24659]
[1778263947502,53.04,80180.2,0.0,0.00145,0.0,0.24949]
[1778263948199,53.04,80185.62,0.0,0.00146,0.0,0.25095]
[1778263953585,53.04,80182.67,0.0,0.00145,0.0,0.24961]
[1778263955200,53.04,80184.14,0.0,0.00146,0.0,0.25]
[1778263956063,53.04,80184.37,0.0,0.00146,0.0,0.25007]
[1778263958160,53.04,80184.68,0.0,0.00146,0.0,0.25015]
[1778263963959,53.04,80184.34,0.0,0.00146,0.0,0.25006]
[1778263968531,53.04,80184.24,0.0,0.00146,0.0,0.25003]
[1778263969291,53.04,80185.65,0.0,0.00146,0.0,0.25041]
[1778263971599,53.04,80185.38,0.0,0.00146,0.0,0.25034]
[1778263972180,53.04,80185.38,0.0,0.00146,0.0,0.25034]
[1778263972408,53.04,80185.38,0.0,0.00146,0.0,0.25034]
[1778263973301,53.04,80185.63,0.0,0.00146,0.0,0.25041]
[1778263976965,53.04,80179.59,0.0,0.00145,0.0,0.24878]
[1778263977831,53.04,80179.59,0.0,0.00145,0.0,0.24878]
[1778263978598,53.04,80181.15,0.0,0.00145,0.0,0.2492]
[1778263979338,53.04,80182.22,0.0,0.00145,0.0,0.24949]
[1778263984602,53.04,80185.65,0.0,0.00146,0.0,0.25041]
[1778263985385,53.04,80185.78,0.0,0.00146,0.0,0.25045]
[1778263987460,53.04,80185.75,0.0,0.00146,0.0,0.25044]
[1778263988488,53.04,80185.77,0.0,0.00146,0.0,0.25044]
[1778263994171,53.04,80187.78,0.0,0.00146,0.0,0.25099]
[1778263997057,53.04,80186.67,0.0,0.00146,0.0,0.25069]
[1778263997677,53.04,80186.67,0.0,0.00146,0.0,0.25069]
[1778263998539,53.04,80187.11,0.0,0.00146,0.0,0.2508]
[1778263999295,53.04,80185.36,0.0,0.00146,0.0,0.25033]
[1778264005249,53.04,80197.19,0.0,0.00148,0.0,0.25354]
[1778264010284,53.04,80197.0,0.0,0.00148,0.0,0.25349]
[1778264015320,53.04,80199.8,0.0,0.00148,0.0,0.2537]
[1778264020355,53.04,80190.04,0.0,0.00146,0.0,0.25105]
[1778264024593,53.04,80193.11,0.0,0.00147,0.0,0.25188]
[1778264025301,53.04,80191.92,0.0,0.00147,0.0,0.25156]
[1778264025901,53.04,80191.92,0.0,0.00147,0.0,0.25156]
[1778264027152,53.04,80189.27,0.0,0.00146,0.0,0.25084]
[1778264027893,53.04,80189.27,0.0,0.00146,0.0,0.25084]
[1778264027922,53.04,80189.27,0.0,0.00146,0.0,0.25084]
[1778264028136,53.04,80188.91,0.0,0.00146,0.0,0.25074]
[1778264028801,53.04,80188.91,0.0,0.00146,0.0,0.25074]
[1778264029249,53.04,80186.17,0.0,0.00146,0.0,0.25]
[1778264029860,53.04,80186.17,0.0,0.00146,0.0,0.25]
[1778264031592,53.04,80182.47,0.0,0.00145,0.0,0.24901]
[1778264032763,53.04,80184.72,0.0,0.00145,0.0,0.24961]
[1778264035596,53.04,80184.22,0.0,0.00145,0.0,0.24948]
[1778264036144,53.04,80184.46,0.0,0.00145,0.0,0.24954]
[1778264036681,53.04,80184.46,0.0,0.00145,0.0,0.24954]
[1778264037534,53.04,80183.55,0.0,0.00145,0.0,0.2493]
[1778264042670,53.04,80184.0,0.0,0.00145,0.0,0.24942]
[1778264044268,53.04,80185.32,0.0,0.00145,0.0,0.24977]
[1778264045115,53.04,80185.91,0.0,0.00146,0.0,0.24993]
[1778264045644,53.04,80185.91,0.0,0.00146,0.0,0.24993]
[1778264048573,53.04,80186.33,0.0,0.00146,0.0,0.25004]
[1778264048798,53.04,80186.33,0.0,0.00146,0.0,0.25004]
[1778264050502,53.04,80184.81,0.0,0.00145,0.0,0.24963]
[1778264052027,53.04,80190.36,0.0,0.00146,0.0,0.25113]
[1778264057809,53.04,80195.34,0.0,0.00147,0.0,0.25248]
[1778264058728,53.04,80195.0,0.0,0.00147,0.0,0.25239]
[1778264064890,53.04,80195.31,0.0,0.00147,0.0,0.25248]
[1778264066421,53.04,80194.69,0.0,0.00147,0.0,0.25231]
[1778264069258,53.04,80195.45,0.0,0.00147,0.0,0.25251]
[1778264070034,53.04,80195.85,0.0,0.00147,0.0,0.25262]
[1778264073268,53.04,80196.47,0.0,0.00147,0.0,0.25224]
[1778264073780,53.04,80196.47,0.0,0.00147,0.0,0.25224]
[1778264078898,53.04,80196.71,0.0,0.00147,0.0,0.2523]
[1778264079562,53.04,80196.84,0.0,0.00147,0.0,0.25234]
[1778264084779,53.04,80197.23,0.0,0.00147,0.0,0.25244]
[1778264087095,53.04,80195.42,0.0,0.00147,0.0,0.25195]
[1778264091088,53.04,80197.35,0.0,0.00147,0.0,0.25248]
[1778264091856,53.04,80197.35,0.0,0.00147,0.0,0.25248]
[1778264093299,53.04,80196.8,0.0,0.00147,0.0,0.25233]
[1778264093824,53.04,80196.8,0.0,0.00147,0.0,0.25233]
[1778264094477,53.04,80196.38,0.0,0.00147,0.0,0.25221]
[1778264094732,53.04,80196.38,0.0,0.00147,0.0,0.25221]
[1778264096263,53.04,80192.45,0.0,0.00146,0.0,0.25115]
[1778264097165,53.04,80194.06,0.0,0.00147,0.0,0.25158]
[1778264101511,53.04,80198.24,0.0,0.00147,0.0,0.25272]
[1778264102152,53.04,80200.92,0.0,0.00148,0.0,0.25345]
[1778264102759,53.04,80200.92,0.0,0.00148,0.0,0.25345]
[1778264103481,53.04,80200.76,0.0,0.00148,0.0,0.25341]
[1778264105385,53.04,80200.97,0.0,0.00148,0.0,0.25346]
[1778264105398,53.04,80200.97,0.0,0.00148,0.0,0.25346]
[1778264105935,53.04,80200.97,0.0,0.00148,0.0,0.25346]
[1778264106566,53.04,80204.35,0.0,0.00148,0.0,0.25439]
[1778264107194,53.04,80207.19,0.0,0.00149,0.0,0.25517]
[1778264108359,53.04,80200.76,0.0,0.00148,0.0,0.25341]
[1778264109824,53.04,80200.71,0.0,0.00148,0.0,0.25339]
[1778264113476,53.04,80202.93,0.0,0.00148,0.0,0.254]
[1778264114370,53.04,80202.99,0.0,0.00148,0.0,0.25401]
[1778264115182,53.04,80203.54,0.0,0.00148,0.0,0.25417]
[1778264118539,53.04,80203.08,0.0,0.00148,0.0,0.25404]
[1778264119284,53.04,80202.23,0.0,0.00148,0.0,0.25381]
[1778264123073,53.04,80201.86,0.0,0.00148,0.0,0.25371]
[1778264123847,53.04,80201.86,0.0,0.00148,0.0,0.25371]
[1778264130127,53.04,80198.19,0.0,0.00147,0.0,0.2527]
[1778264131576,53.04,80198.19,0.0,0.00147,0.0,0.2527]
[1778264132381,53.04,80197.72,0.0,0.00147,0.0,0.25202]
[1778264133662,53.04,80198.76,0.0,0.00147,0.0,0.25231]
[1778264134482,53.04,80200.02,0.0,0.00147,0.0,0.25265]
[1778264137477,53.04,80195.18,0.0,0.00146,0.0,0.25133]
[1778264138442,53.04,80192.21,0.0,0.00146,0.0,0.25053]
[1778264144226,53.04,80188.14,0.0,0.00145,0.0,0.24943]
[1778264145307,53.04,80188.14,0.0,0.00145,0.0,0.24943]
[1778264146116,53.04,80186.07,0.0,0.00145,0.0,0.24888]
[1778264146730,53.04,80186.07,0.0,0.00145,0.0,0.24888]
[1778264147657,53.04,80184.65,0.0,0.00145,0.0,0.24849]
[1778264152221,53.04,80184.11,0.0,0.00145,0.0,0.24835]
[1778264152881,53.04,80184.11,0.0,0.00145,0.0,0.24835]
[1778264156359,53.04,80184.21,0.0,0.00145,0.0,0.24838]
[1778264157168,53.04,80184.04,0.0,0.00145,0.0,0.24833]
[1778264161306,53.04,80183.2,0.0,0.00144,0.0,0.24811]
[1778264161402,53.04,80183.2,0.0,0.00144,0.0,0.24811]
[1778264162311,53.04,80181.11,0.0,0.00144,0.0,0.24755]
[1778264162962,53.04,80181.11,0.0,0.00144,0.0,0.24755]
[1778264163430,53.04,80177.31,0.0,0.00143,0.0,0.24653]
[1778264163621,53.04,80177.31,0.0,0.00143,0.0,0.24653]
[1778264170814,53.04,80180.74,0.0,0.00144,0.0,0.24745]
[1778264173110,53.04,80176.76,0.0,0.00143,0.0,0.24639]
[1778264179720,53.04,80165.2,0.0,0.00141,0.0,0.24332]
[1778264180474,53.04,80165.38,0.0,0.00141,0.0,0.24337]
[1778264183562,53.04,80167.2,0.0,0.00142,0.0,0.24385]
[1778264183632,53.04,80167.2,0.0,0.00142,0.0,0.24385]
[1778264188936,53.04,80161.34,0.0,0.00141,0.0,0.24231]
[1778264189605,53.04,80161.59,0.0,0.00141,0.0,0.24238]
[1778264191500,53.04,80160.27,0.0,0.00141,0.0,0.24203]
[1778264191533,53.04,80160.27,0.0,0.00141,0.0,0.24203]
[1778264196349,53.04,80177.01,0.0,0.00143,0.0,0.24591]
[1778264196872,53.04,80177.01,0.0,0.00143,0.0,0.24591]
[1778264198732,53.04,80179.71,0.0,0.00144,0.0,0.24663]
[1778264199924,53.04,80179.09,0.0,0.00143,0.0,0.24646]
[1778264204218,53.04,80182.91,0.0,0.00144,0.0,0.24748]
[1778264204840,53.04,80182.91,0.0,0.00144,0.0,0.24748]
[1778264208349,53.04,80184.03,0.0,0.00144,0.0,0.24778]
[1778264209165,53.04,80182.92,0.0,0.00144,0.0,0.24748]
[1778264210596,53.04,80183.68,0.0,0.00144,0.0,0.24769]
[1778264211382,53.04,80183.77,0.0,0.00144,0.0,0.24771]
[1778264213047,53.04,80184.25,0.0,0.00144,0.0,0.24784]
[1778264213669,53.04,80184.46,0.0,0.00144,0.0,0.2479]
[1778264214488,53.04,80184.92,0.0,0.00144,0.0,0.24802]
[1778264215857,53.04,80184.92,0.0,0.00144,0.0,0.24802]
[1778264221226,53.04,80185.04,0.0,0.00144,0.0,0.24805]
[1778264224227,53.04,80201.78,0.0,0.00147,0.0,0.25257]
[1778264228252,53.04,80199.76,0.0,0.00147,0.0,0.25202]
[1778264228493,53.04,80199.76,0.0,0.00147,0.0,0.25202]
[1778264235446,53.04,80213.67,0.0,0.00149,0.0,0.25583]
[1778264235832,53.04,80213.67,0.0,0.00149,0.0,0.25583]
[1778264236756,53.04,80213.39,0.0,0.00149,0.0,0.25575]
[1778264237636,53.04,80212.35,0.0,0.00149,0.0,0.25546]
[1778264238446,53.04,80211.78,0.0,0.00149,0.0,0.25531]
[1778264239326,53.04,80210.72,0.0,0.00149,0.0,0.25502]
[1778264240808,53.04,80210.82,0.0,0.00149,0.0,0.25504]
[1778264241557,53.04,80210.82,0.0,0.00149,0.0,0.25504]
[1778264242406,53.04,80212.5,0.0,0.00149,0.0,0.25551]
[1778264242658,53.04,80212.5,0.0,0.00149,0.0,0.25551]
[1778264242714,53.04,80212.5,0.0,0.00149,0.0,0.25551]
[1778264243127,53.04,80212.5,0.0,0.00149,0.0,0.25551]
[1778264245437,53.04,80222.3,0.0,0.00151,0.0,0.25821]
[1778264247085,53.04,80222.62,0.0,0.00151,0.0,0.2583]
[1778264253023,53.04,80226.39,0.0,0.00151,0.0,0.25878]
[1778264253958,53.04,80226.39,0.0,0.00151,0.0,0.25878]
[1778264254505,53.04,80225.4,0.0,0.00151,0.0,0.25851]
[1778264254962,53.04,80225.4,0.0,0.00151,0.0,0.25851]
[1778264255424,53.04,80224.09,0.0,0.00151,0.0,0.25814]
[1778264255435,53.04,80224.09,0.0,0.00151,0.0,0.25814]
[1778264255480,53.04,80224.09,0.0,0.00151,0.0,0.25814]
[1778264255496,53.04,80224.09,0.0,0.00151,0.0,0.25814]
[1778264256273,53.04,80221.3,0.0,0.0015,0.0,0.25737]
[1778264259525,53.04,80215.03,0.0,0.00149,0.0,0.25564]
[1778264260066,53.04,80215.03,0.0,0.00149,0.0,0.25564]
[1778264267124,53.04,80227.56,0.0,0.00151,0.0,0.25911]
[1778264267695,53.04,80227.56,0.0,0.00151,0.0,0.25911]
[1778264268415,53.04,80228.27,0.0,0.00152,0.0,0.25931]
[1778264268511,53.04,80228.27,0.0,0.00152,0.0,0.25931]
[1778264269416,53.04,80221.87,0.0,0.0015,0.0,0.25753]
[1778264270605,53.04,80219.74,0.0,0.0015,0.0,0.25694]
[1778264270857,53.04,80219.74,0.0,0.0015,0.0,0.25694]
[1778264273923,53.04,80225.05,0.0,0.00151,0.0,0.25841]
[1778264274720,53.04,80224.75,0.0,0.00151,0.0,0.25833]
[1778264279107,53.04,80222.0,0.0,0.0015,0.0,0.25756]
[1778264279678,53.04,80222.21,0.0,0.00151,0.0,0.25762]
[1778264283136,53.04,80238.29,0.0,0.00153,0.0,0.26211]
[1778264284051,53.04,80249.89,0.0,0.00155,0.0,0.26539]
[1778264284502,53.04,80255.84,0.0,0.00157,0.0,0.26709]
[1778264284513,53.04,80255.84,0.0,0.00157,0.0,0.26709]
[1778264284727,53.04,80255.84,0.0,0.00157,0.0,0.26709]
[1778264288133,53.04,80246.86,0.0,0.00155,0.0,0.26453]
[1778264289454,53.04,80242.31,0.0,0.00154,0.0,0.26324]
[1778264294351,53.04,80236.3,0.0,0.00153,0.0,0.26155]
[1778264295095,53.04,80236.3,0.0,0.00153,0.0,0.26155]
[1778264296505,53.04,80230.91,0.0,0.00152,0.0,0.26004]
[1778264297342,53.04,80230.92,0.0,0.00152,0.0,0.26005]
[1778264302416,53.04,80232.89,0.0,0.00152,0.0,0.2606]
[1778264308427,53.04,80235.6,0.0,0.00153,0.0,0.26136]
[1778264312595,53.04,80233.64,0.0,0.00152,0.0,0.26024]
[1778264313452,53.04,80233.12,0.0,0.00152,0.0,0.26009]
[1778264320044,53.04,80231.74,0.0,0.00152,0.0,0.25971]
[1778264322765,53.04,80231.53,0.0,0.00152,0.0,0.25965]
[1778264328484,53.04,80222.23,0.0,0.0015,0.0,0.25706]
[1778264328798,53.04,80222.23,0.0,0.0015,0.0,0.25706]
[1778264332867,53.04,80217.26,0.0,0.00149,0.0,0.25569]
[1778264332921,53.04,80217.26,0.0,0.00149,0.0,0.25569]
[1778264333646,53.04,80218.29,0.0,0.0015,0.0,0.25598]
[1778264335517,53.04,80225.98,0.0,0.00151,0.0,0.2581]
[1778264340651,53.04,80231.15,0.0,0.00152,0.0,0.25954]
[1778264342273,53.04,80231.15,0.0,0.00152,0.0,0.25954]
[1778264342371,53.04,80233.06,0.0,0.00152,0.0,0.26007]
[1778264342579,53.04,80233.06,0.0,0.00152,0.0,0.26007]
[1778264343250,53.04,80233.06,0.0,0.00152,0.0,0.26007]
[1778264345689,53.04,80255.7,0.0,0.00156,0.0,0.26647]
[1778264350724,53.04,80258.01,0.0,0.00157,0.0,0.26713]
[1778264355372,53.04,80262.34,0.0,0.00157,0.0,0.26837]
[1778264357027,53.04,80261.31,0.0,0.00157,0.0,0.26807]
[1778264361332,53.04,80260.68,0.0,0.00157,0.0,0.26789]
[1778264361959,53.04,80261.16,0.0,0.00157,0.0,0.26803]
[1778264362503,53.04,80260.77,0.0,0.00157,0.0,0.26792]
[1778264363031,53.04,80260.77,0.0,0.00157,0.0,0.26792]
[1778264364053,53.04,80260.71,0.0,0.00157,0.0,0.2679]
[1778264364604,53.04,80261.66,0.0,0.00157,0.0,0.26817]
[1778264365459,53.04,80261.47,0.0,0.00157,0.0,0.26812]
[1778264366840,53.04,80263.43,0.0,0.00158,0.0,0.26868]
[1778264367011,53.04,80263.43,0.0,0.00158,0.0,0.26868]
[1778264368065,53.04,80265.82,0.0,0.00158,0.0,0.26937]
[1778264368629,53.04,80266.55,0.0,0.00158,0.0,0.26958]
[1778264368645,53.04,80266.55,0.0,0.00158,0.0,0.26958]
[1778264373887,53.04,80263.41,0.0,0.00157,0.0,0.26809]
[1778264375463,53.04,80263.61,0.0,0.00157,0.0,0.26815]
[1778264375465,53.04,80263.61,0.0,0.00157,0.0,0.26815]
[1778264376152,53.04,80263.61,0.0,0.00157,0.0,0.26815]
[1778264377487,53.04,80261.49,0.0,0.00157,0.0,0.26754]
[1778264377593,53.04,80261.49,0.0,0.00157,0.0,0.26754]
[1778264380191,53.04,80259.8,0.0,0.00157,0.0,0.26706]
[1778264380791,53.04,80260.74,0.0,0.00157,0.0,0.26733]
[1778264381031,53.04,80260.74,0.0,0.00157,0.0,0.26733]
[1778264382114,53.04,80259.27,0.0,0.00156,0.0,0.26691]
[1778264385476,53.04,80238.23,0.0,0.00153,0.0,0.26095]
[1778264386283,53.04,80238.23,0.0,0.00153,0.0,0.26095]
[1778264386310,53.04,80238.23,0.0,0.00153,0.0,0.26095]
[1778264387040,53.04,80235.04,0.0,0.00152,0.0,0.26006]
[1778264393032,53.04,80242.05,0.0,0.00153,0.0,0.26202]
[1778264395820,53.04,80242.0,0.0,0.00153,0.0,0.26201]
[1778264396574,53.04,80241.88,0.0,0.00153,0.0,0.26198]
[1778264399524,53.04,80241.78,0.0,0.00153,0.0,0.26195]
[1778264400210,53.04,80241.78,0.0,0.00153,0.0,0.26195]
[1778264402402,53.04,80240.71,0.0,0.00153,0.0,0.26165]
[1778264402598,53.04,80240.71,0.0,0.00153,0.0,0.26165]
[1778264403677,53.04,80241.77,0.0,0.00153,0.0,0.26195]
[1778264404123,53.04,80241.77,0.0,0.00153,0.0,0.26195]
[1778264408055,53.04,80253.53,0.0,0.00155,0.0,0.26527]
[1778264408652,53.04,80254.2,0.0,0.00156,0.0,0.26546]
[1778264412165,53.04,80238.83,0.0,0.00153,0.0,0.26112]
[1778264417200,53.04,80233.13,0.0,0.00152,0.0,0.25953]
[1778264419707,53.04,80227.87,0.0,0.00151,0.0,0.25806]
[1778264421147,53.04,80224.32,0.0,0.0015,0.0,0.25708]
[1778264421330,53.04,80224.32,0.0,0.0015,0.0,0.25708]
[1778264422204,53.04,80223.96,0.0,0.0015,0.0,0.25698]
[1778264424562,53.04,80226.95,0.0,0.00151,0.0,0.25781]
[1778264425474,53.04,80227.3,0.0,0.00151,0.0,0.2579]
[1778264430770,53.04,80233.84,0.0,0.00152,0.0,0.25972]
[1778264431505,53.04,80233.01,0.0,0.00151,0.0,0.25893]
[1778264435249,53.04,80233.04,0.0,0.00151,0.0,0.25893]
[1778264435815,53.04,80233.89,0.0,0.00152,0.0,0.25917]
[1778264437633,53.04,80235.17,0.0,0.00152,0.0,0.25953]
[1778264442192,53.04,80235.77,0.0,0.00152,0.0,0.25969]
[1778264442835,53.04,80235.67,0.0,0.00152,0.0,0.25967]
[1778264444264,53.04,80235.67,0.0,0.00152,0.0,0.25967]
[1778264445081,53.04,80235.63,0.0,0.00152,0.0,0.25966]
[1778264448123,53.04,80240.75,0.0,0.00153,0.0,0.26109]
[1778264448723,53.04,80240.71,0.0,0.00153,0.0,0.26108]
[1778264449547,53.04,80240.04,0.0,0.00153,0.0,0.26089]
[1778264450420,53.04,80240.04,0.0,0.00153,0.0,0.26089]
[1778264451374,53.04,80240.47,0.0,0.00153,0.0,0.26101]
[1778264452099,53.04,80240.47,0.0,0.00153,0.0,0.26101]
[1778264457487,53.04,80243.76,0.0,0.00153,0.0,0.26193]
[1778264459431,53.04,80243.76,0.0,0.00153,0.0,0.26193]
[1778264460333,53.04,80244.04,0.0,0.00153,0.0,0.26201]
[1778264464204,53.04,80251.22,0.0,0.00155,0.0,0.26404]
[1778264465020,53.04,80257.81,0.0,0.00156,0.0,0.26591]
[1778264467387,53.04,80260.81,0.0,0.00156,0.0,0.26677]
[1778264467503,53.04,80260.9,0.0,0.00156,0.0,0.26679]
[1778264469729,53.04,80264.01,0.0,0.00157,0.0,0.26768]
[1778264472047,53.04,80265.98,0.0,0.00157,0.0,0.26825]
[1778264472076,53.04,80265.98,0.0,0.00157,0.0,0.26825]
[1778264472790,53.04,80266.31,0.0,0.00157,0.0,0.26834]
[1778264476555,53.04,80268.58,0.0,0.00158,0.0,0.26899]
[1778264477485,53.04,80266.81,0.0,0.00158,0.0,0.26849]
[1778264479571,53.04,80265.42,0.0,0.00157,0.0,0.26809]
[1778264480413,53.04,80265.42,0.0,0.00157,0.0,0.26809]
[1778264483323,53.04,80259.05,0.0,0.00156,0.0,0.26626]
[1778264484010,53.04,80257.54,0.0,0.00156,0.0,0.26583]
[1778264488625,53.04,80259.14,0.0,0.00156,0.0,0.26629]
[1778264489328,53.04,80259.14,0.0,0.00156,0.0,0.26629]
[1778264490098,53.04,80259.3,0.0,0.00156,0.0,0.26634]
[1778264492125,53.04,80259.29,0.0,0.00156,0.0,0.26633]
[1778264497780,53.04,80271.51,0.0,0.00158,0.0,0.26925]
[1778264501831,53.04,80271.48,0.0,0.00158,0.0,0.26925]
[1778264502399,53.04,80271.48,0.0,0.00158,0.0,0.26925]
[1778264502950,53.04,80271.88,0.0,0.00158,0.0,0.26936]
[1778264503499,53.04,80272.28,0.0,0.00158,0.0,0.26948]
[1778264507196,53.04,80269.95,0.0,0.00158,0.0,0.2688]
[1778264507871,53.04,80269.49,0.0,0.00158,0.0,0.26867]
[1778264508331,53.04,80269.49,0.0,0.00158,0.0,0.26867]
[1778264508784,53.04,80268.46,0.0,0.00157,0.0,0.26838]
[1778264509291,53.04,80268.46,0.0,0.00157,0.0,0.26838]
[1778264509405,53.04,80268.46,0.0,0.00157,0.0,0.26838]
[1778264510541,53.04,80266.24,0.0,0.00157,0.0,0.26774]
[1778264510827,53.04,80266.24,0.0,0.00157,0.0,0.26774]
[1778264516436,53.04,80267.22,0.0,0.00157,0.0,0.26802]
[1778264517092,53.04,80269.72,0.0,0.00158,0.0,0.26874]
[1778264520842,53.04,80270.41,0.0,0.00158,0.0,0.26894]
[1778264523315,53.04,80270.53,0.0,0.00158,0.0,0.26897]
[1778264524911,53.04,80267.66,0.0,0.00157,0.0,0.26815]
[1778264525942,53.04,80267.47,0.0,0.00157,0.0,0.26809]
[1778264526689,53.04,80267.32,0.0,0.00157,0.0,0.26805]
[1778264527535,53.04,80267.18,0.0,0.00157,0.0,0.26801]
[1778264530077,53.04,80264.17,0.0,0.00157,0.0,0.26715]
[1778264530444,53.04,80264.17,0.0,0.00157,0.0,0.26715]
[1778264530803,53.04,80268.79,0.0,0.00158,0.0,0.26847]
[1778264531185,53.04,80268.79,0.0,0.00158,0.0,0.26847]
[1778264532225,53.04,80277.1,0.0,0.00159,0.0,0.27087]
[1778264533040,53.04,80281.98,0.0,0.0016,0.0,0.27229]
[1778264533067,53.04,80281.98,0.0,0.0016,0.0,0.27229]
[1778264533694,53.04,80285.09,0.0,0.00161,0.0,0.27319]
[1778264533895,53.04,80285.09,0.0,0.00161,0.0,0.27319]
[1778264537224,53.04,80287.16,0.0,0.00161,0.0,0.2738]
[1778264537232,53.04,80287.16,0.0,0.00161,0.0,0.2738]
[1778264538473,53.04,80286.19,0.0,0.00161,0.0,0.27351]
[1778264539321,53.04,80278.09,0.0,0.00159,0.0,0.27116]
[1778264543153,53.04,80280.45,0.0,0.0016,0.0,0.27184]
[1778264544584,53.04,80279.66,0.0,0.0016,0.0,0.27161]
[1778264549244,53.04,80276.87,0.0,0.00159,0.0,0.2708]
[1778264549798,53.04,80275.17,0.0,0.00159,0.0,0.27031]
[1778264551362,53.04,80272.73,0.0,0.00158,0.0,0.26961]
[1778264552305,53.04,80272.43,0.0,0.00158,0.0,0.26893]
[1778264553688,53.04,80272.39,0.0,0.00158,0.0,0.26892]
[1778264554313,53.04,80272.39,0.0,0.00158,0.0,0.26892]
[1778264555662,53.04,80272.65,0.0,0.00158,0.0,0.269]
[1778264556451,53.04,80272.65,0.0,0.00158,0.0,0.269]
[1778264557180,53.04,80272.98,0.0,0.00158,0.0,0.26909]
[1778264557783,53.04,80272.98,0.0,0.00158,0.0,0.26909]
[1778264563239,53.04,80274.18,0.0,0.00158,0.0,0.26944]
[1778264568277,53.04,80279.59,0.0,0.00159,0.0,0.271]
[1778264571698,53.04,80276.71,0.0,0.00159,0.0,0.27017]
[1778264573230,53.04,80276.36,0.0,0.00159,0.0,0.27007]
[1778264573805,53.04,80278.02,0.0,0.00159,0.0,0.27055]
[1778264575352,53.04,80278.22,0.0,0.00159,0.0,0.27061]
[1778264576056,53.04,80278.3,0.0,0.00159,0.0,0.27063]
[1778264576780,53.04,80278.88,0.0,0.00159,0.0,0.2708]
[1778264581414,53.04,80277.48,0.0,0.00159,0.0,0.27039]
[1778264582284,53.04,80277.79,0.0,0.00159,0.0,0.27048]
[1778264583926,53.04,80277.54,0.0,0.00159,0.0,0.27041]
[1778264584662,53.04,80278.34,0.0,0.00159,0.0,0.27064]
[1778264590582,53.04,80269.24,0.0,0.00157,0.0,0.26802]
[1778264591520,53.04,80267.79,0.0,0.00157,0.0,0.2676]
[1778264593059,53.04,80246.66,0.0,0.00153,0.0,0.2616]
[1778264594415,53.04,80244.95,0.0,0.00153,0.0,0.26112]
[1778264594756,53.04,80244.99,0.0,0.00153,0.0,0.26114]
[1778264596876,53.04,80241.54,0.0,0.00152,0.0,0.26017]
[1778264597026,53.04,80241.54,0.0,0.00152,0.0,0.26017]
[1778264600711,53.04,80241.17,0.0,0.00152,0.0,0.26007]
[1778264606543,53.04,80241.57,0.0,0.00152,0.0,0.26018]
[1778264607753,53.04,80241.51,0.0,0.00152,0.0,0.26016]
[1778264608602,53.04,80243.4,0.0,0.00153,0.0,0.26069]
[1778264611482,53.04,80234.84,0.0,0.00151,0.0,0.2583]
[1778264616613,53.04,80217.7,0.0,0.00148,0.0,0.25302]
[1778264618787,53.04,80217.14,0.0,0.00148,0.0,0.25287]
[1778264618792,53.04,80217.14,0.0,0.00148,0.0,0.25287]
[1778264620189,53.04,80217.4,0.0,0.00148,0.0,0.25294]
[1778264622087,53.04,80209.31,0.0,0.00146,0.0,0.25074]
[1778264624139,53.04,80209.12,0.0,0.00146,0.0,0.25069]
[1778264626696,53.04,80215.27,0.0,0.00147,0.0,0.25236]
[1778264631193,53.04,80221.26,0.0,0.00148,0.0,0.25399]
[1778264631824,53.04,80224.23,0.0,0.00149,0.0,0.25481]
[1778264633737,53.04,80240.45,0.0,0.00152,0.0,0.2593]
[1778264634631,53.04,80240.45,0.0,0.00152,0.0,0.2593]
[1778264638496,53.04,80250.08,0.0,0.00153,0.0,0.26199]
[1778264639229,53.04,80250.08,0.0,0.00153,0.0,0.26199]
[1778264639776,53.04,80250.12,0.0,0.00153,0.0,0.262]
[1778264640678,53.04,80250.79,0.0,0.00154,0.0,0.26219]
[1778264642655,53.04,80251.53,0.0,0.00154,0.0,0.2624]
[1778264642718,53.04,80251.53,0.0,0.00154,0.0,0.2624]
[1778264646072,53.04,80260.58,0.0,0.00155,0.0,0.26496]
[1778264647562,53.04,80260.92,0.0,0.00155,0.0,0.26506]
[1778264649262,53.04,80261.1,0.0,0.00155,0.0,0.26511]
[1778264649839,53.04,80261.24,0.0,0.00155,0.0,0.26515]
[1778264652108,53.04,80261.93,0.0,0.00156,0.0,0.26535]
[1778264652985,53.04,80264.7,0.0,0.00156,0.0,0.26614]
[1778264656722,53.04,80266.79,0.0,0.00157,0.0,0.26673]
[1778264657471,53.04,80266.79,0.0,0.00157,0.0,0.26673]
[1778264661237,53.04,80266.67,0.0,0.00156,0.0,0.2667]
[1778264662548,53.04,80266.81,0.0,0.00157,0.0,0.26674]
[1778264663381,53.04,80267.95,0.0,0.00157,0.0,0.26706]
[1778264664174,53.04,80267.42,0.0,0.00157,0.0,0.26691]
[1778264669239,53.04,80266.95,0.0,0.00157,0.0,0.26678]
[1778264669791,53.04,80267.34,0.0,0.00157,0.0,0.26689]
[1778264671580,53.04,80267.27,0.0,0.00157,0.0,0.26687]
[1778264671977,53.04,80267.28,0.0,0.00156,0.0,0.26629]
[1778264674634,53.04,80267.27,0.0,0.00156,0.0,0.26629]
[1778264675324,53.04,80265.34,0.0,0.00156,0.0,0.26574]
[1778264676578,53.04,80265.23,0.0,0.00156,0.0,0.26571]
[1778264677396,53.04,80270.07,0.0,0.00157,0.0,0.26709]
[1778264678782,53.04,80270.51,0.0,0.00157,0.0,0.26722]
[1778264679310,53.04,80270.51,0.0,0.00157,0.0,0.26722]
[1778264682203,53.04,80272.32,0.0,0.00157,0.0,0.26773]
[1778264682709,53.04,80276.29,0.0,0.00158,0.0,0.26887]
[1778264684798,53.04,80280.14,0.0,0.00159,0.0,0.26999]
[1778264685764,53.04,80276.41,0.0,0.00158,0.0,0.26891]
[1778264690315,53.04,80272.02,0.0,0.00157,0.0,0.26765]
[1778264690838,53.04,80272.35,0.0,0.00157,0.0,0.26774]
[1778264691567,53.04,80272.35,0.0,0.00157,0.0,0.26774]
[1778264692214,53.04,80271.85,0.0,0.00157,0.0,0.2676]
[1778264695551,53.04,80272.21,0.0,0.00157,0.0,0.2677]
[1778264697130,53.04,80272.32,0.0,0.00157,0.0,0.26773]
[1778264697992,53.04,80272.27,0.0,0.00157,0.0,0.26772]
[1778264700250,53.04,80272.12,0.0,0.00157,0.0,0.26768]
[1778264702695,53.04,80281.02,0.0,0.00159,0.0,0.27024]
[1778264704400,53.04,80284.91,0.0,0.00159,0.0,0.27137]
[1778264707101,53.04,80282.5,0.0,0.00159,0.0,0.27067]
[1778264709623,53.04,80286.75,0.0,0.0016,0.0,0.2719]
[1778264713057,53.04,80286.0,0.0,0.0016,0.0,0.27168]
[1778264713108,53.04,80286.0,0.0,0.0016,0.0,0.27168]
[1778264713648,53.04,80286.0,0.0,0.0016,0.0,0.27168]
[1778264714450,53.04,80280.07,0.0,0.00159,0.0,0.26997]
[1778264720353,53.04,80271.94,0.0,0.00157,0.0,0.26763]
[1778264722045,53.04,80271.94,0.0,0.00157,0.0,0.26763]
[1778264722836,53.04,80271.91,0.0,0.00157,0.0,0.26762]
[1778264723532,53.04,80271.91,0.0,0.00157,0.0,0.26762]
[1778264724331,53.04,80271.94,0.0,0.00157,0.0,0.26763]
[1778264725566,53.04,80270.91,0.0,0.00157,0.0,0.26733]
[1778264725767,53.04,80271.23,0.0,0.00157,0.0,0.26742]
[1778264726466,53.04,80271.23,0.0,0.00157,0.0,0.26742]
[1778264726701,53.04,80271.23,0.0,0.00157,0.0,0.26742]
[1778264727552,53.04,80268.61,0.0,0.00156,0.0,0.26667]
[1778264728090,53.04,80264.4,0.0,0.00156,0.0,0.26547]
[1778264731637,53.04,80266.97,0.0,0.00156,0.0,0.2662]
[1778264732443,53.04,80266.97,0.0,0.00156,0.0,0.2662]
[1778264733724,53.04,80266.91,0.0,0.00156,0.0,0.26561]
[1778264735353,53.04,80262.57,0.0,0.00155,0.0,0.26437]
[1778264736338,53.04,80261.97,0.0,0.00155,0.0,0.2642]
[1778264736873,53.04,80261.8,0.0,0.00155,0.0,0.26415]
[1778264736877,53.04,80261.8,0.0,0.00155,0.0,0.26415]
[1778264736899,53.04,80261.8,0.0,0.00155,0.0,0.26415]
[1778264739002,53.04,80258.64,0.0,0.00154,0.0,0.26326]
[1778264739422,53.04,80258.64,0.0,0.00154,0.0,0.26326]
[1778264739526,53.04,80258.64,0.0,0.00154,0.0,0.26326]
[1778264740119,53.04,80265.74,0.0,0.00156,0.0,0.26527]
[1778264745318,53.04,80273.39,0.0,0.00157,0.0,0.26746]
[1778264746093,53.04,80273.8,0.0,0.00157,0.0,0.26758]
[1778264751570,53.04,80277.23,0.0,0.00158,0.0,0.26856]
[1778264754652,53.04,80278.09,0.0,0.00158,0.0,0.26881]
[1778264755454,53.04,80276.77,0.0,0.00158,0.0,0.26843]
[1778264760633,53.04,80277.2,0.0,0.00158,0.0,0.26855]
[1778264764734,53.04,80282.04,0.0,0.00159,0.0,0.26995]
[1778264765553,53.04,80282.11,0.0,0.00159,0.0,0.26997]
[1778264770129,53.04,80281.92,0.0,0.00159,0.0,0.26991]
[1778264771966,53.04,80281.93,0.0,0.00159,0.0,0.26992]
[1778264776939,53.04,80275.33,0.0,0.00157,0.0,0.26801]
[1778264782788,53.04,80274.09,0.0,0.00157,0.0,0.26766]
[1778264785735,53.04,80274.11,0.0,0.00157,0.0,0.26766]
[1778264789970,53.04,80274.49,0.0,0.00157,0.0,0.26777]
[1778264791039,53.04,80274.22,0.0,0.00157,0.0,0.2677]
[1778264796886,53.04,80275.05,0.0,0.00157,0.0,0.26735]
[1778264797817,53.04,80275.05,0.0,0.00157,0.0,0.26735]
[1778264798688,53.04,80275.05,0.0,0.00157,0.0,0.26735]
[1778264802224,53.04,80275.05,0.0,0.00157,0.0,0.26735]
[1778264803775,53.04,80275.46,0.0,0.00157,0.0,0.26747]
[1778264804526,53.04,80275.95,0.0,0.00157,0.0,0.26761]
[1778264805404,53.04,80276.26,0.0,0.00157,0.0,0.2677]
[1778264810424,53.04,80276.49,0.0,0.00157,0.0,0.26776]
[1778264811914,53.04,80276.79,0.0,0.00157,0.0,0.26785]
[1778264817027,53.04,80276.6,0.0,0.00157,0.0,0.2678]
[1778264820688,53.04,80278.4,0.0,0.00158,0.0,0.26831]
[1778264821602,53.04,80279.3,0.0,0.00158,0.0,0.26857]
[1778264822370,53.04,80278.31,0.0,0.00158,0.0,0.26829]
[1778264823239,53.04,80278.28,0.0,0.00158,0.0,0.26828]
[1778264824043,53.04,80277.91,0.0,0.00158,0.0,0.26817]
[1778264824628,53.04,80277.91,0.0,0.00158,0.0,0.26817]
[1778264836565,53.04,80278.4,0.0,0.00158,0.0,0.26831]
[1778264837228,53.04,80278.4,0.0,0.00158,0.0,0.26831]
[1778264843805,53.04,80273.16,0.0,0.00157,0.0,0.26681]
[1778264844551,53.04,80272.98,0.0,0.00157,0.0,0.26676]
[1778264849757,53.04,80274.78,0.0,0.00157,0.0,0.26727]
[1778264850608,53.04,80275.17,0.0,0.00157,0.0,0.26738]
[1778264852282,53.04,80276.87,0.0,0.00157,0.0,0.26729]
[1778264853118,53.04,80277.95,0.0,0.00157,0.0,0.2676]
[1778264858325,53.04,80277.88,0.0,0.00157,0.0,0.26758]
[1778264858904,53.04,80277.88,0.0,0.00157,0.0,0.26758]
[1778264859567,53.04,80277.88,0.0,0.00157,0.0,0.26758]
[1778264860155,53.04,80277.54,0.0,0.00157,0.0,0.26748]
[1778264863722,53.04,80277.58,0.0,0.00157,0.0,0.26749]
[1778264864547,53.04,80277.63,0.0,0.00157,0.0,0.26751]
[1778264866168,53.04,80277.58,0.0,0.00157,0.0,0.26749]
[1778264866731,53.04,80277.58,0.0,0.00157,0.0,0.26749]
[1778264868825,53.04,80277.56,0.0,0.00157,0.0,0.26749]
[1778264870300,53.04,80277.61,0.0,0.00157,0.0,0.2675]
[1778264872334,53.04,80275.62,0.0,0.00157,0.0,0.26693]
[1778264872677,53.04,80275.62,0.0,0.00157,0.0,0.26693]
[1778264872842,53.04,80275.62,0.0,0.00157,0.0,0.26693]
[1778264873004,53.04,80275.41,0.0,0.00157,0.0,0.26687]
[1778264873643,53.04,80275.41,0.0,0.00157,0.0,0.26687]
[1778264874477,53.04,80269.31,0.0,0.00156,0.0,0.26513]
[1778264880471,53.04,80263.11,0.0,0.00154,0.0,0.26337]
[1778264885507,53.04,80278.62,0.0,0.00157,0.0,0.26779]
[1778264890543,53.04,80277.95,0.0,0.00157,0.0,0.2676]
[1778264894945,53.04,80278.05,0.0,0.00157,0.0,0.26763]
[1778264897185,53.04,80278.86,0.0,0.00157,0.0,0.26786]
[1778264899293,53.04,80274.71,0.0,0.00157,0.0,0.26667]
[1778264901532,53.04,80270.03,0.0,0.00156,0.0,0.26533]
[1778264902337,53.04,80269.96,0.0,0.00156,0.0,0.26532]
[1778264903059,53.04,80267.24,0.0,0.00155,0.0,0.26454]
[1778264904581,53.04,80266.41,0.0,0.00155,0.0,0.26431]
[1778264905357,53.04,80265.04,0.0,0.00155,0.0,0.26392]
[1778264906296,53.04,80265.27,0.0,0.00155,0.0,0.26398]
[1778264906681,53.04,80265.27,0.0,0.00155,0.0,0.26398]
[1778264914067,53.04,80259.22,0.0,0.00153,0.0,0.2617]
[1778264916972,53.04,80259.0,0.0,0.00153,0.0,0.26164]
[1778264917786,53.04,80259.0,0.0,0.00153,0.0,0.26164]
[1778264918729,53.04,80258.75,0.0,0.00153,0.0,0.26157]
[1778264918893,53.04,80258.75,0.0,0.00153,0.0,0.26157]
[1778264919633,53.04,80253.1,0.0,0.00152,0.0,0.25998]
[1778264920279,53.04,80248.32,0.0,0.00152,0.0,0.25865]
[1778264922704,53.04,80244.59,0.0,0.00151,0.0,0.25761]
[1778264923543,53.04,80242.7,0.0,0.00151,0.0,0.25709]
[1778264928810,53.04,80241.52,0.0,0.0015,0.0,0.25676]
[1778264931367,53.04,80240.34,0.0,0.0015,0.0,0.25643]
[1778264933066,53.04,80240.27,0.0,0.0015,0.0,0.25641]
[1778264933463,53.04,80240.27,0.0,0.0015,0.0,0.25641]
[1778264933812,53.04,80240.27,0.0,0.0015,0.0,0.25641]
[1778264937604,53.04,80239.78,0.0,0.0015,0.0,0.25628]
[1778264939957,53.04,80236.21,0.0,0.00149,0.0,0.25529]
[1778264942273,53.04,80236.32,0.0,0.00149,0.0,0.25532]
[1778264943684,53.04,80238.63,0.0,0.0015,0.0,0.25596]
[1778264948455,53.04,80240.69,0.0,0.0015,0.0,0.25653]
[1778264948818,53.04,80240.69,0.0,0.0015,0.0,0.25653]
[1778264949193,53.04,80242.77,0.0,0.00151,0.0,0.25711]
[1778264949782,53.04,80242.77,0.0,0.00151,0.0,0.25711]
[1778264950396,53.04,80246.72,0.0,0.00151,0.0,0.2582]
[1778264950578,53.04,80246.72,0.0,0.00151,0.0,0.2582]
[1778264954330,53.04,80256.54,0.0,0.00153,0.0,0.26095]
[1778264954735,53.04,80256.54,0.0,0.00153,0.0,0.26095]
[1778264960090,53.04,80257.42,0.0,0.00153,0.0,0.26119]
[1778264965188,53.04,80257.48,0.0,0.00153,0.0,0.26121]
[1778264966088,53.04,80257.21,0.0,0.00153,0.0,0.26113]
[1778264968203,53.04,80257.66,0.0,0.00153,0.0,0.26126]
[1778264968800,53.04,80257.66,0.0,0.00153,0.0,0.26126]
[1778264971355,53.04,80257.89,0.0,0.00153,0.0,0.26132]
[1778264972800,53.04,80255.93,0.0,0.00153,0.0,0.2602]
[1778264976982,53.04,80255.42,0.0,0.00152,0.0,0.26006]
[1778264977617,53.04,80255.42,0.0,0.00152,0.0,0.26006]
[1778264981992,53.04,80255.6,0.0,0.00152,0.0,0.26011]
[1778264982710,53.04,80254.69,0.0,0.00152,0.0,0.25986]
[1778264985678,53.04,80251.81,0.0,0.00152,0.0,0.25905]
[1778264986581,53.04,80252.14,0.0,0.00152,0.0,0.25914]
[1778264992312,53.04,80246.83,0.0,0.00151,0.0,0.25767]
[1778264993757,53.04,80246.83,0.0,0.00151,0.0,0.25767]
[1778264993780,53.04,80246.83,0.0,0.00151,0.0,0.25767]
[1778264995218,53.04,80235.83,0.0,0.00149,0.0,0.25463]
[1778264996728,53.04,80230.16,0.0,0.00148,0.0,0.25307]
[1778264999834,53.04,80230.34,0.0,0.00148,0.0,0.25312]
[1778265000816,53.04,80229.87,0.0,0.00148,0.0,0.25299]
[1778265001121,53.04,80228.5,0.0,0.00148,0.0,0.25262]
[1778265001129,53.04,80228.5,0.0,0.00148,0.0,0.25262]
[1778265001668,53.04,80228.5,0.0,0.00148,0.0,0.25262]
[1778265002335,53.04,80224.23,0.0,0.00147,0.0,0.25146]
[1778265003143,53.04,80221.64,0.0,0.00147,0.0,0.25075]
[1778265003758,53.04,80221.64,0.0,0.00147,0.0,0.25075]
[1778265006109,53.04,80218.14,0.0,0.00146,0.0,0.24981]
[1778265006132,53.04,80218.14,0.0,0.00146,0.0,0.24981]
[1778265012460,53.04,80226.59,0.0,0.00147,0.0,0.2521]
[1778265018028,53.04,80228.17,0.0,0.00148,0.0,0.25253]
[1778265018753,53.04,80228.41,0.0,0.00148,0.0,0.2526]
[1778265020981,53.04,80228.71,0.0,0.00148,0.0,0.25268]
[1778265021678,53.04,80230.47,0.0,0.00148,0.0,0.25316]
[1778265027274,53.04,80235.67,0.0,0.00149,0.0,0.25458]
[1778265028050,53.04,80235.67,0.0,0.00149,0.0,0.25458]
[1778265028689,53.04,80235.26,0.0,0.00149,0.0,0.25447]
[1778265029402,53.04,80234.56,0.0,0.00149,0.0,0.25428]
[1778265030869,53.04,80235.01,0.0,0.00149,0.0,0.2544]
[1778265031676,53.04,80234.88,0.0,0.00149,0.0,0.25437]
[1778265032589,53.04,80235.06,0.0,0.00149,0.0,0.25386]
[1778265033246,53.04,80234.25,0.0,0.00148,0.0,0.25363]
[1778265034801,53.04,80233.64,0.0,0.00148,0.0,0.25347]
[1778265034831,53.04,80233.64,0.0,0.00148,0.0,0.25347]
[1778265035074,53.04,80235.54,0.0,0.00149,0.0,0.25399]
[1778265035400,53.04,80235.54,0.0,0.00149,0.0,0.25399]
[1778265036213,53.04,80237.79,0.0,0.00149,0.0,0.2546]
[1778265037031,53.04,80237.79,0.0,0.00149,0.0,0.2546]
[1778265037751,53.04,80238.84,0.0,0.00149,0.0,0.25489]
[1778265038756,53.04,80238.16,0.0,0.00149,0.0,0.25471]
[1778265043494,53.04,80241.37,0.0,0.0015,0.0,0.25559]
[1778265044285,53.04,80243.07,0.0,0.0015,0.0,0.25606]
[1778265047705,53.04,80243.04,0.0,0.0015,0.0,0.25605]
[1778265048356,53.04,80242.79,0.0,0.0015,0.0,0.25598]
[1778265049635,53.04,80243.01,0.0,0.0015,0.0,0.25604]
[1778265050439,53.04,80244.33,0.0,0.0015,0.0,0.25641]
[1778265054169,53.04,80242.24,0.0,0.0015,0.0,0.25583]
[1778265054879,53.04,80242.24,0.0,0.0015,0.0,0.25583]
[1778265058259,53.04,80242.34,0.0,0.0015,0.0,0.25586]
[1778265058821,53.04,80242.34,0.0,0.0015,0.0,0.25586]
[1778265059533,53.04,80242.74,0.0,0.0015,0.0,0.25597]
[1778265060306,53.04,80242.74,0.0,0.0015,0.0,0.25597]
[1778265062070,53.04,80242.71,0.0,0.0015,0.0,0.25596]
[1778265062787,53.04,80242.58,0.0,0.0015,0.0,0.25592]
[1778265066760,53.04,80242.34,0.0,0.0015,0.0,0.25586]
[1778265067642,53.04,80242.63,0.0,0.0015,0.0,0.25594]
[1778265069217,53.04,80244.16,0.0,0.0015,0.0,0.25636]
[1778265069701,53.04,80244.16,0.0,0.0015,0.0,0.25636]
[1778265078924,53.04,80242.81,0.0,0.0015,0.0,0.25599]
[1778265080635,53.04,80243.12,0.0,0.0015,0.0,0.25607]
[1778265081399,53.04,80243.19,0.0,0.0015,0.0,0.25609]
[1778265083086,53.04,80243.09,0.0,0.0015,0.0,0.25606]
[1778265083682,53.04,80243.12,0.0,0.0015,0.0,0.25607]
[1778265087599,53.04,80245.0,0.0,0.0015,0.0,0.25659]
[1778265088366,53.04,80245.04,0.0,0.0015,0.0,0.2566]
[1778265091467,53.04,80245.74,0.0,0.0015,0.0,0.25623]
[1778265092626,53.04,80244.33,0.0,0.0015,0.0,0.25584]
[1778265095667,53.04,80238.48,0.0,0.00149,0.0,0.25423]
[1778265097982,53.04,80238.25,0.0,0.00149,0.0,0.25417]
[1778265098125,53.04,80238.25,0.0,0.00149,0.0,0.25417]
[1778265098658,53.04,80238.2,0.0,0.00149,0.0,0.25416]
[1778265100047,53.04,80234.41,0.0,0.00148,0.0,0.25312]
[1778265101800,53.04,80229.05,0.0,0.00147,0.0,0.25166]
[1778265105998,53.04,80227.08,0.0,0.00147,0.0,0.25112]
[1778265106670,53.04,80223.88,0.0,0.00146,0.0,0.25025]
[1778265108239,53.04,80217.96,0.0,0.00145,0.0,0.24865]
[1778265108601,53.04,80217.96,0.0,0.00145,0.0,0.24865]
[1778265110527,53.04,80218.57,0.0,0.00145,0.0,0.24882]
[1778265111289,53.04,80218.27,0.0,0.00145,0.0,0.24874]
[1778265111909,53.04,80218.27,0.0,0.00145,0.0,0.24874]
[1778265112723,53.04,80218.27,0.0,0.00145,0.0,0.24874]
[1778265114109,53.04,80217.59,0.0,0.00145,0.0,0.24856]
[1778265114904,53.04,80217.56,0.0,0.00145,0.0,0.24855]
[1778265115574,53.04,80217.74,0.0,0.00145,0.0,0.2486]
[1778265116436,53.04,80218.32,0.0,0.00145,0.0,0.24875]
[1778265117095,53.04,80218.32,0.0,0.00145,0.0,0.24875]
[1778265117661,53.04,80218.25,0.0,0.00145,0.0,0.24873]
[1778265120436,53.04,80218.22,0.0,0.00145,0.0,0.24872]
[1778265122221,53.04,80218.92,0.0,0.00145,0.0,0.24891]
[1778265124231,53.04,80220.13,0.0,0.00146,0.0,0.24924]
[1778265124864,53.04,80220.13,0.0,0.00146,0.0,0.24924]
[1778265128020,53.04,80219.48,0.0,0.00146,0.0,0.24906]
[1778265129626,53.04,80218.95,0.0,0.00145,0.0,0.24892]
[1778265132067,53.04,80218.96,0.0,0.00145,0.0,0.24892]
[1778265132611,53.04,80218.43,0.0,0.00145,0.0,0.24878]
[1778265133558,53.04,80218.57,0.0,0.00145,0.0,0.24882]
[1778265134287,53.04,80218.85,0.0,0.00145,0.0,0.24889]
[1778265139345,53.04,80235.74,0.0,0.00148,0.0,0.25348]
[1778265143134,53.04,80237.5,0.0,0.00149,0.0,0.25396]
[1778265143492,53.04,80236.85,0.0,0.00149,0.0,0.25379]
[1778265144673,53.04,80238.19,0.0,0.00149,0.0,0.25415]
[1778265145528,53.04,80235.23,0.0,0.00148,0.0,0.25334]
[1778265146412,53.04,80234.85,0.0,0.00148,0.0,0.25324]
[1778265148109,53.04,80234.74,0.0,0.00148,0.0,0.25321]
[1778265150087,53.04,80234.38,0.0,0.00148,0.0,0.25311]
[1778265153268,53.04,80237.56,0.0,0.00148,0.0,0.25342]
[1778265153974,53.04,80237.56,0.0,0.00148,0.0,0.25342]
[1778265154599,53.04,80237.58,0.0,0.00148,0.0,0.25343]
[1778265156088,53.04,80237.02,0.0,0.00148,0.0,0.25327]
[1778265156248,53.04,80237.45,0.0,0.00148,0.0,0.25339]
[1778265161506,53.04,80245.12,0.0,0.0015,0.0,0.2555]
[1778265163608,53.04,80244.64,0.0,0.0015,0.0,0.25536]
[1778265164418,53.04,80244.64,0.0,0.0015,0.0,0.25536]
[1778265169562,53.04,80248.44,0.0,0.0015,0.0,0.25641]
[1778265171953,53.04,80248.12,0.0,0.0015,0.0,0.25632]
[1778265172725,53.04,80249.59,0.0,0.0015,0.0,0.25673]
[1778265176632,53.04,80255.29,0.0,0.00151,0.0,0.25831]
[1778265177374,53.04,80255.06,0.0,0.00151,0.0,0.25825]
[1778265179510,53.04,80254.29,0.0,0.00151,0.0,0.25804]
[1778265180217,53.04,80254.42,0.0,0.00151,0.0,0.25807]
[1778265182803,53.04,80255.11,0.0,0.00151,0.0,0.25826]
[1778265182900,53.04,80255.11,0.0,0.00151,0.0,0.25826]
[1778265183293,53.04,80255.43,0.0,0.00151,0.0,0.25835]
[1778265183774,53.04,80255.43,0.0,0.00151,0.0,0.25835]
[1778265184566,53.04,80256.52,0.0,0.00152,0.0,0.25866]
[1778265185092,53.04,80256.52,0.0,0.00152,0.0,0.25866]
[1778265186168,53.04,80257.7,0.0,0.00152,0.0,0.25899]
[1778265186746,53.04,80256.86,0.0,0.00152,0.0,0.25875]
[1778265191777,53.04,80259.23,0.0,0.00152,0.0,0.25941]
[1778265192320,53.04,80259.91,0.0,0.00152,0.0,0.2596]
[1778265192913,53.04,80259.91,0.0,0.00152,0.0,0.2596]
[1778265192995,53.04,80259.91,0.0,0.00152,0.0,0.2596]
[1778265195671,53.04,80273.19,0.0,0.00155,0.0,0.26334]
[1778265196429,53.04,80273.15,0.0,0.00155,0.0,0.26333]
[1778265197210,53.04,80273.15,0.0,0.00155,0.0,0.26333]
[1778265198474,53.04,80273.05,0.0,0.00155,0.0,0.2633]
[1778265201197,53.04,80272.85,0.0,0.00155,0.0,0.26324]
[1778265201924,53.04,80272.9,0.0,0.00155,0.0,0.26326]
[1778265207833,53.04,80269.09,0.0,0.00154,0.0,0.26218]
[1778265209463,53.04,80270.22,0.0,0.00154,0.0,0.2625]
[1778265210086,53.04,80270.22,0.0,0.00154,0.0,0.2625]
[1778265211518,53.04,80269.45,0.0,0.00154,0.0,0.26228]
[1778265212292,53.04,80268.86,0.0,0.00154,0.0,0.26154]
[1778265213170,53.04,80268.86,0.0,0.00154,0.0,0.26154]
[1778265213668,53.04,80268.24,0.0,0.00153,0.0,0.26137]
[1778265215267,53.04,80268.13,0.0,0.00153,0.0,0.26134]
[1778265216136,53.04,80268.13,0.0,0.00153,0.0,0.26134]
[1778265218481,53.04,80268.56,0.0,0.00153,0.0,0.26146]
[1778265219247,53.04,80268.58,0.0,0.00153,0.0,0.26146]
[1778265224696,53.04,80268.31,0.0,0.00153,0.0,0.26139]
[1778265225452,53.04,80268.99,0.0,0.00154,0.0,0.26158]
[1778265226311,53.04,80269.14,0.0,0.00154,0.0,0.26162]
[1778265227059,53.04,80269.14,0.0,0.00154,0.0,0.26162]
[1778265231445,53.04,80269.52,0.0,0.00154,0.0,0.26173]
[1778265232226,53.04,80269.52,0.0,0.00154,0.0,0.26173]
[1778265242088,53.04,80279.21,0.0,0.00155,0.0,0.26447]
[1778265244175,53.04,80278.3,0.0,0.00155,0.0,0.26421]
[1778265244762,53.04,80275.26,0.0,0.00155,0.0,0.26335]
[1778265251151,53.04,80274.75,0.0,0.00155,0.0,0.2632]
[1778265253423,53.04,80271.69,0.0,0.00154,0.0,0.26234]
[1778265254100,53.04,80271.69,0.0,0.00154,0.0,0.26234]
[1778265257149,53.04,80264.96,0.0,0.00153,0.0,0.26045]
[1778265257708,53.04,80262.83,0.0,0.00152,0.0,0.25985]
[1778265260326,53.04,80254.38,0.0,0.00151,0.0,0.25749]
[1778265261337,53.04,80253.92,0.0,0.00151,0.0,0.25737]
[1778265265858,53.04,80253.73,0.0,0.00151,0.0,0.25731]
[1778265266537,53.04,80253.73,0.0,0.00151,0.0,0.25731]
[1778265270220,53.04,80252.82,0.0,0.00151,0.0,0.25706]
[1778265270956,53.04,80252.82,0.0,0.00151,0.0,0.25706]
[1778265277567,53.04,80253.04,0.0,0.0015,0.0,0.25655]
[1778265279081,53.04,80253.04,0.0,0.0015,0.0,0.25655]
[1778265279635,53.04,80253.04,0.0,0.0015,0.0,0.25655]
[1778265280385,53.04,80253.03,0.0,0.0015,0.0,0.25655]
[1778265286133,53.04,80252.7,0.0,0.0015,0.0,0.25646]
[1778265286850,53.04,80252.95,0.0,0.0015,0.0,0.25653]
[1778265287278,53.04,80252.95,0.0,0.0015,0.0,0.25653]
[1778265287295,53.04,80252.95,0.0,0.0015,0.0,0.25653]
[1778265289623,53.04,80250.62,0.0,0.0015,0.0,0.25589]
[1778265290830,53.04,80250.39,0.0,0.0015,0.0,0.25582]
[1778265295459,53.04,80235.47,0.0,0.00147,0.0,0.25173]
[1778265297417,53.04,80235.17,0.0,0.00147,0.0,0.25165]
[1778265298888,53.04,80234.66,0.0,0.00147,0.0,0.25151]
[1778265304677,53.04,80228.33,0.0,0.00146,0.0,0.24979]
[1778265305405,53.04,80228.42,0.0,0.00146,0.0,0.24982]
[1778265307812,53.04,80227.42,0.0,0.00146,0.0,0.24955]
[1778265308569,53.04,80228.3,0.0,0.00146,0.0,0.24979]
[1778265312042,53.04,80226.52,0.0,0.00146,0.0,0.24931]
[1778265313102,53.04,80227.1,0.0,0.00146,0.0,0.24946]
[1778265314629,53.04,80226.54,0.0,0.00146,0.0,0.24931]
[1778265316305,53.04,80227.12,0.0,0.00146,0.0,0.24947]
[1778265316839,53.04,80227.61,0.0,0.00146,0.0,0.2496]
[1778265317531,53.04,80227.0,0.0,0.00146,0.0,0.24944]
[1778265318189,53.04,80227.0,0.0,0.00146,0.0,0.24944]
[1778265318257,53.04,80227.0,0.0,0.00146,0.0,0.24944]
[1778265318737,53.04,80226.46,0.0,0.00146,0.0,0.24929]
[1778265318990,53.04,80226.46,0.0,0.00146,0.0,0.24929]
[1778265319645,53.04,80224.09,0.0,0.00145,0.0,0.24865]
[1778265320671,53.04,80218.34,0.0,0.00144,0.0,0.24711]
[1778265324136,53.04,80222.61,0.0,0.00145,0.0,0.24825]
[1778265325566,53.04,80225.04,0.0,0.00146,0.0,0.24891]
[1778265330706,53.04,80230.97,0.0,0.00147,0.0,0.25051]
[1778265332380,53.04,80230.69,0.0,0.00146,0.0,0.24988]
[1778265333239,53.04,80230.69,0.0,0.00146,0.0,0.24988]
[1778265340776,53.04,80234.88,0.0,0.00147,0.0,0.25101]
[1778265342989,53.04,80235.82,0.0,0.00147,0.0,0.25127]
[1778265346017,53.04,80238.59,0.0,0.00148,0.0,0.25202]
[1778265346636,53.04,80238.44,0.0,0.00148,0.0,0.25198]
[1778265347517,53.04,80238.51,0.0,0.00148,0.0,0.252]
[1778265348308,53.04,80238.51,0.0,0.00148,0.0,0.252]
[1778265349607,53.04,80238.16,0.0,0.00147,0.0,0.25191]
[1778265354476,53.04,80237.39,0.0,0.00147,0.0,0.2517]
[1778265355584,53.04,80234.96,0.0,0.00147,0.0,0.25104]
[1778265360917,53.04,80232.28,0.0,0.00146,0.0,0.25031]
[1778265365130,53.04,80229.85,0.0,0.00146,0.0,0.24965]
[1778265366013,53.04,80227.89,0.0,0.00146,0.0,0.24912]
[1778265367822,53.04,80222.37,0.0,0.00145,0.0,0.24764]
[1778265368757,53.04,80222.26,0.0,0.00145,0.0,0.24761]
[1778265369178,53.04,80222.26,0.0,0.00145,0.0,0.24761]
[1778265369192,53.04,80222.26,0.0,0.00145,0.0,0.24761]
[1778265375016,53.04,80215.14,0.0,0.00144,0.0,0.2457]
[1778265375624,53.04,80215.14,0.0,0.00144,0.0,0.2457]
[1778265376401,53.04,80215.14,0.0,0.00144,0.0,0.2457]
[1778265377935,53.04,80208.01,0.0,0.00142,0.0,0.24381]
[1778265378658,53.04,80207.5,0.0,0.00142,0.0,0.24367]
[1778265381829,53.04,80207.13,0.0,0.00142,0.0,0.24358]
[1778265382502,53.04,80207.13,0.0,0.00142,0.0,0.24358]
[1778265386056,53.04,80207.21,0.0,0.00142,0.0,0.2436]
[1778265386724,53.04,80204.79,0.0,0.00142,0.0,0.24296]
[1778265388878,53.04,80204.83,0.0,0.00142,0.0,0.24297]
[1778265389683,53.04,80204.83,0.0,0.00142,0.0,0.24297]
[1778265390518,53.04,80204.58,0.0,0.00142,0.0,0.2429]
[1778265391244,53.04,80204.58,0.0,0.00142,0.0,0.2429]
[1778265393473,53.04,80204.64,0.0,0.00141,0.0,0.24238]
[1778265394062,53.04,80204.64,0.0,0.00141,0.0,0.24238]
[1778265395998,53.04,80204.56,0.0,0.00141,0.0,0.24236]
[1778265396999,53.04,80204.56,0.0,0.00141,0.0,0.24236]
[1778265399168,53.04,80204.86,0.0,0.00142,0.0,0.24243]
[1778265399747,53.04,80204.86,0.0,0.00142,0.0,0.24243]
[1778265401949,53.04,80205.31,0.0,0.00142,0.0,0.24255]
[1778265402651,53.04,80205.34,0.0,0.00142,0.0,0.24256]
[1778265404109,53.04,80205.3,0.0,0.00142,0.0,0.24255]
[1778265405570,53.04,80204.63,0.0,0.00141,0.0,0.24237]
[1778265410308,53.04,80204.41,0.0,0.00141,0.0,0.24232]
[1778265411194,53.04,80204.51,0.0,0.00141,0.0,0.24234]
[1778265411923,53.04,80204.29,0.0,0.00141,0.0,0.24228]
[1778265412518,53.04,80204.09,0.0,0.00141,0.0,0.24223]
[1778265414631,53.04,80204.46,0.0,0.00141,0.0,0.24233]
[1778265415447,53.04,80204.46,0.0,0.00141,0.0,0.24233]
[1778265418448,53.04,80204.49,0.0,0.00141,0.0,0.24234]
[1778265419753,53.04,80204.34,0.0,0.00141,0.0,0.2423]
[1778265421448,53.04,80204.34,0.0,0.00141,0.0,0.2423]
[1778265422931,53.04,80204.25,0.0,0.00141,0.0,0.24227]
[1778265423581,53.04,80204.28,0.0,0.00141,0.0,0.24228]
[1778265424453,53.04,80204.28,0.0,0.00141,0.0,0.24228]
[1778265426826,53.04,80205.71,0.0,0.00142,0.0,0.24266]
[1778265429880,53.04,80201.63,0.0,0.00141,0.0,0.24158]
[1778265433705,53.04,80200.9,0.0,0.00141,0.0,0.24139]
[1778265435390,53.04,80200.6,0.0,0.00141,0.0,0.24131]
[1778265436165,53.04,80200.6,0.0,0.00141,0.0,0.24131]
[1778265437905,53.04,80200.66,0.0,0.00141,0.0,0.24133]
[1778265438673,53.04,80199.32,0.0,0.00141,0.0,0.24098]
[1778265439416,53.04,80199.32,0.0,0.00141,0.0,0.24098]
[1778265440786,53.04,80195.84,0.0,0.0014,0.0,0.24007]
[1778265440987,53.04,80195.84,0.0,0.0014,0.0,0.24007]
[1778265441342,53.04,80195.84,0.0,0.0014,0.0,0.24007]
[1778265441804,53.04,80193.37,0.0,0.0014,0.0,0.23942]
[1778265444393,53.04,80190.46,0.0,0.00139,0.0,0.23867]
[1778265444748,53.04,80190.09,0.0,0.00139,0.0,0.23857]
[1778265447421,53.04,80186.07,0.0,0.00138,0.0,0.23753]
[1778265447854,53.04,80182.59,0.0,0.00138,0.0,0.23663]
[1778265449588,53.04,80179.08,0.0,0.00137,0.0,0.23573]
[1778265451154,53.04,80178.63,0.0,0.00137,0.0,0.23561]
[1778265451914,53.04,80180.83,0.0,0.00137,0.0,0.23565]
[1778265453493,53.04,80183.77,0.0,0.00138,0.0,0.2364]
[1778265458609,53.04,80178.34,0.0,0.00137,0.0,0.23501]
[1778265460008,53.04,80178.34,0.0,0.00137,0.0,0.23501]
[1778265460595,53.04,80178.03,0.0,0.00137,0.0,0.23493]
[1778265461944,53.04,80173.16,0.0,0.00136,0.0,0.23368]
[1778265462714,53.04,80170.06,0.0,0.00136,0.0,0.23289]
[1778265468679,53.04,80167.07,0.0,0.00135,0.0,0.23213]
[1778265470603,53.04,80166.24,0.0,0.00135,0.0,0.23192]
[1778265471490,53.04,80166.24,0.0,0.00135,0.0,0.23192]
[1778265475224,53.04,80166.69,0.0,0.00135,0.0,0.23204]
[1778265475995,53.04,80166.72,0.0,0.00135,0.0,0.23204]
[1778265478033,53.04,80166.7,0.0,0.00135,0.0,0.23204]
[1778265478651,53.04,80167.04,0.0,0.00135,0.0,0.23213]
[1778265483175,53.04,80159.91,0.0,0.00134,0.0,0.23032]
[1778265483274,53.04,80159.91,0.0,0.00134,0.0,0.23032]
[1778265487210,53.04,80168.62,0.0,0.00135,0.0,0.23253]
[1778265489485,53.04,80164.98,0.0,0.00135,0.0,0.2316]
[1778265490184,53.04,80163.14,0.0,0.00134,0.0,0.23114]
[1778265492125,53.04,80162.45,0.0,0.00134,0.0,0.23096]
[1778265495273,53.04,80160.63,0.0,0.00134,0.0,0.2305]
[1778265496095,53.04,80160.59,0.0,0.00134,0.0,0.23049]
[1778265499288,53.04,80167.29,0.0,0.00135,0.0,0.23219]
[1778265500694,53.04,80167.3,0.0,0.00135,0.0,0.23219]
[1778265502201,53.04,80165.65,0.0,0.00135,0.0,0.23177]
[1778265502848,53.04,80166.7,0.0,0.00135,0.0,0.23204]
[1778265503636,53.04,80167.94,0.0,0.00135,0.0,0.23235]
[1778265504476,53.04,80167.94,0.0,0.00135,0.0,0.23235]
[1778265505241,53.04,80168.09,0.0,0.00135,0.0,0.23239]
[1778265506705,53.04,80172.01,0.0,0.00136,0.0,0.23339]
[1778265507524,53.04,80172.01,0.0,0.00136,0.0,0.23339]
[1778265508358,53.04,80170.76,0.0,0.00136,0.0,0.23307]
[1778265510505,53.04,80171.25,0.0,0.00136,0.0,0.23319]
[1778265512075,53.04,80171.43,0.0,0.00136,0.0,0.23324]
[1778265518032,53.04,80169.46,0.0,0.00135,0.0,0.23222]
[1778265520049,53.04,80167.31,0.0,0.00135,0.0,0.23167]
[1778265521883,53.04,80165.47,0.0,0.00134,0.0,0.23121]
[1778265527095,53.04,80165.12,0.0,0.00134,0.0,0.23112]
[1778265528607,53.04,80164.87,0.0,0.00134,0.0,0.23105]
[1778265529360,53.04,80164.87,0.0,0.00134,0.0,0.23105]
[1778265530101,53.04,80165.5,0.0,0.00134,0.0,0.23121]
[1778265531194,53.04,80165.16,0.0,0.00134,0.0,0.23113]
[1778265536730,53.04,80165.05,0.0,0.00134,0.0,0.2311]
[1778265537679,53.04,80166.33,0.0,0.00135,0.0,0.23142]
[1778265544215,53.04,80166.97,0.0,0.00135,0.0,0.23158]
[1778265545574,53.04,80166.97,0.0,0.00135,0.0,0.23158]
[1778265546962,53.04,80167.19,0.0,0.00135,0.0,0.23164]
[1778265548453,53.04,80167.3,0.0,0.00135,0.0,0.23167]
[1778265550174,53.04,80168.18,0.0,0.00135,0.0,0.23189]
[1778265555292,53.04,80171.44,0.0,0.00135,0.0,0.23272]
[1778265558310,53.04,80171.24,0.0,0.00135,0.0,0.23267]
[1778265558431,53.04,80171.24,0.0,0.00135,0.0,0.23267]
[1778265562151,53.04,80177.19,0.0,0.00136,0.0,0.23418]
[1778265562730,53.04,80177.19,0.0,0.00136,0.0,0.23418]
[1778265566328,53.04,80178.54,0.0,0.00137,0.0,0.23453]
[1778265566848,53.04,80178.43,0.0,0.00137,0.0,0.2345]
[1778265572411,53.04,80176.65,0.0,0.00136,0.0,0.23352]
[1778265574452,53.04,80176.9,0.0,0.00136,0.0,0.23358]
[1778265575279,53.04,80189.16,0.0,0.00138,0.0,0.23673]
[1778265575717,53.04,80196.13,0.0,0.00139,0.0,0.23854]
[1778265576616,53.04,80203.62,0.0,0.0014,0.0,0.24049]
[1778265577482,53.04,80203.62,0.0,0.0014,0.0,0.24049]
[1778265578430,53.04,80203.23,0.0,0.0014,0.0,0.24039]
[1778265579647,53.04,80203.63,0.0,0.0014,0.0,0.24049]
[1778265580153,53.04,80203.63,0.0,0.0014,0.0,0.24049]
[1778265588537,53.04,80196.21,0.0,0.00139,0.0,0.23856]
[1778265589202,53.04,80195.51,0.0,0.00139,0.0,0.23837]
[1778265592180,53.04,80196.2,0.0,0.00139,0.0,0.23855]
[1778265592677,53.04,80197.54,0.0,0.00139,0.0,0.2389]
[1778265593512,53.04,80197.54,0.0,0.00139,0.0,0.2389]
[1778265595127,53.04,80197.13,0.0,0.00139,0.0,0.2388]
[1778265597321,53.04,80199.41,0.0,0.0014,0.0,0.23939]
[1778265598028,53.04,80203.52,0.0,0.0014,0.0,0.24046]
[1778265598543,53.04,80203.52,0.0,0.0014,0.0,0.24046]
[1778265599361,53.04,80205.43,0.0,0.00141,0.0,0.24096]
[1778265604636,53.04,80205.64,0.0,0.00141,0.0,0.24102]
[1778265604736,53.04,80205.64,0.0,0.00141,0.0,0.24102]
[1778265605460,53.04,80205.64,0.0,0.00141,0.0,0.24102]
[1778265606173,53.04,80205.64,0.0,0.00141,0.0,0.24102]
[1778265606884,53.04,80204.08,0.0,0.0014,0.0,0.24061]
[1778265609748,53.04,80205.55,0.0,0.00141,0.0,0.24099]
[1778265610157,53.04,80205.55,0.0,0.00141,0.0,0.24099]
[1778265612210,53.04,80205.12,0.0,0.00141,0.0,0.24088]
[1778265613278,53.04,80202.8,0.0,0.0014,0.0,0.24027]
[1778265614062,53.04,80202.17,0.0,0.0014,0.0,0.24011]
[1778265615215,53.04,80201.52,0.0,0.0014,0.0,0.23994]
[1778265615915,53.04,80201.06,0.0,0.0014,0.0,0.23982]
[1778265616794,53.04,80199.83,0.0,0.0014,0.0,0.2395]
[1778265618485,53.04,80201.15,0.0,0.0014,0.0,0.23984]
[1778265619285,53.04,80200.55,0.0,0.0014,0.0,0.23969]
[1778265620564,53.04,80200.73,0.0,0.0014,0.0,0.23973]
[1778265620653,53.04,80200.73,0.0,0.0014,0.0,0.23973]
[1778265628650,53.04,80196.68,0.0,0.00139,0.0,0.23868]
[1778265628694,53.04,80196.68,0.0,0.00139,0.0,0.23868]
[1778265629360,53.04,80196.63,0.0,0.00139,0.0,0.23867]
[1778265630270,53.04,80188.64,0.0,0.00138,0.0,0.2366]
[1778265630967,53.04,80180.88,0.0,0.00137,0.0,0.2346]
[1778265631630,53.04,80180.88,0.0,0.00137,0.0,0.2346]
[1778265631850,53.04,80174.23,0.0,0.00135,0.0,0.23238]
[1778265632767,53.04,80173.23,0.0,0.00135,0.0,0.23213]
[1778265637615,53.04,80171.02,0.0,0.00135,0.0,0.23157]
[1778265639050,53.04,80168.49,0.0,0.00134,0.0,0.23093]
[1778265639635,53.04,80168.49,0.0,0.00134,0.0,0.23093]
[1778265640124,53.04,80168.35,0.0,0.00134,0.0,0.23089]
[1778265643582,53.04,80171.06,0.0,0.00135,0.0,0.23158]
[1778265644441,53.04,80171.21,0.0,0.00135,0.0,0.23161]
[1778265646540,53.04,80171.44,0.0,0.00135,0.0,0.23167]
[1778265647299,53.04,80171.44,0.0,0.00135,0.0,0.23167]
[1778265649476,53.04,80171.6,0.0,0.00135,0.0,0.23171]
[1778265650251,53.04,80171.69,0.0,0.00135,0.0,0.23173]
[1778265655998,53.04,80164.64,0.0,0.00134,0.0,0.22995]
[1778265659565,53.04,80164.42,0.0,0.00134,0.0,0.2299]
[1778265660020,53.04,80164.42,0.0,0.00134,0.0,0.2299]
[1778265662496,53.04,80163.05,0.0,0.00134,0.0,0.22955]
[1778265663502,53.04,80162.8,0.0,0.00133,0.0,0.22949]
[1778265664235,53.04,80162.97,0.0,0.00133,0.0,0.22953]
[1778265665663,53.04,80162.31,0.0,0.00133,0.0,0.22937]
[1778265666456,53.04,80159.79,0.0,0.00133,0.0,0.22874]
[1778265667192,53.04,80159.71,0.0,0.00133,0.0,0.22872]
[1778265667650,53.04,80159.71,0.0,0.00133,0.0,0.22872]
[1778265667678,53.04,80159.71,0.0,0.00133,0.0,0.22872]
[1778265673125,53.04,80160.29,0.0,0.00133,0.0,0.22886]
[1778265675450,53.04,80162.41,0.0,0.00133,0.0,0.22939]
[1778265677602,53.04,80160.99,0.0,0.00133,0.0,0.22904]
[1778265677677,53.04,80160.99,0.0,0.00133,0.0,0.22904]
[1778265677688,53.04,80160.99,0.0,0.00133,0.0,0.22904]
[1778265679025,53.04,80156.26,0.0,0.00132,0.0,0.22785]
[1778265679187,53.04,80156.26,0.0,0.00132,0.0,0.22785]
[1778265680613,53.04,80152.16,0.0,0.00132,0.0,0.22683]
[1778265682263,53.04,80152.75,0.0,0.00132,0.0,0.22698]
[1778265683135,53.04,80153.66,0.0,0.00132,0.0,0.22721]
[1778265683703,53.04,80153.66,0.0,0.00132,0.0,0.22721]
[1778265684439,53.04,80153.47,0.0,0.00132,0.0,0.22716]
[1778265685290,53.04,80153.4,0.0,0.00132,0.0,0.22714]
[1778265687197,53.04,80152.06,0.0,0.00132,0.0,0.22681]
[1778265687506,53.04,80152.06,0.0,0.00132,0.0,0.22681]
[1778265689015,53.04,80142.03,0.0,0.0013,0.0,0.22433]
[1778265689626,53.04,80142.03,0.0,0.0013,0.0,0.22433]
[1778265690390,53.04,80141.45,0.0,0.0013,0.0,0.22418]
[1778265691165,53.04,80142.16,0.0,0.0013,0.0,0.22436]
[1778265695696,53.04,80133.62,0.0,0.00129,0.0,0.22176]
[1778265696456,53.04,80133.19,0.0,0.00129,0.0,0.22165]
[1778265702330,53.04,80136.45,0.0,0.00129,0.0,0.22245]
[1778265705761,53.04,80136.67,0.0,0.00129,0.0,0.2225]
[1778265705927,53.04,80136.67,0.0,0.00129,0.0,0.2225]
[1778265711521,53.04,80125.97,0.0,0.00127,0.0,0.2199]
[1778265712417,53.04,80125.27,0.0,0.00127,0.0,0.21973]
[1778265715451,53.04,80114.64,0.0,0.00126,0.0,0.21717]
[1778265715557,53.04,80114.64,0.0,0.00126,0.0,0.21717]
[1778265718037,53.04,80107.43,0.0,0.00125,0.0,0.21545]
[1778265718581,53.04,80107.43,0.0,0.00125,0.0,0.21545]
[1778265726147,53.04,80110.83,0.0,0.00125,0.0,0.21626]
[1778265726966,53.04,80110.81,0.0,0.00125,0.0,0.21626]
[1778265732540,53.04,80108.48,0.0,0.00125,0.0,0.2157]
[1778265736561,53.04,80109.34,0.0,0.00125,0.0,0.21591]
[1778265736602,53.04,80109.34,0.0,0.00125,0.0,0.21591]
[1778265736734,53.04,80109.34,0.0,0.00125,0.0,0.21591]
[1778265737437,53.04,80111.09,0.0,0.00125,0.0,0.21632]
[1778265738503,53.04,80118.15,0.0,0.00126,0.0,0.21801]
[1778265738820,53.04,80123.07,0.0,0.00127,0.0,0.2192]
[1778265739540,53.04,80123.07,0.0,0.00127,0.0,0.2192]
[1778265740184,53.04,80129.49,0.0,0.00128,0.0,0.22075]
[1778265744702,53.04,80140.62,0.0,0.0013,0.0,0.22347]
[1778265746660,53.04,80141.14,0.0,0.0013,0.0,0.2236]
[1778265747446,53.04,80140.95,0.0,0.0013,0.0,0.22355]
[1778265748287,53.04,80140.04,0.0,0.0013,0.0,0.22333]
[1778265752327,53.04,80141.31,0.0,0.0013,0.0,0.22313]
[1778265752577,53.04,80141.31,0.0,0.0013,0.0,0.22313]
[1778265758716,53.04,80150.87,0.0,0.00131,0.0,0.22549]
[1778265759449,53.04,80153.63,0.0,0.00131,0.0,0.22617]
[1778265763582,53.04,80150.97,0.0,0.00131,0.0,0.22551]
[1778265763866,53.04,80151.0,0.0,0.00131,0.0,0.22552]
[1778265766526,53.04,80148.52,0.0,0.00131,0.0,0.22491]
[1778265767093,53.04,80149.62,0.0,0.00131,0.0,0.22518]
[1778265769614,53.04,80161.92,0.0,0.00133,0.0,0.22824]
[1778265770510,53.04,80161.79,0.0,0.00133,0.0,0.2282]
[1778265771266,53.04,80161.89,0.0,0.00133,0.0,0.22823]
[1778265771909,53.04,80161.82,0.0,0.00133,0.0,0.22821]
[1778265774754,53.04,80161.61,0.0,0.00133,0.0,0.22816]
[1778265775582,53.04,80162.2,0.0,0.00133,0.0,0.22831]
[1778265778258,53.04,80162.14,0.0,0.00133,0.0,0.22829]
[1778265778407,53.04,80162.14,0.0,0.00133,0.0,0.22829]
[1778265780277,53.04,80165.98,0.0,0.00133,0.0,0.22925]
[1778265780982,53.04,80168.89,0.0,0.00134,0.0,0.22998]
[1778265781590,53.04,80168.89,0.0,0.00134,0.0,0.22998]
[1778265782348,53.04,80169.82,0.0,0.00134,0.0,0.23022]
[1778265784546,53.04,80167.51,0.0,0.00134,0.0,0.22964]
[1778265785306,53.04,80168.93,0.0,0.00134,0.0,0.22999]
[1778265789001,53.04,80170.11,0.0,0.00134,0.0,0.23029]
[1778265789567,53.04,80170.11,0.0,0.00134,0.0,0.23029]
[1778265796688,53.04,80169.14,0.0,0.00134,0.0,0.23005]
[1778265797467,53.04,80168.85,0.0,0.00134,0.0,0.22997]
[1778265800315,53.04,80168.99,0.0,0.00134,0.0,0.23001]
[1778265802502,53.04,80174.05,0.0,0.00135,0.0,0.23129]
[1778265805598,53.04,80173.83,0.0,0.00135,0.0,0.23123]
[1778265807142,53.04,80175.02,0.0,0.00135,0.0,0.23153]
[1778265807808,53.04,80175.02,0.0,0.00135,0.0,0.23153]
[1778265809276,53.04,80174.65,0.0,0.00135,0.0,0.23144]
[1778265815120,53.04,80174.67,0.0,0.00134,0.0,0.23092]
[1778265818966,53.04,80178.52,0.0,0.00135,0.0,0.2319]
[1778265819668,53.04,80178.52,0.0,0.00135,0.0,0.2319]
[1778265823465,53.04,80178.73,0.0,0.00135,0.0,0.23195]
[1778265824137,53.04,80178.0,0.0,0.00135,0.0,0.23176]
[1778265830230,53.04,80174.8,0.0,0.00134,0.0,0.23095]
[1778265832409,53.04,80171.21,0.0,0.00134,0.0,0.23005]
[1778265833766,53.04,80168.14,0.0,0.00133,0.0,0.22928]
[1778265835554,53.04,80166.12,0.0,0.00133,0.0,0.22877]
[1778265836406,53.04,80166.1,0.0,0.00133,0.0,0.22876]
[1778265837736,53.04,80166.1,0.0,0.00133,0.0,0.22876]
[1778265838494,53.04,80165.68,0.0,0.00133,0.0,0.22866]
[1778265839309,53.04,80166.08,0.0,0.00133,0.0,0.22876]
[1778265840096,53.04,80165.11,0.0,0.00133,0.0,0.22852]
[1778265840897,53.04,80164.53,0.0,0.00133,0.0,0.22837]
[1778265841618,53.04,80164.53,0.0,0.00133,0.0,0.22837]
[1778265842462,53.04,80164.56,0.0,0.00133,0.0,0.22838]
[1778265843694,53.04,80165.01,0.0,0.00133,0.0,0.22849]
[1778265844468,53.04,80165.01,0.0,0.00133,0.0,0.22849]
[1778265845286,53.04,80168.67,0.0,0.00134,0.0,0.22941]
[1778265849355,53.04,80167.21,0.0,0.00133,0.0,0.22904]
[1778265850174,53.04,80168.76,0.0,0.00134,0.0,0.22943]
[1778265855407,53.04,80165.64,0.0,0.00133,0.0,0.22865]
[1778265857095,53.04,80165.61,0.0,0.00133,0.0,0.22864]
[1778265857781,53.04,80165.61,0.0,0.00133,0.0,0.22864]
[1778265859539,53.04,80163.92,0.0,0.00133,0.0,0.22822]
[1778265860310,53.04,80165.01,0.0,0.00133,0.0,0.22849]
[1778265863563,53.04,80164.37,0.0,0.00133,0.0,0.22833]
[1778265865469,53.04,80164.53,0.0,0.00133,0.0,0.22837]
[1778265872526,53.04,80165.18,0.0,0.00133,0.0,0.22802]
[1778265873015,53.04,80165.18,0.0,0.00133,0.0,0.22802]
[1778265873638,53.04,80165.18,0.0,0.00133,0.0,0.22802]
[1778265876280,53.04,80165.17,0.0,0.00133,0.0,0.22801]
[1778265877035,53.04,80165.17,0.0,0.00133,0.0,0.22801]
[1778265877230,53.04,80165.17,0.0,0.00133,0.0,0.22801]
[1778265877311,53.04,80165.17,0.0,0.00133,0.0,0.22801]
[1778265878471,53.04,80163.12,0.0,0.00132,0.0,0.2275]
[1778265879335,53.04,80161.11,0.0,0.00132,0.0,0.227]
[1778265882183,53.04,80158.03,0.0,0.00132,0.0,0.22624]
[1778265882746,53.04,80158.03,0.0,0.00132,0.0,0.22624]
[1778265887345,53.04,80157.9,0.0,0.00132,0.0,0.2262]
[1778265888090,53.04,80158.64,0.0,0.00132,0.0,0.22639]
[1778265888768,53.04,80158.64,0.0,0.00132,0.0,0.22639]
[1778265889617,53.04,80156.78,0.0,0.00131,0.0,0.22593]
[1778265891311,53.04,80155.75,0.0,0.00131,0.0,0.22567]
[1778265891929,53.04,80155.75,0.0,0.00131,0.0,0.22567]
[1778265894263,53.04,80154.72,0.0,0.00131,0.0,0.22541]
[1778265895224,53.04,80154.69,0.0,0.00131,0.0,0.22541]
[1778265900723,53.04,80149.47,0.0,0.0013,0.0,0.22412]
[1778265901184,53.04,80149.47,0.0,0.0013,0.0,0.22412]
[1778265901939,53.04,80149.47,0.0,0.0013,0.0,0.22412]
[1778265906437,53.04,80154.17,0.0,0.00131,0.0,0.22528]
[1778265908079,53.04,80156.13,0.0,0.00131,0.0,0.22576]
[1778265911099,53.04,80155.4,0.0,0.00131,0.0,0.22558]
[1778265911883,53.04,80155.4,0.0,0.00131,0.0,0.22558]
[1778265913229,53.04,80157.99,0.0,0.00132,0.0,0.22623]
[1778265913994,53.04,80158.27,0.0,0.00132,0.0,0.22629]
[1778265916495,53.04,80156.06,0.0,0.00131,0.0,0.22575]
[1778265918222,53.04,80156.02,0.0,0.00131,0.0,0.22574]
[1778265918698,53.04,80156.02,0.0,0.00131,0.0,0.22574]
[1778265919459,53.04,80156.87,0.0,0.00131,0.0,0.22595]
[1778265921616,53.04,80158.14,0.0,0.00132,0.0,0.22626]
[1778265922289,53.04,80158.25,0.0,0.00132,0.0,0.22629]
[1778265925180,53.04,80158.62,0.0,0.00132,0.0,0.22638]
[1778265925795,53.04,80158.62,0.0,0.00132,0.0,0.22638]
[1778265928866,53.04,80161.42,0.0,0.00132,0.0,0.22708]
[1778265929671,53.04,80163.71,0.0,0.00132,0.0,0.22765]
[1778265931194,53.04,80164.07,0.0,0.00132,0.0,0.22774]
[1778265931858,53.04,80164.07,0.0,0.00132,0.0,0.22774]
[1778265936539,53.04,80164.5,0.0,0.00132,0.0,0.22733]
[1778265937089,53.04,80165.24,0.0,0.00132,0.0,0.22751]
[1778265943025,53.04,80178.64,0.0,0.00134,0.0,0.23088]
[1778265947536,53.04,80181.36,0.0,0.00135,0.0,0.23157]
[1778265948195,53.04,80181.0,0.0,0.00135,0.0,0.23148]
[1778265951986,53.04,80180.7,0.0,0.00135,0.0,0.2314]
[1778265952619,53.04,80180.7,0.0,0.00135,0.0,0.2314]
[1778265954218,53.04,80180.16,0.0,0.00135,0.0,0.23126]
[1778265957010,53.04,80179.47,0.0,0.00135,0.0,0.23109]
[1778265957673,53.04,80179.47,0.0,0.00135,0.0,0.23109]
[1778265959245,53.04,80179.01,0.0,0.00135,0.0,0.23097]
[1778265961482,53.04,80180.3,0.0,0.00135,0.0,0.2313]
[1778265962314,53.04,80180.43,0.0,0.00135,0.0,0.23133]
[1778265963075,53.04,80181.06,0.0,0.00135,0.0,0.23149]
[1778265963177,53.04,80181.06,0.0,0.00135,0.0,0.23149]
[1778265967863,53.04,80186.25,0.0,0.00136,0.0,0.23281]
[1778265968458,53.04,80185.32,0.0,0.00136,0.0,0.23257]
[1778265972121,53.04,80185.79,0.0,0.00136,0.0,0.23269]
[1778265972903,53.04,80185.79,0.0,0.00136,0.0,0.23269]
[1778265973570,53.04,80185.76,0.0,0.00136,0.0,0.23269]
[1778265974438,53.04,80185.79,0.0,0.00136,0.0,0.23269]
[1778265979385,53.04,80185.66,0.0,0.00136,0.0,0.23266]
[1778265980161,53.04,80185.67,0.0,0.00136,0.0,0.23266]
[1778265985319,53.04,80187.65,0.0,0.00136,0.0,0.23317]
[1778265990354,53.04,80187.16,0.0,0.00136,0.0,0.23304]
[1778265995390,53.04,80186.72,0.0,0.00135,0.0,0.23241]
[1778265996492,53.04,80186.72,0.0,0.00135,0.0,0.23241]
[1778265997325,53.04,80189.23,0.0,0.00136,0.0,0.23304]
[1778266000188,53.04,80189.68,0.0,0.00136,0.0,0.23316]
[1778266002102,53.04,80189.52,0.0,0.00136,0.0,0.23312]
[1778266004398,53.04,80189.84,0.0,0.00136,0.0,0.2332]
[1778266004427,53.04,80189.84,0.0,0.00136,0.0,0.2332]
[1778266008776,53.04,80184.16,0.0,0.00135,0.0,0.23175]
[1778266009588,53.04,80184.42,0.0,0.00135,0.0,0.23182]
[1778266014388,53.04,80182.66,0.0,0.00135,0.0,0.23137]
[1778266015018,53.04,80182.66,0.0,0.00135,0.0,0.23137]
[1778266019295,53.04,80183.52,0.0,0.00135,0.0,0.23159]
[1778266019897,53.04,80183.52,0.0,0.00135,0.0,0.23159]
[1778266020649,53.04,80184.75,0.0,0.00135,0.0,0.2319]
[1778266021410,53.04,80186.19,0.0,0.00135,0.0,0.23227]
[1778266023878,53.04,80186.48,0.0,0.00135,0.0,0.23234]
[1778266025281,53.04,80188.46,0.0,0.00136,0.0,0.23285]
[1778266030639,53.04,80189.14,0.0,0.00136,0.0,0.23302]
[1778266031153,53.04,80189.14,0.0,0.00136,0.0,0.23302]
[1778266031614,53.04,80189.14,0.0,0.00136,0.0,0.23302]
[1778266033660,53.04,80173.83,0.0,0.00133,0.0,0.22915]
[1778266035754,53.04,80173.28,0.0,0.00133,0.0,0.22901]
[1778266036263,53.04,80173.22,0.0,0.00133,0.0,0.22899]
[1778266041716,53.04,80163.75,0.0,0.00132,0.0,0.22663]
[1778266046553,53.04,80163.76,0.0,0.00132,0.0,0.22663]
[1778266046577,53.04,80163.76,0.0,0.00132,0.0,0.22663]
[1778266049005,53.04,80163.01,0.0,0.00132,0.0,0.22644]
[1778266049679,53.04,80162.68,0.0,0.00132,0.0,0.22636]
[1778266051779,53.04,80162.53,0.0,0.00132,0.0,0.22632]
[1778266052063,53.04,80162.53,0.0,0.00132,0.0,0.22632]
[1778266052755,53.04,80161.29,0.0,0.00131,0.0,0.2255]
[1778266053211,53.04,80160.25,0.0,0.00131,0.0,0.22525]
[1778266053288,53.04,80160.25,0.0,0.00131,0.0,0.22525]
[1778266053356,53.04,80160.25,0.0,0.00131,0.0,0.22525]
[1778266056546,53.04,80143.37,0.0,0.00128,0.0,0.2211]
[1778266057511,53.04,80142.02,0.0,0.00128,0.0,0.22077]
[1778266058404,53.04,80141.29,0.0,0.00128,0.0,0.2206]
[1778266059277,53.04,80144.13,0.0,0.00129,0.0,0.22129]
[1778266060010,53.04,80144.13,0.0,0.00129,0.0,0.22129]
[1778266063597,53.04,80146.87,0.0,0.00129,0.0,0.22196]
[1778266068905,53.04,80146.74,0.0,0.00129,0.0,0.22192]
[1778266069523,53.04,80146.74,0.0,0.00129,0.0,0.22192]
[1778266070345,53.04,80147.11,0.0,0.00129,0.0,0.22202]
[1778266071649,53.04,80148.63,0.0,0.00129,0.0,0.22239]
[1778266072466,53.04,80150.06,0.0,0.00129,0.0,0.22274]
[1778266074761,53.04,80150.16,0.0,0.00129,0.0,0.22276]
[1778266075493,53.04,80149.41,0.0,0.00129,0.0,0.22258]
[1778266078711,53.04,80146.11,0.0,0.00129,0.0,0.22177]
[1778266079480,53.04,80143.68,0.0,0.00128,0.0,0.22118]
[1778266080317,53.04,80143.4,0.0,0.00128,0.0,0.22111]
[1778266081057,53.04,80143.4,0.0,0.00128,0.0,0.22111]
[1778266083411,53.04,80142.71,0.0,0.00128,0.0,0.22094]
[1778266084076,53.04,80142.71,0.0,0.00128,0.0,0.22094]
[1778266084882,53.04,80142.44,0.0,0.00128,0.0,0.22088]
[1778266085679,53.04,80143.71,0.0,0.00128,0.0,0.22119]
[1778266087059,53.04,80142.33,0.0,0.00128,0.0,0.22085]
[1778266087134,53.04,80142.33,0.0,0.00128,0.0,0.22085]
[1778266089105,53.04,80133.57,0.0,0.00127,0.0,0.21873]
[1778266090385,53.04,80134.32,0.0,0.00127,0.0,0.21891]
[1778266096100,53.04,80132.84,0.0,0.00127,0.0,0.21855]
[1778266099789,53.04,80131.11,0.0,0.00127,0.0,0.21814]
[1778266100597,53.04,80131.27,0.0,0.00127,0.0,0.21818]
[1778266101937,53.04,80131.2,0.0,0.00127,0.0,0.21816]
[1778266102722,53.04,80132.25,0.0,0.00127,0.0,0.21841]
[1778266108184,53.04,80133.04,0.0,0.00127,0.0,0.2186]
[1778266113219,53.04,80134.25,0.0,0.00127,0.0,0.21839]
[1778266114546,53.04,80134.25,0.0,0.00127,0.0,0.21839]
[1778266115412,53.04,80134.33,0.0,0.00127,0.0,0.21841]
[1778266116914,53.04,80134.95,0.0,0.00127,0.0,0.21856]
[1778266117661,53.04,80135.48,0.0,0.00127,0.0,0.21869]
[1778266119775,53.04,80134.22,0.0,0.00127,0.0,0.21839]
[1778266120431,53.04,80134.15,0.0,0.00127,0.0,0.21837]
[1778266126310,53.04,80131.42,0.0,0.00126,0.0,0.21771]
[1778266129084,53.04,80131.15,0.0,0.00126,0.0,0.21765]
[1778266129597,53.04,80131.6,0.0,0.00126,0.0,0.21776]
[1778266133493,53.04,80128.61,0.0,0.00126,0.0,0.21704]
[1778266134170,53.04,80128.61,0.0,0.00126,0.0,0.21704]
[1778266140416,53.04,80133.19,0.0,0.00127,0.0,0.21814]
[1778266141234,53.04,80133.19,0.0,0.00127,0.0,0.21814]
[1778266141246,53.04,80133.19,0.0,0.00127,0.0,0.21814]
[1778266141613,53.04,80133.19,0.0,0.00127,0.0,0.21814]
[1778266142437,53.04,80139.29,0.0,0.00127,0.0,0.21961]
[1778266144506,53.04,80143.02,0.0,0.00128,0.0,0.22051]
[1778266145365,53.04,80143.87,0.0,0.00128,0.0,0.22072]
[1778266150486,53.04,80139.92,0.0,0.00128,0.0,0.21976]
[1778266152051,53.04,80139.92,0.0,0.00128,0.0,0.21976]
[1778266152976,53.04,80141.35,0.0,0.00128,0.0,0.22011]
[1778266154399,53.04,80165.19,0.0,0.00131,0.0,0.22596]
[1778266155287,53.04,80165.24,0.0,0.00131,0.0,0.22597]
[1778266156185,53.04,80165.24,0.0,0.00131,0.0,0.22597]
[1778266164175,53.04,80166.59,0.0,0.00132,0.0,0.2263]
[1778266164950,53.04,80165.91,0.0,0.00132,0.0,0.22614]
[1778266168661,53.04,80159.17,0.0,0.00131,0.0,0.22447]
[1778266169518,53.04,80159.87,0.0,0.00131,0.0,0.22464]
[1778266172732,53.04,80160.05,0.0,0.0013,0.0,0.22417]
[1778266173548,53.04,80160.05,0.0,0.0013,0.0,0.22417]
[1778266177525,53.04,80153.05,0.0,0.00129,0.0,0.22245]
[1778266178447,53.04,80152.71,0.0,0.00129,0.0,0.22237]
[1778266181548,53.04,80153.99,0.0,0.00129,0.0,0.22268]
[1778266182128,53.04,80153.99,0.0,0.00129,0.0,0.22268]
[1778266182872,53.04,80153.43,0.0,0.00129,0.0,0.22255]
[1778266183507,53.04,80149.68,0.0,0.00129,0.0,0.22163]
[1778266188250,53.04,80149.57,0.0,0.00129,0.0,0.2216]
[1778266188836,53.04,80149.57,0.0,0.00129,0.0,0.2216]
[1778266190422,53.04,80151.33,0.0,0.00129,0.0,0.22203]
[1778266191104,53.04,80151.33,0.0,0.00129,0.0,0.22203]
[1778266191763,53.04,80151.44,0.0,0.00129,0.0,0.22206]
[1778266192478,53.04,80151.44,0.0,0.00129,0.0,0.22206]
[1778266194868,53.04,80151.28,0.0,0.00129,0.0,0.22202]
[1778266195613,53.04,80152.73,0.0,0.00129,0.0,0.22238]
[1778266197687,53.04,80153.46,0.0,0.00129,0.0,0.22255]
[1778266198512,53.04,80155.09,0.0,0.0013,0.0,0.22295]
[1778266199916,53.04,80156.5,0.0,0.0013,0.0,0.2233]
[1778266200401,53.04,80160.7,0.0,0.0013,0.0,0.22433]
[1778266205875,53.04,80176.73,0.0,0.00133,0.0,0.22832]
[1778266208961,53.04,80174.42,0.0,0.00133,0.0,0.22774]
[1778266209587,53.04,80173.92,0.0,0.00133,0.0,0.22761]
[1778266214938,53.04,80177.72,0.0,0.00133,0.0,0.22857]
[1778266216703,53.04,80177.67,0.0,0.00133,0.0,0.22855]
[1778266218273,53.04,80177.61,0.0,0.00133,0.0,0.22854]
[1778266220438,53.04,80177.37,0.0,0.00133,0.0,0.22848]
[1778266221166,53.04,80177.37,0.0,0.00133,0.0,0.22848]
[1778266228030,53.04,80177.52,0.0,0.00133,0.0,0.22852]
[1778266228704,53.04,80177.52,0.0,0.00133,0.0,0.22852]
[1778266232126,53.04,80177.06,0.0,0.00133,0.0,0.22788]
[1778266235429,53.04,80180.24,0.0,0.00133,0.0,0.22868]
[1778266235961,53.04,80180.24,0.0,0.00133,0.0,0.22868]
[1778266236011,53.04,80180.24,0.0,0.00133,0.0,0.22868]
[1778266236089,53.04,80204.09,0.0,0.00137,0.0,0.23473]
[1778266236305,53.04,80204.09,0.0,0.00137,0.0,0.23473]
[1778266240967,53.04,80225.39,0.0,0.00141,0.0,0.24026]
[1778266243750,53.04,80227.63,0.0,0.00141,0.0,0.24084]
[1778266244617,53.04,80228.91,0.0,0.00141,0.0,0.24118]
[1778266244992,53.04,80228.91,0.0,0.00141,0.0,0.24118]
[1778266245433,53.04,80232.01,0.0,0.00142,0.0,0.242]
[1778266251194,53.04,80240.31,0.0,0.00143,0.0,0.24419]
[1778266252233,53.04,80240.31,0.0,0.00143,0.0,0.24419]
[1778266253536,53.04,80241.35,0.0,0.00143,0.0,0.24447]
[1778266259250,53.04,80247.91,0.0,0.00144,0.0,0.24622]
[1778266263241,53.04,80241.46,0.0,0.00143,0.0,0.2445]
[1778266264074,53.04,80243.08,0.0,0.00144,0.0,0.24493]
[1778266269704,53.04,80242.3,0.0,0.00143,0.0,0.24472]
[1778266270087,53.04,80242.3,0.0,0.00143,0.0,0.24472]
[1778266275477,53.04,80231.2,0.0,0.00142,0.0,0.24178]
[1778266277605,53.04,80231.15,0.0,0.00142,0.0,0.24177]
[1778266279165,53.04,80231.15,0.0,0.00142,0.0,0.24177]
[1778266279744,53.04,80234.65,0.0,0.00142,0.0,0.24269]
[1778266280609,53.04,80242.03,0.0,0.00143,0.0,0.24465]
[1778266282217,53.04,80246.67,0.0,0.00144,0.0,0.24589]
[1778266282836,53.04,80250.76,0.0,0.00145,0.0,0.24698]
[1778266283503,53.04,80250.79,0.0,0.00145,0.0,0.24699]
[1778266284332,53.04,80250.79,0.0,0.00145,0.0,0.24699]
[1778266288929,53.04,80250.02,0.0,0.00145,0.0,0.24679]
[1778266289666,53.04,80246.39,0.0,0.00144,0.0,0.24581]
[1778266294477,53.04,80243.4,0.0,0.00143,0.0,0.24447]
[1778266295110,53.04,80243.4,0.0,0.00143,0.0,0.24447]
[1778266299133,53.04,80245.2,0.0,0.00144,0.0,0.24495]
[1778266299830,53.04,80245.57,0.0,0.00144,0.0,0.24504]
[1778266304538,53.04,80246.34,0.0,0.00144,0.0,0.24525]
[1778266305301,53.04,80246.34,0.0,0.00144,0.0,0.24525]
[1778266307421,53.04,80245.58,0.0,0.00144,0.0,0.24505]
[1778266308260,53.04,80245.58,0.0,0.00144,0.0,0.24505]
[1778266311420,53.04,80245.34,0.0,0.00144,0.0,0.24498]
[1778266312280,53.04,80245.34,0.0,0.00144,0.0,0.24498]
[1778266314395,53.04,80245.0,0.0,0.00144,0.0,0.24489]
[1778266315481,53.04,80244.76,0.0,0.00143,0.0,0.24483]
[1778266317809,53.04,80239.38,0.0,0.00143,0.0,0.2434]
[1778266317879,53.04,80239.38,0.0,0.00143,0.0,0.2434]
[1778266319819,53.04,80232.13,0.0,0.00141,0.0,0.24148]
[1778266319997,53.04,80232.13,0.0,0.00141,0.0,0.24148]
[1778266327843,53.04,80219.86,0.0,0.00139,0.0,0.23827]
[1778266328545,53.04,80219.86,0.0,0.00139,0.0,0.23827]
[1778266328633,53.04,80219.86,0.0,0.00139,0.0,0.23827]
[1778266332974,53.04,80205.96,0.0,0.00137,0.0,0.23468]
[1778266333682,53.04,80204.93,0.0,0.00137,0.0,0.23442]
[1778266335190,53.04,80204.12,0.0,0.00137,0.0,0.23421]
[1778266335195,53.04,80204.12,0.0,0.00137,0.0,0.23421]
[1778266336906,53.04,80184.82,0.0,0.00134,0.0,0.22931]
[1778266339138,53.04,80178.73,0.0,0.00133,0.0,0.22778]
[1778266341026,53.04,80178.31,0.0,0.00133,0.0,0.22768]
[1778266346086,53.04,80178.5,0.0,0.00133,0.0,0.22772]
[1778266346735,53.04,80178.59,0.0,0.00133,0.0,0.22775]
[1778266349571,53.04,80183.79,0.0,0.00134,0.0,0.22905]
[1778266350505,53.04,80184.51,0.0,0.00134,0.0,0.22923]
[1778266356039,53.04,80185.21,0.0,0.00133,0.0,0.22889]
[1778266357239,53.04,80185.21,0.0,0.00133,0.0,0.22889]
[1778266359267,53.04,80181.38,0.0,0.00133,0.0,0.22793]
[1778266365102,53.04,80180.06,0.0,0.00133,0.0,0.2276]
[1778266365682,53.04,80180.06,0.0,0.00133,0.0,0.2276]
[1778266366580,53.04,80180.9,0.0,0.00133,0.0,0.22781]
[1778266372151,53.04,80174.02,0.0,0.00132,0.0,0.22609]
[1778266372741,53.04,80174.02,0.0,0.00132,0.0,0.22609]
[1778266373557,53.04,80173.36,0.0,0.00132,0.0,0.22593]
[1778266377338,53.04,80172.58,0.0,0.00131,0.0,0.22573]
[1778266377991,53.04,80173.07,0.0,0.00132,0.0,0.22585]
[1778266379572,53.04,80174.22,0.0,0.00132,0.0,0.22614]
[1778266381292,53.04,80175.4,0.0,0.00132,0.0,0.22643]
[1778266386582,53.04,80186.78,0.0,0.00134,0.0,0.22928]
[1778266387416,53.04,80186.78,0.0,0.00134,0.0,0.22928]
[1778266388445,53.04,80186.59,0.0,0.00134,0.0,0.22923]
[1778266389135,53.04,80186.42,0.0,0.00134,0.0,0.22919]
[1778266389872,53.04,80182.82,0.0,0.00133,0.0,0.22829]
[1778266392435,53.04,80181.96,0.0,0.00133,0.0,0.22807]
[1778266393232,53.04,80181.6,0.0,0.00133,0.0,0.22798]
[1778266394603,53.04,80182.82,0.0,0.00133,0.0,0.22829]
[1778266395475,53.04,80183.04,0.0,0.00133,0.0,0.22834]
[1778266395918,53.04,80183.04,0.0,0.00133,0.0,0.22834]
[1778266399584,53.04,80174.9,0.0,0.00132,0.0,0.22631]
[1778266399862,53.04,80174.9,0.0,0.00132,0.0,0.22631]
[1778266400461,53.04,80174.9,0.0,0.00132,0.0,0.22631]
[1778266404211,53.04,80173.33,0.0,0.00132,0.0,0.22592]
[1778266405641,53.04,80172.89,0.0,0.00131,0.0,0.22581]
[1778266406556,53.04,80173.22,0.0,0.00132,0.0,0.22589]
[1778266408881,53.04,80176.85,0.0,0.00132,0.0,0.22679]
[1778266409383,53.04,80176.85,0.0,0.00132,0.0,0.22679]
[1778266415316,53.04,80186.77,0.0,0.00133,0.0,0.22876]
[1778266416070,53.04,80192.11,0.0,0.00134,0.0,0.2301]
[1778266421495,53.04,80192.64,0.0,0.00134,0.0,0.23024]
[1778266425983,53.04,80192.44,0.0,0.00134,0.0,0.23019]
[1778266427594,53.04,80193.27,0.0,0.00134,0.0,0.23039]
[1778266429150,53.04,80193.35,0.0,0.00134,0.0,0.23042]
[1778266429674,53.04,80193.41,0.0,0.00134,0.0,0.23043]
[1778266433292,53.04,80192.46,0.0,0.00134,0.0,0.23019]
[1778266433938,53.04,80192.47,0.0,0.00134,0.0,0.23019]
[1778266433974,53.04,80192.47,0.0,0.00134,0.0,0.23019]
[1778266434591,53.04,80192.67,0.0,0.00134,0.0,0.23024]
[1778266437577,53.04,80194.94,0.0,0.00135,0.0,0.23082]
[1778266438328,53.04,80194.94,0.0,0.00135,0.0,0.23082]
[1778266443110,53.04,80191.61,0.0,0.00134,0.0,0.22998]
[1778266443751,53.04,80190.77,0.0,0.00134,0.0,0.22976]
[1778266444579,53.04,80190.85,0.0,0.00134,0.0,0.22978]
[1778266445492,53.04,80190.85,0.0,0.00134,0.0,0.22978]
[1778266446170,53.04,80190.55,0.0,0.00134,0.0,0.22971]
[1778266446862,53.04,80189.58,0.0,0.00134,0.0,0.22946]
[1778266448080,53.04,80189.56,0.0,0.00134,0.0,0.22946]
[1778266449185,53.04,80189.54,0.0,0.00134,0.0,0.22945]
[1778266454726,53.04,80188.14,0.0,0.00134,0.0,0.2291]
[1778266459761,53.04,80188.53,0.0,0.00134,0.0,0.2292]
[1778266460655,53.04,80188.53,0.0,0.00134,0.0,0.2292]
[1778266461477,53.04,80188.53,0.0,0.00134,0.0,0.2292]
[1778266468908,53.04,80187.99,0.0,0.00134,0.0,0.22906]
[1778266469755,53.04,80188.27,0.0,0.00134,0.0,0.22913]
[1778266470673,53.04,80187.98,0.0,0.00134,0.0,0.22906]
[1778266471521,53.04,80187.98,0.0,0.00134,0.0,0.22906]
[1778266474017,53.04,80192.31,0.0,0.00134,0.0,0.22963]
[1778266474868,53.04,80191.97,0.0,0.00134,0.0,0.22954]
[1778266477384,53.04,80191.93,0.0,0.00134,0.0,0.22953]
[1778266477398,53.04,80191.93,0.0,0.00134,0.0,0.22953]
[1778266478155,53.04,80189.37,0.0,0.00133,0.0,0.22889]
[1778266478306,53.04,80189.37,0.0,0.00133,0.0,0.22889]
[1778266484506,53.04,80168.23,0.0,0.0013,0.0,0.22363]
[1778266484515,53.04,80168.23,0.0,0.0013,0.0,0.22363]
[1778266485896,53.04,80156.05,0.0,0.00128,0.0,0.22065]
[1778266486709,53.04,80153.87,0.0,0.00128,0.0,0.22012]
[1778266488889,53.04,80154.04,0.0,0.00128,0.0,0.22016]
[1778266489595,53.04,80153.89,0.0,0.00128,0.0,0.22013]
[1778266493435,53.04,80160.8,0.0,0.00129,0.0,0.22181]
[1778266493446,53.04,80160.8,0.0,0.00129,0.0,0.22181]
[1778266500044,53.04,80162.11,0.0,0.00129,0.0,0.22213]
[1778266502253,53.04,80163.05,0.0,0.00129,0.0,0.22236]
[1778266502949,53.04,80162.61,0.0,0.00129,0.0,0.22225]
[1778266503817,53.04,80161.59,0.0,0.00129,0.0,0.222]
[1778266504581,53.04,80162.35,0.0,0.00129,0.0,0.22219]
[1778266506677,53.04,80162.4,0.0,0.00129,0.0,0.2222]
[1778266507438,53.04,80162.4,0.0,0.00129,0.0,0.2222]
[1778266508145,53.04,80160.09,0.0,0.00129,0.0,0.22164]
[1778266508480,53.04,80160.09,0.0,0.00129,0.0,0.22164]
[1778266512945,53.04,80150.49,0.0,0.00127,0.0,0.2193]
[1778266513631,53.04,80151.1,0.0,0.00128,0.0,0.21945]
[1778266514432,53.04,80151.1,0.0,0.00128,0.0,0.21945]
[1778266515450,53.04,80151.54,0.0,0.00128,0.0,0.21956]
[1778266516896,53.04,80148.71,0.0,0.00127,0.0,0.21887]
[1778266517579,53.04,80148.71,0.0,0.00127,0.0,0.21887]
[1778266518383,53.04,80149.09,0.0,0.00127,0.0,0.21896]
[1778266519531,53.04,80149.42,0.0,0.00127,0.0,0.21904]
[1778266519540,53.04,80149.42,0.0,0.00127,0.0,0.21904]
[1778266519662,53.04,80148.24,0.0,0.00127,0.0,0.21876]
[1778266519746,53.04,80148.24,0.0,0.00127,0.0,0.21876]
[1778266520527,53.04,80148.24,0.0,0.00127,0.0,0.21876]
[1778266522519,53.04,80138.45,0.0,0.00126,0.0,0.21641]
[1778266523276,53.04,80138.32,0.0,0.00126,0.0,0.21638]
[1778266528896,53.04,80138.49,0.0,0.00126,0.0,0.21642]
[1778266529589,53.04,80138.49,0.0,0.00126,0.0,0.21642]
[1778266532704,53.04,80134.42,0.0,0.00125,0.0,0.21495]
[1778266533454,53.04,80134.42,0.0,0.00125,0.0,0.21495]
[1778266538201,53.04,80132.59,0.0,0.00124,0.0,0.21451]
[1778266538816,53.04,80131.41,0.0,0.00124,0.0,0.21423]
[1778266544278,53.04,80125.04,0.0,0.00123,0.0,0.21273]
[1778266544290,53.04,80125.04,0.0,0.00123,0.0,0.21273]
[1778266548190,53.04,80117.06,0.0,0.00122,0.0,0.21086]
[1778266548940,53.04,80116.56,0.0,0.00122,0.0,0.21074]
[1778266549589,53.04,80116.56,0.0,0.00122,0.0,0.21074]
[1778266550472,53.04,80116.24,0.0,0.00122,0.0,0.21066]
[1778266552125,53.04,80117.01,0.0,0.00122,0.0,0.21084]
[1778266552798,53.04,80116.95,0.0,0.00122,0.0,0.21083]
[1778266554253,53.04,80117.44,0.0,0.00122,0.0,0.21094]
[1778266554840,53.04,80119.14,0.0,0.00122,0.0,0.21134]
[1778266556050,53.04,80119.74,0.0,0.00123,0.0,0.21148]
[1778266556593,53.04,80119.74,0.0,0.00123,0.0,0.21148]
[1778266558821,53.04,80120.64,0.0,0.00123,0.0,0.21169]
[1778266559574,53.04,80120.64,0.0,0.00123,0.0,0.21169]
[1778266565505,53.04,80120.36,0.0,0.00123,0.0,0.21163]
[1778266566375,53.04,80120.36,0.0,0.00123,0.0,0.21163]
[1778266566418,53.04,80120.36,0.0,0.00123,0.0,0.21163]
[1778266568289,53.04,80132.35,0.0,0.00124,0.0,0.21446]
[1778266569038,53.04,80134.85,0.0,0.00125,0.0,0.21505]
[1778266574568,53.04,80137.41,0.0,0.00125,0.0,0.21566]
[1778266576925,53.04,80140.13,0.0,0.00126,0.0,0.21631]
[1778266577580,53.04,80140.13,0.0,0.00126,0.0,0.21631]
[1778266583270,53.04,80140.52,0.0,0.00126,0.0,0.2164]
[1778266584040,53.04,80140.42,0.0,0.00126,0.0,0.21638]
[1778266587703,53.04,80140.53,0.0,0.00126,0.0,0.21641]
[1778266589136,53.04,80142.28,0.0,0.00126,0.0,0.21683]
[1778266591469,53.04,80146.81,0.0,0.00127,0.0,0.21791]
[1778266592262,53.04,80147.51,0.0,0.00126,0.0,0.21758]
[1778266597729,53.04,80148.6,0.0,0.00127,0.0,0.21784]
[1778266602764,53.04,80150.91,0.0,0.00127,0.0,0.2184]
[1778266605047,53.04,80150.5,0.0,0.00127,0.0,0.2183]
[1778266605758,53.04,80150.47,0.0,0.00127,0.0,0.21829]
[1778266607234,53.04,80150.88,0.0,0.00127,0.0,0.21839]
[1778266607828,53.04,80151.01,0.0,0.00127,0.0,0.21842]
[1778266609349,53.04,80151.08,0.0,0.00127,0.0,0.21844]
[1778266609972,53.04,80150.85,0.0,0.00127,0.0,0.21838]
[1778266615855,53.04,80147.89,0.0,0.00126,0.0,0.21767]
[1778266616806,53.04,80147.89,0.0,0.00126,0.0,0.21767]
[1778266617547,53.04,80147.89,0.0,0.00126,0.0,0.21767]
[1778266618382,53.04,80147.23,0.0,0.00126,0.0,0.21751]
[1778266621629,53.04,80146.63,0.0,0.00126,0.0,0.21737]
[1778266624846,53.04,80146.97,0.0,0.00126,0.0,0.21745]
[1778266624861,53.04,80146.97,0.0,0.00126,0.0,0.21745]
[1778266624866,53.04,80146.97,0.0,0.00126,0.0,0.21745]
[1778266624899,53.04,80146.97,0.0,0.00126,0.0,0.21745]
[1778266625618,53.04,80146.97,0.0,0.00126,0.0,0.21745]
[1778266626320,53.04,80146.03,0.0,0.00126,0.0,0.21723]
[1778266629537,53.04,80136.05,0.0,0.00125,0.0,0.21484]
[1778266630006,53.04,80134.57,0.0,0.00124,0.0,0.21449]
[1778266631993,53.04,80134.29,0.0,0.00124,0.0,0.21442]
[1778266632695,53.04,80134.38,0.0,0.00124,0.0,0.21444]
[1778266638009,53.04,80134.14,0.0,0.00124,0.0,0.21439]
[1778266639445,53.04,80134.14,0.0,0.00124,0.0,0.21439]
[1778266640284,53.04,80133.55,0.0,0.00124,0.0,0.21425]
[1778266644080,53.04,80133.21,0.0,0.00124,0.0,0.21417]
[1778266644759,53.04,80133.53,0.0,0.00124,0.0,0.21424]
[1778266649448,53.04,80134.63,0.0,0.00125,0.0,0.2145]
[1778266650801,53.04,80134.59,0.0,0.00124,0.0,0.21449]
[1778266656136,53.04,80134.27,0.0,0.00124,0.0,0.21392]
[1778266661171,53.04,80137.98,0.0,0.00125,0.0,0.2148]
[1778266666206,53.04,80137.03,0.0,0.00125,0.0,0.21458]
[1778266666814,53.04,80137.03,0.0,0.00125,0.0,0.21458]
[1778266667642,53.04,80137.03,0.0,0.00125,0.0,0.21458]
[1778266669854,53.04,80136.5,0.0,0.00124,0.0,0.21445]
[1778266670703,53.04,80136.5,0.0,0.00124,0.0,0.21445]
[1778266676202,53.04,80131.16,0.0,0.00124,0.0,0.21319]
[1778266677925,53.04,80127.61,0.0,0.00123,0.0,0.21235]
[1778266683329,53.04,80131.46,0.0,0.00124,0.0,0.21326]
[1778266683913,53.04,80131.46,0.0,0.00124,0.0,0.21326]
[1778266684647,53.04,80131.46,0.0,0.00124,0.0,0.21326]
[1778266689105,53.04,80131.63,0.0,0.00124,0.0,0.2133]
[1778266689763,53.04,80131.69,0.0,0.00124,0.0,0.21331]
[1778266694427,53.04,80131.94,0.0,0.00124,0.0,0.21337]
[1778266695294,53.04,80131.94,0.0,0.00124,0.0,0.21337]
[1778266700305,53.04,80131.03,0.0,0.00124,0.0,0.21316]
[1778266701037,53.04,80131.03,0.0,0.00124,0.0,0.21316]
[1778266706597,53.04,80131.91,0.0,0.00124,0.0,0.21337]
[1778266707433,53.04,80130.91,0.0,0.00124,0.0,0.21313]
[1778266712711,53.04,80132.57,0.0,0.00124,0.0,0.21303]
[1778266714023,53.04,80132.61,0.0,0.00124,0.0,0.21304]
[1778266714637,53.04,80132.61,0.0,0.00124,0.0,0.21304]
[1778266715075,53.04,80132.59,0.0,0.00124,0.0,0.21303]
[1778266716794,53.04,80138.16,0.0,0.00124,0.0,0.21435]
[1778266717876,53.04,80138.66,0.0,0.00125,0.0,0.21447]
[1778266720232,53.04,80138.51,0.0,0.00125,0.0,0.21444]
[1778266722030,53.04,80138.75,0.0,0.00125,0.0,0.21449]
[1778266725565,53.04,80137.96,0.0,0.00124,0.0,0.2143]
[1778266726475,53.04,80138.79,0.0,0.00125,0.0,0.2145]
[1778266727228,53.04,80139.0,0.0,0.00125,0.0,0.21455]
[1778266727778,53.04,80139.0,0.0,0.00125,0.0,0.21455]
[1778266729978,53.04,80147.22,0.0,0.00126,0.0,0.21651]
[1778266731539,53.04,80147.47,0.0,0.00126,0.0,0.21657]
[1778266737361,53.04,80148.01,0.0,0.00126,0.0,0.2167]
[1778266738009,53.04,80145.07,0.0,0.00125,0.0,0.216]
[1778266740300,53.04,80143.5,0.0,0.00125,0.0,0.21562]
[1778266740635,53.04,80143.5,0.0,0.00125,0.0,0.21562]
[1778266740645,53.04,80143.5,0.0,0.00125,0.0,0.21562]
[1778266740678,53.04,80143.5,0.0,0.00125,0.0,0.21562]
[1778266747476,53.04,80138.95,0.0,0.00125,0.0,0.21454]
[1778266748282,53.04,80138.06,0.0,0.00124,0.0,0.21433]
[1778266749133,53.04,80138.97,0.0,0.00125,0.0,0.21454]
[1778266749826,53.04,80138.67,0.0,0.00125,0.0,0.21447]
[1778266752761,53.04,80139.79,0.0,0.00125,0.0,0.21474]
[1778266753451,53.04,80139.79,0.0,0.00125,0.0,0.21474]
[1778266755726,53.04,80140.27,0.0,0.00125,0.0,0.21485]
[1778266756454,53.04,80140.77,0.0,0.00125,0.0,0.21497]
[1778266758964,53.04,80139.28,0.0,0.00125,0.0,0.21462]
[1778266759020,53.04,80139.28,0.0,0.00125,0.0,0.21462]
[1778266760065,53.04,80136.23,0.0,0.00124,0.0,0.21389]
[1778266761090,53.04,80127.22,0.0,0.00123,0.0,0.21177]
[1778266762528,53.04,80120.38,0.0,0.00122,0.0,0.21017]
[1778266762536,53.04,80120.38,0.0,0.00122,0.0,0.21017]
[1778266765551,53.04,80112.32,0.0,0.00121,0.0,0.2083]
[1778266766547,53.04,80110.55,0.0,0.0012,0.0,0.20789]
[1778266767328,53.04,80111.13,0.0,0.0012,0.0,0.20802]
[1778266768137,53.04,80111.17,0.0,0.00121,0.0,0.20803]
[1778266768354,53.04,80111.17,0.0,0.00121,0.0,0.20803]
[1778266771970,53.04,80110.8,0.0,0.0012,0.0,0.20795]
[1778266773433,53.04,80110.94,0.0,0.0012,0.0,0.2075]
[1778266774967,53.04,80111.78,0.0,0.0012,0.0,0.20769]
[1778266780006,53.04,80108.39,0.0,0.0012,0.0,0.20691]
[1778266782639,53.04,80109.06,0.0,0.0012,0.0,0.20706]
[1778266783454,53.04,80109.4,0.0,0.0012,0.0,0.20714]
[1778266789068,53.04,80099.32,0.0,0.00119,0.0,0.20483]
[1778266793097,53.04,80081.75,0.0,0.00116,0.0,0.20086]
[1778266798132,53.04,80080.43,0.0,0.00116,0.0,0.20056]
[1778266800008,53.04,80078.69,0.0,0.00116,0.0,0.20017]
[1778266801524,53.04,80074.92,0.0,0.00115,0.0,0.19933]
[1778266804544,53.04,80070.08,0.0,0.00114,0.0,0.19826]
[1778266805481,53.04,80069.59,0.0,0.00114,0.0,0.19815]
[1778266811230,53.04,80045.91,0.0,0.00111,0.0,0.19297]
[1778266816265,53.04,80042.33,0.0,0.00111,0.0,0.19219]
[1778266817268,53.04,80042.33,0.0,0.00111,0.0,0.19219]
[1778266818080,53.04,80042.61,0.0,0.00111,0.0,0.19225]
[1778266823314,53.04,80033.12,0.0,0.00109,0.0,0.19022]
[1778266824285,53.04,80033.12,0.0,0.00109,0.0,0.19022]
[1778266824814,53.04,80033.12,0.0,0.00109,0.0,0.19022]
[1778266825594,53.04,80033.87,0.0,0.0011,0.0,0.19038]
[1778266825792,53.04,80033.87,0.0,0.0011,0.0,0.19038]
[1778266831652,53.04,80044.67,0.0,0.00111,0.0,0.1927]
[1778266832387,53.04,80042.44,0.0,0.0011,0.0,0.19176]
[1778266834752,53.04,80024.45,0.0,0.00108,0.0,0.18793]
[1778266835634,53.04,80022.36,0.0,0.00108,0.0,0.18749]
[1778266836400,53.04,80020.78,0.0,0.00108,0.0,0.18715]
[1778266837824,53.04,80021.25,0.0,0.00108,0.0,0.18725]
[1778266843214,53.04,80027.96,0.0,0.00108,0.0,0.18867]
[1778266845690,53.04,80029.71,0.0,0.00109,0.0,0.18904]
[1778266846487,53.04,80030.42,0.0,0.00109,0.0,0.18919]
[1778266847179,53.04,80031.01,0.0,0.00109,0.0,0.18932]
[1778266847873,53.04,80031.01,0.0,0.00109,0.0,0.18932]
[1778266848534,53.04,80031.13,0.0,0.00109,0.0,0.18934]
[1778266851481,53.04,80031.14,0.0,0.00109,0.0,0.18935]
[1778266852130,53.04,80030.38,0.0,0.00109,0.0,0.18919]
[1778266852828,53.04,80030.38,0.0,0.00109,0.0,0.18919]
[1778266853469,53.04,80031.44,0.0,0.00109,0.0,0.18941]
[1778266854148,53.04,80035.3,0.0,0.00109,0.0,0.19023]
[1778266854690,53.04,80035.3,0.0,0.00109,0.0,0.19023]
[1778266855544,53.04,80050.46,0.0,0.00111,0.0,0.1935]
[1778266859799,53.04,80058.12,0.0,0.00113,0.0,0.19516]
[1778266860087,53.04,80060.88,0.0,0.00113,0.0,0.19577]
[1778266860775,53.04,80060.88,0.0,0.00113,0.0,0.19577]
[1778266861611,53.04,80061.4,0.0,0.00113,0.0,0.19588]
[1778266863128,53.04,80056.55,0.0,0.00112,0.0,0.19482]
[1778266863663,53.04,80056.55,0.0,0.00112,0.0,0.19482]
[1778266865050,53.04,80057.56,0.0,0.00112,0.0,0.19504]
[1778266866565,53.04,80056.89,0.0,0.00112,0.0,0.1949]
[1778266870181,53.04,80060.36,0.0,0.00113,0.0,0.19565]
[1778266872170,53.04,80060.95,0.0,0.00113,0.0,0.19578]
[1778266874451,53.04,80058.04,0.0,0.00113,0.0,0.19515]
[1778266876204,53.04,80056.61,0.0,0.00112,0.0,0.19483]
[1778266879526,53.04,80053.92,0.0,0.00112,0.0,0.19425]
[1778266880315,53.04,80051.65,0.0,0.00112,0.0,0.19376]
[1778266885757,53.04,80044.38,0.0,0.00111,0.0,0.19218]
[1778266890460,53.04,80038.51,0.0,0.0011,0.0,0.19092]
[1778266891164,53.04,80039.53,0.0,0.0011,0.0,0.19114]
[1778266896834,53.04,80032.92,0.0,0.00109,0.0,0.18928]
[1778266899875,53.04,80030.34,0.0,0.00109,0.0,0.18873]
[1778266902237,53.04,80029.04,0.0,0.00108,0.0,0.18845]
[1778266907911,53.04,80020.71,0.0,0.00107,0.0,0.1867]
[1778266912946,53.04,80019.36,0.0,0.00107,0.0,0.18641]
[1778266916360,53.04,80019.89,0.0,0.00107,0.0,0.18652]
[1778266917783,53.04,80019.89,0.0,0.00107,0.0,0.18652]
[1778266918679,53.04,80020.14,0.0,0.00107,0.0,0.18658]
[1778266919306,53.04,80020.14,0.0,0.00107,0.0,0.18658]
[1778266920658,53.04,80023.07,0.0,0.00108,0.0,0.18719]
[1778266921463,53.04,80028.85,0.0,0.00108,0.0,0.18841]
[1778266922244,53.04,80027.58,0.0,0.00108,0.0,0.18814]
[1778266923129,53.04,80027.38,0.0,0.00108,0.0,0.1881]
[1778266929059,53.04,80024.39,0.0,0.00108,0.0,0.18747]
[1778266930766,53.04,80024.39,0.0,0.00108,0.0,0.18747]
[1778266932274,53.04,80021.03,0.0,0.00107,0.0,0.18676]
[1778266933595,53.04,80019.6,0.0,0.00107,0.0,0.18646]
[1778266934407,53.04,80019.9,0.0,0.00107,0.0,0.18653]
[1778266940136,53.04,80017.4,0.0,0.00107,0.0,0.186]
[1778266941951,53.04,80017.4,0.0,0.00107,0.0,0.186]
[1778266943363,53.04,80019.41,0.0,0.00107,0.0,0.18642]
[1778266947268,53.04,80020.33,0.0,0.00107,0.0,0.18662]
[1778266947767,53.04,80020.33,0.0,0.00107,0.0,0.18662]
[1778266950085,53.04,80019.83,0.0,0.00107,0.0,0.18651]
[1778266952322,53.04,80018.87,0.0,0.00107,0.0,0.18587]
[1778266958262,53.04,80018.45,0.0,0.00107,0.0,0.18578]
[1778266959358,53.04,80018.45,0.0,0.00107,0.0,0.18578]
[1778266960051,53.04,80018.42,0.0,0.00107,0.0,0.18577]
[1778266965311,53.04,80015.94,0.0,0.00106,0.0,0.18526]
[1778266968854,53.04,80016.75,0.0,0.00107,0.0,0.18542]
[1778266969619,53.04,80015.83,0.0,0.00106,0.0,0.18523]
[1778266974344,53.04,80016.33,0.0,0.00106,0.0,0.18534]
[1778266975210,53.04,80016.32,0.0,0.00106,0.0,0.18533]
[1778266980448,53.04,80020.76,0.0,0.00107,0.0,0.18626]
[1778266980528,53.04,80020.76,0.0,0.00107,0.0,0.18626]
[1778266980553,53.04,80020.76,0.0,0.00107,0.0,0.18626]
[1778266981444,53.04,80022.62,0.0,0.00107,0.0,0.18665]
[1778266981446,53.04,80022.62,0.0,0.00107,0.0,0.18665]
[1778266981880,53.04,80022.62,0.0,0.00107,0.0,0.18665]
[1778266986994,53.04,80007.96,0.0,0.00105,0.0,0.1836]
[1778266987573,53.04,80009.01,0.0,0.00106,0.0,0.18381]
[1778266991812,53.04,80009.92,0.0,0.00106,0.0,0.184]
[1778266993080,53.04,80017.98,0.0,0.00107,0.0,0.18568]
[1778266998548,53.04,80019.99,0.0,0.00107,0.0,0.1861]
[1778267000588,53.04,80017.55,0.0,0.00107,0.0,0.18559]
[1778267001350,53.04,80014.09,0.0,0.00106,0.0,0.18487]
[1778267006292,53.04,80015.54,0.0,0.00106,0.0,0.18517]
[1778267007125,53.04,80015.04,0.0,0.00106,0.0,0.18507]
[1778267008353,53.04,80014.74,0.0,0.00106,0.0,0.185]
[1778267009114,53.04,80014.92,0.0,0.00106,0.0,0.18504]
[1778267009452,53.04,80014.92,0.0,0.00106,0.0,0.18504]
[1778267009690,53.04,80014.92,0.0,0.00106,0.0,0.18504]
[1778267011099,53.04,80011.88,0.0,0.00106,0.0,0.18441]
[1778267011304,53.04,80011.88,0.0,0.00106,0.0,0.18441]
[1778267013584,53.04,80018.25,0.0,0.00106,0.0,0.1853]
[1778267014394,53.04,80017.88,0.0,0.00106,0.0,0.18522]
[1778267015671,53.04,80019.89,0.0,0.00107,0.0,0.18564]
[1778267016621,53.04,80019.38,0.0,0.00107,0.0,0.18553]
[1778267022716,53.04,80018.17,0.0,0.00106,0.0,0.18528]
[1778267026472,53.04,80017.71,0.0,0.00106,0.0,0.18518]
[1778267027170,53.04,80017.39,0.0,0.00106,0.0,0.18512]
[1778267032787,53.04,80020.19,0.0,0.00107,0.0,0.1857]
[1778267035018,53.04,80019.43,0.0,0.00107,0.0,0.18554]
[1778267035782,53.04,80019.96,0.0,0.00107,0.0,0.18565]
[1778267040846,53.04,80025.74,0.0,0.00107,0.0,0.18687]
[1778267045881,53.04,80034.02,0.0,0.00109,0.0,0.18862]
[1778267046271,53.04,80034.02,0.0,0.00109,0.0,0.18862]
[1778267046715,53.04,80034.02,0.0,0.00109,0.0,0.18862]
[1778267047674,53.04,80034.44,0.0,0.00109,0.0,0.18871]
[1778267048630,53.04,80035.4,0.0,0.00109,0.0,0.18891]
[1778267050177,53.04,80035.16,0.0,0.00109,0.0,0.18886]
[1778267052047,53.04,80035.86,0.0,0.00109,0.0,0.18901]
[1778267052744,53.04,80036.25,0.0,0.00109,0.0,0.18909]
[1778267053635,53.04,80036.22,0.0,0.00109,0.0,0.18908]
[1778267056268,53.04,80036.13,0.0,0.00109,0.0,0.18906]
[1778267056998,53.04,80036.13,0.0,0.00109,0.0,0.18906]
[1778267060653,53.04,80037.08,0.0,0.00109,0.0,0.18927]
[1778267061534,53.04,80036.39,0.0,0.00109,0.0,0.18912]
[1778267063181,53.04,80037.07,0.0,0.00109,0.0,0.18926]
[1778267063749,53.04,80037.07,0.0,0.00109,0.0,0.18926]
[1778267064499,53.04,80036.31,0.0,0.00109,0.0,0.1891]
[1778267065525,53.04,80045.45,0.0,0.0011,0.0,0.19105]
[1778267067897,53.04,80050.4,0.0,0.00111,0.0,0.19212]
[1778267068644,53.04,80050.59,0.0,0.00111,0.0,0.19216]
[1778267071915,53.04,80050.88,0.0,0.00111,0.0,0.19177]
[1778267072659,53.04,80050.24,0.0,0.0011,0.0,0.19163]
[1778267073798,53.04,80050.24,0.0,0.0011,0.0,0.19163]
[1778267073978,53.04,80050.24,0.0,0.0011,0.0,0.19163]
[1778267074078,53.04,80050.24,0.0,0.0011,0.0,0.19163]
[1778267075687,53.04,80063.07,0.0,0.00112,0.0,0.19441]
[1778267079124,53.04,80027.61,0.0,0.00107,0.0,0.18682]
[1778267081782,53.04,80013.58,0.0,0.00106,0.0,0.18389]
[1778267083471,53.04,80015.91,0.0,0.00106,0.0,0.18437]
[1778267085170,53.04,79994.85,0.0,0.00103,0.0,0.18004]
[1778267087184,53.04,79963.87,0.0,0.00099,0.0,0.17383]
[1778267092422,53.04,79964.03,0.0,0.00099,0.0,0.17386]
[1778267099269,53.04,79970.45,0.0,0.001,0.0,0.17513]
[1778267104303,53.04,79973.86,0.0,0.00101,0.0,0.17581]
[1778267109338,53.04,79971.27,0.0,0.001,0.0,0.17529]
[1778267114374,53.04,79975.21,0.0,0.00101,0.0,0.17608]
[1778267118147,53.04,79985.66,0.0,0.00102,0.0,0.17817]
[1778267123437,53.04,79983.22,0.0,0.00102,0.0,0.17768]
[1778267124551,53.04,79983.22,0.0,0.00102,0.0,0.17768]
[1778267130486,53.04,79984.38,0.0,0.00102,0.0,0.17792]
[1778267135521,53.04,79983.4,0.0,0.00102,0.0,0.17729]
[1778267140556,53.04,79982.77,0.0,0.00101,0.0,0.17717]
[1778267145591,53.04,79993.84,0.0,0.00103,0.0,0.1794]
[1778267150626,53.04,79988.27,0.0,0.00102,0.0,0.17827]
[1778267155661,53.04,79990.05,0.0,0.00102,0.0,0.17863]
[1778267160696,53.04,79992.25,0.0,0.00103,0.0,0.17908]
[1778267165734,53.04,79992.72,0.0,0.00103,0.0,0.17917]
[1778267170781,53.04,79996.51,0.0,0.00103,0.0,0.17994]
[1778267172264,53.04,79997.0,0.0,0.00103,0.0,0.18004]
[1778267173707,53.04,79999.28,0.0,0.00104,0.0,0.18051]
[1778267178840,53.04,80002.71,0.0,0.00104,0.0,0.18121]
[1778267181496,53.04,80002.75,0.0,0.00104,0.0,0.18122]
[1778267182435,53.04,80002.78,0.0,0.00104,0.0,0.18122]
[1778267183807,53.04,80004.23,0.0,0.00104,0.0,0.18152]
[1778267184481,53.04,80004.23,0.0,0.00104,0.0,0.18152]
[1778267185202,53.04,80004.23,0.0,0.00104,0.0,0.18152]
[1778267185870,53.04,80004.33,0.0,0.00104,0.0,0.18154]
[1778267189887,53.04,80007.74,0.0,0.00105,0.0,0.18224]
[1778267190698,53.04,80010.96,0.0,0.00105,0.0,0.18291]
[1778267193669,53.04,80013.48,0.0,0.00105,0.0,0.18299]
[1778267195866,53.04,80013.2,0.0,0.00105,0.0,0.18293]
[1778267200995,53.04,80016.44,0.0,0.00105,0.0,0.1836]
[1778267205892,53.04,80015.99,0.0,0.00105,0.0,0.18351]
[1778267206790,53.04,80015.99,0.0,0.00105,0.0,0.18351]
[1778267209002,53.04,80021.38,0.0,0.00106,0.0,0.18463]
[1778267209760,53.04,80021.24,0.0,0.00106,0.0,0.1846]
[1778267211189,53.04,80021.43,0.0,0.00106,0.0,0.18464]
[1778267213475,53.04,80020.11,0.0,0.00106,0.0,0.18436]
[1778267215521,53.04,80018.75,0.0,0.00106,0.0,0.18408]
[1778267215589,53.04,80018.75,0.0,0.00106,0.0,0.18408]
[1778267217255,53.04,80016.66,0.0,0.00106,0.0,0.18365]
[1778267218007,53.04,80015.34,0.0,0.00105,0.0,0.18337]
[1778267218733,53.04,80014.56,0.0,0.00105,0.0,0.18321]
[1778267219515,53.04,80015.23,0.0,0.00105,0.0,0.18335]
[1778267221505,53.04,80016.12,0.0,0.00105,0.0,0.18354]
[1778267222403,53.04,80016.72,0.0,0.00106,0.0,0.18366]
[1778267223823,53.04,80017.96,0.0,0.00106,0.0,0.18392]
[1778267224011,53.04,80017.96,0.0,0.00106,0.0,0.18392]
[1778267225164,53.04,80042.79,0.0,0.00109,0.0,0.18914]
[1778267225587,53.04,80042.79,0.0,0.00109,0.0,0.18914]
[1778267226484,53.04,80048.59,0.0,0.0011,0.0,0.19037]
[1778267229082,53.04,80048.57,0.0,0.0011,0.0,0.19037]
[1778267229764,53.04,80047.78,0.0,0.0011,0.0,0.1902]
[1778267234431,53.04,80047.4,0.0,0.0011,0.0,0.19012]
[1778267235140,53.04,80047.4,0.0,0.0011,0.0,0.19012]
[1778267235669,53.04,80047.76,0.0,0.0011,0.0,0.1902]
[1778267236643,53.04,80047.32,0.0,0.0011,0.0,0.1901]
[1778267240174,53.04,80047.78,0.0,0.0011,0.0,0.1902]
[1778267240801,53.04,80047.53,0.0,0.0011,0.0,0.19015]
[1778267243093,53.04,80047.53,0.0,0.0011,0.0,0.19015]
[1778267243680,53.04,80047.53,0.0,0.0011,0.0,0.19015]
[1778267246655,53.04,80046.98,0.0,0.00109,0.0,0.19003]
[1778267247502,53.04,80047.71,0.0,0.0011,0.0,0.19019]
[1778267250125,53.04,80049.01,0.0,0.0011,0.0,0.19046]
[1778267250362,53.04,80051.89,0.0,0.0011,0.0,0.19108]
[1778267253670,53.04,80065.67,0.0,0.00112,0.0,0.1936]
[1778267254394,53.04,80065.06,0.0,0.00112,0.0,0.19347]
[1778267254853,53.04,80065.06,0.0,0.00112,0.0,0.19347]
[1778267255668,53.04,80064.23,0.0,0.00112,0.0,0.19329]
[1778267261416,53.04,80066.93,0.0,0.00112,0.0,0.19388]
[1778267265197,53.04,80066.16,0.0,0.00112,0.0,0.19371]
[1778267265927,53.04,80067.01,0.0,0.00112,0.0,0.19389]
[1778267270255,53.04,80063.9,0.0,0.00111,0.0,0.19322]
[1778267270997,53.04,80065.5,0.0,0.00112,0.0,0.19357]
[1778267272541,53.04,80065.5,0.0,0.00112,0.0,0.19357]
[1778267274025,53.04,80065.65,0.0,0.00112,0.0,0.1936]
[1778267278006,53.04,80067.03,0.0,0.00112,0.0,0.1939]
[1778267279535,53.04,80068.96,0.0,0.00112,0.0,0.19432]
[1778267281747,53.04,80068.02,0.0,0.00112,0.0,0.19411]
[1778267282836,53.04,80068.28,0.0,0.00112,0.0,0.19417]
[1778267287403,53.04,80070.39,0.0,0.00112,0.0,0.19463]
[1778267288331,53.04,80070.39,0.0,0.00112,0.0,0.19463]
[1778267293640,53.04,80071.09,0.0,0.00112,0.0,0.19478]
[1778267294499,53.04,80071.09,0.0,0.00112,0.0,0.19478]
[1778267296860,53.04,80070.92,0.0,0.00112,0.0,0.19475]
[1778267298130,53.04,80070.92,0.0,0.00112,0.0,0.19475]
[1778267298136,53.04,80070.92,0.0,0.00112,0.0,0.19475]
[1778267299288,53.04,80070.92,0.0,0.00112,0.0,0.19475]
[1778267300023,53.04,80068.52,0.0,0.00112,0.0,0.19422]
[1778267304199,53.04,80063.6,0.0,0.00111,0.0,0.19315]
[1778267305014,53.04,80063.31,0.0,0.00111,0.0,0.19309]
[1778267305580,53.04,80062.66,0.0,0.00111,0.0,0.19295]
[1778267307256,53.04,80063.43,0.0,0.00111,0.0,0.19312]
[1778267308093,53.04,80062.74,0.0,0.00111,0.0,0.19297]
[1778267308748,53.04,80064.38,0.0,0.00112,0.0,0.19332]
[1778267315795,53.04,80064.43,0.0,0.00111,0.0,0.19288]
[1778267316546,53.04,80064.43,0.0,0.00111,0.0,0.19288]
[1778267317445,53.04,80064.3,0.0,0.00111,0.0,0.19285]
[1778267319490,53.04,80064.66,0.0,0.00111,0.0,0.19293]
[1778267320219,53.04,80064.66,0.0,0.00111,0.0,0.19293]
[1778267322097,53.04,80064.82,0.0,0.00111,0.0,0.19296]
[1778267322795,53.04,80065.39,0.0,0.00111,0.0,0.19308]
[1778267327879,53.04,80066.21,0.0,0.00112,0.0,0.19326]
[1778267328637,53.04,80066.21,0.0,0.00112,0.0,0.19326]
[1778267330309,53.04,80065.08,0.0,0.00111,0.0,0.19302]
[1778267333508,53.04,80066.47,0.0,0.00112,0.0,0.19332]
[1778267334260,53.04,80066.47,0.0,0.00112,0.0,0.19332]
[1778267338307,53.04,80065.74,0.0,0.00111,0.0,0.19316]
[1778267338984,53.04,80065.67,0.0,0.00111,0.0,0.19315]
[1778267344315,53.04,80079.6,0.0,0.00113,0.0,0.19619]
[1778267346560,53.04,80079.35,0.0,0.00113,0.0,0.19613]
[1778267352047,53.04,80080.97,0.0,0.00114,0.0,0.19649]
[1778267353498,53.04,80080.94,0.0,0.00114,0.0,0.19648]
[1778267354957,53.04,80080.89,0.0,0.00114,0.0,0.19647]
[1778267355561,53.04,80080.89,0.0,0.00114,0.0,0.19647]
[1778267356171,53.04,80080.89,0.0,0.00114,0.0,0.19647]
[1778267357091,53.04,80080.91,0.0,0.00114,0.0,0.19647]
[1778267357634,53.04,80081.43,0.0,0.00114,0.0,0.19659]
[1778267361512,53.04,80080.92,0.0,0.00114,0.0,0.19648]
[1778267362378,53.04,80080.92,0.0,0.00114,0.0,0.19648]
[1778267363097,53.04,80080.15,0.0,0.00113,0.0,0.19631]
[1778267363774,53.04,80080.79,0.0,0.00114,0.0,0.19645]
[1778267367854,53.04,80079.94,0.0,0.00113,0.0,0.19626]
[1778267368488,53.04,80080.96,0.0,0.00114,0.0,0.19649]
[1778267369357,53.04,80080.96,0.0,0.00114,0.0,0.19649]
[1778267369776,53.04,80079.94,0.0,0.00113,0.0,0.19626]
[1778267370465,53.04,80076.18,0.0,0.00113,0.0,0.19544]
[1778267371129,53.04,80076.18,0.0,0.00113,0.0,0.19544]
[1778267371770,53.04,80074.55,0.0,0.00112,0.0,0.19462]
[1778267372515,53.04,80075.73,0.0,0.00113,0.0,0.19488]
[1778267373932,53.04,80075.82,0.0,0.00113,0.0,0.1949]
[1778267374675,53.04,80075.78,0.0,0.00113,0.0,0.19489]
[1778267377241,53.04,80075.46,0.0,0.00113,0.0,0.19482]
[1778267377757,53.04,80075.46,0.0,0.00113,0.0,0.19482]
[1778267383269,53.04,80077.64,0.0,0.00113,0.0,0.19529]
[1778267385177,53.04,80073.52,0.0,0.00112,0.0,0.19439]
[1778267385563,53.04,80071.03,0.0,0.00112,0.0,0.19385]
[1778267388613,53.04,80071.06,0.0,0.00112,0.0,0.19386]
[1778267390027,53.04,80071.06,0.0,0.00112,0.0,0.19386]
[1778267390046,53.04,80071.06,0.0,0.00112,0.0,0.19386]
[1778267390079,53.04,80071.06,0.0,0.00112,0.0,0.19386]
[1778267390173,53.04,80071.06,0.0,0.00112,0.0,0.19386]
[1778267390669,53.04,80070.4,0.0,0.00112,0.0,0.19372]
[1778267391534,53.04,80066.49,0.0,0.00111,0.0,0.19287]
[1778267392312,53.04,80066.49,0.0,0.00111,0.0,0.19287]
[1778267393799,53.04,80067.28,0.0,0.00111,0.0,0.19304]
[1778267394492,53.04,80067.32,0.0,0.00111,0.0,0.19305]
[1778267395239,53.04,80067.32,0.0,0.00111,0.0,0.19305]
[1778267395834,53.04,80066.27,0.0,0.00111,0.0,0.19282]
[1778267400762,53.04,80063.34,0.0,0.00111,0.0,0.19219]
[1778267401560,53.04,80064.88,0.0,0.00111,0.0,0.19252]
[1778267405284,53.04,80064.44,0.0,0.00111,0.0,0.19242]
[1778267407310,53.04,80063.27,0.0,0.00111,0.0,0.19217]
[1778267412472,53.04,80059.63,0.0,0.0011,0.0,0.19139]
[1778267412768,53.04,80059.63,0.0,0.0011,0.0,0.19139]
[1778267413581,53.04,80054.9,0.0,0.0011,0.0,0.19037]
[1778267414110,53.04,80054.9,0.0,0.0011,0.0,0.19037]
[1778267414449,53.04,80054.9,0.0,0.0011,0.0,0.19037]
[1778267415210,53.04,80048.44,0.0,0.00109,0.0,0.18899]
[1778267415834,53.04,80048.44,0.0,0.00109,0.0,0.18899]
[1778267417679,53.04,80043.66,0.0,0.00108,0.0,0.18798]
[1778267418518,53.04,80042.64,0.0,0.00108,0.0,0.18776]
[1778267424782,53.04,80043.93,0.0,0.00108,0.0,0.18803]
[1778267424806,53.04,80043.93,0.0,0.00108,0.0,0.18803]
[1778267425258,53.04,80043.93,0.0,0.00108,0.0,0.18803]
[1778267426132,53.04,80043.24,0.0,0.00108,0.0,0.18789]
[1778267427158,53.04,80042.99,0.0,0.00108,0.0,0.18784]
[1778267427733,53.04,80039.29,0.0,0.00108,0.0,0.18705]
[1778267429711,53.04,80040.28,0.0,0.00108,0.0,0.18726]
[1778267429740,53.04,80040.28,0.0,0.00108,0.0,0.18726]
[1778267432545,53.04,80041.23,0.0,0.00108,0.0,0.18702]
[1778267433339,53.04,80041.23,0.0,0.00108,0.0,0.18702]
[1778267434004,53.04,80041.01,0.0,0.00108,0.0,0.18697]
[1778267434666,53.04,80042.87,0.0,0.00108,0.0,0.18736]
[1778267436242,53.04,80041.72,0.0,0.00108,0.0,0.18712]
[1778267438649,53.04,80039.89,0.0,0.00108,0.0,0.18674]
[1778267442824,53.04,80037.39,0.0,0.00107,0.0,0.18621]
[1778267443512,53.04,80037.39,0.0,0.00107,0.0,0.18621]
[1778267445627,53.04,80038.14,0.0,0.00107,0.0,0.18637]
[1778267447315,53.04,80038.14,0.0,0.00107,0.0,0.18637]
[1778267452754,53.04,80034.09,0.0,0.00107,0.0,0.18552]
[1778267454328,53.04,80034.09,0.0,0.00107,0.0,0.18552]
[1778267454895,53.04,80025.19,0.0,0.00106,0.0,0.18366]
[1778267455716,53.04,80020.9,0.0,0.00105,0.0,0.18278]
[1778267456578,53.04,80021.93,0.0,0.00105,0.0,0.18299]
[1778267458419,53.04,80022.25,0.0,0.00105,0.0,0.18305]
[1778267459132,53.04,80022.98,0.0,0.00105,0.0,0.18321]
[1778267459797,53.04,80023.86,0.0,0.00105,0.0,0.18339]
[1778267460417,53.04,80023.86,0.0,0.00105,0.0,0.18339]
[1778267466155,53.04,80028.76,0.0,0.00106,0.0,0.18441]
[1778267466969,53.04,80028.76,0.0,0.00106,0.0,0.18441]
[1778267468594,53.04,80029.27,0.0,0.00106,0.0,0.18451]
[1778267469238,53.04,80029.27,0.0,0.00106,0.0,0.18451]
[1778267477929,53.04,80025.3,0.0,0.00106,0.0,0.18369]
[1778267478580,53.04,80025.3,0.0,0.00106,0.0,0.18369]
[1778267479517,53.04,80025.3,0.0,0.00106,0.0,0.18369]
[1778267483478,53.04,80025.16,0.0,0.00106,0.0,0.18366]
[1778267485047,53.04,80025.66,0.0,0.00106,0.0,0.18376]
[1778267487338,53.04,80025.43,0.0,0.00106,0.0,0.18371]
[1778267488143,53.04,80025.43,0.0,0.00106,0.0,0.18371]
[1778267489352,53.04,80025.43,0.0,0.00106,0.0,0.18371]
[1778267490261,53.04,80025.66,0.0,0.00106,0.0,0.18376]
[1778267490828,53.04,80025.78,0.0,0.00106,0.0,0.18379]
[1778267491596,53.04,80025.78,0.0,0.00106,0.0,0.18379]
[1778267498069,53.04,80026.4,0.0,0.00106,0.0,0.18348]
[1778267498901,53.04,80026.4,0.0,0.00106,0.0,0.18348]
[1778267499629,53.04,80026.48,0.0,0.00106,0.0,0.18349]
[1778267505221,53.04,80026.55,0.0,0.00106,0.0,0.18351]
[1778267506062,53.04,80026.52,0.0,0.00106,0.0,0.1835]
[1778267507293,53.04,80026.52,0.0,0.00106,0.0,0.1835]
[1778267507399,53.04,80026.52,0.0,0.00106,0.0,0.1835]
[1778267507699,53.04,80026.48,0.0,0.00106,0.0,0.18349]
[1778267507726,53.04,80026.48,0.0,0.00106,0.0,0.18349]
[1778267508424,53.04,80026.48,0.0,0.00106,0.0,0.18349]
[1778267509042,53.04,80019.0,0.0,0.00105,0.0,0.18195]
[1778267514184,53.04,80014.22,0.0,0.00104,0.0,0.18097]
[1778267517224,53.04,80013.77,0.0,0.00104,0.0,0.18087]
[1778267518590,53.04,80013.77,0.0,0.00104,0.0,0.18087]
[1778267522781,53.04,80018.18,0.0,0.00104,0.0,0.18178]
[1778267524859,53.04,80019.41,0.0,0.00105,0.0,0.18203]
[1778267531300,53.04,80020.72,0.0,0.00105,0.0,0.1823]
[1778267531823,53.04,80020.72,0.0,0.00105,0.0,0.1823]
[1778267533408,53.04,80020.47,0.0,0.00105,0.0,0.18225]
[1778267536444,53.04,80020.58,0.0,0.00105,0.0,0.18227]
[1778267537096,53.04,80020.25,0.0,0.00105,0.0,0.1822]
[1778267541812,53.04,80020.5,0.0,0.00105,0.0,0.18226]
[1778267542596,53.04,80020.5,0.0,0.00105,0.0,0.18226]
[1778267545805,53.04,80021.89,0.0,0.00105,0.0,0.18254]
[1778267546518,53.04,80021.89,0.0,0.00105,0.0,0.18254]
[1778267552571,53.04,80023.29,0.0,0.00105,0.0,0.18239]
[1778267553319,53.04,80023.16,0.0,0.00105,0.0,0.18237]
[1778267558361,53.04,80022.19,0.0,0.00105,0.0,0.18217]
[1778267559522,53.04,80022.24,0.0,0.00105,0.0,0.18218]
[1778267566384,53.04,80020.33,0.0,0.00104,0.0,0.18179]
[1778267567162,53.04,80020.33,0.0,0.00104,0.0,0.18179]
[1778267569345,53.04,80020.28,0.0,0.00104,0.0,0.18177]
[1778267570076,53.04,80020.35,0.0,0.00105,0.0,0.18179]
[1778267574277,53.04,80019.18,0.0,0.00104,0.0,0.18155]
[1778267575599,53.04,80020.91,0.0,0.00105,0.0,0.1819]
[1778267577224,53.04,80021.03,0.0,0.00105,0.0,0.18193]
[1778267577831,53.04,80021.4,0.0,0.00105,0.0,0.18201]
[1778267578560,53.04,80021.4,0.0,0.00105,0.0,0.18201]
[1778267579442,53.04,80021.4,0.0,0.00105,0.0,0.18201]
[1778267580880,53.04,80021.41,0.0,0.00105,0.0,0.18201]
[1778267582567,53.04,80019.46,0.0,0.00104,0.0,0.18161]
[1778267584310,53.04,80019.98,0.0,0.00104,0.0,0.18171]
[1778267585360,53.04,80021.61,0.0,0.00105,0.0,0.18205]
[1778267586052,53.04,80025.03,0.0,0.00105,0.0,0.18275]
[1778267587084,53.04,80028.52,0.0,0.00106,0.0,0.18348]
[1778267587687,53.04,80029.34,0.0,0.00106,0.0,0.18365]
[1778267589421,53.04,80029.21,0.0,0.00106,0.0,0.18362]
[1778267590680,53.04,80029.44,0.0,0.00106,0.0,0.18367]
[1778267590902,53.04,80029.44,0.0,0.00106,0.0,0.18367]
[1778267590925,53.04,80029.44,0.0,0.00106,0.0,0.18367]
[1778267590948,53.04,80029.44,0.0,0.00106,0.0,0.18367]
[1778267592084,53.04,80029.71,0.0,0.00106,0.0,0.18372]
[1778267592689,53.04,80033.48,0.0,0.00106,0.0,0.18451]
[1778267593550,53.04,80033.48,0.0,0.00106,0.0,0.18451]
[1778267594253,53.04,80038.84,0.0,0.00107,0.0,0.18563]
[1778267602800,53.04,80041.89,0.0,0.00107,0.0,0.18627]
[1778267607835,53.04,80042.2,0.0,0.00107,0.0,0.18633]
[1778267609648,53.04,80042.2,0.0,0.00107,0.0,0.18633]
[1778267609883,53.04,80042.19,0.0,0.00107,0.0,0.18633]
[1778267614306,53.04,80052.63,0.0,0.00108,0.0,0.18809]
[1778267615224,53.04,80052.33,0.0,0.00108,0.0,0.18802]
[1778267618179,53.04,80053.98,0.0,0.00109,0.0,0.18837]
[1778267618304,53.04,80053.98,0.0,0.00109,0.0,0.18837]
[1778267619576,53.04,80054.5,0.0,0.00109,0.0,0.18848]
[1778267620308,53.04,80054.9,0.0,0.00109,0.0,0.18857]
[1778267622818,53.04,80058.76,0.0,0.00109,0.0,0.18939]
[1778267623583,53.04,80058.76,0.0,0.00109,0.0,0.18939]
[1778267627381,53.04,80061.81,0.0,0.0011,0.0,0.19004]
[1778267629154,53.04,80061.35,0.0,0.0011,0.0,0.18994]
[1778267630492,53.04,80061.35,0.0,0.0011,0.0,0.18994]
[1778267631226,53.04,80061.43,0.0,0.0011,0.0,0.18996]
[1778267631897,53.04,80061.58,0.0,0.0011,0.0,0.18999]
[1778267632610,53.04,80061.58,0.0,0.0011,0.0,0.18999]
[1778267635616,53.04,80061.69,0.0,0.0011,0.0,0.19002]
[1778267636311,53.04,80061.17,0.0,0.0011,0.0,0.18991]
[1778267637692,53.04,80061.14,0.0,0.0011,0.0,0.1899]
[1778267639459,53.04,80061.0,0.0,0.0011,0.0,0.18987]
[1778267643804,53.04,80063.03,0.0,0.0011,0.0,0.1903]
[1778267644670,53.04,80063.03,0.0,0.0011,0.0,0.1903]
[1778267646672,53.04,80063.1,0.0,0.0011,0.0,0.19032]
[1778267648144,53.04,80063.49,0.0,0.0011,0.0,0.1904]
[1778267651006,53.04,80061.26,0.0,0.0011,0.0,0.18993]
[1778267652095,53.04,80055.17,0.0,0.00109,0.0,0.18863]
[1778267654464,53.04,80049.51,0.0,0.00108,0.0,0.18743]
[1778267655112,53.04,80049.56,0.0,0.00108,0.0,0.18744]
[1778267656658,53.04,80049.59,0.0,0.00108,0.0,0.18744]
[1778267657503,53.04,80048.52,0.0,0.00108,0.0,0.18722]
[1778267658244,53.04,80048.25,0.0,0.00108,0.0,0.18716]
[1778267658847,53.04,80048.03,0.0,0.00108,0.0,0.18712]
[1778267660403,53.04,80047.69,0.0,0.00108,0.0,0.18704]
[1778267661878,53.04,80049.32,0.0,0.00108,0.0,0.18739]
[1778267663468,53.04,80050.08,0.0,0.00108,0.0,0.18755]
[1778267664198,53.04,80049.23,0.0,0.00108,0.0,0.18737]
[1778267667370,53.04,80046.76,0.0,0.00108,0.0,0.18685]
[1778267668042,53.04,80045.27,0.0,0.00107,0.0,0.18653]
[1778267670932,53.04,80045.76,0.0,0.00108,0.0,0.18664]
[1778267671852,53.04,80045.81,0.0,0.00107,0.0,0.1862]
[1778267672531,53.04,80045.81,0.0,0.00107,0.0,0.1862]
[1778267673314,53.04,80045.71,0.0,0.00107,0.0,0.18618]
[1778267676404,53.04,80045.76,0.0,0.00107,0.0,0.18619]
[1778267676726,53.04,80045.76,0.0,0.00107,0.0,0.18619]
[1778267679830,53.04,80045.94,0.0,0.00107,0.0,0.18623]
[1778267682063,53.04,80045.94,0.0,0.00107,0.0,0.18623]
[1778267687388,53.04,80045.72,0.0,0.00107,0.0,0.18618]
[1778267692423,53.04,80048.47,0.0,0.00108,0.0,0.18676]
[1778267697121,53.04,80048.12,0.0,0.00108,0.0,0.18669]
[1778267697705,53.04,80048.12,0.0,0.00108,0.0,0.18669]
[1778267701510,53.04,80048.55,0.0,0.00108,0.0,0.18678]
[1778267701637,53.04,80048.55,0.0,0.00108,0.0,0.18678]
[1778267702038,53.04,80049.79,0.0,0.00108,0.0,0.18704]
[1778267702422,53.04,80049.79,0.0,0.00108,0.0,0.18704]
[1778267703856,53.04,80073.17,0.0,0.00111,0.0,0.19203]
[1778267704099,53.04,80073.17,0.0,0.00111,0.0,0.19203]
[1778267709543,53.04,80085.36,0.0,0.00113,0.0,0.19468]
[1778267714579,53.04,80075.73,0.0,0.00111,0.0,0.19258]
[1778267716181,53.04,80075.63,0.0,0.00111,0.0,0.19256]
[1778267716848,53.04,80075.88,0.0,0.00111,0.0,0.19262]
[1778267718399,53.04,80075.98,0.0,0.00111,0.0,0.19264]
[1778267719687,53.04,80075.54,0.0,0.00111,0.0,0.19254]
[1778267721331,53.04,80073.86,0.0,0.00111,0.0,0.19218]
[1778267722521,53.04,80075.0,0.0,0.00111,0.0,0.19243]
[1778267727618,53.04,80074.75,0.0,0.00111,0.0,0.19237]
[1778267728590,53.04,80074.88,0.0,0.00111,0.0,0.1924]
[1778267732337,53.04,80075.49,0.0,0.00111,0.0,0.19208]
[1778267733116,53.04,80077.29,0.0,0.00111,0.0,0.19247]
[1778267736539,53.04,80078.21,0.0,0.00111,0.0,0.19266]
[1778267736545,53.04,80078.21,0.0,0.00111,0.0,0.19266]
[1778267736567,53.04,80078.21,0.0,0.00111,0.0,0.19266]
[1778267736607,53.04,80078.21,0.0,0.00111,0.0,0.19266]
[1778267737211,53.04,80070.55,0.0,0.0011,0.0,0.19101]
[1778267737808,53.04,80070.55,0.0,0.0011,0.0,0.19101]
[1778267742775,53.04,80048.38,0.0,0.00107,0.0,0.1863]
[1778267747810,53.04,80047.58,0.0,0.00107,0.0,0.18613]
[1778267748499,53.04,80047.58,0.0,0.00107,0.0,0.18613]
[1778267749280,53.04,80047.56,0.0,0.00107,0.0,0.18613]
[1778267749864,53.04,80049.23,0.0,0.00107,0.0,0.18648]
[1778267749952,53.04,80049.23,0.0,0.00107,0.0,0.18648]
[1778267750071,53.04,80049.23,0.0,0.00107,0.0,0.18648]
[1778267750102,53.04,80049.23,0.0,0.00107,0.0,0.18648]
[1778267753005,53.04,80062.63,0.0,0.00109,0.0,0.18932]
[1778267753807,53.04,80062.63,0.0,0.00109,0.0,0.18932]
[1778267755505,53.04,80063.74,0.0,0.00109,0.0,0.18955]
[1778267757109,53.04,80062.18,0.0,0.00109,0.0,0.18922]
[1778267763588,53.04,80071.18,0.0,0.0011,0.0,0.19115]
[1778267764609,53.04,80074.28,0.0,0.00111,0.0,0.19182]
[1778267766251,53.04,80074.49,0.0,0.00111,0.0,0.19186]
[1778267766287,53.04,80074.49,0.0,0.00111,0.0,0.19186]
[1778267766313,53.04,80074.49,0.0,0.00111,0.0,0.19186]
[1778267766415,53.04,80074.49,0.0,0.00111,0.0,0.19186]
[1778267767950,53.04,80090.47,0.0,0.00113,0.0,0.19534]
[1778267769805,53.04,80090.47,0.0,0.00113,0.0,0.19534]
[1778267772120,53.04,80090.16,0.0,0.00113,0.0,0.19527]
[1778267776027,53.04,80091.46,0.0,0.00113,0.0,0.19555]
[1778267776787,53.04,80091.46,0.0,0.00113,0.0,0.19555]
[1778267779328,53.04,80091.46,0.0,0.00113,0.0,0.19555]
[1778267780643,53.04,80091.47,0.0,0.00113,0.0,0.19556]
[1778267780853,53.04,80091.47,0.0,0.00113,0.0,0.19556]
[1778267780871,53.04,80092.34,0.0,0.00113,0.0,0.19575]
[1778267781094,53.04,80092.34,0.0,0.00113,0.0,0.19575]
[1778267781485,53.04,80092.34,0.0,0.00113,0.0,0.19575]
[1778267784024,53.04,80102.54,0.0,0.00115,0.0,0.198]
[1778267784234,53.04,80102.54,0.0,0.00115,0.0,0.198]
[1778267785039,53.04,80107.45,0.0,0.00115,0.0,0.19909]
[1778267785583,53.04,80107.45,0.0,0.00115,0.0,0.19909]
[1778267787255,53.04,80119.38,0.0,0.00117,0.0,0.20177]
[1778267788128,53.04,80120.2,0.0,0.00117,0.0,0.20195]
[1778267793675,53.04,80121.9,0.0,0.00117,0.0,0.20186]
[1778267794319,53.04,80121.9,0.0,0.00117,0.0,0.20186]
[1778267794529,53.04,80121.9,0.0,0.00117,0.0,0.20186]
[1778267796136,53.04,80119.51,0.0,0.00117,0.0,0.20132]
[1778267801192,53.04,80120.47,0.0,0.00117,0.0,0.20154]
[1778267806099,53.04,80120.64,0.0,0.00117,0.0,0.20158]
[1778267806691,53.04,80120.64,0.0,0.00117,0.0,0.20158]
[1778267807774,53.04,80120.63,0.0,0.00117,0.0,0.20158]
[1778267809041,53.04,80120.83,0.0,0.00117,0.0,0.20162]
[1778267813427,53.04,80124.38,0.0,0.00117,0.0,0.20242]
[1778267814222,53.04,80125.19,0.0,0.00118,0.0,0.20261]
[1778267814755,53.04,80125.19,0.0,0.00118,0.0,0.20261]
[1778267815626,53.04,80125.2,0.0,0.00118,0.0,0.20261]
[1778267817877,53.04,80122.34,0.0,0.00117,0.0,0.20196]
[1778267817992,53.04,80119.28,0.0,0.00117,0.0,0.20127]
[1778267823346,53.04,80104.33,0.0,0.00115,0.0,0.19793]
[1778267825352,53.04,80102.69,0.0,0.00114,0.0,0.19757]
[1778267827234,53.04,80103.26,0.0,0.00114,0.0,0.19769]
[1778267828630,53.04,80101.89,0.0,0.00114,0.0,0.19739]
[1778267829599,53.04,80101.76,0.0,0.00114,0.0,0.19736]
[1778267833473,53.04,80101.69,0.0,0.00114,0.0,0.19734]
[1778267834201,53.04,80100.62,0.0,0.00114,0.0,0.19711]
[1778267839461,53.04,80099.82,0.0,0.00114,0.0,0.19693]
[1778267844496,53.04,80099.16,0.0,0.00114,0.0,0.19679]
[1778267848613,53.04,80098.65,0.0,0.00114,0.0,0.19667]
[1778267850230,53.04,80098.94,0.0,0.00114,0.0,0.19674]
[1778267859718,53.04,80099.13,0.0,0.00114,0.0,0.19631]
[1778267860304,53.04,80099.13,0.0,0.00114,0.0,0.19631]
[1778267862034,53.04,80099.34,0.0,0.00114,0.0,0.19636]
[1778267862818,53.04,80099.34,0.0,0.00114,0.0,0.19636]
[1778267864943,53.04,80100.75,0.0,0.00114,0.0,0.19667]
[1778267865742,53.04,80100.75,0.0,0.00114,0.0,0.19667]
[1778267869413,53.04,80100.22,0.0,0.00114,0.0,0.19655]
[1778267869426,53.04,80100.22,0.0,0.00114,0.0,0.19655]
[1778267873838,53.04,80096.25,0.0,0.00113,0.0,0.19568]
[1778267874654,53.04,80095.65,0.0,0.00113,0.0,0.19555]
[1778267875340,53.04,80096.41,0.0,0.00113,0.0,0.19572]
[1778267876613,53.04,80096.78,0.0,0.00113,0.0,0.1958]
[1778267881759,53.04,80096.5,0.0,0.00113,0.0,0.19574]
[1778267886333,53.04,80097.36,0.0,0.00113,0.0,0.19592]
[1778267887155,53.04,80097.16,0.0,0.00113,0.0,0.19588]
[1778267888783,53.04,80097.89,0.0,0.00113,0.0,0.19604]
[1778267889483,53.04,80098.38,0.0,0.00114,0.0,0.19615]
[1778267894512,53.04,80097.2,0.0,0.00113,0.0,0.19589]
[1778267895295,53.04,80096.89,0.0,0.00113,0.0,0.19582]
[1778267898307,53.04,80095.21,0.0,0.00113,0.0,0.19545]
[1778267898970,53.04,80095.21,0.0,0.00113,0.0,0.19545]
[1778267901177,53.04,80097.26,0.0,0.00113,0.0,0.1959]
[1778267901912,53.04,80097.26,0.0,0.00113,0.0,0.1959]
[1778267910627,53.04,80096.56,0.0,0.00113,0.0,0.19575]
[1778267911423,53.04,80095.18,0.0,0.00113,0.0,0.19545]
[1778267916034,53.04,80095.09,0.0,0.00113,0.0,0.19496]
[1778267917081,53.04,80095.09,0.0,0.00113,0.0,0.19496]
[1778267917684,53.04,80095.09,0.0,0.00113,0.0,0.19496]
[1778267918596,53.04,80095.09,0.0,0.00113,0.0,0.19496]
[1778267919774,53.04,80095.54,0.0,0.00113,0.0,0.19506]
[1778267919946,53.04,80095.54,0.0,0.00113,0.0,0.19506]
[1778267920175,53.04,80095.54,0.0,0.00113,0.0,0.19506]
[1778267920924,53.04,80095.54,0.0,0.00113,0.0,0.19506]
[1778267921036,53.04,80075.56,0.0,0.0011,0.0,0.19073]
[1778267925690,53.04,80077.18,0.0,0.0011,0.0,0.19108]
[1778267926331,53.04,80076.36,0.0,0.0011,0.0,0.1909]
[1778267928191,53.04,80074.57,0.0,0.0011,0.0,0.19051]
[1778267929116,53.04,80074.66,0.0,0.0011,0.0,0.19053]
[1778267929207,53.04,80052.41,0.0,0.00107,0.0,0.18581]
[1778267933288,53.04,80046.63,0.0,0.00106,0.0,0.1846]
[1778267934648,53.04,80045.32,0.0,0.00106,0.0,0.18433]
[1778267936260,53.04,80044.71,0.0,0.00106,0.0,0.1842]
[1778267937068,53.04,80044.33,0.0,0.00106,0.0,0.18412]
[1778267941154,53.04,80042.27,0.0,0.00106,0.0,0.18369]
[1778267941954,53.04,80042.27,0.0,0.00106,0.0,0.18369]
[1778267944306,53.04,80049.11,0.0,0.00107,0.0,0.18512]
[1778267945113,53.04,80049.93,0.0,0.00107,0.0,0.18529]
[1778267946646,53.04,80050.19,0.0,0.00107,0.0,0.18535]
[1778267947471,53.04,80050.22,0.0,0.00107,0.0,0.18535]
[1778267949838,53.04,80050.03,0.0,0.00107,0.0,0.18531]
[1778267951853,53.04,80050.1,0.0,0.00107,0.0,0.18533]
[1778267957319,53.04,80040.66,0.0,0.00106,0.0,0.18336]
[1778267958072,53.04,80040.68,0.0,0.00106,0.0,0.18336]
[1778267958701,53.04,80040.68,0.0,0.00106,0.0,0.18336]
[1778267959503,53.04,80040.62,0.0,0.00106,0.0,0.18335]
[1778267962572,53.04,80039.71,0.0,0.00105,0.0,0.18316]
[1778267963411,53.04,80038.78,0.0,0.00105,0.0,0.18297]
[1778267969376,53.04,80037.04,0.0,0.00105,0.0,0.18261]
[1778267972048,53.04,80037.03,0.0,0.00105,0.0,0.18261]
[1778267972753,53.04,80036.58,0.0,0.00105,0.0,0.18208]
[1778267974281,53.04,80043.57,0.0,0.00106,0.0,0.18352]
[1778267975535,53.04,80043.41,0.0,0.00106,0.0,0.18349]
[1778267981460,53.04,80049.26,0.0,0.00106,0.0,0.18471]
[1778267982212,53.04,80049.26,0.0,0.00106,0.0,0.18471]
[1778267983041,53.04,80049.26,0.0,0.00106,0.0,0.18471]
[1778267985131,53.04,80050.73,0.0,0.00107,0.0,0.18502]
[1778267986456,53.04,80050.53,0.0,0.00107,0.0,0.18497]
[1778267987280,53.04,80050.53,0.0,0.00107,0.0,0.18497]
[1778267987766,53.04,80050.53,0.0,0.00107,0.0,0.18497]
[1778267988628,53.04,80051.51,0.0,0.00107,0.0,0.18518]
[1778267989566,53.04,80052.43,0.0,0.00107,0.0,0.18537]
[1778267995558,53.04,80051.41,0.0,0.00107,0.0,0.18516]
[1778267998240,53.04,80051.47,0.0,0.00107,0.0,0.18517]
[1778267998293,53.04,80051.47,0.0,0.00107,0.0,0.18517]
[1778267999467,53.04,80055.38,0.0,0.00107,0.0,0.18599]
[1778268000422,53.04,80060.15,0.0,0.00108,0.0,0.18699]
[1778268001838,53.04,80061.52,0.0,0.00108,0.0,0.18728]
[1778268002586,53.04,80061.7,0.0,0.00108,0.0,0.18732]
[1778268002887,53.04,80061.7,0.0,0.00108,0.0,0.18732]
[1778268002904,53.04,80061.7,0.0,0.00108,0.0,0.18732]
[1778268003309,53.04,80061.52,0.0,0.00108,0.0,0.18728]
[1778268004692,53.04,80055.37,0.0,0.00107,0.0,0.18599]
[1778268005898,53.04,80051.44,0.0,0.00107,0.0,0.18516]
[1778268007747,53.04,80048.05,0.0,0.00106,0.0,0.18446]
[1778268012981,53.04,80045.26,0.0,0.00106,0.0,0.18387]
[1778268013633,53.04,80045.24,0.0,0.00106,0.0,0.18387]
[1778268017687,53.04,80046.08,0.0,0.00106,0.0,0.18404]
[1778268020028,53.04,80047.24,0.0,0.00106,0.0,0.18429]
[1778268030622,53.04,80046.41,0.0,0.00106,0.0,0.18411]
[1778268031113,53.04,80044.31,0.0,0.00106,0.0,0.18368]
[1778268032806,53.04,80043.09,0.0,0.00105,0.0,0.18298]
[1778268032918,53.04,80043.09,0.0,0.00105,0.0,0.18298]
[1778268038089,53.04,80037.83,0.0,0.00105,0.0,0.1819]
[1778268038635,53.04,80037.76,0.0,0.00105,0.0,0.18188]
[1778268040150,53.04,80037.81,0.0,0.00105,0.0,0.18189]
[1778268042135,53.04,80037.74,0.0,0.00105,0.0,0.18188]
[1778268044969,53.04,80037.65,0.0,0.00105,0.0,0.18186]
[1778268045835,53.04,80037.15,0.0,0.00105,0.0,0.18176]
[1778268049147,53.04,80031.86,0.0,0.00104,0.0,0.18067]
[1778268050534,53.04,80030.63,0.0,0.00104,0.0,0.18042]
[1778268055694,53.04,80031.7,0.0,0.00104,0.0,0.18064]
[1778268056604,53.04,80031.6,0.0,0.00104,0.0,0.18062]
[1778268059638,53.04,80032.6,0.0,0.00104,0.0,0.18082]
[1778268059819,53.04,80032.6,0.0,0.00104,0.0,0.18082]
[1778268063023,53.04,80040.62,0.0,0.00105,0.0,0.18247]
[1778268063705,53.04,80038.14,0.0,0.00105,0.0,0.18196]
[1778268069077,53.04,80042.34,0.0,0.00105,0.0,0.18283]
[1778268070185,53.04,80041.61,0.0,0.00105,0.0,0.18268]
[1778268072251,53.04,80042.54,0.0,0.00105,0.0,0.18287]
[1778268073096,53.04,80042.54,0.0,0.00105,0.0,0.18287]
[1778268074011,53.04,80041.72,0.0,0.00105,0.0,0.1827]
[1778268075361,53.04,80041.93,0.0,0.00105,0.0,0.18274]
[1778268076229,53.04,80042.41,0.0,0.00105,0.0,0.18284]
[1778268077670,53.04,80044.17,0.0,0.00106,0.0,0.18321]
[1778268078370,53.04,80046.05,0.0,0.00106,0.0,0.1836]
[1778268079152,53.04,80046.05,0.0,0.00106,0.0,0.1836]
[1778268079632,53.04,80044.57,0.0,0.00106,0.0,0.18329]
[1778268085192,53.04,80045.94,0.0,0.00106,0.0,0.18357]
[1778268087438,53.04,80045.34,0.0,0.00106,0.0,0.18345]
[1778268088728,53.04,80045.68,0.0,0.00106,0.0,0.18352]
[1778268090824,53.04,80046.78,0.0,0.00106,0.0,0.18375]
[1778268091586,53.04,80047.39,0.0,0.00106,0.0,0.18388]
[1778268097276,53.04,80046.81,0.0,0.00106,0.0,0.18332]
[1778268102313,53.04,80047.15,0.0,0.00106,0.0,0.18339]
[1778268103806,53.04,80047.15,0.0,0.00106,0.0,0.18339]
[1778268104461,53.04,80047.27,0.0,0.00106,0.0,0.18341]
[1778268112726,53.04,80046.53,0.0,0.00106,0.0,0.18326]
[1778268113418,53.04,80044.8,0.0,0.00105,0.0,0.1829]
[1778268114357,53.04,80044.79,0.0,0.00105,0.0,0.1829]
[1778268115090,53.04,80044.79,0.0,0.00105,0.0,0.1829]
[1778268117789,53.04,80048.08,0.0,0.00106,0.0,0.18358]
[1778268117894,53.04,80048.08,0.0,0.00106,0.0,0.18358]
[1778268117936,53.04,80048.08,0.0,0.00106,0.0,0.18358]
[1778268117954,53.04,80048.08,0.0,0.00106,0.0,0.18358]
[1778268120288,53.04,80055.52,0.0,0.00107,0.0,0.18513]
[1778268121044,53.04,80055.52,0.0,0.00107,0.0,0.18513]
[1778268126755,53.04,80058.23,0.0,0.00107,0.0,0.1857]
[1778268127675,53.04,80057.88,0.0,0.00107,0.0,0.18563]
[1778268129524,53.04,80057.92,0.0,0.00107,0.0,0.18563]
[1778268130200,53.04,80057.92,0.0,0.00107,0.0,0.18563]
[1778268133483,53.04,80053.55,0.0,0.00107,0.0,0.18472]
[1778268134205,53.04,80053.55,0.0,0.00107,0.0,0.18472]
[1778268136390,53.04,80047.54,0.0,0.00106,0.0,0.18347]
[1778268137217,53.04,80048.31,0.0,0.00106,0.0,0.18363]
[1778268142593,53.04,80052.7,0.0,0.00106,0.0,0.18454]
[1778268144285,53.04,80052.3,0.0,0.00106,0.0,0.18446]
[1778268145143,53.04,80052.3,0.0,0.00106,0.0,0.18446]
[1778268150086,53.04,80051.47,0.0,0.00106,0.0,0.18428]
[1778268150771,53.04,80051.54,0.0,0.00106,0.0,0.1843]
[1778268152660,53.04,80052.12,0.0,0.00106,0.0,0.18398]
[1778268153446,53.04,80052.18,0.0,0.00106,0.0,0.18399]
[1778268159712,53.04,80052.35,0.0,0.00106,0.0,0.18403]
[1778268162116,53.04,80052.09,0.0,0.00106,0.0,0.18397]
[1778268164359,53.04,80052.14,0.0,0.00106,0.0,0.18398]
[1778268166816,53.04,80051.79,0.0,0.00106,0.0,0.18391]
[1778268167489,53.04,80052.34,0.0,0.00106,0.0,0.18402]
[1778268169548,53.04,80049.71,0.0,0.00106,0.0,0.18348]
[1778268170943,53.04,80048.57,0.0,0.00106,0.0,0.18324]
[1778268173826,53.04,80049.06,0.0,0.00106,0.0,0.18334]
[1778268173938,53.04,80049.06,0.0,0.00106,0.0,0.18334]
[1778268175624,53.04,80036.0,0.0,0.00104,0.0,0.18065]
[1778268176502,53.04,80028.16,0.0,0.00103,0.0,0.17905]
[1778268179800,53.04,80028.1,0.0,0.00103,0.0,0.17904]
[1778268180482,53.04,80028.43,0.0,0.00103,0.0,0.1791]
[1778268185900,53.04,80018.4,0.0,0.00102,0.0,0.17707]
[1778268186583,53.04,80018.4,0.0,0.00102,0.0,0.17707]
[1778268187835,53.04,80018.56,0.0,0.00102,0.0,0.17711]
[1778268191450,53.04,80018.77,0.0,0.00102,0.0,0.17715]
[1778268191467,53.04,80018.77,0.0,0.00102,0.0,0.17715]
[1778268194043,53.04,80013.98,0.0,0.00101,0.0,0.17619]
[1778268194506,53.04,80021.68,0.0,0.00102,0.0,0.17774]
[1778268196177,53.04,80027.38,0.0,0.00103,0.0,0.17889]
[1778268196814,53.04,80023.12,0.0,0.00102,0.0,0.17803]
[1778268199085,53.04,80023.6,0.0,0.00102,0.0,0.17812]
[1778268199713,53.04,80022.87,0.0,0.00102,0.0,0.17798]
[1778268204807,53.04,80033.9,0.0,0.00104,0.0,0.18022]
[1778268205107,53.04,80033.9,0.0,0.00104,0.0,0.18022]
[1778268205946,53.04,80036.8,0.0,0.00104,0.0,0.18081]
[1778268206729,53.04,80038.52,0.0,0.00104,0.0,0.18117]
[1778268211726,53.04,80041.55,0.0,0.00104,0.0,0.18135]
[1778268212653,53.04,80040.76,0.0,0.00104,0.0,0.18119]
[1778268218141,53.04,80041.05,0.0,0.00104,0.0,0.18125]
[1778268223763,53.04,80039.34,0.0,0.00104,0.0,0.1809]
[1778268224613,53.04,80038.85,0.0,0.00104,0.0,0.1808]
[1778268225348,53.04,80038.71,0.0,0.00104,0.0,0.18077]
[1778268226188,53.04,80038.71,0.0,0.00104,0.0,0.18077]
[1778268227506,53.04,80039.1,0.0,0.00104,0.0,0.18085]
[1778268227617,53.04,80039.1,0.0,0.00104,0.0,0.18085]
[1778268227655,53.04,80039.1,0.0,0.00104,0.0,0.18085]
[1778268227751,53.04,80039.1,0.0,0.00104,0.0,0.18085]
[1778268228462,53.04,80035.11,0.0,0.00104,0.0,0.18003]
[1778268229308,53.04,80032.28,0.0,0.00103,0.0,0.17945]
[1778268231561,53.04,80031.61,0.0,0.00103,0.0,0.17932]
[1778268232297,53.04,80031.61,0.0,0.00103,0.0,0.17932]
[1778268235697,53.04,80042.36,0.0,0.00105,0.0,0.18152]
[1778268236237,53.04,80042.36,0.0,0.00105,0.0,0.18152]
[1778268239853,53.04,80042.89,0.0,0.00105,0.0,0.18163]
[1778268240556,53.04,80043.62,0.0,0.00105,0.0,0.18178]
[1778268240594,53.04,80043.62,0.0,0.00105,0.0,0.18178]
[1778268240881,53.04,80043.62,0.0,0.00105,0.0,0.18178]
[1778268241555,53.04,80050.81,0.0,0.00106,0.0,0.18326]
[1778268242461,53.04,80057.61,0.0,0.00107,0.0,0.18468]
[1778268244028,53.04,80057.04,0.0,0.00106,0.0,0.18456]
[1778268244635,53.04,80057.04,0.0,0.00106,0.0,0.18456]
[1778268248481,53.04,80059.5,0.0,0.00107,0.0,0.18508]
[1778268249470,53.04,80059.49,0.0,0.00107,0.0,0.18507]
[1778268255188,53.04,80056.96,0.0,0.00106,0.0,0.18455]
[1778268255909,53.04,80057.11,0.0,0.00106,0.0,0.18458]
[1778268257510,53.04,80058.14,0.0,0.00107,0.0,0.18479]
[1778268258121,53.04,80058.14,0.0,0.00107,0.0,0.18479]
[1778268258671,53.04,80058.81,0.0,0.00107,0.0,0.18493]
[1778268259597,53.04,80059.85,0.0,0.00107,0.0,0.18515]
[1778268263405,53.04,80058.27,0.0,0.00107,0.0,0.18482]
[1778268264021,53.04,80058.27,0.0,0.00107,0.0,0.18482]
[1778268270415,53.04,80059.69,0.0,0.00107,0.0,0.18512]
[1778268271273,53.04,80059.69,0.0,0.00107,0.0,0.18512]
[1778268272758,53.04,80061.06,0.0,0.00107,0.0,0.18496]
[1778268273589,53.04,80060.36,0.0,0.00107,0.0,0.18481]
[1778268277945,53.04,80060.34,0.0,0.00107,0.0,0.18481]
[1778268278000,53.04,80060.34,0.0,0.00107,0.0,0.18481]
[1778268279308,53.04,80060.59,0.0,0.00107,0.0,0.18486]
[1778268279972,53.04,80054.14,0.0,0.00106,0.0,0.18352]
[1778268280928,53.04,80043.89,0.0,0.00105,0.0,0.1814]
[1778268280943,53.04,80043.89,0.0,0.00105,0.0,0.1814]
[1778268290650,53.04,80032.39,0.0,0.00103,0.0,0.17904]
[1778268292635,53.04,80032.58,0.0,0.00103,0.0,0.17908]
[1778268293453,53.04,80027.45,0.0,0.00102,0.0,0.17804]
[1778268294756,53.04,80025.96,0.0,0.00102,0.0,0.17774]
[1778268295676,53.04,80023.51,0.0,0.00102,0.0,0.17725]
[1778268299333,53.04,80023.46,0.0,0.00102,0.0,0.17724]
[1778268300024,53.04,80023.64,0.0,0.00102,0.0,0.17727]
[1778268303687,53.04,80023.79,0.0,0.00102,0.0,0.1773]
[1778268304379,53.04,80023.79,0.0,0.00102,0.0,0.1773]
[1778268309441,53.04,80028.78,0.0,0.00103,0.0,0.17831]
[1778268310064,53.04,80028.78,0.0,0.00103,0.0,0.17831]
[1778268314089,53.04,80029.12,0.0,0.00103,0.0,0.17838]
[1778268315243,53.04,80029.12,0.0,0.00103,0.0,0.17838]
[1778268316203,53.04,80028.94,0.0,0.00103,0.0,0.17834]
[1778268317442,53.04,80028.66,0.0,0.00103,0.0,0.17829]
[1778268319790,53.04,80028.78,0.0,0.00103,0.0,0.17831]
[1778268320236,53.04,80028.78,0.0,0.00103,0.0,0.17831]
[1778268327909,53.04,80024.08,0.0,0.00102,0.0,0.17736]
[1778268328674,53.04,80024.08,0.0,0.00102,0.0,0.17736]
[1778268329420,53.04,80024.0,0.0,0.00102,0.0,0.17735]
[1778268335638,53.04,80026.89,0.0,0.00102,0.0,0.1775]
[1778268336491,53.04,80026.74,0.0,0.00102,0.0,0.17747]
[1778268338232,53.04,80026.92,0.0,0.00102,0.0,0.17751]
[1778268338988,53.04,80029.65,0.0,0.00102,0.0,0.17806]
[1778268340235,53.04,80030.0,0.0,0.00103,0.0,0.17813]
[1778268341899,53.04,80030.14,0.0,0.00103,0.0,0.17816]
[1778268342681,53.04,80031.31,0.0,0.00103,0.0,0.17839]
[1778268343474,53.04,80031.29,0.0,0.00103,0.0,0.17839]
[1778268349061,53.04,80030.33,0.0,0.00103,0.0,0.17819]
[1778268350030,53.04,80030.33,0.0,0.00103,0.0,0.17819]
[1778268351588,53.04,80031.49,0.0,0.00103,0.0,0.17843]
[1778268358125,53.04,80031.72,0.0,0.00103,0.0,0.17848]
[1778268359799,53.04,80030.71,0.0,0.00103,0.0,0.17827]
[1778268361116,53.04,80031.04,0.0,0.00103,0.0,0.17834]
[1778268364122,53.04,80031.16,0.0,0.00103,0.0,0.17836]
[1778268364823,53.04,80031.47,0.0,0.00103,0.0,0.17843]
[1778268367745,53.04,80031.17,0.0,0.00103,0.0,0.17837]
[1778268368616,53.04,80031.04,0.0,0.00103,0.0,0.17834]
[1778268369802,53.04,80031.09,0.0,0.00103,0.0,0.17835]
[1778268372247,53.04,80031.09,0.0,0.00103,0.0,0.17835]
[1778268372546,53.04,80030.76,0.0,0.00103,0.0,0.17828]
[1778268372901,53.04,80030.76,0.0,0.00103,0.0,0.17828]
[1778268374230,53.04,80024.62,0.0,0.00102,0.0,0.17704]
[1778268374875,53.04,80021.63,0.0,0.00101,0.0,0.17644]
[1778268378274,53.04,80021.39,0.0,0.00101,0.0,0.17639]
[1778268378868,53.04,80021.3,0.0,0.00101,0.0,0.17637]
[1778268381767,53.04,80020.78,0.0,0.00101,0.0,0.17627]
[1778268381813,53.04,80020.78,0.0,0.00101,0.0,0.17627]
[1778268381891,53.04,80020.78,0.0,0.00101,0.0,0.17627]
[1778268381928,53.04,80020.78,0.0,0.00101,0.0,0.17627]
[1778268384784,53.04,80012.12,0.0,0.001,0.0,0.17454]
[1778268384801,53.04,80012.12,0.0,0.001,0.0,0.17454]
[1778268392205,53.04,79999.56,0.0,0.00099,0.0,0.17164]
[1778268392526,53.04,80002.83,0.0,0.00099,0.0,0.17228]
[1778268393425,53.04,80002.83,0.0,0.00099,0.0,0.17228]
[1778268394004,53.04,80011.46,0.0,0.001,0.0,0.17399]
[1778268399413,53.04,80022.48,0.0,0.00101,0.0,0.17618]
[1778268399711,53.04,80022.48,0.0,0.00101,0.0,0.17618]
[1778268405455,53.04,80022.37,0.0,0.00101,0.0,0.17616]
[1778268408414,53.04,80022.25,0.0,0.00101,0.0,0.17614]
[1778268410008,53.04,80022.02,0.0,0.00101,0.0,0.17609]
[1778268410711,53.04,80022.02,0.0,0.00101,0.0,0.17609]
[1778268412145,53.04,80022.05,0.0,0.00101,0.0,0.1761]
[1778268412994,53.04,80022.08,0.0,0.00101,0.0,0.1761]
[1778268420442,53.04,80028.44,0.0,0.00102,0.0,0.17738]
[1778268421002,53.04,80029.66,0.0,0.00102,0.0,0.17763]
[1778268427460,53.04,80039.57,0.0,0.00103,0.0,0.17964]
[1778268427966,53.04,80039.03,0.0,0.00103,0.0,0.17953]
[1778268433654,53.04,80037.71,0.0,0.00103,0.0,0.17926]
[1778268438128,53.04,80037.34,0.0,0.00103,0.0,0.17919]
[1778268439014,53.04,80036.36,0.0,0.00103,0.0,0.17899]
[1778268443095,53.04,80035.69,0.0,0.00103,0.0,0.17885]
[1778268443725,53.04,80035.72,0.0,0.00103,0.0,0.17886]
[1778268448475,53.04,80035.83,0.0,0.00103,0.0,0.17888]
[1778268449256,53.04,80035.37,0.0,0.00103,0.0,0.17879]
[1778268453287,53.04,80035.14,0.0,0.00103,0.0,0.17831]
[1778268454592,53.04,80035.48,0.0,0.00103,0.0,0.17838]
[1778268458503,53.04,80035.75,0.0,0.00103,0.0,0.17843]
[1778268459283,53.04,80035.45,0.0,0.00103,0.0,0.17837]
[1778268461178,53.04,80035.49,0.0,0.00103,0.0,0.17838]
[1778268462021,53.04,80035.43,0.0,0.00103,0.0,0.17837]
[1778268464209,53.04,80028.07,0.0,0.00102,0.0,0.17688]
[1778268464887,53.04,80026.0,0.0,0.00102,0.0,0.17646]
[1778268466373,53.04,80025.32,0.0,0.00101,0.0,0.17633]
[1778268467206,53.04,80026.18,0.0,0.00102,0.0,0.1765]
[1778268468543,53.04,80026.18,0.0,0.00102,0.0,0.1765]
[1778268469324,53.04,80026.22,0.0,0.00102,0.0,0.17651]
[1778268469939,53.04,80026.22,0.0,0.00102,0.0,0.17651]
[1778268470591,53.04,80026.0,0.0,0.00102,0.0,0.17646]
[1778268474446,53.04,80025.75,0.0,0.00102,0.0,0.17641]
[1778268475261,53.04,80025.32,0.0,0.00101,0.0,0.17633]
[1778268479544,53.04,80024.46,0.0,0.00101,0.0,0.17615]
[1778268481604,53.04,80023.84,0.0,0.00101,0.0,0.17603]
[1778268482342,53.04,80023.84,0.0,0.00101,0.0,0.17603]
[1778268483272,53.04,80023.96,0.0,0.00101,0.0,0.17605]
[1778268489040,53.04,80024.82,0.0,0.00101,0.0,0.17623]
[1778268490136,53.04,80024.82,0.0,0.00101,0.0,0.17623]
[1778268492500,53.04,80023.4,0.0,0.00101,0.0,0.17594]
[1778268497521,53.04,80022.74,0.0,0.00101,0.0,0.17581]
[1778268499165,53.04,80023.89,0.0,0.00101,0.0,0.17604]
[1778268499936,53.04,80024.22,0.0,0.00101,0.0,0.17611]
[1778268500541,53.04,80024.22,0.0,0.00101,0.0,0.17611]
[1778268504311,53.04,80024.21,0.0,0.00101,0.0,0.1761]
[1778268504997,53.04,80024.08,0.0,0.00101,0.0,0.17608]
[1778268509217,53.04,80022.41,0.0,0.00101,0.0,0.17574]
[1778268509761,53.04,80022.41,0.0,0.00101,0.0,0.17574]
[1778268510553,53.04,80022.41,0.0,0.00101,0.0,0.17574]
[1778268511399,53.04,80022.41,0.0,0.00101,0.0,0.17574]
[1778268513739,53.04,80023.26,0.0,0.00101,0.0,0.17549]
[1778268514492,53.04,80023.26,0.0,0.00101,0.0,0.17549]
[1778268515439,53.04,80023.45,0.0,0.00101,0.0,0.17553]
[1778268516999,53.04,80022.65,0.0,0.00101,0.0,0.17537]
[1778268517692,53.04,80022.65,0.0,0.00101,0.0,0.17537]
[1778268518476,53.04,80022.65,0.0,0.00101,0.0,0.17537]
[1778268524063,53.04,80021.07,0.0,0.00101,0.0,0.17505]
[1778268525404,53.04,80020.41,0.0,0.00101,0.0,0.17492]
[1778268526105,53.04,80018.11,0.0,0.001,0.0,0.17446]
[1778268526670,53.04,80018.4,0.0,0.001,0.0,0.17452]
[1778268527617,53.04,80014.4,0.0,0.001,0.0,0.17372]
[1778268527876,53.04,80014.4,0.0,0.001,0.0,0.17372]
[1778268530443,53.04,80005.31,0.0,0.00099,0.0,0.17193]
[1778268530899,53.04,80004.93,0.0,0.00099,0.0,0.17186]
[1778268536375,53.04,80003.46,0.0,0.00099,0.0,0.17157]
[1778268540940,53.04,80013.51,0.0,0.001,0.0,0.17355]
[1778268542556,53.04,80015.43,0.0,0.001,0.0,0.17393]
[1778268548459,53.04,80014.44,0.0,0.001,0.0,0.17373]
[1778268552802,53.04,80013.24,0.0,0.001,0.0,0.17349]
[1778268553607,53.04,80013.24,0.0,0.001,0.0,0.17349]
[1778268555221,53.04,80011.9,0.0,0.001,0.0,0.17323]
[1778268556088,53.04,80011.43,0.0,0.00099,0.0,0.17314]
[1778268559595,53.04,80011.95,0.0,0.001,0.0,0.17324]
[1778268560370,53.04,80012.09,0.0,0.001,0.0,0.17327]
[1778268563527,53.04,80012.11,0.0,0.001,0.0,0.17327]
[1778268564293,53.04,80012.04,0.0,0.001,0.0,0.17326]
[1778268569607,53.04,80012.2,0.0,0.001,0.0,0.17329]
[1778268574642,53.04,80011.52,0.0,0.00099,0.0,0.17273]
[1778268577600,53.04,80011.19,0.0,0.00099,0.0,0.17267]
[1778268578510,53.04,80011.19,0.0,0.00099,0.0,0.17267]
[1778268582362,53.04,80010.65,0.0,0.00099,0.0,0.17256]
[1778268583693,53.04,80010.7,0.0,0.00099,0.0,0.17257]
[1778268584552,53.04,80010.7,0.0,0.00099,0.0,0.17257]
[1778268585381,53.04,80010.7,0.0,0.00099,0.0,0.17257]
[1778268585932,53.04,80010.62,0.0,0.00099,0.0,0.17256]
[1778268586616,53.04,80010.62,0.0,0.00099,0.0,0.17256]
[1778268590219,53.04,80010.74,0.0,0.00099,0.0,0.17258]
[1778268590818,53.04,80011.26,0.0,0.00099,0.0,0.17268]
[1778268594662,53.04,80011.87,0.0,0.00099,0.0,0.1728]
[1778268595539,53.04,80014.04,0.0,0.001,0.0,0.17323]
[1778268599310,53.04,80016.59,0.0,0.001,0.0,0.17374]
[1778268600579,53.04,80017.76,0.0,0.001,0.0,0.17397]
[1778268610050,53.04,80018.34,0.0,0.001,0.0,0.17408]
[1778268612084,53.04,80019.59,0.0,0.001,0.0,0.17433]
[1778268614348,53.04,80019.63,0.0,0.001,0.0,0.17434]
[1778268614754,53.04,80019.66,0.0,0.001,0.0,0.17434]
[1778268615618,53.04,80019.66,0.0,0.001,0.0,0.17434]
[1778268616633,53.04,80015.56,0.0,0.001,0.0,0.17353]
[1778268620428,53.04,80013.16,0.0,0.00099,0.0,0.17306]
[1778268621189,53.04,80014.38,0.0,0.001,0.0,0.1733]
[1778268622688,53.04,80016.15,0.0,0.001,0.0,0.17365]
[1778268623031,53.04,80017.8,0.0,0.001,0.0,0.17398]
[1778268629021,53.04,80026.08,0.0,0.00101,0.0,0.17562]
[1778268634056,53.04,80027.66,0.0,0.00101,0.0,0.17551]
[1778268635292,53.04,80027.66,0.0,0.00101,0.0,0.17551]
[1778268635953,53.04,80027.27,0.0,0.00101,0.0,0.17544]
[1778268640073,53.04,80042.1,0.0,0.00103,0.0,0.17842]
[1778268641800,53.04,80041.6,0.0,0.00103,0.0,0.17832]
[1778268648156,53.04,80042.06,0.0,0.00103,0.0,0.17842]
[1778268653191,53.04,80045.2,0.0,0.00103,0.0,0.17905]
[1778268655457,53.04,80045.23,0.0,0.00103,0.0,0.17906]
[1778268656293,53.04,80046.26,0.0,0.00103,0.0,0.17927]
[1778268659879,53.04,80046.65,0.0,0.00103,0.0,0.17935]
[1778268660635,53.04,80046.65,0.0,0.00103,0.0,0.17935]
[1778268667289,53.04,80050.25,0.0,0.00104,0.0,0.18008]
[1778268667768,53.04,80050.25,0.0,0.00104,0.0,0.18008]
[1778268668822,53.04,80050.53,0.0,0.00104,0.0,0.18014]
[1778268674342,53.04,80050.42,0.0,0.00104,0.0,0.18012]
[1778268675172,53.04,80050.53,0.0,0.00104,0.0,0.18014]
[1778268675892,53.04,80050.6,0.0,0.00104,0.0,0.18016]
[1778268676664,53.04,80050.6,0.0,0.00104,0.0,0.18016]
[1778268684507,53.04,80051.97,0.0,0.00104,0.0,0.18044]
[1778268684700,53.04,80051.97,0.0,0.00104,0.0,0.18044]
[1778268689356,53.04,80052.51,0.0,0.00104,0.0,0.18055]
[1778268690097,53.04,80052.6,0.0,0.00104,0.0,0.18057]
[1778268692881,53.04,80052.89,0.0,0.00104,0.0,0.18019]
[1778268693157,53.04,80052.89,0.0,0.00104,0.0,0.18019]
[1778268695389,53.04,80060.85,0.0,0.00105,0.0,0.18183]
[1778268696093,53.04,80062.92,0.0,0.00105,0.0,0.18225]
[1778268696642,53.04,80062.92,0.0,0.00105,0.0,0.18225]
[1778268698504,53.04,80065.43,0.0,0.00106,0.0,0.18277]
[1778268700069,53.04,80066.25,0.0,0.00106,0.0,0.18294]
[1778268702121,53.04,80070.68,0.0,0.00106,0.0,0.18386]
[1778268703600,53.04,80070.78,0.0,0.00106,0.0,0.18388]
[1778268705324,53.04,80072.43,0.0,0.00106,0.0,0.18423]
[1778268710599,53.04,80084.05,0.0,0.00108,0.0,0.18667]
[1778268711267,53.04,80084.05,0.0,0.00108,0.0,0.18667]
[1778268712816,53.04,80084.37,0.0,0.00108,0.0,0.18674]
[1778268713966,53.04,80084.51,0.0,0.00108,0.0,0.18677]
[1778268713980,53.04,80084.51,0.0,0.00108,0.0,0.18677]
[1778268720215,53.04,80077.18,0.0,0.00107,0.0,0.18522]
[1778268721230,53.04,80077.18,0.0,0.00107,0.0,0.18522]
[1778268724903,53.04,80079.17,0.0,0.00107,0.0,0.18564]
[1778268725586,53.04,80079.17,0.0,0.00107,0.0,0.18564]
[1778268731747,53.04,80076.57,0.0,0.00107,0.0,0.1851]
[1778268735539,53.04,80075.06,0.0,0.00107,0.0,0.18478]
[1778268736338,53.04,80075.54,0.0,0.00107,0.0,0.18488]
[1778268743831,53.04,80075.35,0.0,0.00107,0.0,0.18484]
[1778268746715,53.04,80075.39,0.0,0.00107,0.0,0.18485]
[1778268747660,53.04,80075.72,0.0,0.00107,0.0,0.18492]
[1778268749421,53.04,80076.26,0.0,0.00107,0.0,0.18503]
[1778268750218,53.04,80076.22,0.0,0.00107,0.0,0.18502]
[1778268753816,53.04,80074.71,0.0,0.00106,0.0,0.18426]
[1778268754587,53.04,80074.81,0.0,0.00107,0.0,0.18428]
[1778268756010,53.04,80075.89,0.0,0.00107,0.0,0.18451]
[1778268756823,53.04,80075.89,0.0,0.00107,0.0,0.18451]
[1778268758880,53.04,80075.25,0.0,0.00107,0.0,0.18437]
[1778268759370,53.04,80075.25,0.0,0.00107,0.0,0.18437]
[1778268760166,53.04,80074.73,0.0,0.00107,0.0,0.18427]
[1778268761771,53.04,80070.45,0.0,0.00106,0.0,0.18337]
[1778268762108,53.04,80069.17,0.0,0.00106,0.0,0.18311]
[1778268762935,53.04,80066.4,0.0,0.00105,0.0,0.18253]
[1778268765573,53.04,80059.92,0.0,0.00105,0.0,0.1812]
[1778268766041,53.04,80059.49,0.0,0.00105,0.0,0.18111]
[1778268768769,53.04,80058.73,0.0,0.00104,0.0,0.18095]
[1778268769468,53.04,80058.74,0.0,0.00104,0.0,0.18095]
[1778268772760,53.04,80059.3,0.0,0.00105,0.0,0.18107]
[1778268773486,53.04,80060.41,0.0,0.00105,0.0,0.1813]
[1778268774823,53.04,80059.9,0.0,0.00105,0.0,0.18119]
[1778268775681,53.04,80059.81,0.0,0.00105,0.0,0.18117]
[1778268779907,53.04,80059.55,0.0,0.00105,0.0,0.18112]
[1778268781311,53.04,80059.6,0.0,0.00105,0.0,0.18113]
[1778268782186,53.04,80058.52,0.0,0.00104,0.0,0.18091]
[1778268782927,53.04,80057.85,0.0,0.00104,0.0,0.18077]
[1778268789150,53.04,80058.1,0.0,0.00104,0.0,0.18082]
[1778268794185,53.04,80055.57,0.0,0.00104,0.0,0.1803]
[1778268794970,53.04,80055.57,0.0,0.00104,0.0,0.1803]
[1778268795779,53.04,80055.57,0.0,0.00104,0.0,0.1803]
[1778268800815,53.04,80055.8,0.0,0.00104,0.0,0.18035]
[1778268801616,53.04,80056.11,0.0,0.00104,0.0,0.18041]
[1778268809290,53.04,80056.98,0.0,0.00104,0.0,0.18059]
[1778268812603,53.04,80056.78,0.0,0.00104,0.0,0.18011]
[1778268813945,53.04,80057.23,0.0,0.00104,0.0,0.18021]
[1778268819334,53.04,80056.59,0.0,0.00104,0.0,0.18007]
[1778268819994,53.04,80056.59,0.0,0.00104,0.0,0.18007]
[1778268820297,53.04,80056.59,0.0,0.00104,0.0,0.18007]
[1778268820469,53.04,80056.59,0.0,0.00104,0.0,0.18007]
[1778268823770,53.04,80040.79,0.0,0.00102,0.0,0.17687]
[1778268824500,53.04,80040.42,0.0,0.00102,0.0,0.17679]
[1778268830658,53.04,80039.07,0.0,0.00102,0.0,0.17652]
[1778268831588,53.04,80038.42,0.0,0.00102,0.0,0.17639]
[1778268832509,53.04,80037.89,0.0,0.00102,0.0,0.17628]
[1778268833314,53.04,80036.82,0.0,0.00101,0.0,0.17607]
[1778268836054,53.04,80036.77,0.0,0.00101,0.0,0.17606]
[1778268836790,53.04,80036.77,0.0,0.00101,0.0,0.17606]
[1778268842711,53.04,80053.77,0.0,0.00104,0.0,0.1795]
[1778268843530,53.04,80053.23,0.0,0.00103,0.0,0.17939]
[1778268844224,53.04,80053.56,0.0,0.00104,0.0,0.17946]
[1778268844481,53.04,80053.56,0.0,0.00104,0.0,0.17946]
[1778268845492,53.04,80056.72,0.0,0.00104,0.0,0.1801]
[1778268845556,53.04,80056.72,0.0,0.00104,0.0,0.1801]
[1778268846555,53.04,80072.6,0.0,0.00106,0.0,0.18338]
[1778268847216,53.04,80072.6,0.0,0.00106,0.0,0.18338]
[1778268848403,53.04,80073.87,0.0,0.00106,0.0,0.18364]
[1778268852983,53.04,80073.67,0.0,0.00106,0.0,0.1836]
[1778268853673,53.04,80073.67,0.0,0.00106,0.0,0.1836]
[1778268854092,53.04,80073.85,0.0,0.00106,0.0,0.18364]
[1778268854437,53.04,80073.85,0.0,0.00106,0.0,0.18364]
[1778268855449,53.04,80075.23,0.0,0.00106,0.0,0.18393]
[1778268856204,53.04,80071.93,0.0,0.00106,0.0,0.18324]
[1778268859738,53.04,80070.42,0.0,0.00106,0.0,0.18293]
[1778268859858,53.04,80070.42,0.0,0.00106,0.0,0.18293]
[1778268866695,53.04,80078.0,0.0,0.00107,0.0,0.1845]
[1778268869141,53.04,80078.11,0.0,0.00107,0.0,0.18453]
[1778268869666,53.04,80078.11,0.0,0.00107,0.0,0.18453]
[1778268872566,53.04,80078.08,0.0,0.00107,0.0,0.18452]
[1778268872777,53.04,80078.08,0.0,0.00107,0.0,0.18452]
[1778268873528,53.04,80078.08,0.0,0.00106,0.0,0.18408]
[1778268874318,53.04,80074.8,0.0,0.00106,0.0,0.18339]
[1778268875793,53.04,80072.84,0.0,0.00106,0.0,0.18299]
[1778268876514,53.04,80073.22,0.0,0.00106,0.0,0.18307]
[1778268879531,53.04,80073.52,0.0,0.00106,0.0,0.18313]
[1778268880149,53.04,80073.58,0.0,0.00106,0.0,0.18314]
[1778268882062,53.04,80072.85,0.0,0.00106,0.0,0.18299]
[1778268882784,53.04,80072.85,0.0,0.00106,0.0,0.18299]
[1778268885102,53.04,80072.77,0.0,0.00106,0.0,0.18297]
[1778268885744,53.04,80072.77,0.0,0.00106,0.0,0.18297]
[1778268890867,53.04,80073.33,0.0,0.00106,0.0,0.18309]
[1778268893364,53.04,80073.02,0.0,0.00106,0.0,0.18302]
[1778268894552,53.04,80071.3,0.0,0.00106,0.0,0.18267]
[1778268896126,53.04,80071.17,0.0,0.00106,0.0,0.18264]
[1778268896661,53.04,80071.17,0.0,0.00106,0.0,0.18264]
[1778268900441,53.04,80063.49,0.0,0.00105,0.0,0.18105]
[1778268902387,53.04,80063.78,0.0,0.00105,0.0,0.18111]
[1778268904539,53.04,80064.58,0.0,0.00105,0.0,0.18128]
[1778268905926,53.04,80064.57,0.0,0.00105,0.0,0.18128]
[1778268911007,53.04,80064.41,0.0,0.00105,0.0,0.18124]
[1778268916042,53.04,80063.5,0.0,0.00105,0.0,0.18106]
[1778268920070,53.04,80042.6,0.0,0.00102,0.0,0.1768]
[1778268921071,53.04,80042.6,0.0,0.00102,0.0,0.1768]
[1778268921812,53.04,80042.6,0.0,0.00102,0.0,0.1768]
[1778268930140,53.04,80033.72,0.0,0.00101,0.0,0.17502]
[1778268931334,53.04,80033.72,0.0,0.00101,0.0,0.17502]
[1778268932120,53.04,80033.9,0.0,0.00101,0.0,0.17463]
[1778268932761,53.04,80033.9,0.0,0.00101,0.0,0.17463]
[1778268933488,53.04,80033.95,0.0,0.00101,0.0,0.17464]
[1778268934857,53.04,80033.91,0.0,0.00101,0.0,0.17463]
[1778268936450,53.04,80032.76,0.0,0.001,0.0,0.1744]
[1778268938166,53.04,80032.66,0.0,0.001,0.0,0.17438]
[1778268939139,53.04,80032.78,0.0,0.001,0.0,0.17441]
[1778268942850,53.04,80032.0,0.0,0.001,0.0,0.17425]
[1778268943476,53.04,80031.39,0.0,0.001,0.0,0.17413]
[1778268944188,53.04,80032.15,0.0,0.001,0.0,0.17428]
[1778268945512,53.04,80032.61,0.0,0.001,0.0,0.17437]
[1778268948614,53.04,80029.0,0.0,0.001,0.0,0.17366]
[1778268949401,53.04,80028.97,0.0,0.001,0.0,0.17365]
[1778268957634,53.04,80029.1,0.0,0.001,0.0,0.17368]
[1778268958468,53.04,80029.16,0.0,0.001,0.0,0.17369]
[1778268961838,53.04,80028.81,0.0,0.001,0.0,0.17362]
[1778268964983,53.04,80027.31,0.0,0.001,0.0,0.17332]
[1778268970420,53.04,80028.29,0.0,0.001,0.0,0.17352]
[1778268975455,53.04,80027.14,0.0,0.001,0.0,0.17329]
[1778268977455,53.04,80026.88,0.0,0.001,0.0,0.17324]
[1778268977838,53.04,80026.88,0.0,0.001,0.0,0.17324]
[1778268979581,53.04,80023.57,0.0,0.00099,0.0,0.17258]
[1778268980466,53.04,80019.29,0.0,0.00099,0.0,0.17174]
[1778268981235,53.04,80019.53,0.0,0.00099,0.0,0.17179]
[1778268982036,53.04,80019.53,0.0,0.00099,0.0,0.17179]
[1778268984485,53.04,80020.29,0.0,0.00099,0.0,0.17194]
[1778268984544,53.04,80020.29,0.0,0.00099,0.0,0.17194]
[1778268984628,53.04,80020.29,0.0,0.00099,0.0,0.17194]
[1778268985752,53.04,80026.24,0.0,0.001,0.0,0.17311]
[1778268989525,53.04,80036.31,0.0,0.00101,0.0,0.17511]
[1778268990801,53.04,80036.47,0.0,0.00101,0.0,0.17514]
[1778268996970,53.04,80041.21,0.0,0.00101,0.0,0.17566]
[1778268998487,53.04,80043.85,0.0,0.00102,0.0,0.17619]
[1778269003652,53.04,80045.08,0.0,0.00102,0.0,0.17644]
[1778269006502,53.04,80045.07,0.0,0.00102,0.0,0.17644]
[1778269006951,53.04,80045.07,0.0,0.00102,0.0,0.17644]
[1778269008634,53.04,80045.31,0.0,0.00102,0.0,0.17649]
[1778269009387,53.04,80047.34,0.0,0.00102,0.0,0.1769]
[1778269014729,53.04,80051.56,0.0,0.00103,0.0,0.17775]
[1778269020771,53.04,80051.12,0.0,0.00102,0.0,0.17766]
[1778269021623,53.04,80051.12,0.0,0.00102,0.0,0.17766]
[1778269022283,53.04,80057.42,0.0,0.00103,0.0,0.17894]
[1778269022584,53.04,80057.42,0.0,0.00103,0.0,0.17894]
[1778269022685,53.04,80057.42,0.0,0.00103,0.0,0.17894]
[1778269023045,53.04,80057.42,0.0,0.00103,0.0,0.17894]
[1778269023850,53.04,80059.19,0.0,0.00104,0.0,0.1793]
[1778269027796,53.04,80070.67,0.0,0.00105,0.0,0.18166]
[1778269028585,53.04,80071.09,0.0,0.00105,0.0,0.18174]
[1778269029438,53.04,80071.29,0.0,0.00105,0.0,0.18178]
[1778269030190,53.04,80071.98,0.0,0.00105,0.0,0.18193]
[1778269034580,53.04,80074.93,0.0,0.00106,0.0,0.18254]
[1778269035357,53.04,80075.78,0.0,0.00106,0.0,0.18271]
[1778269037107,53.04,80076.48,0.0,0.00106,0.0,0.18286]
[1778269037137,53.04,80076.48,0.0,0.00106,0.0,0.18286]
[1778269043561,53.04,80088.68,0.0,0.00107,0.0,0.18541]
[1778269044283,53.04,80089.69,0.0,0.00107,0.0,0.18562]
[1778269049650,53.04,80094.12,0.0,0.00108,0.0,0.18655]
[1778269049905,53.04,80094.12,0.0,0.00108,0.0,0.18655]
[1778269050509,53.04,80095.02,0.0,0.00108,0.0,0.18674]
[1778269052067,53.04,80097.88,0.0,0.00109,0.0,0.18735]
[1778269058262,53.04,80101.68,0.0,0.00109,0.0,0.1877]
[1778269058769,53.04,80101.68,0.0,0.00109,0.0,0.1877]
[1778269067099,53.04,80103.5,0.0,0.00109,0.0,0.18809]
[1778269069440,53.04,80096.24,0.0,0.00108,0.0,0.18655]
[1778269070383,53.04,80093.72,0.0,0.00108,0.0,0.18602]
[1778269072075,53.04,80093.56,0.0,0.00108,0.0,0.18599]
[1778269072660,53.04,80093.84,0.0,0.00108,0.0,0.18605]
[1778269073976,53.04,80093.98,0.0,0.00108,0.0,0.18607]
[1778269074447,53.04,80092.31,0.0,0.00108,0.0,0.18572]
[1778269078255,53.04,80086.24,0.0,0.00107,0.0,0.18445]
[1778269079109,53.04,80086.24,0.0,0.00107,0.0,0.18445]
[1778269086237,53.04,80082.98,0.0,0.00106,0.0,0.18377]
[1778269088136,53.04,80082.98,0.0,0.00106,0.0,0.18377]
[1778269088805,53.04,80084.97,0.0,0.00107,0.0,0.18418]
[1778269094293,53.04,80093.06,0.0,0.00108,0.0,0.18588]
[1778269099328,53.04,80093.15,0.0,0.00108,0.0,0.1859]
[1778269100274,53.04,80093.15,0.0,0.00108,0.0,0.1859]
[1778269100918,53.04,80093.15,0.0,0.00108,0.0,0.1859]
[1778269104706,53.04,80094.17,0.0,0.00108,0.0,0.18611]
[1778269105440,53.04,80094.34,0.0,0.00108,0.0,0.18615]
[1778269106221,53.04,80094.27,0.0,0.00108,0.0,0.18614]
[1778269106898,53.04,80094.27,0.0,0.00108,0.0,0.18614]
[1778269116447,53.04,80088.93,0.0,0.00107,0.0,0.18457]
[1778269118426,53.04,80088.93,0.0,0.00107,0.0,0.18457]
[1778269118963,53.04,80088.93,0.0,0.00107,0.0,0.18457]
[1778269119663,53.04,80088.89,0.0,0.00107,0.0,0.18456]
[1778269120299,53.04,80088.43,0.0,0.00107,0.0,0.18446]
[1778269125510,53.04,80090.05,0.0,0.00107,0.0,0.1848]
[1778269127078,53.04,80090.05,0.0,0.00107,0.0,0.1848]
[1778269127870,53.04,80090.05,0.0,0.00107,0.0,0.1848]
[1778269131592,53.04,80085.43,0.0,0.00106,0.0,0.18383]
[1778269132369,53.04,80085.38,0.0,0.00106,0.0,0.18382]
[1778269133224,53.04,80085.38,0.0,0.00106,0.0,0.18382]
[1778269134620,53.04,80085.36,0.0,0.00106,0.0,0.18382]
[1778269137477,53.04,80084.35,0.0,0.00106,0.0,0.18361]
[1778269138077,53.04,80084.35,0.0,0.00106,0.0,0.18361]
[1778269140407,53.04,80083.69,0.0,0.00106,0.0,0.18347]
[1778269140937,53.04,80083.69,0.0,0.00106,0.0,0.18347]
[1778269142535,53.04,80084.19,0.0,0.00106,0.0,0.18358]
[1778269144164,53.04,80083.89,0.0,0.00106,0.0,0.18351]
[1778269144748,53.04,80084.36,0.0,0.00106,0.0,0.18361]
[1778269145502,53.04,80084.39,0.0,0.00106,0.0,0.18362]
[1778269150685,53.04,80085.36,0.0,0.00106,0.0,0.18382]
[1778269152108,53.04,80085.36,0.0,0.00106,0.0,0.18382]
[1778269152251,53.04,80085.3,0.0,0.00106,0.0,0.18381]
[1778269152255,53.04,80085.3,0.0,0.00106,0.0,0.18381]
[1778269152482,53.04,80085.3,0.0,0.00106,0.0,0.18381]
[1778269157246,53.04,80077.87,0.0,0.00105,0.0,0.18226]
[1778269158065,53.04,80078.16,0.0,0.00105,0.0,0.18232]
[1778269163081,53.04,80078.23,0.0,0.00105,0.0,0.18234]
[1778269163704,53.04,80078.23,0.0,0.00105,0.0,0.18234]
[1778269164328,53.04,80078.98,0.0,0.00106,0.0,0.18249]
[1778269164376,53.04,80078.98,0.0,0.00106,0.0,0.18249]
[1778269164488,53.04,80078.98,0.0,0.00106,0.0,0.18249]
[1778269164569,53.04,80078.98,0.0,0.00106,0.0,0.18249]
[1778269164703,53.04,80078.98,0.0,0.00106,0.0,0.18249]
[1778269165320,53.04,80066.62,0.0,0.00104,0.0,0.17995]
[1778269165426,53.04,80066.62,0.0,0.00104,0.0,0.17995]
[1778269165848,53.04,80066.62,0.0,0.00104,0.0,0.17995]
[1778269166629,53.04,80059.56,0.0,0.00103,0.0,0.17851]
[1778269167451,53.04,80054.25,0.0,0.00102,0.0,0.17743]
[1778269168991,53.04,80053.73,0.0,0.00102,0.0,0.17732]
[1778269169686,53.04,80053.4,0.0,0.00102,0.0,0.17726]
[1778269174857,53.04,80054.72,0.0,0.00102,0.0,0.17709]
[1778269176259,53.04,80054.72,0.0,0.00102,0.0,0.17709]
[1778269177165,53.04,80054.27,0.0,0.00102,0.0,0.177]
[1778269182913,53.04,80051.81,0.0,0.00102,0.0,0.17651]
[1778269185574,53.04,80051.27,0.0,0.00102,0.0,0.1764]
[1778269186357,53.04,80051.64,0.0,0.00102,0.0,0.17647]
[1778269191552,53.04,80052.66,0.0,0.00102,0.0,0.17668]
[1778269192382,53.04,80052.74,0.0,0.00102,0.0,0.17669]
[1778269195178,53.04,80052.81,0.0,0.00102,0.0,0.17671]
[1778269195790,53.04,80052.52,0.0,0.00102,0.0,0.17665]
[1778269196550,53.04,80052.51,0.0,0.00102,0.0,0.17665]
[1778269196797,53.04,80052.51,0.0,0.00102,0.0,0.17665]
[1778269197318,53.04,80051.13,0.0,0.00102,0.0,0.17637]
[1778269197890,53.04,80051.13,0.0,0.00102,0.0,0.17637]
[1778269200201,53.04,80049.77,0.0,0.00102,0.0,0.1761]
[1778269200868,53.04,80049.47,0.0,0.00102,0.0,0.17604]
[1778269202456,53.04,80044.86,0.0,0.00101,0.0,0.17511]
[1778269203036,53.04,80044.86,0.0,0.00101,0.0,0.17511]
[1778269203230,53.04,80044.86,0.0,0.00101,0.0,0.17511]
[1778269203827,53.04,80051.13,0.0,0.00102,0.0,0.17637]
[1778269209098,53.04,80054.98,0.0,0.00102,0.0,0.17715]
[1778269213576,53.04,80055.6,0.0,0.00102,0.0,0.17727]
[1778269213733,53.04,80055.6,0.0,0.00102,0.0,0.17727]
[1778269217967,53.04,80073.8,0.0,0.00105,0.0,0.18098]
[1778269218283,53.04,80073.8,0.0,0.00105,0.0,0.18098]
[1778269220302,53.04,80076.36,0.0,0.00105,0.0,0.18151]
[1778269221279,53.04,80076.34,0.0,0.00105,0.0,0.18151]
[1778269222773,53.04,80078.1,0.0,0.00105,0.0,0.18187]
[1778269222869,53.04,80078.1,0.0,0.00105,0.0,0.18187]
[1778269223571,53.04,80086.73,0.0,0.00106,0.0,0.18366]
[1778269224423,53.04,80096.85,0.0,0.00108,0.0,0.18578]
[1778269228604,53.04,80097.6,0.0,0.00108,0.0,0.18594]
[1778269229356,53.04,80097.2,0.0,0.00108,0.0,0.18586]
[1778269232464,53.04,80105.34,0.0,0.00108,0.0,0.18713]
[1778269233151,53.04,80105.34,0.0,0.00108,0.0,0.18713]
[1778269240319,53.04,80106.72,0.0,0.00109,0.0,0.18742]
[1778269243073,53.04,80101.04,0.0,0.00108,0.0,0.18622]
[1778269243609,53.04,80101.99,0.0,0.00108,0.0,0.18642]
[1778269245617,53.04,80100.34,0.0,0.00108,0.0,0.18607]
[1778269247366,53.04,80100.34,0.0,0.00108,0.0,0.18607]
[1778269247831,53.04,80100.34,0.0,0.00108,0.0,0.18607]
[1778269247900,53.04,80100.34,0.0,0.00108,0.0,0.18607]
[1778269248223,53.04,80100.34,0.0,0.00108,0.0,0.18607]
[1778269248775,53.04,80099.93,0.0,0.00108,0.0,0.18598]
[1778269249573,53.04,80094.96,0.0,0.00107,0.0,0.18494]
[1778269250263,53.04,80094.96,0.0,0.00107,0.0,0.18494]
[1778269252502,53.04,80091.78,0.0,0.00107,0.0,0.18427]
[1778269254090,53.04,80091.49,0.0,0.00107,0.0,0.18421]
[1778269259472,53.04,80091.81,0.0,0.00107,0.0,0.18428]
[1778269260758,53.04,80092.5,0.0,0.00107,0.0,0.18442]
[1778269263828,53.04,80093.46,0.0,0.00107,0.0,0.18462]
[1778269265288,53.04,80093.88,0.0,0.00107,0.0,0.18471]
[1778269270529,53.04,80094.67,0.0,0.00107,0.0,0.18488]
[1778269272167,53.04,80094.67,0.0,0.00107,0.0,0.18488]
[1778269272992,53.04,80095.63,0.0,0.00107,0.0,0.18508]
[1778269274614,53.04,80095.1,0.0,0.00107,0.0,0.18497]
[1778269275470,53.04,80095.06,0.0,0.00107,0.0,0.18496]
[1778269280357,53.04,80103.2,0.0,0.00108,0.0,0.18667]
[1778269280374,53.04,80103.2,0.0,0.00108,0.0,0.18667]
[1778269280774,53.04,80101.0,0.0,0.00108,0.0,0.18621]
[1778269281306,53.04,80101.0,0.0,0.00108,0.0,0.18621]
[1778269284204,53.04,80087.26,0.0,0.00106,0.0,0.18333]
[1778269285059,53.04,80087.53,0.0,0.00106,0.0,0.18338]
[1778269287726,53.04,80087.47,0.0,0.00106,0.0,0.18337]
[1778269288601,53.04,80088.04,0.0,0.00106,0.0,0.18349]
[1778269293325,53.04,80087.39,0.0,0.00106,0.0,0.18291]
[1778269293505,53.04,80087.68,0.0,0.00106,0.0,0.18297]
[1778269298725,53.04,80088.69,0.0,0.00106,0.0,0.18318]
[1778269300265,53.04,80088.69,0.0,0.00106,0.0,0.18318]
[1778269302227,53.04,80088.19,0.0,0.00106,0.0,0.18308]
[1778269303849,53.04,80085.64,0.0,0.00106,0.0,0.18255]
[1778269304534,53.04,80085.52,0.0,0.00106,0.0,0.18252]
[1778269306288,53.04,80085.41,0.0,0.00106,0.0,0.1825]
[1778269307175,53.04,80085.27,0.0,0.00106,0.0,0.18247]
[1778269307819,53.04,80085.05,0.0,0.00106,0.0,0.18243]
[1778269308597,53.04,80084.87,0.0,0.00106,0.0,0.18239]
[1778269310900,53.04,80083.96,0.0,0.00105,0.0,0.1822]
[1778269311768,53.04,80084.18,0.0,0.00105,0.0,0.18225]
[1778269316852,53.04,80082.8,0.0,0.00105,0.0,0.18196]
[1778269317770,53.04,80082.8,0.0,0.00105,0.0,0.18196]
[1778269318605,53.04,80082.65,0.0,0.00105,0.0,0.18193]
[1778269323901,53.04,80083.72,0.0,0.00105,0.0,0.18215]
[1778269328936,53.04,80082.96,0.0,0.00105,0.0,0.18199]
[1778269333744,53.04,80084.33,0.0,0.00105,0.0,0.18228]
[1778269334533,53.04,80084.25,0.0,0.00105,0.0,0.18226]
[1778269340018,53.04,80083.59,0.0,0.00105,0.0,0.18212]
[1778269341889,53.04,80083.29,0.0,0.00105,0.0,0.18206]
[1778269342638,53.04,80082.71,0.0,0.00105,0.0,0.18194]
[1778269348076,53.04,80098.09,0.0,0.00107,0.0,0.18515]
[1778269349026,53.04,80098.09,0.0,0.00107,0.0,0.18515]
[1778269350255,53.04,80098.65,0.0,0.00107,0.0,0.18527]
[1778269350850,53.04,80099.67,0.0,0.00107,0.0,0.18548]
[1778269352300,53.04,80099.76,0.0,0.00107,0.0,0.18505]
[1778269354067,53.04,80102.35,0.0,0.00108,0.0,0.1856]
[1778269355557,53.04,80109.17,0.0,0.00108,0.0,0.18704]
[1778269359050,53.04,80108.95,0.0,0.00108,0.0,0.18699]
[1778269359636,53.04,80109.19,0.0,0.00108,0.0,0.18704]
[1778269362038,53.04,80108.97,0.0,0.00108,0.0,0.187]
[1778269363504,53.04,80108.98,0.0,0.00108,0.0,0.187]
[1778269365555,53.04,80108.13,0.0,0.00108,0.0,0.18682]
[1778269366380,53.04,80108.13,0.0,0.00108,0.0,0.18682]
[1778269368439,53.04,80107.18,0.0,0.00108,0.0,0.18662]
[1778269369169,53.04,80106.53,0.0,0.00108,0.0,0.18648]
[1778269373660,53.04,80106.0,0.0,0.00108,0.0,0.18637]
[1778269374454,53.04,80106.0,0.0,0.00108,0.0,0.18637]
[1778269381701,53.04,80106.52,0.0,0.00108,0.0,0.18648]
[1778269381915,53.04,80106.52,0.0,0.00108,0.0,0.18648]
[1778269382484,53.04,80106.52,0.0,0.00108,0.0,0.18648]
[1778269383490,53.04,80109.34,0.0,0.00108,0.0,0.18707]
[1778269383504,53.04,80109.34,0.0,0.00108,0.0,0.18707]
[1778269383621,53.04,80109.73,0.0,0.00109,0.0,0.18716]
[1778269384916,53.04,80114.46,0.0,0.00109,0.0,0.18816]
[1778269390152,53.04,80116.61,0.0,0.00109,0.0,0.18862]
[1778269392166,53.04,80116.52,0.0,0.00109,0.0,0.1886]
[1778269397341,53.04,80116.94,0.0,0.0011,0.0,0.18869]
[1778269398077,53.04,80113.19,0.0,0.00109,0.0,0.18789]
[1778269398693,53.04,80109.66,0.0,0.00109,0.0,0.18714]
[1778269400167,53.04,80109.07,0.0,0.00108,0.0,0.18702]
[1778269400623,53.04,80109.14,0.0,0.00108,0.0,0.18703]
[1778269400781,53.04,80109.14,0.0,0.00108,0.0,0.18703]
[1778269401737,53.04,80108.9,0.0,0.00108,0.0,0.18698]
[1778269402639,53.04,80108.65,0.0,0.00108,0.0,0.18693]
[1778269405494,53.04,80108.05,0.0,0.00108,0.0,0.1868]
[1778269405576,53.04,80107.67,0.0,0.00108,0.0,0.18672]
[1778269410566,53.04,80084.53,0.0,0.00105,0.0,0.18188]
[1778269411268,53.04,80084.53,0.0,0.00105,0.0,0.18188]
[1778269414306,53.04,80083.57,0.0,0.00105,0.0,0.18124]
[1778269414883,53.04,80082.97,0.0,0.00105,0.0,0.18111]
[1778269420583,53.04,80079.19,0.0,0.00104,0.0,0.18034]
[1778269424746,53.04,80078.78,0.0,0.00104,0.0,0.18025]
[1778269425521,53.04,80078.78,0.0,0.00104,0.0,0.18025]
[1778269429302,53.04,80081.5,0.0,0.00105,0.0,0.18081]
[1778269430035,53.04,80080.75,0.0,0.00105,0.0,0.18066]
[1778269433439,53.04,80081.08,0.0,0.00105,0.0,0.18073]
[1778269434191,53.04,80081.42,0.0,0.00105,0.0,0.1808]
[1778269434762,53.04,80080.85,0.0,0.00105,0.0,0.18068]
[1778269435577,53.04,80081.3,0.0,0.00105,0.0,0.18077]
[1778269436305,53.04,80081.3,0.0,0.00105,0.0,0.18077]
[1778269437137,53.04,80082.85,0.0,0.00105,0.0,0.18109]
[1778269438537,53.04,80084.28,0.0,0.00105,0.0,0.18138]
[1778269439348,53.04,80084.17,0.0,0.00105,0.0,0.18136]
[1778269442650,53.04,80091.82,0.0,0.00106,0.0,0.18295]
[1778269443433,53.04,80091.82,0.0,0.00106,0.0,0.18295]
[1778269445803,53.04,80092.76,0.0,0.00106,0.0,0.18314]
[1778269446327,53.04,80092.76,0.0,0.00106,0.0,0.18314]
[1778269449873,53.04,80095.86,0.0,0.00106,0.0,0.18379]
[1778269453598,53.04,80095.97,0.0,0.00106,0.0,0.18381]
[1778269454505,53.04,80095.97,0.0,0.00106,0.0,0.18381]
[1778269455306,53.04,80096.01,0.0,0.00106,0.0,0.18382]
[1778269460863,53.04,80096.64,0.0,0.00107,0.0,0.18395]
[1778269463502,53.04,80096.06,0.0,0.00106,0.0,0.18383]
[1778269464258,53.04,80095.89,0.0,0.00106,0.0,0.18379]
[1778269468079,53.04,80095.46,0.0,0.00106,0.0,0.18371]
[1778269468762,53.04,80095.45,0.0,0.00106,0.0,0.1837]
[1778269469448,53.04,80095.45,0.0,0.00106,0.0,0.1837]
[1778269470102,53.04,80095.49,0.0,0.00106,0.0,0.18371]
[1778269473946,53.04,80095.83,0.0,0.00106,0.0,0.18334]
[1778269474605,53.04,80095.83,0.0,0.00106,0.0,0.18334]
[1778269476969,53.04,80095.79,0.0,0.00106,0.0,0.18333]
[1778269477459,53.04,80095.79,0.0,0.00106,0.0,0.18333]
[1778269478947,53.04,80088.4,0.0,0.00105,0.0,0.1818]
[1778269479676,53.04,80088.22,0.0,0.00105,0.0,0.18176]
[1778269481980,53.04,80087.52,0.0,0.00105,0.0,0.18161]
[1778269484409,53.04,80088.04,0.0,0.00105,0.0,0.18172]
[1778269487187,53.04,80087.46,0.0,0.00105,0.0,0.1816]
[1778269487820,53.04,80087.32,0.0,0.00105,0.0,0.18157]
[1778269489908,53.04,80087.32,0.0,0.00105,0.0,0.18157]
[1778269490062,53.04,80087.32,0.0,0.00105,0.0,0.18157]
[1778269493813,53.04,80087.41,0.0,0.00105,0.0,0.18159]
[1778269494620,53.04,80087.41,0.0,0.00105,0.0,0.18159]
[1778269498511,53.04,80085.76,0.0,0.00105,0.0,0.18125]
[1778269499690,53.04,80092.57,0.0,0.00106,0.0,0.18266]
[1778269505178,53.04,80098.9,0.0,0.00107,0.0,0.18398]
[1778269510213,53.04,80099.28,0.0,0.00107,0.0,0.18406]
[1778269514774,53.04,80101.81,0.0,0.00107,0.0,0.18459]
[1778269515624,53.04,80101.81,0.0,0.00107,0.0,0.18459]
[1778269516519,53.04,80101.11,0.0,0.00107,0.0,0.18444]
[1778269517438,53.04,80100.47,0.0,0.00107,0.0,0.18431]
[1778269518030,53.04,80100.38,0.0,0.00107,0.0,0.18429]
[1778269518719,53.04,80100.38,0.0,0.00107,0.0,0.18429]
[1778269520844,53.04,80100.54,0.0,0.00107,0.0,0.18432]
[1778269521577,53.04,80100.54,0.0,0.00107,0.0,0.18432]
[1778269525035,53.04,80100.55,0.0,0.00107,0.0,0.18432]
[1778269525851,53.04,80100.56,0.0,0.00107,0.0,0.18433]
[1778269526785,53.04,80100.56,0.0,0.00107,0.0,0.18433]
[1778269527318,53.04,80100.56,0.0,0.00107,0.0,0.18433]
[1778269527505,53.04,80100.56,0.0,0.00107,0.0,0.18433]
[1778269528702,53.04,80103.9,0.0,0.00107,0.0,0.18503]
[1778269533733,53.04,80100.92,0.0,0.00107,0.0,0.18395]
[1778269534512,53.04,80100.92,0.0,0.00107,0.0,0.18395]
[1778269538682,53.04,80101.63,0.0,0.00107,0.0,0.1841]
[1778269539513,53.04,80101.63,0.0,0.00107,0.0,0.1841]
[1778269545460,53.04,80100.6,0.0,0.00107,0.0,0.18389]
[1778269547603,53.04,80095.22,0.0,0.00106,0.0,0.18277]
[1778269549108,53.04,80090.56,0.0,0.00105,0.0,0.1818]
[1778269553714,53.04,80090.97,0.0,0.00105,0.0,0.18189]
[1778269554524,53.04,80090.97,0.0,0.00105,0.0,0.18189]
[1778269556051,53.04,80090.63,0.0,0.00105,0.0,0.18181]
[1778269556633,53.04,80090.63,0.0,0.00105,0.0,0.18181]
[1778269565600,53.04,80092.63,0.0,0.00106,0.0,0.18223]
[1778269570635,53.04,80092.14,0.0,0.00105,0.0,0.18213]
[1778269571852,53.04,80091.61,0.0,0.00105,0.0,0.18202]
[1778269573534,53.04,80091.53,0.0,0.00105,0.0,0.182]
[1778269574271,53.04,80091.15,0.0,0.00105,0.0,0.18192]
[1778269575620,53.04,80091.02,0.0,0.00105,0.0,0.1819]
[1778269576261,53.04,80090.6,0.0,0.00105,0.0,0.18181]
[1778269577629,53.04,80090.39,0.0,0.00105,0.0,0.18177]
[1778269579200,53.04,80089.16,0.0,0.00105,0.0,0.18151]
[1778269579672,53.04,80089.16,0.0,0.00105,0.0,0.18151]
[1778269582117,53.04,80089.37,0.0,0.00105,0.0,0.18155]
[1778269582772,53.04,80089.4,0.0,0.00105,0.0,0.18156]
[1778269583607,53.04,80089.4,0.0,0.00105,0.0,0.18156]
[1778269584474,53.04,80090.05,0.0,0.00105,0.0,0.18169]
[1778269588971,53.04,80089.92,0.0,0.00105,0.0,0.18167]
[1778269590028,53.04,80089.92,0.0,0.00105,0.0,0.18167]
[1778269595242,53.04,80088.39,0.0,0.00105,0.0,0.18091]
[1778269596108,53.04,80088.39,0.0,0.00105,0.0,0.18091]
[1778269599469,53.04,80088.86,0.0,0.00105,0.0,0.18101]
[1778269600255,53.04,80095.41,0.0,0.00106,0.0,0.18236]
[1778269602165,53.04,80103.44,0.0,0.00107,0.0,0.18404]
[1778269602969,53.04,80103.29,0.0,0.00107,0.0,0.184]
[1778269606003,53.04,80104.99,0.0,0.00107,0.0,0.18436]
[1778269606722,53.04,80104.99,0.0,0.00107,0.0,0.18436]
[1778269614949,53.04,80105.64,0.0,0.00107,0.0,0.1845]
[1778269616606,53.04,80105.64,0.0,0.00107,0.0,0.1845]
[1778269617301,53.04,80105.6,0.0,0.00107,0.0,0.18449]
[1778269618674,53.04,80105.02,0.0,0.00107,0.0,0.18437]
[1778269618718,53.04,80105.02,0.0,0.00107,0.0,0.18437]
[1778269619984,53.04,80086.28,0.0,0.00104,0.0,0.18048]
[1778269622528,53.04,80084.7,0.0,0.00104,0.0,0.18015]
[1778269623446,53.04,80084.95,0.0,0.00104,0.0,0.1802]
[1778269626270,53.04,80086.37,0.0,0.00104,0.0,0.1805]
[1778269627124,53.04,80086.33,0.0,0.00104,0.0,0.18049]
[1778269631028,53.04,80086.38,0.0,0.00104,0.0,0.1805]
[1778269631209,53.04,80086.38,0.0,0.00104,0.0,0.1805]
[1778269633075,53.04,80101.99,0.0,0.00106,0.0,0.18373]
[1778269638110,53.04,80106.07,0.0,0.00107,0.0,0.18459]
[1778269643146,53.04,80106.72,0.0,0.00107,0.0,0.18472]
[1778269645525,53.04,80106.49,0.0,0.00107,0.0,0.18467]
[1778269647166,53.04,80106.24,0.0,0.00107,0.0,0.18462]
[1778269647781,53.04,80106.24,0.0,0.00107,0.0,0.18462]
[1778269648522,53.04,80106.24,0.0,0.00107,0.0,0.18462]
[1778269652374,53.04,80106.36,0.0,0.00107,0.0,0.1842]
[1778269653273,53.04,80105.87,0.0,0.00107,0.0,0.1841]
[1778269654536,53.04,80106.17,0.0,0.00107,0.0,0.18416]
[1778269655315,53.04,80106.52,0.0,0.00107,0.0,0.18423]
[1778269655820,53.04,80106.52,0.0,0.00107,0.0,0.18423]
[1778269656618,53.04,80106.52,0.0,0.00107,0.0,0.18423]
[1778269662054,53.04,80106.4,0.0,0.00107,0.0,0.18421]
[1778269662773,53.04,80106.4,0.0,0.00107,0.0,0.18421]
[1778269670059,53.04,80106.87,0.0,0.00107,0.0,0.18431]
[1778269670653,53.04,80106.87,0.0,0.00107,0.0,0.18431]
[1778269671535,53.04,80106.87,0.0,0.00107,0.0,0.18431]
[1778269672468,53.04,80106.87,0.0,0.00107,0.0,0.18431]
[1778269677193,53.04,80106.58,0.0,0.00107,0.0,0.18425]
[1778269677825,53.04,80109.8,0.0,0.00107,0.0,0.18492]
[1778269683427,53.04,80110.0,0.0,0.00107,0.0,0.18496]
[1778269685214,53.04,80109.98,0.0,0.00107,0.0,0.18496]
[1778269685798,53.04,80109.98,0.0,0.00107,0.0,0.18496]
[1778269687494,53.04,80111.89,0.0,0.00108,0.0,0.18536]
[1778269689230,53.04,80111.94,0.0,0.00108,0.0,0.18537]
[1778269694323,53.04,80112.09,0.0,0.00108,0.0,0.1854]
[1778269694993,53.04,80112.08,0.0,0.00108,0.0,0.1854]
[1778269700548,53.04,80115.61,0.0,0.00108,0.0,0.18615]
[1778269702063,53.04,80115.45,0.0,0.00108,0.0,0.18611]
[1778269702806,53.04,80115.45,0.0,0.00108,0.0,0.18611]
[1778269708605,53.04,80116.0,0.0,0.00108,0.0,0.18623]
[1778269709338,53.04,80115.92,0.0,0.00108,0.0,0.18621]
[1778269710643,53.04,80116.0,0.0,0.00108,0.0,0.18623]
[1778269712173,53.04,80115.88,0.0,0.00108,0.0,0.18575]
[1778269713095,53.04,80115.01,0.0,0.00108,0.0,0.18557]
[1778269713757,53.04,80115.01,0.0,0.00108,0.0,0.18557]
[1778269714457,53.04,80115.05,0.0,0.00108,0.0,0.18558]
[1778269715192,53.04,80115.86,0.0,0.00108,0.0,0.18575]
[1778269719100,53.04,80116.45,0.0,0.00108,0.0,0.18587]
[1778269719621,53.04,80116.45,0.0,0.00108,0.0,0.18587]
[1778269724279,53.04,80113.78,0.0,0.00108,0.0,0.18531]
[1778269724836,53.04,80113.78,0.0,0.00108,0.0,0.18531]
[1778269727384,53.04,80113.33,0.0,0.00107,0.0,0.18522]
[1778269728660,53.04,80113.22,0.0,0.00107,0.0,0.18519]
[1778269729424,53.04,80112.19,0.0,0.00107,0.0,0.18498]
[1778269729475,53.04,80112.19,0.0,0.00107,0.0,0.18498]
[1778269734786,53.04,80101.28,0.0,0.00106,0.0,0.1827]
[1778269738502,53.04,80101.79,0.0,0.00106,0.0,0.1828]
[1778269739127,53.04,80101.41,0.0,0.00106,0.0,0.18272]
[1778269739709,53.04,80101.41,0.0,0.00106,0.0,0.18272]
[1778269740646,53.04,80102.14,0.0,0.00106,0.0,0.18287]
[1778269744598,53.04,80103.36,0.0,0.00106,0.0,0.18313]
[1778269745387,53.04,80103.91,0.0,0.00106,0.0,0.18324]
[1778269750898,53.04,80105.89,0.0,0.00106,0.0,0.18366]
[1778269753265,53.04,80105.92,0.0,0.00107,0.0,0.18366]
[1778269753304,53.04,80105.92,0.0,0.00107,0.0,0.18366]
[1778269753463,53.04,80105.92,0.0,0.00107,0.0,0.18366]
[1778269753534,53.04,80105.92,0.0,0.00107,0.0,0.18366]
[1778269757534,53.04,80114.1,0.0,0.00108,0.0,0.18538]
[1778269758324,53.04,80114.43,0.0,0.00108,0.0,0.18545]
[1778269763989,53.04,80112.88,0.0,0.00107,0.0,0.18512]
[1778269769090,53.04,80112.84,0.0,0.00107,0.0,0.18511]
[1778269769689,53.04,80112.84,0.0,0.00107,0.0,0.18511]
[1778269775066,53.04,80112.36,0.0,0.00107,0.0,0.18456]
[1778269780062,53.04,80111.74,0.0,0.00107,0.0,0.18443]
[1778269780629,53.04,80111.74,0.0,0.00107,0.0,0.18443]
[1778269784689,53.04,80107.82,0.0,0.00106,0.0,0.18361]
[1778269785380,53.04,80107.64,0.0,0.00106,0.0,0.18358]
[1778269786640,53.04,80107.64,0.0,0.00106,0.0,0.18358]
[1778269787489,53.04,80108.8,0.0,0.00107,0.0,0.18382]
[1778269788690,53.04,80107.74,0.0,0.00106,0.0,0.1836]
[1778269790103,53.04,80107.72,0.0,0.00106,0.0,0.18359]
[1778269792967,53.04,80107.57,0.0,0.00106,0.0,0.18356]
[1778269793633,53.04,80107.57,0.0,0.00106,0.0,0.18356]
[1778269800241,53.04,80106.94,0.0,0.00106,0.0,0.18343]
[1778269800974,53.04,80106.94,0.0,0.00106,0.0,0.18343]
[1778269801270,53.04,80106.94,0.0,0.00106,0.0,0.18343]
[1778269802026,53.04,80110.38,0.0,0.00107,0.0,0.18415]
[1778269802677,53.04,80110.38,0.0,0.00107,0.0,0.18415]
[1778269809338,53.04,80116.29,0.0,0.00108,0.0,0.18539]
[1778269809814,53.04,80116.29,0.0,0.00108,0.0,0.18539]
[1778269813633,53.04,80111.01,0.0,0.00107,0.0,0.18428]
[1778269814472,53.04,80108.46,0.0,0.00107,0.0,0.18375]
[1778269819511,53.04,80109.15,0.0,0.00107,0.0,0.18389]
[1778269819549,53.04,80109.15,0.0,0.00107,0.0,0.18389]
[1778269821173,53.04,80107.39,0.0,0.00106,0.0,0.18352]
[1778269821871,53.04,80107.39,0.0,0.00106,0.0,0.18352]
[1778269826290,53.04,80107.01,0.0,0.00106,0.0,0.18344]
[1778269826964,53.04,80106.93,0.0,0.00106,0.0,0.18343]
[1778269832468,53.04,80107.86,0.0,0.00106,0.0,0.18318]
[1778269833302,53.04,80107.86,0.0,0.00106,0.0,0.18318]
[1778269833833,53.04,80107.86,0.0,0.00106,0.0,0.18318]
[1778269837621,53.04,80107.23,0.0,0.00106,0.0,0.18304]
[1778269838626,53.04,80105.32,0.0,0.00106,0.0,0.18265]
[1778269843800,53.04,80106.76,0.0,0.00106,0.0,0.18295]
[1778269845478,53.04,80108.2,0.0,0.00106,0.0,0.18325]
[1778269846253,53.04,80109.33,0.0,0.00106,0.0,0.18348]
[1778269847107,53.04,80108.97,0.0,0.00106,0.0,0.18341]
[1778269852614,53.04,80108.87,0.0,0.00106,0.0,0.18339]
[1778269857649,53.04,80108.66,0.0,0.00106,0.0,0.18334]
[1778269862784,53.04,80109.29,0.0,0.00106,0.0,0.18347]
[1778269863529,53.04,80109.29,0.0,0.00106,0.0,0.18347]
[1778269868510,53.04,80108.81,0.0,0.00106,0.0,0.18337]
[1778269869328,53.04,80108.81,0.0,0.00106,0.0,0.18337]
[1778269874318,53.04,80108.99,0.0,0.00106,0.0,0.18341]
[1778269874880,53.04,80108.99,0.0,0.00106,0.0,0.18341]
[1778269879476,53.04,80108.98,0.0,0.00106,0.0,0.18341]
[1778269880132,53.04,80108.81,0.0,0.00106,0.0,0.18337]
[1778269880876,53.04,80108.81,0.0,0.00106,0.0,0.18337]
[1778269881635,53.04,80108.97,0.0,0.00106,0.0,0.18341]
[1778269885711,53.04,80107.4,0.0,0.00106,0.0,0.18308]
[1778269887228,53.04,80107.56,0.0,0.00106,0.0,0.18311]
[1778269888553,53.04,80107.2,0.0,0.00106,0.0,0.18304]
[1778269890163,53.04,80106.64,0.0,0.00106,0.0,0.18292]
[1778269893585,53.04,80107.76,0.0,0.00106,0.0,0.18271]
[1778269895078,53.04,80107.53,0.0,0.00106,0.0,0.18266]
[1778269895774,53.04,80107.53,0.0,0.00106,0.0,0.18266]
[1778269896489,53.04,80107.43,0.0,0.00106,0.0,0.18264]
[1778269901957,53.04,80108.76,0.0,0.00106,0.0,0.18292]
[1778269902699,53.04,80108.76,0.0,0.00106,0.0,0.18292]
[1778269903526,53.04,80108.74,0.0,0.00106,0.0,0.18291]
[1778269905590,53.04,80107.94,0.0,0.00106,0.0,0.18275]
[1778269906688,53.04,80108.15,0.0,0.00106,0.0,0.18279]
[1778269908675,53.04,80108.29,0.0,0.00106,0.0,0.18282]
[1778269909516,53.04,80108.34,0.0,0.00106,0.0,0.18283]
[1778269911562,53.04,80108.24,0.0,0.00106,0.0,0.18281]
[1778269913226,53.04,80108.35,0.0,0.00106,0.0,0.18283]
[1778269913818,53.04,80108.35,0.0,0.00106,0.0,0.18283]
[1778269914516,53.04,80108.35,0.0,0.00106,0.0,0.18283]
[1778269915546,53.04,80108.29,0.0,0.00106,0.0,0.18282]
[1778269916332,53.04,80113.79,0.0,0.00107,0.0,0.18397]
[1778269917052,53.04,80119.91,0.0,0.00108,0.0,0.18525]
[1778269918083,53.04,80120.74,0.0,0.00108,0.0,0.18543]
[1778269922609,53.04,80120.65,0.0,0.00108,0.0,0.18541]
[1778269923461,53.04,80121.05,0.0,0.00108,0.0,0.18549]
[1778269926738,53.04,80120.71,0.0,0.00108,0.0,0.18542]
[1778269927415,53.04,80120.6,0.0,0.00108,0.0,0.1854]
[1778269933128,53.04,80121.19,0.0,0.00108,0.0,0.18552]
[1778269934066,53.04,80121.11,0.0,0.00108,0.0,0.18551]
[1778269937022,53.04,80121.66,0.0,0.00108,0.0,0.18562]
[1778269937691,53.04,80120.79,0.0,0.00108,0.0,0.18544]
[1778269941479,53.04,80121.61,0.0,0.00108,0.0,0.18561]
[1778269942281,53.04,80122.58,0.0,0.00108,0.0,0.18582]
[1778269945212,53.04,80123.93,0.0,0.00108,0.0,0.1861]
[1778269945946,53.04,80123.93,0.0,0.00108,0.0,0.1861]
[1778269949647,53.04,80123.63,0.0,0.00108,0.0,0.18604]
[1778269950498,53.04,80124.5,0.0,0.00108,0.0,0.18622]
[1778269953589,53.04,80124.23,0.0,0.00108,0.0,0.18571]
[1778269954295,53.04,80124.23,0.0,0.00108,0.0,0.18571]
[1778269957447,53.04,80120.96,0.0,0.00107,0.0,0.18503]
[1778269958928,53.04,80120.96,0.0,0.00107,0.0,0.18503]
[1778269963741,53.04,80133.79,0.0,0.00109,0.0,0.18774]
[1778269964680,53.04,80133.75,0.0,0.00109,0.0,0.18773]
[1778269966463,53.04,80133.33,0.0,0.00109,0.0,0.18764]
[1778269968036,53.04,80133.16,0.0,0.00109,0.0,0.18761]
[1778269970798,53.04,80133.21,0.0,0.00109,0.0,0.18762]
[1778269971601,53.04,80133.29,0.0,0.00109,0.0,0.18764]
[1778269973085,53.04,80133.29,0.0,0.00109,0.0,0.18764]
[1778269973688,53.04,80134.39,0.0,0.00109,0.0,0.18787]
[1778269974427,53.04,80134.27,0.0,0.00109,0.0,0.18784]
[1778269974956,53.04,80134.27,0.0,0.00109,0.0,0.18784]
[1778269976478,53.04,80119.48,0.0,0.00107,0.0,0.18471]
[1778269981324,53.04,80120.68,0.0,0.00107,0.0,0.18497]
[1778269982161,53.04,80121.08,0.0,0.00107,0.0,0.18505]
[1778269982738,53.04,80121.08,0.0,0.00107,0.0,0.18505]
[1778269983507,53.04,80121.48,0.0,0.00108,0.0,0.18513]
[1778269986474,53.04,80121.15,0.0,0.00107,0.0,0.18507]
[1778269987116,53.04,80120.76,0.0,0.00107,0.0,0.18498]
[1778269990269,53.04,80120.69,0.0,0.00107,0.0,0.18497]
[1778269992057,53.04,80118.96,0.0,0.00107,0.0,0.1846]
[1778269994847,53.04,80114.0,0.0,0.00107,0.0,0.18357]
[1778269995552,53.04,80113.46,0.0,0.00106,0.0,0.18345]
[1778269998808,53.04,80108.65,0.0,0.00106,0.0,0.18245]
[1778269999680,53.04,80109.83,0.0,0.00106,0.0,0.1827]
[1778270003418,53.04,80109.33,0.0,0.00106,0.0,0.18259]
[1778270004088,53.04,80109.33,0.0,0.00106,0.0,0.18259]
[1778270010718,53.04,80108.74,0.0,0.00106,0.0,0.18247]
[1778270012261,53.04,80108.74,0.0,0.00106,0.0,0.18247]
[1778270012845,53.04,80108.74,0.0,0.00106,0.0,0.18247]
[1778270013611,53.04,80108.74,0.0,0.00106,0.0,0.18203]
[1778270014374,53.04,80107.95,0.0,0.00105,0.0,0.18186]
[1778270017653,53.04,80107.68,0.0,0.00105,0.0,0.18181]
[1778270018623,53.04,80107.69,0.0,0.00105,0.0,0.18181]
[1778270020031,53.04,80108.22,0.0,0.00106,0.0,0.18192]
[1778270022011,53.04,80107.27,0.0,0.00105,0.0,0.18172]
[1778270026505,53.04,80106.42,0.0,0.00105,0.0,0.18155]
[1778270027936,53.04,80106.98,0.0,0.00105,0.0,0.18166]
[1778270030335,53.04,80106.76,0.0,0.00105,0.0,0.18162]
[1778270030845,53.04,80106.76,0.0,0.00105,0.0,0.18162]
[1778270031615,53.04,80106.94,0.0,0.00105,0.0,0.18165]
[1778270032879,53.04,80106.81,0.0,0.00105,0.0,0.18163]
[1778270035928,53.04,80106.85,0.0,0.00105,0.0,0.18163]
[1778270036734,53.04,80107.83,0.0,0.00105,0.0,0.18184]
[1778270037600,53.04,80107.94,0.0,0.00105,0.0,0.18186]
[1778270038332,53.04,80108.15,0.0,0.00106,0.0,0.1819]
[1778270040266,53.04,80116.01,0.0,0.00107,0.0,0.18354]
[1778270041212,53.04,80116.69,0.0,0.00107,0.0,0.18368]
[1778270046970,53.04,80118.17,0.0,0.00107,0.0,0.18399]
[1778270050056,53.04,80118.45,0.0,0.00107,0.0,0.18405]
[1778270051993,53.04,80120.56,0.0,0.00107,0.0,0.18449]
[1778270057152,53.04,80120.68,0.0,0.00107,0.0,0.18452]
[1778270057917,53.04,80120.33,0.0,0.00107,0.0,0.18444]
[1778270058633,53.04,80120.1,0.0,0.00107,0.0,0.1844]
[1778270059338,53.04,80119.8,0.0,0.00107,0.0,0.18433]
[1778270062689,53.04,80120.02,0.0,0.00107,0.0,0.18438]
[1778270063495,53.04,80119.24,0.0,0.00107,0.0,0.18422]
[1778270064308,53.04,80119.34,0.0,0.00107,0.0,0.18424]
[1778270064904,53.04,80119.34,0.0,0.00107,0.0,0.18424]
[1778270069665,53.04,80120.13,0.0,0.00107,0.0,0.1844]
[1778270071378,53.04,80120.45,0.0,0.00107,0.0,0.18402]
[1778270073119,53.04,80120.52,0.0,0.00107,0.0,0.18404]
[1778270073639,53.04,80120.47,0.0,0.00107,0.0,0.18403]
[1778270075335,53.04,80120.43,0.0,0.00107,0.0,0.18402]
[1778270076080,53.04,80120.43,0.0,0.00107,0.0,0.18402]
[1778270076802,53.04,80120.04,0.0,0.00107,0.0,0.18394]
[1778270077502,53.04,80120.08,0.0,0.00107,0.0,0.18394]
[1778270082262,53.04,80120.44,0.0,0.00107,0.0,0.18402]
[1778270083168,53.04,80120.44,0.0,0.00107,0.0,0.18402]
[1778270085097,53.04,80120.27,0.0,0.00107,0.0,0.18398]
[1778270085692,53.04,80120.27,0.0,0.00107,0.0,0.18398]
[1778270086455,53.04,80120.27,0.0,0.00107,0.0,0.18398]
[1778270087138,53.04,80120.27,0.0,0.00107,0.0,0.18398]
[1778270088533,53.04,80120.3,0.0,0.00107,0.0,0.18399]
[1778270089269,53.04,80120.53,0.0,0.00107,0.0,0.18404]
[1778270089838,53.04,80120.53,0.0,0.00107,0.0,0.18404]
[1778270091078,53.04,80120.54,0.0,0.00107,0.0,0.18404]
[1778270093291,53.04,80124.66,0.0,0.00107,0.0,0.18491]
[1778270093824,53.04,80124.66,0.0,0.00107,0.0,0.18491]
[1778270097129,53.04,80122.36,0.0,0.00107,0.0,0.18442]
[1778270097847,53.04,80121.41,0.0,0.00107,0.0,0.18422]
[1778270103370,53.04,80119.1,0.0,0.00107,0.0,0.18374]
[1778270104529,53.04,80119.1,0.0,0.00107,0.0,0.18374]
[1778270106063,53.04,80119.12,0.0,0.00107,0.0,0.18374]
[1778270106808,53.04,80117.49,0.0,0.00106,0.0,0.1834]
[1778270108241,53.04,80115.05,0.0,0.00106,0.0,0.18289]
[1778270109638,53.04,80115.16,0.0,0.00106,0.0,0.18292]
[1778270110412,53.04,80115.35,0.0,0.00106,0.0,0.18296]
[1778270112607,53.04,80116.15,0.0,0.00106,0.0,0.18312]
[1778270113915,53.04,80115.9,0.0,0.00106,0.0,0.18307]
[1778270115422,53.04,80117.99,0.0,0.00107,0.0,0.18351]
[1778270116117,53.04,80117.99,0.0,0.00107,0.0,0.18351]
[1778270124517,53.04,80116.87,0.0,0.00106,0.0,0.18327]
[1778270126094,53.04,80116.87,0.0,0.00106,0.0,0.18327]
[1778270126734,53.04,80116.19,0.0,0.00106,0.0,0.18313]
[1778270127626,53.04,80116.25,0.0,0.00106,0.0,0.18314]
[1778270130694,53.04,80111.17,0.0,0.00106,0.0,0.18209]
[1778270130925,53.04,80111.17,0.0,0.00106,0.0,0.18209]
[1778270131628,53.04,80111.05,0.0,0.00106,0.0,0.18206]
[1778270132382,53.04,80104.94,0.0,0.00105,0.0,0.18036]
[1778270132662,53.04,80104.94,0.0,0.00105,0.0,0.18036]
[1778270133726,53.04,80100.36,0.0,0.00104,0.0,0.17942]
[1778270134594,53.04,80095.43,0.0,0.00103,0.0,0.17841]
[1778270140021,53.04,80089.67,0.0,0.00103,0.0,0.17724]
[1778270142158,53.04,80089.48,0.0,0.00103,0.0,0.1772]
[1778270143743,53.04,80089.66,0.0,0.00103,0.0,0.17724]
[1778270144046,53.04,80089.66,0.0,0.00103,0.0,0.17724]
[1778270144292,53.04,80089.72,0.0,0.00103,0.0,0.17725]
[1778270144486,53.04,80089.72,0.0,0.00103,0.0,0.17725]
[1778270144875,53.04,80089.72,0.0,0.00103,0.0,0.17725]
[1778270145315,53.04,80084.33,0.0,0.00102,0.0,0.17616]
[1778270147522,53.04,80079.6,0.0,0.00101,0.0,0.17521]
[1778270148876,53.04,80079.57,0.0,0.00101,0.0,0.1752]
[1778270149043,53.04,80079.57,0.0,0.00101,0.0,0.1752]
[1778270151343,53.04,80075.8,0.0,0.00101,0.0,0.17445]
[1778270154372,53.04,80078.87,0.0,0.00101,0.0,0.17506]
[1778270155744,53.04,80079.21,0.0,0.00101,0.0,0.17513]
[1778270161776,53.04,80078.39,0.0,0.00101,0.0,0.17497]
[1778270164284,53.04,80078.33,0.0,0.00101,0.0,0.17495]
[1778270164534,53.04,80078.33,0.0,0.00101,0.0,0.17495]
[1778270169836,53.04,80074.03,0.0,0.00101,0.0,0.17409]
[1778270172141,53.04,80074.11,0.0,0.00101,0.0,0.17411]
[1778270172228,53.04,80074.11,0.0,0.00101,0.0,0.17411]
[1778270174204,53.04,80068.68,0.0,0.001,0.0,0.17303]
[1778270175554,53.04,80062.59,0.0,0.00099,0.0,0.17183]
[1778270179004,53.04,80064.01,0.0,0.00099,0.0,0.17211]
[1778270179634,53.04,80063.77,0.0,0.00099,0.0,0.17206]
[1778270180556,53.04,80063.3,0.0,0.00099,0.0,0.17197]
[1778270182179,53.04,80063.3,0.0,0.00099,0.0,0.17197]
[1778270187963,53.04,80060.27,0.0,0.00099,0.0,0.17137]
[1778270193000,53.04,80059.97,0.0,0.00099,0.0,0.17089]
[1778270194349,53.04,80059.97,0.0,0.00099,0.0,0.17089]
[1778270195817,53.04,80060.13,0.0,0.00099,0.0,0.17092]
[1778270198085,53.04,80055.0,0.0,0.00098,0.0,0.16992]
[1778270200042,53.04,80052.33,0.0,0.00098,0.0,0.16939]
[1778270203789,53.04,80054.42,0.0,0.00098,0.0,0.1698]
[1778270204759,53.04,80054.14,0.0,0.00098,0.0,0.16975]
[1778270206192,53.04,80054.18,0.0,0.00098,0.0,0.16976]
[1778270206857,53.04,80054.94,0.0,0.00098,0.0,0.1699]
[1778270209229,53.04,80055.11,0.0,0.00098,0.0,0.16994]
[1778270209777,53.04,80054.77,0.0,0.00098,0.0,0.16987]
[1778270212633,53.04,80054.54,0.0,0.00098,0.0,0.16983]
[1778270213466,53.04,80054.38,0.0,0.00098,0.0,0.16979]
[1778270216626,53.04,80054.72,0.0,0.00098,0.0,0.16986]
[1778270217487,53.04,80055.04,0.0,0.00098,0.0,0.16992]
[1778270218204,53.04,80055.04,0.0,0.00098,0.0,0.16992]
[1778270218793,53.04,80055.0,0.0,0.00098,0.0,0.16992]
[1778270220287,53.04,80054.71,0.0,0.00098,0.0,0.16986]
[1778270220465,53.04,80055.0,0.0,0.00098,0.0,0.16992]
[1778270225587,53.04,80061.21,0.0,0.00099,0.0,0.17113]
[1778270226399,53.04,80061.18,0.0,0.00099,0.0,0.17113]
[1778270229850,53.04,80060.95,0.0,0.00099,0.0,0.17108]
[1778270232696,53.04,80061.3,0.0,0.00099,0.0,0.17115]
[1778270237517,53.04,80061.66,0.0,0.00099,0.0,0.17122]
[1778270238284,53.04,80061.66,0.0,0.00099,0.0,0.17122]
[1778270239796,53.04,80061.7,0.0,0.00099,0.0,0.17123]
[1778270240471,53.04,80065.01,0.0,0.00099,0.0,0.17188]
[1778270241909,53.04,80070.17,0.0,0.001,0.0,0.1729]
[1778270242576,53.04,80070.72,0.0,0.001,0.0,0.17301]
[1778270247387,53.04,80092.48,0.0,0.00103,0.0,0.17737]
[1778270252421,53.04,80088.94,0.0,0.00102,0.0,0.17622]
[1778270257127,53.04,80091.59,0.0,0.00102,0.0,0.17676]
[1778270257927,53.04,80095.01,0.0,0.00103,0.0,0.17745]
[1778270262969,53.04,80096.11,0.0,0.00103,0.0,0.17768]
[1778270263595,53.04,80096.14,0.0,0.00103,0.0,0.17768]
[1778270269202,53.04,80097.0,0.0,0.00103,0.0,0.17786]
[1778270269804,53.04,80097.02,0.0,0.00103,0.0,0.17786]
[1778270272476,53.04,80096.67,0.0,0.00103,0.0,0.17779]
[1778270273318,53.04,80096.67,0.0,0.00103,0.0,0.17779]
[1778270280619,53.04,80096.57,0.0,0.00103,0.0,0.17777]
[1778270281633,53.04,80096.57,0.0,0.00103,0.0,0.17777]
[1778270282631,53.04,80097.88,0.0,0.00103,0.0,0.17804]
[1778270285802,53.04,80104.56,0.0,0.00104,0.0,0.1794]
[1778270285850,53.04,80104.56,0.0,0.00104,0.0,0.1794]
[1778270286355,53.04,80104.56,0.0,0.00104,0.0,0.1794]
[1778270287322,53.04,80105.39,0.0,0.00104,0.0,0.17957]
[1778270289499,53.04,80109.74,0.0,0.00105,0.0,0.18046]
[1778270289940,53.04,80109.74,0.0,0.00105,0.0,0.18046]
[1778270297931,53.04,80112.64,0.0,0.00105,0.0,0.18106]
[1778270299368,53.04,80113.03,0.0,0.00105,0.0,0.18114]
[1778270300009,53.04,80112.95,0.0,0.00105,0.0,0.18113]
[1778270300763,53.04,80112.3,0.0,0.00105,0.0,0.18099]
[1778270305669,53.04,80114.24,0.0,0.00105,0.0,0.18139]
[1778270307150,53.04,80114.24,0.0,0.00105,0.0,0.18139]
[1778270311463,53.04,80114.39,0.0,0.00105,0.0,0.18142]
[1778270313769,53.04,80114.62,0.0,0.00105,0.0,0.18103]
[1778270314497,53.04,80114.98,0.0,0.00105,0.0,0.1811]
[1778270315227,53.04,80114.98,0.0,0.00105,0.0,0.1811]
[1778270317350,53.04,80114.97,0.0,0.00105,0.0,0.1811]
[1778270319165,53.04,80115.56,0.0,0.00105,0.0,0.18122]
[1778270322117,53.04,80116.08,0.0,0.00105,0.0,0.18133]
[1778270322715,53.04,80115.99,0.0,0.00105,0.0,0.18131]
[1778270326410,53.04,80116.27,0.0,0.00105,0.0,0.18137]
[1778270327088,53.04,80118.4,0.0,0.00106,0.0,0.18181]
[1778270329764,53.04,80117.84,0.0,0.00106,0.0,0.18169]
[1778270330573,53.04,80121.47,0.0,0.00106,0.0,0.18245]
[1778270331851,53.04,80124.07,0.0,0.00106,0.0,0.18299]
[1778270332704,53.04,80124.44,0.0,0.00106,0.0,0.18307]
[1778270338028,53.04,80120.87,0.0,0.00106,0.0,0.18232]
[1778270342321,53.04,80114.66,0.0,0.00105,0.0,0.18104]
[1778270343146,53.04,80116.37,0.0,0.00105,0.0,0.18139]
[1778270345364,53.04,80116.73,0.0,0.00105,0.0,0.18146]
[1778270345993,53.04,80118.6,0.0,0.00106,0.0,0.18185]
[1778270346738,53.04,80119.71,0.0,0.00106,0.0,0.18208]
[1778270346892,53.04,80119.71,0.0,0.00106,0.0,0.18208]
[1778270348210,53.04,80120.35,0.0,0.00106,0.0,0.18222]
[1778270348928,53.04,80120.74,0.0,0.00106,0.0,0.1823]
[1778270351324,53.04,80120.4,0.0,0.00106,0.0,0.18223]
[1778270352304,53.04,80120.53,0.0,0.00106,0.0,0.18225]
[1778270355273,53.04,80110.7,0.0,0.00105,0.0,0.18022]
[1778270356363,53.04,80110.45,0.0,0.00105,0.0,0.18017]
[1778270362198,53.04,80104.81,0.0,0.00104,0.0,0.17901]
[1778270364742,53.04,80103.46,0.0,0.00104,0.0,0.17874]
[1778270365498,53.04,80103.46,0.0,0.00104,0.0,0.17874]
[1778270366159,53.04,80102.84,0.0,0.00104,0.0,0.17861]
[1778270366901,53.04,80102.83,0.0,0.00104,0.0,0.17861]
[1778270368501,53.04,80100.64,0.0,0.00103,0.0,0.17816]
[1778270369171,53.04,80102.05,0.0,0.00103,0.0,0.17845]
[1778270369231,53.04,80102.05,0.0,0.00103,0.0,0.17845]
[1778270369419,53.04,80102.05,0.0,0.00103,0.0,0.17845]
[1778270370810,53.04,80093.88,0.0,0.00102,0.0,0.17679]
[1778270371657,53.04,80095.54,0.0,0.00102,0.0,0.17669]
[1778270375879,53.04,80093.55,0.0,0.00102,0.0,0.17629]
[1778270376233,53.04,80093.55,0.0,0.00102,0.0,0.17629]
[1778270376790,53.04,80090.97,0.0,0.00102,0.0,0.17577]
[1778270377705,53.04,80088.0,0.0,0.00101,0.0,0.17517]
[1778270379487,53.04,80089.97,0.0,0.00102,0.0,0.17557]
[1778270380925,53.04,80106.87,0.0,0.00104,0.0,0.17899]
[1778270381342,53.04,80133.56,0.0,0.00107,0.0,0.18453]
[1778270383791,53.04,80145.09,0.0,0.00109,0.0,0.18697]
[1778270384513,53.04,80145.09,0.0,0.00109,0.0,0.18697]
[1778270388477,53.04,80156.07,0.0,0.0011,0.0,0.18931]
[1778270389311,53.04,80158.13,0.0,0.00111,0.0,0.18976]
[1778270392275,53.04,80159.55,0.0,0.00111,0.0,0.19006]
[1778270392283,53.04,80159.55,0.0,0.00111,0.0,0.19006]
[1778270394441,53.04,80151.0,0.0,0.0011,0.0,0.18823]
[1778270395093,53.04,80150.07,0.0,0.0011,0.0,0.18803]
[1778270395833,53.04,80154.8,0.0,0.0011,0.0,0.18904]
[1778270397248,53.04,80159.21,0.0,0.00111,0.0,0.18999]
[1778270397890,53.04,80161.6,0.0,0.00111,0.0,0.19051]
[1778270397902,53.04,80161.6,0.0,0.00111,0.0,0.19051]
[1778270398606,53.04,80161.6,0.0,0.00111,0.0,0.19051]
[1778270398946,53.04,80165.47,0.0,0.00112,0.0,0.19134]
[1778270399327,53.04,80165.47,0.0,0.00112,0.0,0.19134]
[1778270399479,53.04,80165.47,0.0,0.00112,0.0,0.19134]
[1778270403085,53.04,80165.44,0.0,0.00112,0.0,0.19134]
[1778270403690,53.04,80167.21,0.0,0.00112,0.0,0.19172]
[1778270407754,53.04,80168.62,0.0,0.00112,0.0,0.19203]
[1778270409489,53.04,80168.68,0.0,0.00112,0.0,0.19204]
[1778270409515,53.04,80168.68,0.0,0.00112,0.0,0.19204]
[1778270409531,53.04,80168.68,0.0,0.00112,0.0,0.19204]
[1778270414573,53.04,80166.42,0.0,0.00112,0.0,0.19155]
[1778270418085,53.04,80163.63,0.0,0.00111,0.0,0.19095]
[1778270418695,53.04,80159.48,0.0,0.00111,0.0,0.19005]
[1778270424011,53.04,80160.63,0.0,0.00111,0.0,0.1903]
[1778270424791,53.04,80156.07,0.0,0.0011,0.0,0.18931]
[1778270425227,53.04,80156.07,0.0,0.0011,0.0,0.18931]
[1778270425500,53.04,80156.07,0.0,0.0011,0.0,0.18931]
[1778270428470,53.04,80158.85,0.0,0.00111,0.0,0.18991]
[1778270429758,53.04,80159.16,0.0,0.00111,0.0,0.18998]
[1778270430525,53.04,80159.16,0.0,0.00111,0.0,0.18998]
[1778270432997,53.04,80151.1,0.0,0.00109,0.0,0.18779]
[1778270435118,53.04,80149.46,0.0,0.00109,0.0,0.18744]
[1778270435776,53.04,80149.42,0.0,0.00109,0.0,0.18743]
[1778270436653,53.04,80149.36,0.0,0.00109,0.0,0.18742]
[1778270437459,53.04,80149.36,0.0,0.00109,0.0,0.18742]
[1778270439691,53.04,80148.97,0.0,0.00109,0.0,0.18734]
[1778270440148,53.04,80148.97,0.0,0.00109,0.0,0.18734]
[1778270443017,53.04,80149.38,0.0,0.00109,0.0,0.18742]
[1778270448816,53.04,80147.89,0.0,0.00109,0.0,0.18711]
[1778270453851,53.04,80133.27,0.0,0.00107,0.0,0.18402]
[1778270458886,53.04,80139.1,0.0,0.00108,0.0,0.18525]
[1778270463921,53.04,80138.89,0.0,0.00108,0.0,0.1852]
[1778270468956,53.04,80139.62,0.0,0.00108,0.0,0.18535]
[1778270473991,53.04,80139.47,0.0,0.00108,0.0,0.18532]
[1778270479026,53.04,80140.72,0.0,0.00108,0.0,0.18559]
[1778270484062,53.04,80144.69,0.0,0.00109,0.0,0.18643]
[1778270489507,53.04,80152.34,0.0,0.0011,0.0,0.18806]
[1778270490734,53.04,80157.17,0.0,0.0011,0.0,0.18909]
[1778270491598,53.04,80157.17,0.0,0.0011,0.0,0.18909]
[1778270498475,53.04,80153.03,0.0,0.00109,0.0,0.18775]
[1778270499084,53.04,80152.93,0.0,0.00109,0.0,0.18773]
[1778270504202,53.04,80153.58,0.0,0.00109,0.0,0.18786]
[1778270509238,53.04,80155.26,0.0,0.0011,0.0,0.18822]
[1778270514273,53.04,80158.04,0.0,0.0011,0.0,0.18882]
[1778270516869,53.04,80159.91,0.0,0.0011,0.0,0.18922]
[1778270517695,53.04,80161.81,0.0,0.00111,0.0,0.18963]
[1778270518074,53.04,80161.81,0.0,0.00111,0.0,0.18963]
[1778270518370,53.04,80161.81,0.0,0.00111,0.0,0.18963]
[1778270522951,53.04,80164.46,0.0,0.00111,0.0,0.1902]
[1778270523808,53.04,80163.82,0.0,0.00111,0.0,0.19006]
[1778270526364,53.04,80166.92,0.0,0.00111,0.0,0.19073]
[1778270527174,53.04,80168.47,0.0,0.00111,0.0,0.19107]
[1778270532400,53.04,80167.94,0.0,0.00111,0.0,0.19095]
[1778270534632,53.04,80168.08,0.0,0.00111,0.0,0.19098]
[1778270535393,53.04,80168.18,0.0,0.00111,0.0,0.19101]
[1778270538551,53.04,80169.43,0.0,0.00112,0.0,0.19128]
[1778270539243,53.04,80169.52,0.0,0.00112,0.0,0.1913]
[1778270542028,53.04,80168.49,0.0,0.00111,0.0,0.19107]
[1778270542109,53.04,80168.49,0.0,0.00111,0.0,0.19107]
[1778270544641,53.04,80176.22,0.0,0.00113,0.0,0.19276]
[1778270545033,53.04,80180.22,0.0,0.00113,0.0,0.19363]
[1778270551535,53.04,80179.0,0.0,0.00113,0.0,0.1929]
[1778270555123,53.04,80170.92,0.0,0.00112,0.0,0.19114]
[1778270555682,53.04,80170.92,0.0,0.00112,0.0,0.19114]
[1778270561609,53.04,80172.76,0.0,0.00112,0.0,0.19154]
[1778270562042,53.04,80172.76,0.0,0.00112,0.0,0.19154]
[1778270562900,53.04,80173.99,0.0,0.00112,0.0,0.1918]
[1778270563642,53.04,80173.99,0.0,0.00112,0.0,0.1918]
[1778270564360,53.04,80173.08,0.0,0.00112,0.0,0.19161]
[1778270566504,53.04,80171.65,0.0,0.00112,0.0,0.1913]
[1778270567216,53.04,80171.82,0.0,0.00112,0.0,0.19133]
[1778270568712,53.04,80171.79,0.0,0.00112,0.0,0.19133]
[1778270570149,53.04,80171.79,0.0,0.00112,0.0,0.19133]
[1778270570749,53.04,80172.67,0.0,0.00112,0.0,0.19152]
[1778270572340,53.04,80171.65,0.0,0.00112,0.0,0.1913]
[1778270573081,53.04,80171.56,0.0,0.00112,0.0,0.19128]
[1778270574521,53.04,80171.62,0.0,0.00112,0.0,0.19129]
[1778270579736,53.04,80172.39,0.0,0.00112,0.0,0.19146]
[1778270584771,53.04,80176.04,0.0,0.00112,0.0,0.19225]
[1778270589980,53.04,80176.37,0.0,0.00112,0.0,0.19232]
[1778270591823,53.04,80176.62,0.0,0.00112,0.0,0.19238]
[1778270592703,53.04,80176.62,0.0,0.00112,0.0,0.19238]
[1778270594051,53.04,80176.6,0.0,0.00112,0.0,0.19237]
[1778270594683,53.04,80176.6,0.0,0.00112,0.0,0.19237]
[1778270595543,53.04,80175.63,0.0,0.00112,0.0,0.19216]
[1778270597113,53.04,80176.24,0.0,0.00112,0.0,0.19229]
[1778270597941,53.04,80174.14,0.0,0.00112,0.0,0.19184]
[1778270600071,53.04,80170.23,0.0,0.00111,0.0,0.19099]
[1778270600655,53.04,80170.23,0.0,0.00111,0.0,0.19099]
[1778270602153,53.04,80174.61,0.0,0.00112,0.0,0.19194]
[1778270602885,53.04,80175.63,0.0,0.00112,0.0,0.19216]
[1778270604658,53.04,80174.77,0.0,0.00112,0.0,0.19197]
[1778270606181,53.04,80175.41,0.0,0.00112,0.0,0.19211]
[1778270609205,53.04,80175.34,0.0,0.00112,0.0,0.1921]
[1778270611514,53.04,80175.39,0.0,0.00112,0.0,0.19211]
[1778270614512,53.04,80172.5,0.0,0.00111,0.0,0.19102]
[1778270615171,53.04,80172.68,0.0,0.00112,0.0,0.19106]
[1778270615274,53.04,80172.68,0.0,0.00112,0.0,0.19106]
[1778270615332,53.04,80172.68,0.0,0.00112,0.0,0.19106]
[1778270621023,53.04,80160.2,0.0,0.0011,0.0,0.18837]
[1778270626058,53.04,80158.85,0.0,0.0011,0.0,0.18808]
[1778270627159,53.04,80158.85,0.0,0.0011,0.0,0.18808]
[1778270627839,53.04,80158.85,0.0,0.0011,0.0,0.18808]
[1778270629247,53.04,80158.2,0.0,0.0011,0.0,0.18794]
[1778270629265,53.04,80158.2,0.0,0.0011,0.0,0.18794]
[1778270635642,53.04,80154.76,0.0,0.00109,0.0,0.1872]
[1778270637228,53.04,80159.86,0.0,0.0011,0.0,0.18829]
[1778270639563,53.04,80162.05,0.0,0.0011,0.0,0.18876]
[1778270640264,53.04,80163.39,0.0,0.0011,0.0,0.18905]
[1778270646198,53.04,80164.86,0.0,0.0011,0.0,0.18937]
[1778270648039,53.04,80164.37,0.0,0.0011,0.0,0.18926]
[1778270648844,53.04,80164.37,0.0,0.0011,0.0,0.18926]
[1778270654254,53.04,80156.52,0.0,0.00109,0.0,0.18758]
[1778270659289,53.04,80157.57,0.0,0.00109,0.0,0.1878]
[1778270665331,53.04,80157.44,0.0,0.00109,0.0,0.18778]
[1778270666948,53.04,80157.43,0.0,0.00109,0.0,0.18777]
[1778270670311,53.04,80157.43,0.0,0.00109,0.0,0.18777]
[1778270675026,53.04,80158.27,0.0,0.00109,0.0,0.1875]
[1778270675661,53.04,80158.27,0.0,0.00109,0.0,0.1875]
[1778270681444,53.04,80163.53,0.0,0.0011,0.0,0.18862]
[1778270682692,53.04,80163.53,0.0,0.0011,0.0,0.18862]
[1778270683501,53.04,80163.64,0.0,0.0011,0.0,0.18865]
[1778270684747,53.04,80163.37,0.0,0.0011,0.0,0.18859]
[1778270685615,53.04,80161.08,0.0,0.0011,0.0,0.1881]
[1778270687895,53.04,80159.03,0.0,0.00109,0.0,0.18766]
[1778270688681,53.04,80159.03,0.0,0.00109,0.0,0.18766]
[1778270689303,53.04,80159.52,0.0,0.00109,0.0,0.18776]
[1778270689814,53.04,80159.52,0.0,0.00109,0.0,0.18776]
[1778270692851,53.04,80160.18,0.0,0.0011,0.0,0.1879]
[1778270693572,53.04,80160.18,0.0,0.0011,0.0,0.1879]
[1778270702159,53.04,80159.62,0.0,0.00109,0.0,0.18778]
[1778270703809,53.04,80159.58,0.0,0.00109,0.0,0.18778]
[1778270713066,53.04,80159.84,0.0,0.0011,0.0,0.18783]
[1778270713641,53.04,80159.84,0.0,0.0011,0.0,0.18783]
[1778270718109,53.04,80159.52,0.0,0.00109,0.0,0.18776]
[1778270718812,53.04,80159.52,0.0,0.00109,0.0,0.18776]
[1778270721510,53.04,80159.69,0.0,0.00109,0.0,0.1878]
[1778270722200,53.04,80158.04,0.0,0.00109,0.0,0.18745]
[1778270725775,53.04,80158.79,0.0,0.00109,0.0,0.18761]
[1778270726660,53.04,80158.61,0.0,0.00109,0.0,0.18757]
[1778270727851,53.04,80158.61,0.0,0.00109,0.0,0.18757]
[1778270729436,53.04,80156.24,0.0,0.00109,0.0,0.18706]
[1778270734867,53.04,80153.93,0.0,0.00108,0.0,0.18612]
[1778270736012,53.04,80153.94,0.0,0.00108,0.0,0.18612]
[1778270736450,53.04,80153.94,0.0,0.00108,0.0,0.18612]
[1778270737218,53.04,80153.94,0.0,0.00108,0.0,0.18612]
[1778270738097,53.04,80153.41,0.0,0.00108,0.0,0.18601]
[1778270740134,53.04,80153.02,0.0,0.00108,0.0,0.18593]
[1778270742145,53.04,80152.65,0.0,0.00108,0.0,0.18585]
[1778270742752,53.04,80152.65,0.0,0.00108,0.0,0.18585]
[1778270743633,53.04,80152.69,0.0,0.00108,0.0,0.18586]
[1778270748966,53.04,80154.14,0.0,0.00108,0.0,0.18616]
[1778270754001,53.04,80155.55,0.0,0.00109,0.0,0.18646]
[1778270756034,53.04,80155.44,0.0,0.00109,0.0,0.18644]
[1778270756821,53.04,80155.44,0.0,0.00109,0.0,0.18644]
[1778270761237,53.04,80156.61,0.0,0.00109,0.0,0.18669]
[1778270761845,53.04,80156.61,0.0,0.00109,0.0,0.18669]
[1778270762556,53.04,80156.7,0.0,0.00109,0.0,0.18671]
[1778270763396,53.04,80156.93,0.0,0.00109,0.0,0.18676]
[1778270764734,53.04,80156.88,0.0,0.00109,0.0,0.18674]
[1778270765621,53.04,80156.98,0.0,0.00109,0.0,0.18677]
[1778270771120,53.04,80155.96,0.0,0.00109,0.0,0.18655]
[1778270773099,53.04,80156.67,0.0,0.00109,0.0,0.1867]
[1778270774272,53.04,80159.53,0.0,0.00109,0.0,0.18731]
[1778270778188,53.04,80164.68,0.0,0.0011,0.0,0.18841]
[1778270779230,53.04,80164.79,0.0,0.0011,0.0,0.18843]
[1778270779795,53.04,80164.79,0.0,0.0011,0.0,0.18843]
[1778270780489,53.04,80164.87,0.0,0.0011,0.0,0.18845]
[1778270787321,53.04,80164.61,0.0,0.0011,0.0,0.18839]
[1778270788141,53.04,80164.61,0.0,0.0011,0.0,0.18839]
[1778270788793,53.04,80164.61,0.0,0.0011,0.0,0.18839]
[1778270790231,53.04,80164.61,0.0,0.0011,0.0,0.18839]
[1778270795288,53.04,80161.49,0.0,0.00109,0.0,0.18727]
[1778270800323,53.04,80161.96,0.0,0.00109,0.0,0.18737]
[1778270802887,53.04,80161.85,0.0,0.00109,0.0,0.18735]
[1778270803651,53.04,80162.07,0.0,0.00109,0.0,0.18739]
[1778270808662,53.04,80161.79,0.0,0.00109,0.0,0.18733]
[1778270809473,53.04,80160.89,0.0,0.00109,0.0,0.18714]
[1778270810713,53.04,80161.73,0.0,0.00109,0.0,0.18732]
[1778270813993,53.04,80162.04,0.0,0.00109,0.0,0.18739]
[1778270814629,53.04,80162.04,0.0,0.00109,0.0,0.18739]
[1778270815418,53.04,80162.04,0.0,0.00109,0.0,0.18739]
[1778270818471,53.04,80162.15,0.0,0.00109,0.0,0.18741]
[1778270819263,53.04,80162.51,0.0,0.00109,0.0,0.18749]
[1778270820823,53.04,80162.75,0.0,0.00109,0.0,0.18754]
[1778270821638,53.04,80162.77,0.0,0.00109,0.0,0.18754]
[1778270824595,53.04,80161.65,0.0,0.00109,0.0,0.1873]
[1778270827118,53.04,80160.89,0.0,0.00109,0.0,0.18714]
[1778270833555,53.04,80161.74,0.0,0.00109,0.0,0.18732]
[1778270834559,53.04,80161.74,0.0,0.00109,0.0,0.18732]
[1778270835804,53.04,80161.71,0.0,0.00109,0.0,0.18732]
[1778270837571,53.04,80161.8,0.0,0.00109,0.0,0.18734]
[1778270838434,53.04,80161.8,0.0,0.00109,0.0,0.18734]
[1778270842733,53.04,80160.58,0.0,0.00109,0.0,0.18708]
[1778270843422,53.04,80160.38,0.0,0.00109,0.0,0.18703]
[1778270848586,53.04,80146.15,0.0,0.00107,0.0,0.18403]
[1778270849462,53.04,80146.22,0.0,0.00107,0.0,0.18404]
[1778270850237,53.04,80146.3,0.0,0.00107,0.0,0.18406]
[1778270851145,53.04,80147.05,0.0,0.00107,0.0,0.18421]
[1778270856716,53.04,80146.43,0.0,0.00107,0.0,0.18363]
[1778270858076,53.04,80146.43,0.0,0.00107,0.0,0.18363]
[1778270858650,53.04,80146.43,0.0,0.00107,0.0,0.18363]
[1778270859435,53.04,80146.41,0.0,0.00107,0.0,0.18363]
[1778270862251,53.04,80146.82,0.0,0.00107,0.0,0.18372]
[1778270863703,53.04,80146.82,0.0,0.00107,0.0,0.18372]
[1778270864555,53.04,80146.97,0.0,0.00107,0.0,0.18375]
[1778270868249,53.04,80146.98,0.0,0.00107,0.0,0.18375]
[1778270869629,53.04,80147.02,0.0,0.00107,0.0,0.18376]
[1778270871180,53.04,80147.17,0.0,0.00107,0.0,0.18379]
[1778270872694,53.04,80147.16,0.0,0.00107,0.0,0.18379]
[1778270874256,53.04,80148.82,0.0,0.00107,0.0,0.18414]
[1778270874933,53.04,80148.82,0.0,0.00107,0.0,0.18414]
[1778270882898,53.04,80149.66,0.0,0.00107,0.0,0.18431]
[1778270885652,53.04,80149.37,0.0,0.00107,0.0,0.18425]
[1778270886455,53.04,80149.7,0.0,0.00107,0.0,0.18432]
[1778270888660,53.04,80149.48,0.0,0.00107,0.0,0.18427]
[1778270889429,53.04,80149.48,0.0,0.00107,0.0,0.18427]
[1778270894982,53.04,80149.27,0.0,0.00107,0.0,0.18423]
[1778270895897,53.04,80149.27,0.0,0.00107,0.0,0.18423]
[1778270896612,53.04,80149.15,0.0,0.00107,0.0,0.18421]
[1778270898203,53.04,80148.86,0.0,0.00107,0.0,0.18414]
[1778270899053,53.04,80148.86,0.0,0.00107,0.0,0.18414]
[1778270908429,53.04,80147.86,0.0,0.00107,0.0,0.18393]
[1778270909813,53.04,80147.86,0.0,0.00107,0.0,0.18393]
[1778270910481,53.04,80148.04,0.0,0.00107,0.0,0.18397]
[1778270910731,53.04,80148.04,0.0,0.00107,0.0,0.18397]
[1778270912083,53.04,80152.34,0.0,0.00107,0.0,0.18443]
[1778270912109,53.04,80152.34,0.0,0.00107,0.0,0.18443]
[1778270915676,53.04,80161.53,0.0,0.00109,0.0,0.18637]
[1778270916474,53.04,80161.49,0.0,0.00109,0.0,0.18636]
[1778270922075,53.04,80163.46,0.0,0.00109,0.0,0.18678]
[1778270922859,53.04,80163.92,0.0,0.00109,0.0,0.18688]
[1778270924221,53.04,80164.35,0.0,0.00109,0.0,0.18697]
[1778270924796,53.04,80164.35,0.0,0.00109,0.0,0.18697]
[1778270933471,53.04,80165.43,0.0,0.00109,0.0,0.1872]
[1778270935075,53.04,80166.55,0.0,0.00109,0.0,0.18744]
[1778270944329,53.04,80173.45,0.0,0.0011,0.0,0.18891]
[1778270948649,53.04,80174.27,0.0,0.0011,0.0,0.18909]
[1778270950043,53.04,80174.37,0.0,0.0011,0.0,0.18911]
[1778270956513,53.04,80174.28,0.0,0.0011,0.0,0.18909]
[1778270957351,53.04,80174.92,0.0,0.0011,0.0,0.18923]
[1778270962455,53.04,80174.98,0.0,0.0011,0.0,0.18924]
[1778270965448,53.04,80174.91,0.0,0.0011,0.0,0.18923]
[1778270966255,53.04,80174.66,0.0,0.0011,0.0,0.18917]
[1778270967630,53.04,80174.97,0.0,0.0011,0.0,0.18924]
[1778270968315,53.04,80174.71,0.0,0.0011,0.0,0.18919]
[1778270973533,53.04,80171.4,0.0,0.0011,0.0,0.18802]
[1778270977768,53.04,80172.25,0.0,0.0011,0.0,0.1882]
[1778270978684,53.04,80172.13,0.0,0.0011,0.0,0.18817]
[1778270984612,53.04,80172.21,0.0,0.0011,0.0,0.18819]
[1778270986715,53.04,80173.09,0.0,0.0011,0.0,0.18838]
[1778270987554,53.04,80173.37,0.0,0.0011,0.0,0.18844]
[1778270991058,53.04,80176.08,0.0,0.0011,0.0,0.18902]
[1778270991078,53.04,80176.08,0.0,0.0011,0.0,0.18902]
[1778270992668,53.04,80160.35,0.0,0.00108,0.0,0.18566]
[1778270997703,53.04,80159.65,0.0,0.00108,0.0,0.18552]
[1778270998562,53.04,80159.65,0.0,0.00108,0.0,0.18552]
[1778270999174,53.04,80159.65,0.0,0.00108,0.0,0.18552]
[1778270999730,53.04,80159.65,0.0,0.00108,0.0,0.18552]
[1778271000602,53.04,80159.91,0.0,0.00108,0.0,0.18557]
[1778271001589,53.04,80159.91,0.0,0.00108,0.0,0.18557]
[1778271003074,53.04,80160.94,0.0,0.00108,0.0,0.18579]
[1778271005229,53.04,80174.77,0.0,0.0011,0.0,0.18874]
[1778271005933,53.04,80174.77,0.0,0.0011,0.0,0.18874]
[1778271008628,53.04,80175.55,0.0,0.0011,0.0,0.18891]
[1778271009288,53.04,80176.87,0.0,0.0011,0.0,0.18919]
[1778271016839,53.04,80184.06,0.0,0.00111,0.0,0.19074]
[1778271021874,53.04,80188.23,0.0,0.00112,0.0,0.19165]
[1778271026910,53.04,80196.85,0.0,0.00113,0.0,0.19353]
[1778271030453,53.04,80196.81,0.0,0.00113,0.0,0.19352]
[1778271031037,53.04,80196.81,0.0,0.00113,0.0,0.19352]
[1778271035042,53.04,80197.84,0.0,0.00113,0.0,0.19328]
[1778271036441,53.04,80198.52,0.0,0.00113,0.0,0.19343]
[1778271045053,53.04,80197.14,0.0,0.00113,0.0,0.19313]
[1778271045970,53.04,80198.23,0.0,0.00113,0.0,0.19337]
[1778271051090,53.04,80199.25,0.0,0.00113,0.0,0.19359]
[1778271053458,53.04,80198.88,0.0,0.00113,0.0,0.19351]
[1778271054135,53.04,80198.88,0.0,0.00113,0.0,0.19351]
[1778271057264,53.04,80201.21,0.0,0.00114,0.0,0.19402]
[1778271058217,53.04,80201.21,0.0,0.00114,0.0,0.19402]
[1778271069217,53.04,80201.37,0.0,0.00114,0.0,0.19406]
[1778271073692,53.04,80202.18,0.0,0.00114,0.0,0.19424]
[1778271074397,53.04,80201.82,0.0,0.00114,0.0,0.19416]
[1778271076533,53.04,80201.85,0.0,0.00114,0.0,0.19416]
[1778271077505,53.04,80201.85,0.0,0.00114,0.0,0.19416]
[1778271081027,53.04,80202.78,0.0,0.00114,0.0,0.19437]
[1778271081781,53.04,80202.75,0.0,0.00114,0.0,0.19436]
[1778271086987,53.04,80204.22,0.0,0.00114,0.0,0.19469]
[1778271087583,53.04,80204.22,0.0,0.00114,0.0,0.19469]
[1778271089802,53.04,80204.2,0.0,0.00114,0.0,0.19468]
[1778271090489,53.04,80205.45,0.0,0.00114,0.0,0.19496]
[1778271093609,53.04,80206.49,0.0,0.00114,0.0,0.19472]
[1778271094448,53.04,80206.4,0.0,0.00114,0.0,0.1947]
[1778271095966,53.04,80206.39,0.0,0.00114,0.0,0.19469]
[1778271096845,53.04,80206.38,0.0,0.00114,0.0,0.19469]
[1778271099421,53.04,80205.74,0.0,0.00114,0.0,0.19455]
[1778271100141,53.04,80205.74,0.0,0.00114,0.0,0.19455]
[1778271106199,53.04,80199.63,0.0,0.00113,0.0,0.19321]
[1778271107050,53.04,80199.75,0.0,0.00113,0.0,0.19323]
[1778271112308,53.04,80199.35,0.0,0.00113,0.0,0.19314]
[1778271112825,53.04,80199.35,0.0,0.00113,0.0,0.19314]
[1778271116421,53.04,80199.68,0.0,0.00113,0.0,0.19322]
[1778271118077,53.04,80199.68,0.0,0.00113,0.0,0.19322]
[1778271123854,53.04,80200.36,0.0,0.00113,0.0,0.19337]
[1778271124578,53.04,80200.29,0.0,0.00113,0.0,0.19335]
[1778271125967,53.04,80200.26,0.0,0.00113,0.0,0.19334]
[1778271126657,53.04,80200.29,0.0,0.00113,0.0,0.19335]
[1778271131931,53.04,80203.3,0.0,0.00114,0.0,0.19401]
[1778271132800,53.04,80205.41,0.0,0.00114,0.0,0.19448]
[1778271134495,53.04,80207.31,0.0,0.00114,0.0,0.1949]
[1778271135285,53.04,80207.31,0.0,0.00114,0.0,0.1949]
[1778271136732,53.04,80207.35,0.0,0.00114,0.0,0.19491]
[1778271137605,53.04,80207.35,0.0,0.00114,0.0,0.19491]
[1778271139595,53.04,80207.82,0.0,0.00114,0.0,0.19501]
[1778271139632,53.04,80207.82,0.0,0.00114,0.0,0.19501]
[1778271141832,53.04,80212.71,0.0,0.00115,0.0,0.19609]
[1778271142288,53.04,80212.71,0.0,0.00115,0.0,0.19609]
[1778271142439,53.04,80213.91,0.0,0.00115,0.0,0.19636]
[1778271142655,53.04,80213.91,0.0,0.00115,0.0,0.19636]
[1778271147319,53.04,80218.93,0.0,0.00116,0.0,0.19748]
[1778271148840,53.04,80218.83,0.0,0.00116,0.0,0.19746]
[1778271154825,53.04,80224.01,0.0,0.00116,0.0,0.19814]
[1778271158042,53.04,80224.91,0.0,0.00116,0.0,0.19834]
[1778271159076,53.04,80225.03,0.0,0.00116,0.0,0.19837]
[1778271162351,53.04,80224.42,0.0,0.00116,0.0,0.19823]
[1778271162376,53.04,80224.42,0.0,0.00116,0.0,0.19823]
[1778271166021,53.04,80211.56,0.0,0.00114,0.0,0.19536]
[1778271166815,53.04,80211.53,0.0,0.00114,0.0,0.19536]
[1778271171944,53.04,80212.89,0.0,0.00115,0.0,0.19566]
[1778271172398,53.04,80212.89,0.0,0.00115,0.0,0.19566]
[1778271173096,53.04,80212.89,0.0,0.00115,0.0,0.19566]
[1778271173787,53.04,80212.85,0.0,0.00115,0.0,0.19565]
[1778271174631,53.04,80213.11,0.0,0.00115,0.0,0.19571]
[1778271178710,53.04,80213.11,0.0,0.00115,0.0,0.19571]
[1778271179515,53.04,80213.11,0.0,0.00115,0.0,0.19571]
[1778271182612,53.04,80221.84,0.0,0.00116,0.0,0.19765]
[1778271183491,53.04,80223.37,0.0,0.00116,0.0,0.198]
[1778271186476,53.04,80220.39,0.0,0.00116,0.0,0.19733]
[1778271187331,53.04,80220.39,0.0,0.00116,0.0,0.19733]
[1778271189158,53.04,80220.52,0.0,0.00116,0.0,0.19736]
[1778271189826,53.04,80220.5,0.0,0.00116,0.0,0.19735]
[1778271193752,53.04,80221.85,0.0,0.00116,0.0,0.19766]
[1778271194498,53.04,80222.25,0.0,0.00116,0.0,0.19775]
[1778271196067,53.04,80222.63,0.0,0.00116,0.0,0.19783]
[1778271196621,53.04,80222.85,0.0,0.00116,0.0,0.19788]
[1778271198218,53.04,80222.95,0.0,0.00116,0.0,0.1979]
[1778271199560,53.04,80223.18,0.0,0.00116,0.0,0.19795]
[1778271200258,53.04,80223.18,0.0,0.00116,0.0,0.19795]
[1778271201156,53.04,80223.22,0.0,0.00116,0.0,0.19796]
[1778271208197,53.04,80223.77,0.0,0.00116,0.0,0.19809]
[1778271213035,53.04,80223.9,0.0,0.00116,0.0,0.19764]
[1778271214386,53.04,80224.03,0.0,0.00116,0.0,0.19767]
[1778271215780,53.04,80224.44,0.0,0.00116,0.0,0.19776]
[1778271216595,53.04,80224.44,0.0,0.00116,0.0,0.19776]
[1778271219007,53.04,80224.52,0.0,0.00116,0.0,0.19778]
[1778271219569,53.04,80224.55,0.0,0.00116,0.0,0.19778]
[1778271220140,53.04,80224.55,0.0,0.00116,0.0,0.19778]
[1778271221906,53.04,80225.2,0.0,0.00116,0.0,0.19793]
[1778271224274,53.04,80225.42,0.0,0.00116,0.0,0.19798]
[1778271225958,53.04,80225.91,0.0,0.00116,0.0,0.19809]
[1778271231358,53.04,80226.4,0.0,0.00116,0.0,0.1982]
[1778271236393,53.04,80225.47,0.0,0.00116,0.0,0.19799]
[1778271241429,53.04,80225.67,0.0,0.00116,0.0,0.19803]
[1778271245543,53.04,80225.33,0.0,0.00116,0.0,0.19796]
[1778271246333,53.04,80225.33,0.0,0.00116,0.0,0.19796]
[1778271251499,53.04,80224.19,0.0,0.00116,0.0,0.1977]
[1778271254753,53.04,80224.41,0.0,0.00116,0.0,0.19775]
[1778271255518,53.04,80224.77,0.0,0.00116,0.0,0.19783]
[1778271256225,53.04,80224.77,0.0,0.00116,0.0,0.19783]
[1778271256994,53.04,80224.52,0.0,0.00116,0.0,0.19778]
[1778271260572,53.04,80223.64,0.0,0.00116,0.0,0.19758]
[1778271261342,53.04,80223.64,0.0,0.00116,0.0,0.19758]
[1778271265666,53.04,80224.09,0.0,0.00116,0.0,0.19768]
[1778271266369,53.04,80224.09,0.0,0.00116,0.0,0.19768]
[1778271267097,53.04,80224.23,0.0,0.00116,0.0,0.19771]
[1778271267956,53.04,80224.27,0.0,0.00116,0.0,0.19772]
[1778271268581,53.04,80224.27,0.0,0.00116,0.0,0.19772]
[1778271269720,53.04,80225.14,0.0,0.00116,0.0,0.19791]
[1778271271514,53.04,80224.33,0.0,0.00116,0.0,0.19773]
[1778271272360,53.04,80224.33,0.0,0.00116,0.0,0.19773]
[1778271280703,53.04,80227.64,0.0,0.00116,0.0,0.198]
[1778271283611,53.04,80227.76,0.0,0.00116,0.0,0.19802]
[1778271284242,53.04,80227.76,0.0,0.00116,0.0,0.19802]
[1778271288043,53.04,80227.65,0.0,0.00116,0.0,0.198]
[1778271289405,53.04,80227.99,0.0,0.00116,0.0,0.19807]
[1778271291473,53.04,80227.68,0.0,0.00116,0.0,0.19801]
[1778271292317,53.04,80227.68,0.0,0.00116,0.0,0.19801]
[1778271297824,53.04,80227.87,0.0,0.00116,0.0,0.19805]
[1778271302637,53.04,80227.87,0.0,0.00116,0.0,0.19805]
[1778271303544,53.04,80227.87,0.0,0.00116,0.0,0.19805]
[1778271304768,53.04,80227.9,0.0,0.00116,0.0,0.19805]
[1778271305577,53.04,80227.9,0.0,0.00116,0.0,0.19805]
[1778271306426,53.04,80227.9,0.0,0.00116,0.0,0.19805]
[1778271307103,53.04,80227.96,0.0,0.00116,0.0,0.19807]
[1778271313936,53.04,80228.21,0.0,0.00116,0.0,0.19812]
[1778271315979,53.04,80228.21,0.0,0.00116,0.0,0.19812]
[1778271316733,53.04,80228.73,0.0,0.00116,0.0,0.19824]
[1778271318387,53.04,80228.73,0.0,0.00116,0.0,0.19824]
[1778271319049,53.04,80228.76,0.0,0.00116,0.0,0.19825]
[1778271321895,53.04,80228.39,0.0,0.00116,0.0,0.19816]
[1778271322584,53.04,80228.39,0.0,0.00116,0.0,0.19816]
[1778271324674,53.04,80227.43,0.0,0.00116,0.0,0.19795]
[1778271325466,53.04,80227.43,0.0,0.00116,0.0,0.19795]
[1778271333069,53.04,80225.88,0.0,0.00116,0.0,0.19712]
[1778271334444,53.04,80225.88,0.0,0.00116,0.0,0.19712]
[1778271337587,53.04,80225.97,0.0,0.00116,0.0,0.19714]
[1778271339631,53.04,80225.79,0.0,0.00116,0.0,0.1971]
[1778271340290,53.04,80225.79,0.0,0.00116,0.0,0.1971]
[1778271344803,53.04,80225.97,0.0,0.00116,0.0,0.19714]
[1778271345557,53.04,80225.5,0.0,0.00116,0.0,0.19704]
[1778271346942,53.04,80225.43,0.0,0.00116,0.0,0.19702]
[1778271348431,53.04,80225.43,0.0,0.00116,0.0,0.19702]
[1778271352421,53.04,80223.06,0.0,0.00115,0.0,0.19649]
[1778271353328,53.04,80221.99,0.0,0.00115,0.0,0.19626]
[1778271357081,53.04,80225.22,0.0,0.00116,0.0,0.19698]
[1778271357756,53.04,80225.29,0.0,0.00116,0.0,0.19699]
[1778271362121,53.04,80225.53,0.0,0.00116,0.0,0.19705]
[1778271363716,53.04,80225.99,0.0,0.00116,0.0,0.19715]
[1778271365972,53.04,80226.36,0.0,0.00116,0.0,0.19723]
[1778271366734,53.04,80226.36,0.0,0.00116,0.0,0.19723]
[1778271372075,53.04,80226.28,0.0,0.00116,0.0,0.19721]
[1778271372828,53.04,80226.28,0.0,0.00116,0.0,0.19721]
[1778271376122,53.04,80229.43,0.0,0.00116,0.0,0.19792]
[1778271376500,53.04,80229.43,0.0,0.00116,0.0,0.19792]
[1778271377545,53.04,80229.73,0.0,0.00116,0.0,0.19799]
[1778271378389,53.04,80231.63,0.0,0.00116,0.0,0.19841]
[1778271379088,53.04,80232.07,0.0,0.00117,0.0,0.19851]
[1778271379708,53.04,80233.74,0.0,0.00117,0.0,0.19889]
[1778271381966,53.04,80233.72,0.0,0.00117,0.0,0.19888]
[1778271382838,53.04,80233.78,0.0,0.00117,0.0,0.1989]
[1778271383709,53.04,80234.03,0.0,0.00117,0.0,0.19895]
[1778271384498,53.04,80234.03,0.0,0.00117,0.0,0.19895]
[1778271385207,53.04,80234.35,0.0,0.00117,0.0,0.19902]
[1778271386118,53.04,80234.28,0.0,0.00117,0.0,0.19901]
[1778271387183,53.04,80234.54,0.0,0.00117,0.0,0.19907]
[1778271387876,53.04,80237.52,0.0,0.00117,0.0,0.19974]
[1778271388659,53.04,80238.83,0.0,0.00117,0.0,0.20004]
[1778271389361,53.04,80238.83,0.0,0.00117,0.0,0.20004]
[1778271390475,53.04,80240.6,0.0,0.00118,0.0,0.20044]
[1778271391153,53.04,80246.01,0.0,0.00119,0.0,0.20167]
[1778271394324,53.04,80247.6,0.0,0.00118,0.0,0.20154]
[1778271394565,53.04,80247.6,0.0,0.00118,0.0,0.20154]
[1778271395082,53.04,80247.89,0.0,0.00119,0.0,0.20161]
[1778271396502,53.04,80248.64,0.0,0.00119,0.0,0.20178]
[1778271398746,53.04,80249.95,0.0,0.00119,0.0,0.20208]
[1778271399513,53.04,80249.95,0.0,0.00119,0.0,0.20208]
[1778271406589,53.04,80249.73,0.0,0.00119,0.0,0.20203]
[1778271409074,53.04,80249.81,0.0,0.00119,0.0,0.20205]
[1778271410752,53.04,80250.0,0.0,0.00119,0.0,0.20209]
[1778271411548,53.04,80250.0,0.0,0.00119,0.0,0.20209]
[1778271412523,53.04,80250.97,0.0,0.00119,0.0,0.20231]
[1778271417666,53.04,80251.44,0.0,0.00119,0.0,0.20242]
[1778271423708,53.04,80252.47,0.0,0.00119,0.0,0.20266]
[1778271424765,53.04,80252.47,0.0,0.00119,0.0,0.20266]
[1778271425531,53.04,80252.47,0.0,0.00119,0.0,0.20266]
[1778271426279,53.04,80252.88,0.0,0.00119,0.0,0.20275]
[1778271426967,53.04,80252.85,0.0,0.00119,0.0,0.20274]
[1778271432038,53.04,80252.85,0.0,0.00119,0.0,0.20274]
[1778271432885,53.04,80252.85,0.0,0.00119,0.0,0.20274]
[1778271433563,53.04,80252.85,0.0,0.00119,0.0,0.20274]
[1778271434165,53.04,80252.82,0.0,0.00119,0.0,0.20274]
[1778271437449,53.04,80249.04,0.0,0.00119,0.0,0.20187]
[1778271438226,53.04,80248.51,0.0,0.00119,0.0,0.20175]
[1778271439065,53.04,80248.39,0.0,0.00119,0.0,0.20172]
[1778271440613,53.04,80248.36,0.0,0.00119,0.0,0.20172]
[1778271442242,53.04,80247.2,0.0,0.00118,0.0,0.20145]
[1778271443028,53.04,80246.96,0.0,0.00118,0.0,0.2014]
[1778271445096,53.04,80246.78,0.0,0.00118,0.0,0.20136]
[1778271445147,53.04,80246.78,0.0,0.00118,0.0,0.20136]
[1778271445212,53.04,80246.78,0.0,0.00118,0.0,0.20136]
[1778271445242,53.04,80246.78,0.0,0.00118,0.0,0.20136]
[1778271446965,53.04,80236.29,0.0,0.00117,0.0,0.19898]
[1778271447702,53.04,80230.02,0.0,0.00116,0.0,0.19757]
[1778271448735,53.04,80227.6,0.0,0.00116,0.0,0.19703]
[1778271448839,53.04,80227.6,0.0,0.00116,0.0,0.19703]
[1778271450920,53.04,80221.96,0.0,0.00115,0.0,0.19577]
[1778271451506,53.04,80221.96,0.0,0.00115,0.0,0.19577]
[1778271452528,53.04,80219.26,0.0,0.00114,0.0,0.1947]
[1778271454293,53.04,80210.86,0.0,0.00113,0.0,0.19285]
[1778271455787,53.04,80207.37,0.0,0.00113,0.0,0.19209]
[1778271456481,53.04,80207.37,0.0,0.00113,0.0,0.19209]
[1778271459362,53.04,80207.39,0.0,0.00113,0.0,0.19209]
[1778271460074,53.04,80207.39,0.0,0.00113,0.0,0.19209]
[1778271463556,53.04,80204.89,0.0,0.00112,0.0,0.19155]
[1778271464272,53.04,80204.79,0.0,0.00112,0.0,0.19153]
[1778271466098,53.04,80203.87,0.0,0.00112,0.0,0.19133]
[1778271467409,53.04,80203.83,0.0,0.00112,0.0,0.19132]
[1778271471857,53.04,80201.25,0.0,0.00112,0.0,0.19076]
[1778271472640,53.04,80201.25,0.0,0.00112,0.0,0.19076]
[1778271474248,53.04,80194.14,0.0,0.00111,0.0,0.18922]
[1778271474758,53.04,80193.57,0.0,0.00111,0.0,0.18909]
[1778271481124,53.04,80194.42,0.0,0.00111,0.0,0.18928]
[1778271482554,53.04,80194.42,0.0,0.00111,0.0,0.18928]
[1778271483448,53.04,80194.42,0.0,0.00111,0.0,0.18928]
[1778271484548,53.04,80194.53,0.0,0.00111,0.0,0.1893]
[1778271485319,53.04,80194.27,0.0,0.00111,0.0,0.18925]
[1778271491195,53.04,80194.5,0.0,0.00111,0.0,0.1893]
[1778271495750,53.04,80195.96,0.0,0.00111,0.0,0.18961]
[1778271496454,53.04,80195.96,0.0,0.00111,0.0,0.18961]
[1778271502477,53.04,80199.82,0.0,0.00111,0.0,0.19045]
[1778271503821,53.04,80199.49,0.0,0.00111,0.0,0.19037]
[1778271504557,53.04,80199.49,0.0,0.00111,0.0,0.19037]
[1778271506024,53.04,80199.69,0.0,0.00111,0.0,0.19042]
[1778271508236,53.04,80199.4,0.0,0.00111,0.0,0.19035]
[1778271508809,53.04,80199.37,0.0,0.00111,0.0,0.19035]
[1778271509553,53.04,80199.37,0.0,0.00111,0.0,0.19035]
[1778271510290,53.04,80199.44,0.0,0.00111,0.0,0.19036]
[1778271513481,53.04,80199.47,0.0,0.00111,0.0,0.18991]
[1778271514120,53.04,80199.26,0.0,0.00111,0.0,0.18986]
[1778271521406,53.04,80196.33,0.0,0.00111,0.0,0.18923]
[1778271522076,53.04,80196.33,0.0,0.00111,0.0,0.18923]
[1778271523014,53.04,80196.31,0.0,0.00111,0.0,0.18922]
[1778271526693,53.04,80197.1,0.0,0.00111,0.0,0.18939]
[1778271527398,53.04,80197.49,0.0,0.00111,0.0,0.18948]
[1778271532483,53.04,80200.85,0.0,0.00111,0.0,0.1902]
[1778271537518,53.04,80201.72,0.0,0.00111,0.0,0.19039]
[1778271542663,53.04,80201.8,0.0,0.00111,0.0,0.19041]
[1778271543511,53.04,80202.13,0.0,0.00112,0.0,0.19048]
[1778271545576,53.04,80202.84,0.0,0.00112,0.0,0.19064]
[1778271546519,53.04,80202.83,0.0,0.00112,0.0,0.19063]
[1778271551616,53.04,80199.29,0.0,0.00111,0.0,0.18987]
[1778271551990,53.04,80199.29,0.0,0.00111,0.0,0.18987]
[1778271552892,53.04,80199.11,0.0,0.00111,0.0,0.18983]
[1778271555224,53.04,80199.14,0.0,0.00111,0.0,0.18983]
[1778271555829,53.04,80199.15,0.0,0.00111,0.0,0.18984]
[1778271559798,53.04,80201.1,0.0,0.00111,0.0,0.19026]
[1778271560461,53.04,80201.1,0.0,0.00111,0.0,0.19026]
[1778271561262,53.04,80201.14,0.0,0.00111,0.0,0.19027]
[1778271563402,53.04,80200.83,0.0,0.00111,0.0,0.1902]
[1778271564610,53.04,80201.25,0.0,0.00111,0.0,0.19029]
[1778271565432,53.04,80201.11,0.0,0.00111,0.0,0.19026]
[1778271566110,53.04,80200.68,0.0,0.00111,0.0,0.19017]
[1778271566744,53.04,80200.69,0.0,0.00111,0.0,0.19017]
[1778271567460,53.04,80200.69,0.0,0.00111,0.0,0.19017]
[1778271568945,53.04,80200.71,0.0,0.00111,0.0,0.19017]
[1778271571569,53.04,80200.73,0.0,0.00111,0.0,0.19018]
[1778271572450,53.04,80200.74,0.0,0.00111,0.0,0.18972]
[1778271576548,53.04,80200.01,0.0,0.00111,0.0,0.18956]
[1778271577410,53.04,80200.33,0.0,0.00111,0.0,0.18963]
[1778271578295,53.04,80200.44,0.0,0.00111,0.0,0.18965]
[1778271578841,53.04,80200.47,0.0,0.00111,0.0,0.18966]
[1778271580033,53.04,80200.78,0.0,0.00111,0.0,0.18973]
[1778271580389,53.04,80200.78,0.0,0.00111,0.0,0.18973]
[1778271581991,53.04,80201.53,0.0,0.00111,0.0,0.18989]
[1778271582882,53.04,80201.71,0.0,0.00111,0.0,0.18993]
[1778271589530,53.04,80201.89,0.0,0.00111,0.0,0.18997]
[1778271591214,53.04,80201.86,0.0,0.00111,0.0,0.18996]
[1778271591820,53.04,80201.86,0.0,0.00111,0.0,0.18996]
[1778271592655,53.04,80201.86,0.0,0.00111,0.0,0.18996]
[1778271600566,53.04,80200.39,0.0,0.00111,0.0,0.18964]
[1778271600607,53.04,80200.39,0.0,0.00111,0.0,0.18964]
[1778271600669,53.04,80200.39,0.0,0.00111,0.0,0.18964]
[1778271600943,53.04,80200.43,0.0,0.00111,0.0,0.18965]
[1778271602511,53.04,80197.64,0.0,0.00111,0.0,0.18905]
[1778271603311,53.04,80191.96,0.0,0.0011,0.0,0.18783]
[1778271606101,53.04,80192.29,0.0,0.0011,0.0,0.1879]
[1778271606111,53.04,80192.29,0.0,0.0011,0.0,0.1879]
[1778271607708,53.04,80193.73,0.0,0.0011,0.0,0.18821]
[1778271609485,53.04,80208.97,0.0,0.00112,0.0,0.1915]
[1778271615062,53.04,80209.18,0.0,0.00112,0.0,0.19155]
[1778271617263,53.04,80208.68,0.0,0.00112,0.0,0.19144]
[1778271619462,53.04,80208.56,0.0,0.00112,0.0,0.19141]
[1778271625132,53.04,80195.82,0.0,0.0011,0.0,0.18866]
[1778271626459,53.04,80195.82,0.0,0.0011,0.0,0.18866]
[1778271627765,53.04,80195.53,0.0,0.0011,0.0,0.18859]
[1778271627964,53.04,80195.53,0.0,0.0011,0.0,0.18859]
[1778271628779,53.04,80195.53,0.0,0.0011,0.0,0.18859]
[1778271634067,53.04,80193.84,0.0,0.0011,0.0,0.18777]
[1778271636486,53.04,80190.77,0.0,0.00109,0.0,0.18711]
[1778271637499,53.04,80191.58,0.0,0.0011,0.0,0.18729]
[1778271643262,53.04,80191.46,0.0,0.0011,0.0,0.18726]
[1778271646692,53.04,80191.42,0.0,0.0011,0.0,0.18725]
[1778271647649,53.04,80192.42,0.0,0.0011,0.0,0.18747]
[1778271653332,53.04,80194.85,0.0,0.0011,0.0,0.18799]
[1778271653849,53.04,80194.85,0.0,0.0011,0.0,0.18799]
[1778271654585,53.04,80194.85,0.0,0.0011,0.0,0.18799]
[1778271659657,53.04,80195.01,0.0,0.0011,0.0,0.18802]
[1778271660362,53.04,80195.02,0.0,0.0011,0.0,0.18802]
[1778271664230,53.04,80195.17,0.0,0.0011,0.0,0.18805]
[1778271664428,53.04,80195.17,0.0,0.0011,0.0,0.18805]
[1778271664949,53.04,80195.13,0.0,0.0011,0.0,0.18805]
[1778271670451,53.04,80195.08,0.0,0.0011,0.0,0.18804]
[1778271672750,53.04,80195.19,0.0,0.0011,0.0,0.18806]
[1778271673548,53.04,80195.89,0.0,0.0011,0.0,0.18821]
[1778271674126,53.04,80196.27,0.0,0.0011,0.0,0.18829]
[1778271674208,53.04,80196.27,0.0,0.0011,0.0,0.18829]
[1778271675488,53.04,80210.69,0.0,0.00112,0.0,0.19141]
[1778271677423,53.04,80215.08,0.0,0.00113,0.0,0.19237]
[1778271678147,53.04,80214.92,0.0,0.00113,0.0,0.19233]
[1778271678795,53.04,80214.92,0.0,0.00113,0.0,0.19233]
[1778271679758,53.04,80214.85,0.0,0.00113,0.0,0.19232]
[1778271686565,53.04,80228.49,0.0,0.00115,0.0,0.19532]
[1778271687526,53.04,80228.49,0.0,0.00115,0.0,0.19532]
[1778271688340,53.04,80228.52,0.0,0.00115,0.0,0.19533]
[1778271693810,53.04,80232.97,0.0,0.00115,0.0,0.19584]
[1778271693875,53.04,80232.97,0.0,0.00115,0.0,0.19584]
[1778271694191,53.04,80236.61,0.0,0.00116,0.0,0.19665]
[1778271694470,53.04,80236.61,0.0,0.00116,0.0,0.19665]
[1778271699220,53.04,80250.7,0.0,0.00118,0.0,0.19982]
[1778271699266,53.04,80250.7,0.0,0.00118,0.0,0.19982]
[1778271699290,53.04,80250.7,0.0,0.00118,0.0,0.19982]
[1778271700291,53.04,80252.44,0.0,0.00118,0.0,0.20022]
[1778271705613,53.04,80258.76,0.0,0.00119,0.0,0.20165]
[1778271706563,53.04,80259.04,0.0,0.00119,0.0,0.20172]
[1778271707355,53.04,80259.39,0.0,0.00119,0.0,0.2018]
[1778271708120,53.04,80259.56,0.0,0.00119,0.0,0.20184]
[1778271711878,53.04,80259.09,0.0,0.00119,0.0,0.20173]
[1778271712646,53.04,80258.5,0.0,0.00119,0.0,0.20159]
[1778271714794,53.04,80258.2,0.0,0.00119,0.0,0.20153]
[1778271715255,53.04,80258.93,0.0,0.00119,0.0,0.20169]
[1778271716132,53.04,80256.27,0.0,0.00118,0.0,0.20109]
[1778271716801,53.04,80256.27,0.0,0.00118,0.0,0.20109]
[1778271724714,53.04,80255.95,0.0,0.00118,0.0,0.20101]
[1778271727013,53.04,80256.28,0.0,0.00118,0.0,0.20109]
[1778271732882,53.04,80252.3,0.0,0.00118,0.0,0.20018]
[1778271734260,53.04,80251.92,0.0,0.00118,0.0,0.2001]
[1778271736531,53.04,80251.64,0.0,0.00118,0.0,0.20004]
[1778271737286,53.04,80251.64,0.0,0.00118,0.0,0.20004]
[1778271739588,53.04,80251.62,0.0,0.00118,0.0,0.20003]
[1778271741011,53.04,80251.67,0.0,0.00118,0.0,0.20004]
[1778271748369,53.04,80255.41,0.0,0.00118,0.0,0.20089]
[1778271748925,53.04,80255.41,0.0,0.00118,0.0,0.20089]
[1778271753933,53.04,80255.15,0.0,0.00118,0.0,0.20035]
[1778271754574,53.04,80254.28,0.0,0.00118,0.0,0.20015]
[1778271756703,53.04,80253.78,0.0,0.00118,0.0,0.20004]
[1778271757457,53.04,80253.78,0.0,0.00118,0.0,0.20004]
[1778271763052,53.04,80254.12,0.0,0.00118,0.0,0.20011]
[1778271763765,53.04,80254.12,0.0,0.00118,0.0,0.20011]
[1778271769390,53.04,80254.37,0.0,0.00118,0.0,0.20017]
[1778271770045,53.04,80254.26,0.0,0.00118,0.0,0.20014]
[1778271773482,53.04,80254.16,0.0,0.00118,0.0,0.20012]
[1778271774202,53.04,80254.13,0.0,0.00118,0.0,0.20011]
[1778271780221,53.04,80253.54,0.0,0.00118,0.0,0.19998]
[1778271782483,53.04,80253.5,0.0,0.00118,0.0,0.19997]
[1778271783246,53.04,80248.22,0.0,0.00117,0.0,0.19878]
[1778271789284,53.04,80251.9,0.0,0.00117,0.0,0.19961]
[1778271793767,53.04,80252.11,0.0,0.00117,0.0,0.19966]
[1778271794467,53.04,80254.21,0.0,0.00118,0.0,0.20013]
[1778271797374,53.04,80257.66,0.0,0.00118,0.0,0.20092]
[1778271798142,53.04,80257.66,0.0,0.00118,0.0,0.20092]
[1778271799503,53.04,80258.14,0.0,0.00118,0.0,0.20103]
[1778271800212,53.04,80258.92,0.0,0.00118,0.0,0.2012]
[1778271800814,53.04,80258.92,0.0,0.00118,0.0,0.2012]
[1778271801656,53.04,80258.92,0.0,0.00118,0.0,0.2012]
[1778271802518,53.04,80258.99,0.0,0.00118,0.0,0.20122]
[1778271803534,53.04,80258.58,0.0,0.00118,0.0,0.20113]
[1778271809019,53.04,80258.41,0.0,0.00118,0.0,0.20109]
[1778271811758,53.04,80258.65,0.0,0.00118,0.0,0.20114]
[1778271812556,53.04,80258.75,0.0,0.00118,0.0,0.20068]
[1778271814009,53.04,80257.76,0.0,0.00118,0.0,0.20045]
[1778271814698,53.04,80257.76,0.0,0.00118,0.0,0.20045]
[1778271816772,53.04,80258.18,0.0,0.00118,0.0,0.20055]
[1778271817681,53.04,80258.74,0.0,0.00118,0.0,0.20068]
[1778271819460,53.04,80259.35,0.0,0.00118,0.0,0.20081]
[1778271819962,53.04,80259.35,0.0,0.00118,0.0,0.20081]
[1778271829564,53.04,80259.49,0.0,0.00118,0.0,0.20085]
[1778271833506,53.04,80259.49,0.0,0.00118,0.0,0.20085]
[1778271834265,53.04,80259.49,0.0,0.00118,0.0,0.20085]
[1778271836418,53.04,80259.49,0.0,0.00118,0.0,0.20085]
[1778271837046,53.04,80259.45,0.0,0.00118,0.0,0.20084]
[1778271839318,53.04,80259.45,0.0,0.00118,0.0,0.20084]
[1778271839826,53.04,80259.45,0.0,0.00118,0.0,0.20084]
[1778271849459,53.04,80259.18,0.0,0.00118,0.0,0.20078]
[1778271850131,53.04,80259.23,0.0,0.00118,0.0,0.20079]
[1778271854369,53.04,80260.0,0.0,0.00118,0.0,0.20096]
[1778271855065,53.04,80260.0,0.0,0.00118,0.0,0.20096]
[1778271858808,53.04,80260.34,0.0,0.00118,0.0,0.20104]
[1778271859545,53.04,80261.55,0.0,0.00119,0.0,0.20132]
[1778271865819,53.04,80261.12,0.0,0.00118,0.0,0.20122]
[1778271866885,53.04,80261.12,0.0,0.00118,0.0,0.20122]
[1778271867778,53.04,80260.59,0.0,0.00118,0.0,0.2011]
[1778271873875,53.04,80261.66,0.0,0.00118,0.0,0.20085]
[1778271874602,53.04,80261.66,0.0,0.00118,0.0,0.20085]
[1778271874629,53.04,80261.66,0.0,0.00118,0.0,0.20085]
[1778271876335,53.04,80268.05,0.0,0.00119,0.0,0.20231]
[1778271877199,53.04,80269.88,0.0,0.00119,0.0,0.20273]
[1778271884952,53.04,80270.17,0.0,0.00119,0.0,0.2028]
[1778271885982,53.04,80270.17,0.0,0.00119,0.0,0.2028]
[1778271886975,53.04,80270.17,0.0,0.00119,0.0,0.2028]
[1778271889270,53.04,80270.17,0.0,0.00119,0.0,0.2028]
[1778271889887,53.04,80270.17,0.0,0.00119,0.0,0.2028]
[1778271892323,53.04,80270.9,0.0,0.0012,0.0,0.20297]
[1778271893009,53.04,80270.9,0.0,0.0012,0.0,0.20297]
[1778271893726,53.04,80271.95,0.0,0.0012,0.0,0.20321]
[1778271894511,53.04,80272.9,0.0,0.0012,0.0,0.20343]
[1778271899530,53.04,80274.21,0.0,0.0012,0.0,0.20373]
[1778271900287,53.04,80274.13,0.0,0.0012,0.0,0.20371]
[1778271906101,53.04,80274.29,0.0,0.0012,0.0,0.20375]
[1778271911136,53.04,80275.2,0.0,0.0012,0.0,0.20396]
[1778271913590,53.04,80274.85,0.0,0.0012,0.0,0.20388]
[1778271914366,53.04,80274.64,0.0,0.0012,0.0,0.20383]
[1778271915751,53.04,80274.57,0.0,0.0012,0.0,0.20381]
[1778271916573,53.04,80274.64,0.0,0.0012,0.0,0.20383]
[1778271920708,53.04,80274.21,0.0,0.0012,0.0,0.20373]
[1778271921513,53.04,80274.2,0.0,0.0012,0.0,0.20373]
[1778271925786,53.04,80274.0,0.0,0.0012,0.0,0.20368]
[1778271926472,53.04,80274.0,0.0,0.0012,0.0,0.20368]
[1778271926730,53.04,80274.0,0.0,0.0012,0.0,0.20368]
[1778271928214,53.04,80261.32,0.0,0.00118,0.0,0.20078]
[1778271931091,53.04,80260.57,0.0,0.00118,0.0,0.20061]
[1778271931806,53.04,80260.52,0.0,0.00118,0.0,0.20059]
[1778271934933,53.04,80260.39,0.0,0.00118,0.0,0.20008]
[1778271936523,53.04,80260.57,0.0,0.00118,0.0,0.20012]
[1778271937348,53.04,80260.44,0.0,0.00118,0.0,0.20009]
[1778271938092,53.04,80260.44,0.0,0.00118,0.0,0.20009]
[1778271938843,53.04,80260.43,0.0,0.00118,0.0,0.20009]
[1778271939623,53.04,80259.78,0.0,0.00118,0.0,0.19994]
[1778271942890,53.04,80260.01,0.0,0.00118,0.0,0.19999]
[1778271944396,53.04,80259.68,0.0,0.00118,0.0,0.19992]
[1778271951417,53.04,80259.33,0.0,0.00118,0.0,0.19984]
[1778271952689,53.04,80259.33,0.0,0.00118,0.0,0.19984]
[1778271953574,53.04,80259.89,0.0,0.00118,0.0,0.19997]
[1778271954288,53.04,80259.89,0.0,0.00118,0.0,0.19997]
[1778271955085,53.04,80259.89,0.0,0.00118,0.0,0.19997]
[1778271957594,53.04,80259.33,0.0,0.00118,0.0,0.19984]
[1778271958452,53.04,80259.51,0.0,0.00118,0.0,0.19988]
[1778271963501,53.04,80261.65,0.0,0.00118,0.0,0.20037]
[1778271964300,53.04,80261.65,0.0,0.00118,0.0,0.20037]
[1778271964793,53.04,80261.65,0.0,0.00118,0.0,0.20037]
[1778271965682,53.04,80262.43,0.0,0.00118,0.0,0.20054]
[1778271966449,53.04,80263.15,0.0,0.00118,0.0,0.20071]
[1778271971557,53.04,80262.9,0.0,0.00118,0.0,0.20065]
[1778271976592,53.04,80262.74,0.0,0.00118,0.0,0.20061]
[1778271981629,53.04,80262.73,0.0,0.00118,0.0,0.20061]
[1778271984603,53.04,80262.83,0.0,0.00118,0.0,0.20063]
[1778271985387,53.04,80262.87,0.0,0.00118,0.0,0.20064]
[1778271991699,53.04,80263.23,0.0,0.00118,0.0,0.20024]
[1778271996734,53.04,80263.24,0.0,0.00118,0.0,0.20024]
[1778271998967,53.04,80263.21,0.0,0.00118,0.0,0.20023]
[1778271999286,53.04,80263.25,0.0,0.00118,0.0,0.20024]
[1778271999325,53.04,80263.25,0.0,0.00118,0.0,0.20024]
[1778271999742,53.04,80263.25,0.0,0.00118,0.0,0.20024]
[1778272004790,53.04,80276.72,0.0,0.0012,0.0,0.20332]
[1778272005329,53.04,80276.72,0.0,0.0012,0.0,0.20332]
[1778272006062,53.04,80276.72,0.0,0.0012,0.0,0.20332]
[1778272006561,53.04,80277.02,0.0,0.0012,0.0,0.20339]
[1778272007392,53.04,80277.03,0.0,0.0012,0.0,0.20339]
[1778272008248,53.04,80277.07,0.0,0.0012,0.0,0.2034]
[1778272009290,53.04,80277.09,0.0,0.0012,0.0,0.20341]
[1778272014548,53.04,80277.47,0.0,0.0012,0.0,0.20349]
[1778272015246,53.04,80277.16,0.0,0.0012,0.0,0.20342]
[1778272016557,53.04,80277.41,0.0,0.0012,0.0,0.20348]
[1778272018253,53.04,80277.38,0.0,0.0012,0.0,0.20347]
[1778272018865,53.04,80277.38,0.0,0.0012,0.0,0.20347]
[1778272019619,53.04,80276.54,0.0,0.0012,0.0,0.20328]
[1778272023575,53.04,80276.81,0.0,0.0012,0.0,0.20334]
[1778272024392,53.04,80282.22,0.0,0.00121,0.0,0.20459]
[1778272027270,53.04,80286.39,0.0,0.00121,0.0,0.20556]
[1778272028001,53.04,80286.39,0.0,0.00121,0.0,0.20556]
[1778272030107,53.04,80282.94,0.0,0.00121,0.0,0.20476]
[1778272031921,53.04,80283.58,0.0,0.00121,0.0,0.20491]
[1778272037033,53.04,80284.29,0.0,0.00121,0.0,0.20507]
[1778272039661,53.04,80284.72,0.0,0.00121,0.0,0.20517]
[1778272040499,53.04,80284.73,0.0,0.00121,0.0,0.20517]
[1778272041072,53.04,80284.73,0.0,0.00121,0.0,0.20517]
[1778272041864,53.04,80284.73,0.0,0.00121,0.0,0.20517]
[1778272043227,53.04,80284.71,0.0,0.00121,0.0,0.20517]
[1778272043913,53.04,80284.71,0.0,0.00121,0.0,0.20517]
[1778272045874,53.04,80284.13,0.0,0.00121,0.0,0.20503]
[1778272046592,53.04,80282.22,0.0,0.00121,0.0,0.20459]
[1778272049433,53.04,80282.07,0.0,0.00121,0.0,0.20456]
[1778272049862,53.04,80282.07,0.0,0.00121,0.0,0.20456]
[1778272050985,53.04,80282.13,0.0,0.00121,0.0,0.20457]
[1778272051040,53.04,80282.13,0.0,0.00121,0.0,0.20457]
[1778272051598,53.04,80281.87,0.0,0.0012,0.0,0.20402]
[1778272053635,53.04,80263.7,0.0,0.00118,0.0,0.19986]
[1778272054660,53.04,80263.67,0.0,0.00118,0.0,0.19985]
[1778272055258,53.04,80263.59,0.0,0.00118,0.0,0.19983]
[1778272058936,53.04,80263.49,0.0,0.00118,0.0,0.19981]
[1778272060192,53.04,80263.67,0.0,0.00118,0.0,0.19985]
[1778272065232,53.04,80263.45,0.0,0.00118,0.0,0.1998]
[1778272065545,53.04,80263.45,0.0,0.00118,0.0,0.1998]
[1778272065953,53.04,80263.45,0.0,0.00118,0.0,0.1998]
[1778272065959,53.04,80263.45,0.0,0.00118,0.0,0.1998]
[1778272066655,53.04,80263.17,0.0,0.00118,0.0,0.19974]
[1778272070548,53.04,80261.6,0.0,0.00117,0.0,0.19938]
[1778272070967,53.04,80261.6,0.0,0.00117,0.0,0.19938]
[1778272077324,53.04,80262.14,0.0,0.00117,0.0,0.19951]
[1778272082359,53.04,80261.68,0.0,0.00117,0.0,0.1994]
[1778272084029,53.04,80261.68,0.0,0.00117,0.0,0.1994]
[1778272085213,53.04,80262.08,0.0,0.00117,0.0,0.19949]
[1778272088789,53.04,80262.2,0.0,0.00117,0.0,0.19952]
[1778272089513,53.04,80261.03,0.0,0.00117,0.0,0.19925]
[1778272095450,53.04,80261.04,0.0,0.00117,0.0,0.19926]
[1778272100485,53.04,80261.55,0.0,0.00117,0.0,0.19937]
[1778272101884,53.04,80261.55,0.0,0.00117,0.0,0.19937]
[1778272102578,53.04,80260.83,0.0,0.00117,0.0,0.19921]
[1778272107306,53.04,80257.56,0.0,0.00117,0.0,0.19847]
[1778272108199,53.04,80257.56,0.0,0.00117,0.0,0.19847]
[1778272116565,53.04,80258.81,0.0,0.00117,0.0,0.19827]
[1778272118041,53.04,80258.95,0.0,0.00117,0.0,0.1983]
[1778272120329,53.04,80258.18,0.0,0.00117,0.0,0.19813]
[1778272120361,53.04,80258.18,0.0,0.00117,0.0,0.19813]
[1778272122987,53.04,80250.07,0.0,0.00115,0.0,0.19631]
[1778272123755,53.04,80247.59,0.0,0.00115,0.0,0.19576]
[1778272125827,53.04,80247.71,0.0,0.00115,0.0,0.19579]
[1778272126658,53.04,80247.71,0.0,0.00115,0.0,0.19579]
[1778272131702,53.04,80248.72,0.0,0.00115,0.0,0.19601]
[1778272134322,53.04,80248.72,0.0,0.00115,0.0,0.19601]
[1778272134956,53.04,80248.72,0.0,0.00115,0.0,0.19601]
[1778272137330,53.04,80248.76,0.0,0.00115,0.0,0.19602]
[1778272137788,53.04,80248.76,0.0,0.00115,0.0,0.19602]
[1778272138490,53.04,80249.03,0.0,0.00115,0.0,0.19608]
[1778272139289,53.04,80249.03,0.0,0.00115,0.0,0.19608]
[1778272139854,53.04,80249.61,0.0,0.00115,0.0,0.19621]
[1778272140624,53.04,80249.61,0.0,0.00115,0.0,0.19621]
[1778272141437,53.04,80249.41,0.0,0.00115,0.0,0.19616]
[1778272142249,53.04,80249.41,0.0,0.00115,0.0,0.19616]
[1778272143488,53.04,80248.83,0.0,0.00115,0.0,0.19604]
[1778272144256,53.04,80248.83,0.0,0.00115,0.0,0.19604]
[1778272145484,53.04,80248.96,0.0,0.00115,0.0,0.19606]
[1778272146319,53.04,80248.96,0.0,0.00115,0.0,0.19606]
[1778272147875,53.04,80249.1,0.0,0.00115,0.0,0.1961]
[1778272148796,53.04,80249.1,0.0,0.00115,0.0,0.1961]
[1778272155871,53.04,80249.83,0.0,0.00115,0.0,0.19626]
[1778272161035,53.04,80253.25,0.0,0.00116,0.0,0.19702]
[1778272163491,53.04,80253.28,0.0,0.00116,0.0,0.19703]
[1778272166367,53.04,80253.7,0.0,0.00116,0.0,0.19712]
[1778272167129,53.04,80253.7,0.0,0.00116,0.0,0.19712]
[1778272173747,53.04,80253.9,0.0,0.00116,0.0,0.19669]
[1778272177298,53.04,80254.09,0.0,0.00116,0.0,0.19673]
[1778272178880,53.04,80254.04,0.0,0.00116,0.0,0.19672]
[1778272180260,53.04,80254.17,0.0,0.00116,0.0,0.19675]
[1778272183612,53.04,80254.11,0.0,0.00116,0.0,0.19674]
[1778272184389,53.04,80253.96,0.0,0.00116,0.0,0.1967]
[1778272186536,53.04,80253.85,0.0,0.00116,0.0,0.19668]
[1778272188297,53.04,80253.07,0.0,0.00116,0.0,0.1965]
[1778272190478,53.04,80253.2,0.0,0.00116,0.0,0.19653]
[1778272192065,53.04,80253.17,0.0,0.00116,0.0,0.19653]
[1778272193428,53.04,80253.19,0.0,0.00116,0.0,0.19653]
[1778272194183,53.04,80253.19,0.0,0.00116,0.0,0.19653]
[1778272194714,53.04,80253.19,0.0,0.00116,0.0,0.19653]
[1778272195587,53.04,80253.99,0.0,0.00116,0.0,0.19671]
[1778272196395,53.04,80253.99,0.0,0.00116,0.0,0.19671]
[1778272197195,53.04,80253.99,0.0,0.00116,0.0,0.19671]
[1778272198667,53.04,80254.12,0.0,0.00116,0.0,0.19674]
[1778272199382,53.04,80254.12,0.0,0.00116,0.0,0.19674]
[1778272204567,53.04,80240.92,0.0,0.00114,0.0,0.19381]
[1778272205287,53.04,80240.92,0.0,0.00114,0.0,0.19381]
[1778272207089,53.04,80227.71,0.0,0.00112,0.0,0.19091]
[1778272207830,53.04,80227.79,0.0,0.00112,0.0,0.19093]
[1778272210335,53.04,80228.14,0.0,0.00112,0.0,0.191]
[1778272211147,53.04,80228.26,0.0,0.00112,0.0,0.19103]
[1778272213780,53.04,80227.95,0.0,0.00112,0.0,0.19096]
[1778272214477,53.04,80227.28,0.0,0.00112,0.0,0.19082]
[1778272219510,53.04,80227.43,0.0,0.00112,0.0,0.19085]
[1778272220218,53.04,80227.43,0.0,0.00112,0.0,0.19085]
[1778272221557,53.04,80226.6,0.0,0.00112,0.0,0.19067]
[1778272222292,53.04,80226.6,0.0,0.00112,0.0,0.19067]
[1778272223159,53.04,80223.02,0.0,0.00111,0.0,0.18989]
[1778272224048,53.04,80222.35,0.0,0.00111,0.0,0.18975]
[1778272226803,53.04,80220.67,0.0,0.00111,0.0,0.18938]
[1778272227603,53.04,80220.65,0.0,0.00111,0.0,0.18938]
[1778272229093,53.04,80221.15,0.0,0.00111,0.0,0.18949]
[1778272230405,53.04,80221.69,0.0,0.00111,0.0,0.1896]
[1778272234739,53.04,80221.98,0.0,0.00111,0.0,0.1892]
[1778272236452,53.04,80221.91,0.0,0.00111,0.0,0.18918]
[1778272242477,53.04,80221.74,0.0,0.00111,0.0,0.18915]
[1778272251540,53.04,80221.5,0.0,0.00111,0.0,0.1891]
[1778272253134,53.04,80221.5,0.0,0.00111,0.0,0.1891]
[1778272253788,53.04,80221.5,0.0,0.00111,0.0,0.1891]
[1778272256150,53.04,80221.5,0.0,0.00111,0.0,0.1891]
[1778272256770,53.04,80221.68,0.0,0.00111,0.0,0.18914]
[1778272258517,53.04,80221.57,0.0,0.00111,0.0,0.18911]
[1778272260399,53.04,80221.57,0.0,0.00111,0.0,0.18911]
[1778272264631,53.04,80205.84,0.0,0.00109,0.0,0.18574]
[1778272266530,53.04,80204.76,0.0,0.00109,0.0,0.18551]
[1778272267284,53.04,80204.76,0.0,0.00109,0.0,0.18551]
[1778272268470,53.04,80204.19,0.0,0.00109,0.0,0.18539]
[1778272270413,53.04,80202.8,0.0,0.00108,0.0,0.1851]
[1778272273790,53.04,80199.83,0.0,0.00108,0.0,0.18447]
[1778272274505,53.04,80199.83,0.0,0.00108,0.0,0.18447]
[1778272275689,53.04,80199.8,0.0,0.00108,0.0,0.18446]
[1778272275746,53.04,80199.8,0.0,0.00108,0.0,0.18446]
[1778272275751,53.04,80199.8,0.0,0.00108,0.0,0.18446]
[1778272275756,53.04,80199.8,0.0,0.00108,0.0,0.18446]
[1778272275763,53.04,80199.8,0.0,0.00108,0.0,0.18446]
[1778272277813,53.04,80184.9,0.0,0.00106,0.0,0.18134]
[1778272282961,53.04,80179.62,0.0,0.00105,0.0,0.18024]
[1778272283668,53.04,80179.2,0.0,0.00105,0.0,0.18015]
[1778272284535,53.04,80180.99,0.0,0.00106,0.0,0.18052]
[1778272285323,53.04,80180.99,0.0,0.00106,0.0,0.18052]
[1778272286743,53.04,80183.18,0.0,0.00106,0.0,0.18098]
[1778272287598,53.04,80183.18,0.0,0.00106,0.0,0.18098]
[1778272288608,53.04,80182.89,0.0,0.00106,0.0,0.18092]
[1778272289468,53.04,80182.89,0.0,0.00106,0.0,0.18092]
[1778272292548,53.04,80183.29,0.0,0.00106,0.0,0.18055]
[1778272293292,53.04,80183.29,0.0,0.00106,0.0,0.18055]
[1778272294014,53.04,80182.69,0.0,0.00105,0.0,0.18043]
[1778272294841,53.04,80182.62,0.0,0.00105,0.0,0.18041]
[1778272297421,53.04,80177.46,0.0,0.00105,0.0,0.17935]
[1778272298085,53.04,80177.77,0.0,0.00105,0.0,0.17941]
[1778272302815,53.04,80176.91,0.0,0.00105,0.0,0.17924]
[1778272302823,53.04,80176.91,0.0,0.00105,0.0,0.17924]
[1778272303782,53.04,80174.16,0.0,0.00104,0.0,0.17867]
[1778272304482,53.04,80174.16,0.0,0.00104,0.0,0.17867]
[1778272305924,53.04,80155.07,0.0,0.00102,0.0,0.17479]
[1778272310959,53.04,80147.93,0.0,0.00101,0.0,0.17335]
[1778272311618,53.04,80147.93,0.0,0.00101,0.0,0.17335]
[1778272312448,53.04,80147.93,0.0,0.00101,0.0,0.17335]
[1778272319624,53.04,80149.24,0.0,0.00101,0.0,0.17361]
[1778272320397,53.04,80149.24,0.0,0.00101,0.0,0.17361]
[1778272322761,53.04,80156.24,0.0,0.00102,0.0,0.17502]
[1778272323432,53.04,80156.24,0.0,0.00102,0.0,0.17502]
[1778272326615,53.04,80161.61,0.0,0.00103,0.0,0.17611]
[1778272327371,53.04,80161.61,0.0,0.00103,0.0,0.17611]
[1778272334466,53.04,80163.39,0.0,0.00103,0.0,0.17647]
[1778272335114,53.04,80164.29,0.0,0.00103,0.0,0.17665]
[1778272340669,53.04,80164.37,0.0,0.00103,0.0,0.17667]
[1778272341568,53.04,80164.37,0.0,0.00103,0.0,0.17667]
[1778272341677,53.04,80164.37,0.0,0.00103,0.0,0.17667]
[1778272342466,53.04,80164.37,0.0,0.00103,0.0,0.17667]
[1778272344619,53.04,80178.48,0.0,0.00105,0.0,0.17956]
[1778272346093,53.04,80180.01,0.0,0.00105,0.0,0.17987]
[1778272347562,53.04,80183.53,0.0,0.00106,0.0,0.1806]
[1778272348466,53.04,80183.53,0.0,0.00106,0.0,0.1806]
[1778272351295,53.04,80183.93,0.0,0.00106,0.0,0.18069]
[1778272352007,53.04,80184.11,0.0,0.00105,0.0,0.18028]
[1778272355711,53.04,80189.4,0.0,0.00106,0.0,0.18137]
[1778272356522,53.04,80189.4,0.0,0.00106,0.0,0.18137]
[1778272358457,53.04,80193.34,0.0,0.00107,0.0,0.1822]
[1778272358463,53.04,80193.34,0.0,0.00107,0.0,0.1822]
[1778272358571,53.04,80195.57,0.0,0.00107,0.0,0.18266]
[1778272359579,53.04,80205.74,0.0,0.00108,0.0,0.18481]
[1778272364398,53.04,80212.75,0.0,0.00109,0.0,0.18629]
[1778272365074,53.04,80212.89,0.0,0.00109,0.0,0.18632]
[1778272365701,53.04,80213.47,0.0,0.00109,0.0,0.18645]
[1778272366689,53.04,80213.57,0.0,0.00109,0.0,0.18647]
[1778272372393,53.04,80214.88,0.0,0.0011,0.0,0.18675]
[1778272378436,53.04,80214.66,0.0,0.00109,0.0,0.1867]
[1778272383471,53.04,80216.16,0.0,0.0011,0.0,0.18702]
[1778272384430,53.04,80216.16,0.0,0.0011,0.0,0.18702]
[1778272385268,53.04,80216.18,0.0,0.0011,0.0,0.18703]
[1778272390519,53.04,80229.77,0.0,0.00112,0.0,0.18995]
[1778272396561,53.04,80229.35,0.0,0.00111,0.0,0.18986]
[1778272398229,53.04,80229.34,0.0,0.00111,0.0,0.18986]
[1778272398672,53.04,80229.46,0.0,0.00111,0.0,0.18989]
[1778272409562,53.04,80231.11,0.0,0.00112,0.0,0.19025]
[1778272410302,53.04,80231.36,0.0,0.00112,0.0,0.1903]
[1778272415694,53.04,80230.97,0.0,0.00111,0.0,0.18975]
[1778272418158,53.04,80230.97,0.0,0.00111,0.0,0.18975]
[1778272419660,53.04,80231.13,0.0,0.00111,0.0,0.18978]
[1778272425764,53.04,80231.29,0.0,0.00111,0.0,0.18982]
[1778272427994,53.04,80231.34,0.0,0.00111,0.0,0.18983]
[1778272428096,53.04,80231.34,0.0,0.00111,0.0,0.18983]
[1778272428224,53.04,80231.34,0.0,0.00111,0.0,0.18983]
[1778272429021,53.04,80231.34,0.0,0.00111,0.0,0.18983]
[1778272433058,53.04,80237.96,0.0,0.00112,0.0,0.19127]
[1778272433757,53.04,80237.98,0.0,0.00112,0.0,0.19127]
[1778272440446,53.04,80237.89,0.0,0.00112,0.0,0.19125]
[1778272441817,53.04,80237.89,0.0,0.00112,0.0,0.19125]
[1778272446911,53.04,80238.4,0.0,0.00112,0.0,0.19137]
[1778272448335,53.04,80238.4,0.0,0.00112,0.0,0.19137]
[1778272448882,53.04,80237.48,0.0,0.00112,0.0,0.19116]
[1778272449537,53.04,80237.48,0.0,0.00112,0.0,0.19116]
[1778272450249,53.04,80234.96,0.0,0.00112,0.0,0.19062]
[1778272452091,53.04,80235.01,0.0,0.00112,0.0,0.19063]
[1778272452900,53.04,80234.6,0.0,0.00112,0.0,0.19054]
[1778272453565,53.04,80234.6,0.0,0.00112,0.0,0.19054]
[1778272454301,53.04,80234.72,0.0,0.00112,0.0,0.19056]
[1778272455810,53.04,80234.17,0.0,0.00112,0.0,0.19044]
[1778272456600,53.04,80234.17,0.0,0.00112,0.0,0.19044]
[1778272463300,53.04,80235.84,0.0,0.00112,0.0,0.19081]
[1778272464882,53.04,80236.11,0.0,0.00112,0.0,0.19087]
[1778272467184,53.04,80236.2,0.0,0.00112,0.0,0.19089]
[1778272467732,53.04,80236.21,0.0,0.00112,0.0,0.19089]
[1778272469150,53.04,80236.21,0.0,0.00112,0.0,0.19089]
[1778272469789,53.04,80236.2,0.0,0.00112,0.0,0.19089]
[1778272474326,53.04,80236.26,0.0,0.00112,0.0,0.19043]
[1778272475702,53.04,80236.27,0.0,0.00112,0.0,0.19043]
[1778272479614,53.04,80236.27,0.0,0.00112,0.0,0.19043]
[1778272480183,53.04,80236.27,0.0,0.00112,0.0,0.19043]
[1778272486628,53.04,80236.34,0.0,0.00112,0.0,0.19045]
[1778272487412,53.04,80236.68,0.0,0.00112,0.0,0.19052]
[1778272488922,53.04,80237.13,0.0,0.00112,0.0,0.19062]
[1778272491739,53.04,80242.27,0.0,0.00113,0.0,0.19174]
[1778272491970,53.04,80242.27,0.0,0.00113,0.0,0.19174]
[1778272492475,53.04,80242.27,0.0,0.00113,0.0,0.19174]
[1778272494907,53.04,80249.63,0.0,0.00114,0.0,0.19336]
[1778272495550,53.04,80249.63,0.0,0.00114,0.0,0.19336]
[1778272498135,53.04,80254.37,0.0,0.00114,0.0,0.1944]
[1778272498619,53.04,80254.37,0.0,0.00114,0.0,0.1944]
[1778272500010,53.04,80255.25,0.0,0.00115,0.0,0.1946]
[1778272500808,53.04,80255.6,0.0,0.00115,0.0,0.19468]
[1778272503794,53.04,80255.41,0.0,0.00115,0.0,0.19463]
[1778272504532,53.04,80255.41,0.0,0.00115,0.0,0.19463]
[1778272509058,53.04,80254.01,0.0,0.00114,0.0,0.19432]
[1778272509743,53.04,80251.37,0.0,0.00114,0.0,0.19374]
[1778272515704,53.04,80251.83,0.0,0.00114,0.0,0.19384]
[1778272516213,53.04,80251.83,0.0,0.00114,0.0,0.19384]
[1778272517935,53.04,80247.28,0.0,0.00113,0.0,0.19284]
[1778272518557,53.04,80247.28,0.0,0.00113,0.0,0.19284]
[1778272521986,53.04,80240.27,0.0,0.00112,0.0,0.1913]
[1778272522636,53.04,80240.27,0.0,0.00112,0.0,0.1913]
[1778272524706,53.04,80240.13,0.0,0.00112,0.0,0.19127]
[1778272526360,53.04,80239.84,0.0,0.00112,0.0,0.19121]
[1778272528558,53.04,80240.04,0.0,0.00112,0.0,0.19125]
[1778272530628,53.04,80240.73,0.0,0.00113,0.0,0.1914]
[1778272534066,53.04,80240.83,0.0,0.00112,0.0,0.19096]
[1778272534603,53.04,80240.83,0.0,0.00112,0.0,0.19096]
[1778272541571,53.04,80241.1,0.0,0.00112,0.0,0.19102]
[1778272545790,53.04,80241.04,0.0,0.00112,0.0,0.191]
[1778272546634,53.04,80241.04,0.0,0.00112,0.0,0.191]
[1778272550288,53.04,80240.96,0.0,0.00112,0.0,0.19098]
[1778272550843,53.04,80240.96,0.0,0.00112,0.0,0.19098]
[1778272556626,53.04,80240.59,0.0,0.00112,0.0,0.1909]
[1778272557413,53.04,80240.65,0.0,0.00112,0.0,0.19092]
[1778272558109,53.04,80240.29,0.0,0.00112,0.0,0.19084]
[1778272558726,53.04,80240.29,0.0,0.00112,0.0,0.19084]
[1778272562775,53.04,80240.31,0.0,0.00112,0.0,0.19084]
[1778272563563,53.04,80240.31,0.0,0.00112,0.0,0.19084]
[1778272567848,53.04,80240.02,0.0,0.00112,0.0,0.19078]
[1778272568318,53.04,80240.02,0.0,0.00112,0.0,0.19078]
[1778272574806,53.04,80240.21,0.0,0.00112,0.0,0.19082]
[1778272577064,53.04,80240.3,0.0,0.00112,0.0,0.19084]
[1778272577812,53.04,80240.0,0.0,0.00112,0.0,0.19078]
[1778272578594,53.04,80240.0,0.0,0.00112,0.0,0.19078]
[1778272578736,53.04,80240.0,0.0,0.00112,0.0,0.19078]
[1778272579383,53.04,80240.23,0.0,0.00112,0.0,0.19083]
[1778272580063,53.04,80233.99,0.0,0.00111,0.0,0.18947]
[1778272581553,53.04,80229.94,0.0,0.00111,0.0,0.18859]
[1778272582315,53.04,80228.94,0.0,0.00111,0.0,0.18838]
[1778272587720,53.04,80222.34,0.0,0.0011,0.0,0.18696]
[1778272588652,53.04,80219.69,0.0,0.00109,0.0,0.1864]
[1778272590949,53.04,80220.24,0.0,0.00109,0.0,0.18651]
[1778272591602,53.04,80220.24,0.0,0.00109,0.0,0.18651]
[1778272592455,53.04,80220.23,0.0,0.00109,0.0,0.18605]
[1778272593171,53.04,80220.11,0.0,0.00109,0.0,0.18603]
[1778272594672,53.04,80220.29,0.0,0.00109,0.0,0.18606]
[1778272595433,53.04,80220.27,0.0,0.00109,0.0,0.18606]
[1778272596190,53.04,80220.68,0.0,0.00109,0.0,0.18615]
[1778272597039,53.04,80220.68,0.0,0.00109,0.0,0.18615]
[1778272597665,53.04,80220.68,0.0,0.00109,0.0,0.18615]
[1778272598471,53.04,80220.68,0.0,0.00109,0.0,0.18615]
[1778272604025,53.04,80220.9,0.0,0.00109,0.0,0.18619]
[1778272605559,53.04,80220.9,0.0,0.00109,0.0,0.18619]
[1778272606202,53.04,80221.17,0.0,0.00109,0.0,0.18625]
[1778272609184,53.04,80221.08,0.0,0.00109,0.0,0.18623]
[1778272610555,53.04,80221.08,0.0,0.00109,0.0,0.18623]
[1778272612707,53.04,80220.94,0.0,0.00109,0.0,0.1862]
[1778272613439,53.04,80221.07,0.0,0.00109,0.0,0.18623]
[1778272614901,53.04,80221.08,0.0,0.00109,0.0,0.18623]
[1778272616539,53.04,80221.09,0.0,0.00109,0.0,0.18623]
[1778272617377,53.04,80223.02,0.0,0.0011,0.0,0.18665]
[1778272618726,53.04,80225.92,0.0,0.0011,0.0,0.18727]
[1778272619610,53.04,80227.74,0.0,0.0011,0.0,0.18766]
[1778272620397,53.04,80227.56,0.0,0.0011,0.0,0.18762]
[1778272621191,53.04,80227.83,0.0,0.0011,0.0,0.18768]
[1778272621872,53.04,80228.14,0.0,0.0011,0.0,0.18774]
[1778272624351,53.04,80228.14,0.0,0.0011,0.0,0.18774]
[1778272625046,53.04,80228.16,0.0,0.0011,0.0,0.18775]
[1778272625643,53.04,80228.16,0.0,0.0011,0.0,0.18775]
[1778272627382,53.04,80228.34,0.0,0.0011,0.0,0.18779]
[1778272632677,53.04,80227.33,0.0,0.0011,0.0,0.18757]
[1778272633567,53.04,80227.33,0.0,0.0011,0.0,0.18757]
[1778272637494,53.04,80226.8,0.0,0.0011,0.0,0.18746]
[1778272639271,53.04,80226.87,0.0,0.0011,0.0,0.18747]
[1778272643498,53.04,80226.97,0.0,0.0011,0.0,0.18749]
[1778272644333,53.04,80226.97,0.0,0.0011,0.0,0.18749]
[1778272645614,53.04,80226.98,0.0,0.0011,0.0,0.18749]
[1778272646737,53.04,80226.98,0.0,0.0011,0.0,0.18749]
[1778272646931,53.04,80238.31,0.0,0.00112,0.0,0.18994]
[1778272648340,53.04,80247.47,0.0,0.00113,0.0,0.19194]
[1778272652073,53.04,80253.78,0.0,0.00114,0.0,0.19332]
[1778272652657,53.04,80253.78,0.0,0.00114,0.0,0.19332]
[1778272653536,53.04,80254.2,0.0,0.00114,0.0,0.19294]
[1778272654211,53.04,80255.01,0.0,0.00114,0.0,0.19312]
[1778272656481,53.04,80252.85,0.0,0.00113,0.0,0.19265]
[1778272657127,53.04,80253.66,0.0,0.00113,0.0,0.19282]
[1778272658668,53.04,80253.33,0.0,0.00113,0.0,0.19275]
[1778272659486,53.04,80253.33,0.0,0.00113,0.0,0.19275]
[1778272665844,53.04,80239.78,0.0,0.00112,0.0,0.18979]
[1778272666575,53.04,80241.01,0.0,0.00112,0.0,0.19006]
[1778272668814,53.04,80242.76,0.0,0.00112,0.0,0.19044]
[1778272669411,53.04,80244.18,0.0,0.00112,0.0,0.19075]
[1778272674080,53.04,80242.2,0.0,0.00112,0.0,0.19032]
[1778272674129,53.04,80242.2,0.0,0.00112,0.0,0.19032]
[1778272674206,53.04,80242.2,0.0,0.00112,0.0,0.19032]
[1778272674850,53.04,80242.2,0.0,0.00112,0.0,0.19032]
[1778272676352,53.04,80237.09,0.0,0.00111,0.0,0.18921]
[1778272677220,53.04,80236.17,0.0,0.00111,0.0,0.18901]
[1778272677982,53.04,80235.96,0.0,0.00111,0.0,0.18896]
[1778272678575,53.04,80235.96,0.0,0.00111,0.0,0.18896]
[1778272679338,53.04,80235.66,0.0,0.00111,0.0,0.1889]
[1778272680058,53.04,80235.64,0.0,0.00111,0.0,0.18889]
[1778272680685,53.04,80235.64,0.0,0.00111,0.0,0.18889]
[1778272681545,53.04,80233.76,0.0,0.00111,0.0,0.18849]
[1778272682333,53.04,80233.4,0.0,0.00111,0.0,0.18841]
[1778272683686,53.04,80232.98,0.0,0.00111,0.0,0.18832]
[1778272689625,53.04,80243.93,0.0,0.00112,0.0,0.19069]
[1778272695668,53.04,80243.27,0.0,0.00112,0.0,0.19055]
[1778272696746,53.04,80243.27,0.0,0.00112,0.0,0.19055]
[1778272697531,53.04,80243.05,0.0,0.00112,0.0,0.1905]
[1778272699060,53.04,80243.27,0.0,0.00112,0.0,0.19055]
[1778272699630,53.04,80243.27,0.0,0.00112,0.0,0.19055]
[1778272704587,53.04,80242.97,0.0,0.00112,0.0,0.19048]
[1778272705355,53.04,80243.12,0.0,0.00112,0.0,0.19052]
[1778272707501,53.04,80240.29,0.0,0.00112,0.0,0.1899]
[1778272708140,53.04,80238.69,0.0,0.00111,0.0,0.18955]
[1778272708857,53.04,80238.69,0.0,0.00111,0.0,0.18955]
[1778272709650,53.04,80239.73,0.0,0.00112,0.0,0.18978]
[1778272714800,53.04,80239.03,0.0,0.00111,0.0,0.18916]
[1778272715474,53.04,80239.03,0.0,0.00111,0.0,0.18916]
[1778272715668,53.04,80239.03,0.0,0.00111,0.0,0.18916]
[1778272719626,53.04,80229.78,0.0,0.0011,0.0,0.18717]
[1778272720062,53.04,80227.0,0.0,0.0011,0.0,0.18657]
[1778272722278,53.04,80225.33,0.0,0.00109,0.0,0.18622]
[1778272723117,53.04,80226.01,0.0,0.00109,0.0,0.18636]
[1778272723923,53.04,80226.01,0.0,0.00109,0.0,0.18636]
[1778272724606,53.04,80226.15,0.0,0.00109,0.0,0.18639]
[1778272725398,53.04,80226.15,0.0,0.00109,0.0,0.18639]
[1778272726247,53.04,80225.98,0.0,0.00109,0.0,0.18636]
[1778272728137,53.04,80224.93,0.0,0.00109,0.0,0.18613]
[1778272728675,53.04,80224.93,0.0,0.00109,0.0,0.18613]
[1778272732332,53.04,80225.51,0.0,0.00109,0.0,0.18626]
[1778272734203,53.04,80225.51,0.0,0.00109,0.0,0.18626]
[1778272735737,53.04,80225.51,0.0,0.00109,0.0,0.18626]
[1778272736581,53.04,80225.23,0.0,0.00109,0.0,0.1862]
[1778272737344,53.04,80225.16,0.0,0.00109,0.0,0.18618]
[1778272738096,53.04,80225.98,0.0,0.00109,0.0,0.18636]
[1778272741013,53.04,80225.79,0.0,0.00109,0.0,0.18632]
[1778272741670,53.04,80225.79,0.0,0.00109,0.0,0.18632]
[1778272750046,53.04,80225.94,0.0,0.00109,0.0,0.18635]
[1778272753591,53.04,80225.73,0.0,0.00109,0.0,0.1863]
[1778272754331,53.04,80225.88,0.0,0.00109,0.0,0.18634]
[1778272756507,53.04,80225.88,0.0,0.00109,0.0,0.18634]
[1778272757288,53.04,80225.42,0.0,0.00109,0.0,0.18624]
[1778272760209,53.04,80225.42,0.0,0.00109,0.0,0.18624]
[1778272760698,53.04,80225.42,0.0,0.00109,0.0,0.18624]
[1778272763204,53.04,80225.42,0.0,0.00109,0.0,0.18624]
[1778272764145,53.04,80225.39,0.0,0.00109,0.0,0.18623]
[1778272765631,53.04,80225.5,0.0,0.00109,0.0,0.18625]
[1778272766343,53.04,80223.88,0.0,0.00109,0.0,0.18591]
[1778272768491,53.04,80223.88,0.0,0.00109,0.0,0.18591]
[1778272769278,53.04,80224.02,0.0,0.00109,0.0,0.18594]
[1778272770598,53.04,80224.96,0.0,0.00109,0.0,0.18614]
[1778272771479,53.04,80225.01,0.0,0.00109,0.0,0.18615]
[1778272772261,53.04,80225.01,0.0,0.00109,0.0,0.18569]
[1778272773793,53.04,80224.82,0.0,0.00109,0.0,0.18565]
[1778272775227,53.04,80224.82,0.0,0.00109,0.0,0.18565]
[1778272775754,53.04,80224.82,0.0,0.00109,0.0,0.18565]
[1778272781999,53.04,80225.2,0.0,0.00109,0.0,0.18573]
[1778272783632,53.04,80225.2,0.0,0.00109,0.0,0.18573]
[1778272791316,53.04,80225.0,0.0,0.00109,0.0,0.18569]
[1778272792161,53.04,80225.0,0.0,0.00109,0.0,0.18569]
[1778272794427,53.04,80225.0,0.0,0.00109,0.0,0.18569]
[1778272795096,53.04,80225.0,0.0,0.00109,0.0,0.18569]
[1778272800397,53.04,80224.57,0.0,0.00109,0.0,0.1856]
[1778272802805,53.04,80224.64,0.0,0.00109,0.0,0.18561]
[1778272803512,53.04,80224.68,0.0,0.00109,0.0,0.18562]
[1778272809460,53.04,80225.26,0.0,0.00109,0.0,0.18574]
[1778272819311,53.04,80225.39,0.0,0.00109,0.0,0.18577]
[1778272820647,53.04,80225.39,0.0,0.00109,0.0,0.18577]
[1778272821461,53.04,80225.66,0.0,0.00109,0.0,0.18583]
[1778272822288,53.04,80225.69,0.0,0.00109,0.0,0.18583]
[1778272826350,53.04,80225.69,0.0,0.00109,0.0,0.18583]
[1778272826998,53.04,80225.69,0.0,0.00109,0.0,0.18583]
[1778272830684,53.04,80225.47,0.0,0.00109,0.0,0.18579]
[1778272831693,53.04,80224.91,0.0,0.00109,0.0,0.18567]
[1778272837656,53.04,80215.11,0.0,0.00107,0.0,0.18314]
[1778272842012,53.04,80211.08,0.0,0.00107,0.0,0.18229]
[1778272842786,53.04,80209.05,0.0,0.00107,0.0,0.18187]
[1778272844429,53.04,80208.9,0.0,0.00107,0.0,0.18184]
[1778272845187,53.04,80209.16,0.0,0.00107,0.0,0.18189]
[1778272851612,53.04,80207.57,0.0,0.00106,0.0,0.18156]
[1778272853144,53.04,80206.61,0.0,0.00106,0.0,0.18136]
[1778272858811,53.04,80206.37,0.0,0.00106,0.0,0.18131]
[1778272859603,53.04,80206.37,0.0,0.00106,0.0,0.18131]
[1778272860433,53.04,80206.15,0.0,0.00106,0.0,0.18126]
[1778272861100,53.04,80205.92,0.0,0.00106,0.0,0.18121]
[1778272862005,53.04,80205.92,0.0,0.00106,0.0,0.18121]
[1778272866050,53.04,80209.17,0.0,0.00107,0.0,0.18189]
[1778272866650,53.04,80209.37,0.0,0.00107,0.0,0.18193]
[1778272868583,53.04,80209.43,0.0,0.00107,0.0,0.18195]
[1778272869167,53.04,80209.99,0.0,0.00107,0.0,0.18206]
[1778272872120,53.04,80213.06,0.0,0.00107,0.0,0.18271]
[1778272872703,53.04,80213.06,0.0,0.00107,0.0,0.18271]
[1778272879766,53.04,80217.12,0.0,0.00108,0.0,0.18356]
[1778272880512,53.04,80229.56,0.0,0.00109,0.0,0.1862]
[1778272884334,53.04,80238.71,0.0,0.00111,0.0,0.18816]
[1778272885160,53.04,80238.94,0.0,0.00111,0.0,0.18821]
[1778272886674,53.04,80239.69,0.0,0.00111,0.0,0.18837]
[1778272887472,53.04,80239.59,0.0,0.00111,0.0,0.18835]
[1778272893049,53.04,80239.37,0.0,0.0011,0.0,0.18784]
[1778272896039,53.04,80239.75,0.0,0.0011,0.0,0.18792]
[1778272896970,53.04,80239.23,0.0,0.0011,0.0,0.18781]
[1778272900299,53.04,80234.82,0.0,0.0011,0.0,0.18686]
[1778272902068,53.04,80234.46,0.0,0.0011,0.0,0.18679]
[1778272903826,53.04,80234.79,0.0,0.0011,0.0,0.18686]
[1778272903831,53.04,80234.79,0.0,0.0011,0.0,0.18686]
[1778272905183,53.04,80231.62,0.0,0.00109,0.0,0.18618]
[1778272905764,53.04,80231.62,0.0,0.00109,0.0,0.18618]
[1778272911176,53.04,80221.03,0.0,0.00108,0.0,0.18393]
[1778272913704,53.04,80221.03,0.0,0.00108,0.0,0.18393]
[1778272914496,53.04,80221.03,0.0,0.00108,0.0,0.18393]
[1778272916186,53.04,80221.21,0.0,0.00108,0.0,0.18397]
[1778272916693,53.04,80221.21,0.0,0.00108,0.0,0.18397]
[1778272919195,53.04,80221.6,0.0,0.00108,0.0,0.18405]
[1778272919717,53.04,80221.6,0.0,0.00108,0.0,0.18405]
[1778272920578,53.04,80221.51,0.0,0.00108,0.0,0.18403]
[1778272921248,53.04,80221.59,0.0,0.00108,0.0,0.18405]
[1778272928964,53.04,80221.32,0.0,0.00108,0.0,0.18399]
[1778272929039,53.04,80221.32,0.0,0.00108,0.0,0.18399]
[1778272934407,53.04,80218.02,0.0,0.00108,0.0,0.1833]
[1778272935068,53.04,80218.02,0.0,0.00108,0.0,0.1833]
[1778272940379,53.04,80224.86,0.0,0.00108,0.0,0.18474]
[1778272945778,53.04,80225.86,0.0,0.00109,0.0,0.18495]
[1778272946518,53.04,80225.86,0.0,0.00109,0.0,0.18495]
[1778272948144,53.04,80225.96,0.0,0.00109,0.0,0.18497]
[1778272948814,53.04,80225.96,0.0,0.00109,0.0,0.18497]
[1778272951070,53.04,80225.96,0.0,0.00109,0.0,0.18497]
[1778272951725,53.04,80226.0,0.0,0.00109,0.0,0.18498]
[1778272957508,53.04,80228.57,0.0,0.00109,0.0,0.18507]
[1778272958861,53.04,80228.56,0.0,0.00109,0.0,0.18507]
[1778272959560,53.04,80228.41,0.0,0.00109,0.0,0.18504]
[1778272960203,53.04,80228.49,0.0,0.00109,0.0,0.18505]
[1778272965555,53.04,80230.44,0.0,0.00109,0.0,0.18547]
[1778272967032,53.04,80230.44,0.0,0.00109,0.0,0.18547]
[1778272967725,53.04,80229.83,0.0,0.00109,0.0,0.18534]
[1778272969369,53.04,80229.75,0.0,0.00109,0.0,0.18532]
[1778272969907,53.04,80229.75,0.0,0.00109,0.0,0.18532]
[1778272972082,53.04,80229.89,0.0,0.00109,0.0,0.18535]
[1778272972761,53.04,80229.89,0.0,0.00109,0.0,0.18535]
[1778272979159,53.04,80228.27,0.0,0.00109,0.0,0.18501]
[1778272979836,53.04,80227.97,0.0,0.00109,0.0,0.18494]
[1778272985695,53.04,80228.26,0.0,0.00109,0.0,0.185]
[1778272987238,53.04,80228.06,0.0,0.00109,0.0,0.18496]
[1778272987819,53.04,80228.06,0.0,0.00109,0.0,0.18496]
[1778272994417,53.04,80229.24,0.0,0.00109,0.0,0.18521]
[1778272995144,53.04,80229.24,0.0,0.00109,0.0,0.18521]
[1778272996594,53.04,80229.16,0.0,0.00109,0.0,0.18519]
[1778272998218,53.04,80229.44,0.0,0.00109,0.0,0.18525]
[1778273003386,53.04,80229.05,0.0,0.00109,0.0,0.18517]
[1778273004043,53.04,80229.05,0.0,0.00109,0.0,0.18517]
[1778273004634,53.04,80229.05,0.0,0.00109,0.0,0.18517]
[1778273005444,53.04,80229.05,0.0,0.00109,0.0,0.18517]
[1778273007790,53.04,80229.34,0.0,0.00109,0.0,0.18523]
[1778273008577,53.04,80229.14,0.0,0.00109,0.0,0.18519]
[1778273013893,53.04,80229.44,0.0,0.00109,0.0,0.18479]
[1778273017399,53.04,80229.28,0.0,0.00109,0.0,0.18476]
[1778273018333,53.04,80229.28,0.0,0.00109,0.0,0.18476]
[1778273023963,53.04,80228.58,0.0,0.00108,0.0,0.18461]
[1778273024756,53.04,80228.58,0.0,0.00108,0.0,0.18461]
[1778273025639,53.04,80228.7,0.0,0.00108,0.0,0.18464]
[1778273030550,53.04,80224.69,0.0,0.00108,0.0,0.18379]
[1778273031484,53.04,80220.54,0.0,0.00107,0.0,0.18292]
[1778273037061,53.04,80218.9,0.0,0.00107,0.0,0.18257]
[1778273038588,53.04,80218.9,0.0,0.00107,0.0,0.18257]
[1778273040147,53.04,80218.9,0.0,0.00107,0.0,0.18257]
[1778273040654,53.04,80218.87,0.0,0.00107,0.0,0.18256]
[1778273046118,53.04,80217.53,0.0,0.00107,0.0,0.18228]
[1778273046778,53.04,80217.53,0.0,0.00107,0.0,0.18228]
[1778273047588,53.04,80217.53,0.0,0.00107,0.0,0.18228]
[1778273052773,53.04,80217.83,0.0,0.00107,0.0,0.18235]
[1778273053624,53.04,80217.87,0.0,0.00107,0.0,0.18236]
[1778273059783,53.04,80217.98,0.0,0.00107,0.0,0.18238]
[1778273060575,53.04,80217.98,0.0,0.00107,0.0,0.18238]
[1778273063434,53.04,80218.0,0.0,0.00107,0.0,0.18238]
[1778273064665,53.04,80217.65,0.0,0.00107,0.0,0.18231]
[1778273064827,53.04,80217.65,0.0,0.00107,0.0,0.18231]
[1778273064876,53.04,80217.65,0.0,0.00107,0.0,0.18231]
[1778273064982,53.04,80217.65,0.0,0.00107,0.0,0.18231]
[1778273065859,53.04,80211.23,0.0,0.00106,0.0,0.18097]
[1778273068499,53.04,80202.06,0.0,0.00105,0.0,0.17907]
[1778273069101,53.04,80202.06,0.0,0.00105,0.0,0.17907]
[1778273073078,53.04,80202.95,0.0,0.00105,0.0,0.1788]
[1778273073675,53.04,80204.21,0.0,0.00105,0.0,0.17906]
[1778273078998,53.04,80204.21,0.0,0.00105,0.0,0.17906]
[1778273079554,53.04,80204.69,0.0,0.00105,0.0,0.17916]
[1778273085393,53.04,80205.55,0.0,0.00105,0.0,0.17934]
[1778273087507,53.04,80206.02,0.0,0.00105,0.0,0.17944]
[1778273088090,53.04,80206.02,0.0,0.00105,0.0,0.17944]
[1778273088350,53.04,80206.41,0.0,0.00105,0.0,0.17952]
[1778273089019,53.04,80206.41,0.0,0.00105,0.0,0.17952]
[1778273093681,53.04,80209.94,0.0,0.00106,0.0,0.18025]
[1778273094267,53.04,80209.94,0.0,0.00106,0.0,0.18025]
[1778273095463,53.04,80228.53,0.0,0.00108,0.0,0.18414]
[1778273100498,53.04,80246.32,0.0,0.00111,0.0,0.18794]
[1778273105335,53.04,80256.34,0.0,0.00112,0.0,0.19011]
[1778273105991,53.04,80256.34,0.0,0.00112,0.0,0.19011]
[1778273108463,53.04,80257.36,0.0,0.00112,0.0,0.19033]
[1778273109099,53.04,80257.36,0.0,0.00112,0.0,0.19033]
[1778273111118,53.04,80257.75,0.0,0.00112,0.0,0.19042]
[1778273112058,53.04,80257.75,0.0,0.00112,0.0,0.19042]
[1778273117617,53.04,80253.86,0.0,0.00112,0.0,0.18957]
[1778273119488,53.04,80253.83,0.0,0.00112,0.0,0.18956]
[1778273120207,53.04,80253.83,0.0,0.00112,0.0,0.18956]
[1778273123737,53.04,80253.47,0.0,0.00112,0.0,0.18949]
[1778273125161,53.04,80253.4,0.0,0.00112,0.0,0.18947]
[1778273125622,53.04,80252.27,0.0,0.00111,0.0,0.18923]
[1778273126398,53.04,80250.8,0.0,0.00111,0.0,0.18891]
[1778273129805,53.04,80255.61,0.0,0.00112,0.0,0.18995]
[1778273130696,53.04,80256.98,0.0,0.00112,0.0,0.19025]
[1778273132472,53.04,80257.05,0.0,0.00112,0.0,0.18979]
[1778273133254,53.04,80257.05,0.0,0.00112,0.0,0.18979]
[1778273138475,53.04,80259.3,0.0,0.00112,0.0,0.19028]
[1778273139174,53.04,80259.3,0.0,0.00112,0.0,0.19028]
[1778273145813,53.04,80257.99,0.0,0.00112,0.0,0.19]
[1778273151264,53.04,80257.98,0.0,0.00112,0.0,0.19]
[1778273151878,53.04,80258.01,0.0,0.00112,0.0,0.19]
[1778273154232,53.04,80258.06,0.0,0.00112,0.0,0.19001]
[1778273156229,53.04,80258.24,0.0,0.00112,0.0,0.19005]
[1778273157124,53.04,80259.13,0.0,0.00112,0.0,0.19025]
[1778273158349,53.04,80258.43,0.0,0.00112,0.0,0.19009]
[1778273161276,53.04,80258.58,0.0,0.00112,0.0,0.19013]
[1778273162022,53.04,80261.41,0.0,0.00112,0.0,0.19074]
[1778273163522,53.04,80263.7,0.0,0.00113,0.0,0.19124]
[1778273164706,53.04,80264.04,0.0,0.00113,0.0,0.19132]
[1778273169145,53.04,80264.55,0.0,0.00113,0.0,0.19143]
[1778273169709,53.04,80264.61,0.0,0.00113,0.0,0.19144]
[1778273172690,53.04,80270.54,0.0,0.00114,0.0,0.19275]
[1778273173001,53.04,80270.54,0.0,0.00114,0.0,0.19275]
[1778273179314,53.04,80271.6,0.0,0.00114,0.0,0.19298]
[1778273180130,53.04,80271.56,0.0,0.00114,0.0,0.19297]
[1778273180743,53.04,80272.03,0.0,0.00114,0.0,0.19307]
[1778273181465,53.04,80272.95,0.0,0.00114,0.0,0.19328]
[1778273182276,53.04,80272.95,0.0,0.00114,0.0,0.19328]
[1778273184507,53.04,80273.52,0.0,0.00114,0.0,0.1934]
[1778273185940,53.04,80273.52,0.0,0.00114,0.0,0.1934]
[1778273187545,53.04,80273.22,0.0,0.00114,0.0,0.19334]
[1778273193143,53.04,80274.37,0.0,0.00114,0.0,0.19312]
[1778273193684,53.04,80274.37,0.0,0.00114,0.0,0.19312]
[1778273194619,53.04,80274.37,0.0,0.00114,0.0,0.19312]
[1778273197472,53.04,80274.61,0.0,0.00114,0.0,0.19317]
[1778273198721,53.04,80274.61,0.0,0.00114,0.0,0.19317]
[1778273202798,53.04,80274.74,0.0,0.00114,0.0,0.1932]
[1778273203721,53.04,80274.74,0.0,0.00114,0.0,0.1932]
[1778273209257,53.04,80274.69,0.0,0.00114,0.0,0.19319]
[1778273212537,53.04,80273.86,0.0,0.00114,0.0,0.193]
[1778273213385,53.04,80273.86,0.0,0.00114,0.0,0.193]
[1778273215582,53.04,80274.54,0.0,0.00114,0.0,0.19315]
[1778273216377,53.04,80274.54,0.0,0.00114,0.0,0.19315]
[1778273219304,53.04,80274.68,0.0,0.00114,0.0,0.19318]
[1778273220645,53.04,80274.71,0.0,0.00114,0.0,0.19319]
[1778273222804,53.04,80274.64,0.0,0.00114,0.0,0.19317]
[1778273223528,53.04,80274.64,0.0,0.00114,0.0,0.19317]
[1778273225082,53.04,80274.64,0.0,0.00114,0.0,0.19317]
[1778273225810,53.04,80274.56,0.0,0.00114,0.0,0.19316]
[1778273228668,53.04,80274.28,0.0,0.00114,0.0,0.1931]
[1778273229552,53.04,80273.98,0.0,0.00114,0.0,0.19303]
[1778273235439,53.04,80274.55,0.0,0.00114,0.0,0.19315]
[1778273238304,53.04,80274.5,0.0,0.00114,0.0,0.19314]
[1778273239092,53.04,80274.33,0.0,0.00114,0.0,0.19311]
[1778273245168,53.04,80274.32,0.0,0.00114,0.0,0.1931]
[1778273246411,53.04,80274.31,0.0,0.00114,0.0,0.1931]
[1778273248701,53.04,80274.13,0.0,0.00114,0.0,0.19306]
[1778273249485,53.04,80275.55,0.0,0.00114,0.0,0.19338]
[1778273255612,53.04,80274.73,0.0,0.00114,0.0,0.19272]
[1778273256353,53.04,80274.73,0.0,0.00114,0.0,0.19272]
[1778273262205,53.04,80274.73,0.0,0.00114,0.0,0.19272]
[1778273262728,53.04,80274.73,0.0,0.00114,0.0,0.19272]
[1778273265620,53.04,80274.48,0.0,0.00114,0.0,0.19266]
[1778273266358,53.04,80274.48,0.0,0.00114,0.0,0.19266]
[1778273267045,53.04,80274.48,0.0,0.00114,0.0,0.19266]
[1778273267686,53.04,80274.48,0.0,0.00114,0.0,0.19266]
[1778273272790,53.04,80269.98,0.0,0.00113,0.0,0.19167]
[1778273273539,53.04,80269.9,0.0,0.00113,0.0,0.19166]
[1778273275815,53.04,80270.41,0.0,0.00113,0.0,0.19177]
[1778273276596,53.04,80270.22,0.0,0.00113,0.0,0.19173]
[1778273277433,53.04,80270.22,0.0,0.00113,0.0,0.19173]
[1778273278142,53.04,80270.08,0.0,0.00113,0.0,0.1917]
[1778273279529,53.04,80269.92,0.0,0.00113,0.0,0.19166]
[1778273280426,53.04,80269.92,0.0,0.00113,0.0,0.19166]
[1778273284700,53.04,80264.9,0.0,0.00112,0.0,0.19056]
[1778273285532,53.04,80264.87,0.0,0.00112,0.0,0.19056]
[1778273286341,53.04,80264.87,0.0,0.00112,0.0,0.19056]
[1778273287258,53.04,80265.43,0.0,0.00112,0.0,0.19068]
[1778273292717,53.04,80262.5,0.0,0.00112,0.0,0.19004]
[1778273293500,53.04,80262.5,0.0,0.00112,0.0,0.19004]
[1778273294799,53.04,80262.44,0.0,0.00112,0.0,0.19003]
[1778273295647,53.04,80261.79,0.0,0.00112,0.0,0.18989]
[1778273296490,53.04,80261.79,0.0,0.00112,0.0,0.18989]
[1778273297164,53.04,80261.73,0.0,0.00112,0.0,0.18987]
[1778273299449,53.04,80261.45,0.0,0.00112,0.0,0.18981]
[1778273300172,53.04,80259.94,0.0,0.00112,0.0,0.18948]
[1778273302727,53.04,80260.17,0.0,0.00112,0.0,0.18953]
[1778273303527,53.04,80259.8,0.0,0.00112,0.0,0.18945]
[1778273308950,53.04,80260.38,0.0,0.00112,0.0,0.18958]
[1778273309572,53.04,80260.38,0.0,0.00112,0.0,0.18958]
[1778273310755,53.04,80260.53,0.0,0.00112,0.0,0.18961]
[1778273311662,53.04,80260.53,0.0,0.00112,0.0,0.18961]
[1778273312437,53.04,80260.53,0.0,0.00112,0.0,0.18961]
[1778273318527,53.04,80257.96,0.0,0.00111,0.0,0.18859]
[1778273320426,53.04,80257.98,0.0,0.00111,0.0,0.18859]
[1778273322240,53.04,80257.93,0.0,0.00111,0.0,0.18858]
[1778273323088,53.04,80257.91,0.0,0.00111,0.0,0.18858]
[1778273329090,53.04,80258.02,0.0,0.00111,0.0,0.1886]
[1778273331693,53.04,80257.9,0.0,0.00111,0.0,0.18857]
[1778273332425,53.04,80257.9,0.0,0.00111,0.0,0.18857]
[1778273335201,53.04,80258.01,0.0,0.00111,0.0,0.1886]
[1778273335840,53.04,80257.71,0.0,0.00111,0.0,0.18853]
[1778273338633,53.04,80258.13,0.0,0.00111,0.0,0.18862]
[1778273339431,53.04,80258.13,0.0,0.00111,0.0,0.18862]
[1778273341661,53.04,80257.05,0.0,0.00111,0.0,0.18839]
[1778273342434,53.04,80257.05,0.0,0.00111,0.0,0.18839]
[1778273347118,53.04,80257.14,0.0,0.00111,0.0,0.18841]
[1778273347835,53.04,80257.24,0.0,0.00111,0.0,0.18843]
[1778273353351,53.04,80257.02,0.0,0.00111,0.0,0.18838]
[1778273357197,53.04,80258.27,0.0,0.00111,0.0,0.18865]
[1778273358138,53.04,80258.13,0.0,0.00111,0.0,0.18862]
[1778273359492,53.04,80258.12,0.0,0.00111,0.0,0.18862]
[1778273360039,53.04,80258.12,0.0,0.00111,0.0,0.18862]
[1778273361405,53.04,80258.12,0.0,0.00111,0.0,0.18862]
[1778273362258,53.04,80258.12,0.0,0.00111,0.0,0.18862]
[1778273367514,53.04,80258.17,0.0,0.00111,0.0,0.18863]
[1778273368358,53.04,80258.57,0.0,0.00111,0.0,0.18872]
[1778273369583,53.04,80258.35,0.0,0.00111,0.0,0.18867]
[1778273370330,53.04,80258.35,0.0,0.00111,0.0,0.18867]
[1778273371048,53.04,80257.57,0.0,0.00111,0.0,0.1885]
[1778273371755,53.04,80256.8,0.0,0.00111,0.0,0.18787]
[1778273377108,53.04,80257.04,0.0,0.00111,0.0,0.18792]
[1778273377635,53.04,80257.52,0.0,0.00111,0.0,0.18803]
[1778273383469,53.04,80257.85,0.0,0.00111,0.0,0.1881]
[1778273388505,53.04,80257.8,0.0,0.00111,0.0,0.18809]
[1778273388673,53.04,80257.8,0.0,0.00111,0.0,0.18809]
[1778273389435,53.04,80257.8,0.0,0.00111,0.0,0.18809]
[1778273390140,53.04,80257.74,0.0,0.00111,0.0,0.18807]
[1778273390800,53.04,80257.3,0.0,0.00111,0.0,0.18798]
[1778273391615,53.04,80257.27,0.0,0.00111,0.0,0.18797]
[1778273392510,53.04,80257.27,0.0,0.00111,0.0,0.18797]
[1778273396902,53.04,80257.03,0.0,0.00111,0.0,0.18792]
[1778273397664,53.04,80257.05,0.0,0.00111,0.0,0.18792]
[1778273400742,53.04,80257.25,0.0,0.00111,0.0,0.18797]
[1778273403187,53.04,80256.32,0.0,0.00111,0.0,0.18777]
[1778273407664,53.04,80256.85,0.0,0.00111,0.0,0.18788]
[1778273408578,53.04,80256.85,0.0,0.00111,0.0,0.18788]
[1778273412725,53.04,80256.23,0.0,0.00111,0.0,0.18775]
[1778273413562,53.04,80256.23,0.0,0.00111,0.0,0.18775]
[1778273417518,53.04,80256.54,0.0,0.00111,0.0,0.18781]
[1778273419821,53.04,80256.12,0.0,0.00111,0.0,0.18772]
[1778273425765,53.04,80256.01,0.0,0.00111,0.0,0.1877]
[1778273430800,53.04,80256.21,0.0,0.00111,0.0,0.18774]
[1778273433397,53.04,80256.37,0.0,0.0011,0.0,0.18731]
[1778273434688,53.04,80255.93,0.0,0.0011,0.0,0.18722]
[1778273437465,53.04,80255.12,0.0,0.0011,0.0,0.18704]
[1778273438462,53.04,80255.12,0.0,0.0011,0.0,0.18704]
[1778273446484,53.04,80255.23,0.0,0.0011,0.0,0.18707]
[1778273447313,53.04,80255.21,0.0,0.0011,0.0,0.18706]
[1778273452954,53.04,80255.41,0.0,0.0011,0.0,0.18711]
[1778273453766,53.04,80255.41,0.0,0.0011,0.0,0.18711]
[1778273453846,53.04,80255.41,0.0,0.0011,0.0,0.18711]
[1778273454973,53.04,80237.97,0.0,0.00108,0.0,0.18339]
[1778273455825,53.04,80237.97,0.0,0.00108,0.0,0.18339]
[1778273456687,53.04,80238.0,0.0,0.00108,0.0,0.1834]
[1778273458543,53.04,80240.69,0.0,0.00108,0.0,0.18397]
[1778273459874,53.04,80243.88,0.0,0.00109,0.0,0.18464]
[1778273462768,53.04,80243.67,0.0,0.00109,0.0,0.1846]
[1778273465369,53.04,80244.13,0.0,0.00109,0.0,0.1847]
[1778273470271,53.04,80243.33,0.0,0.00109,0.0,0.18453]
[1778273472066,53.04,80243.35,0.0,0.00109,0.0,0.18453]
[1778273472803,53.04,80243.27,0.0,0.00109,0.0,0.18452]
[1778273473576,53.04,80243.27,0.0,0.00109,0.0,0.18452]
[1778273476361,53.04,80243.12,0.0,0.00109,0.0,0.18448]
[1778273476582,53.04,80243.12,0.0,0.00109,0.0,0.18448]
[1778273476651,53.04,80243.12,0.0,0.00109,0.0,0.18448]
[1778273476722,53.04,80243.16,0.0,0.00109,0.0,0.18449]
[1778273476838,53.04,80243.16,0.0,0.00109,0.0,0.18449]
[1778273477189,53.04,80243.16,0.0,0.00109,0.0,0.18449]
[1778273479566,53.04,80222.48,0.0,0.00106,0.0,0.18015]
[1778273479624,53.04,80222.48,0.0,0.00106,0.0,0.18015]
[1778273479838,53.04,80221.16,0.0,0.00106,0.0,0.17988]
[1778273480555,53.04,80221.16,0.0,0.00106,0.0,0.17988]
[1778273481188,53.04,80213.79,0.0,0.00105,0.0,0.17836]
[1778273481616,53.04,80213.79,0.0,0.00105,0.0,0.17836]
[1778273488044,53.04,80207.73,0.0,0.00104,0.0,0.17711]
[1778273488766,53.04,80207.73,0.0,0.00104,0.0,0.17711]
[1778273494125,53.04,80207.64,0.0,0.00104,0.0,0.17665]
[1778273494645,53.04,80207.64,0.0,0.00104,0.0,0.17665]
[1778273496956,53.04,80207.62,0.0,0.00104,0.0,0.17665]
[1778273497841,53.04,80207.55,0.0,0.00104,0.0,0.17663]
[1778273503312,53.04,80201.96,0.0,0.00103,0.0,0.17549]
[1778273506097,53.04,80198.04,0.0,0.00102,0.0,0.1747]
[1778273506532,53.04,80198.04,0.0,0.00102,0.0,0.1747]
[1778273509578,53.04,80197.19,0.0,0.00102,0.0,0.17453]
[1778273510278,53.04,80190.32,0.0,0.00101,0.0,0.17315]
[1778273513792,53.04,80171.4,0.0,0.00099,0.0,0.16939]
[1778273513818,53.04,80171.4,0.0,0.00099,0.0,0.16939]
[1778273513949,53.04,80171.4,0.0,0.00099,0.0,0.16939]
[1778273515500,53.04,80165.63,0.0,0.00098,0.0,0.16826]
[1778273516347,53.04,80162.36,0.0,0.00098,0.0,0.16762]
[1778273517061,53.04,80161.05,0.0,0.00098,0.0,0.16736]
[1778273517619,53.04,80161.05,0.0,0.00098,0.0,0.16736]
[1778273518318,53.04,80159.29,0.0,0.00098,0.0,0.16702]
[1778273521033,53.04,80155.39,0.0,0.00097,0.0,0.16626]
[1778273522057,53.04,80154.62,0.0,0.00097,0.0,0.16612]
[1778273524762,53.04,80153.0,0.0,0.00097,0.0,0.1658]
[1778273525791,53.04,80153.11,0.0,0.00097,0.0,0.16582]
[1778273531512,53.04,80152.26,0.0,0.00097,0.0,0.16566]
[1778273531865,53.04,80152.26,0.0,0.00097,0.0,0.16566]
[1778273531878,53.04,80152.26,0.0,0.00097,0.0,0.16566]
[1778273534426,53.04,80149.35,0.0,0.00096,0.0,0.1651]
[1778273535337,53.04,80149.64,0.0,0.00096,0.0,0.16516]
[1778273535829,53.04,80149.59,0.0,0.00096,0.0,0.16515]
[1778273536622,53.04,80149.59,0.0,0.00096,0.0,0.16515]
[1778273541205,53.04,80149.21,0.0,0.00096,0.0,0.16507]
[1778273541998,53.04,80148.07,0.0,0.00096,0.0,0.16485]
[1778273545244,53.04,80157.31,0.0,0.00097,0.0,0.16664]
[1778273547125,53.04,80156.83,0.0,0.00097,0.0,0.16654]
[1778273548620,53.04,80157.08,0.0,0.00097,0.0,0.16659]
[1778273548857,53.04,80159.26,0.0,0.00098,0.0,0.16702]
[1778273553223,53.04,80166.16,0.0,0.00098,0.0,0.16793]
[1778273553612,53.04,80166.16,0.0,0.00098,0.0,0.16793]
[1778273557546,53.04,80173.15,0.0,0.00099,0.0,0.1693]
[1778273558388,53.04,80173.95,0.0,0.00099,0.0,0.16946]
[1778273562098,53.04,80172.4,0.0,0.00099,0.0,0.16916]
[1778273562989,53.04,80171.08,0.0,0.00099,0.0,0.1689]
[1778273563686,53.04,80171.08,0.0,0.00099,0.0,0.1689]
[1778273564468,53.04,80171.39,0.0,0.00099,0.0,0.16896]
[1778273566181,53.04,80171.42,0.0,0.00099,0.0,0.16896]
[1778273567056,53.04,80171.42,0.0,0.00099,0.0,0.16896]
[1778273569370,53.04,80171.42,0.0,0.00099,0.0,0.16896]
[1778273570036,53.04,80171.13,0.0,0.00099,0.0,0.16891]
[1778273572983,53.04,80171.13,0.0,0.00099,0.0,0.16891]
[1778273573610,53.04,80171.13,0.0,0.00099,0.0,0.16891]
[1778273579661,53.04,80171.17,0.0,0.00099,0.0,0.16891]
[1778273581117,53.04,80170.47,0.0,0.00099,0.0,0.16878]
[1778273583567,53.04,80170.4,0.0,0.00099,0.0,0.16876]
[1778273584292,53.04,80170.65,0.0,0.00099,0.0,0.16881]
[1778273585088,53.04,80169.54,0.0,0.00099,0.0,0.16859]
[1778273585662,53.04,80169.54,0.0,0.00099,0.0,0.16859]
[1778273589405,53.04,80168.29,0.0,0.00098,0.0,0.16835]
[1778273590005,53.04,80167.59,0.0,0.00098,0.0,0.16821]
[1778273595960,53.04,80164.28,0.0,0.00098,0.0,0.16757]
[1778273597970,53.04,80163.0,0.0,0.00098,0.0,0.16732]
[1778273598800,53.04,80163.0,0.0,0.00098,0.0,0.16732]
[1778273600363,53.04,80162.29,0.0,0.00098,0.0,0.16718]
[1778273600983,53.04,80162.3,0.0,0.00098,0.0,0.16718]
[1778273602484,53.04,80162.3,0.0,0.00098,0.0,0.16718]
[1778273604146,53.04,80161.93,0.0,0.00098,0.0,0.16711]
[1778273604745,53.04,80161.93,0.0,0.00098,0.0,0.16711]
[1778273605558,53.04,80161.89,0.0,0.00098,0.0,0.1671]
[1778273608427,53.04,80161.97,0.0,0.00098,0.0,0.16712]
[1778273609257,53.04,80161.75,0.0,0.00098,0.0,0.16707]
[1778273610408,53.04,80161.51,0.0,0.00098,0.0,0.16703]
[1778273611922,53.04,80161.59,0.0,0.00098,0.0,0.16704]
[1778273614980,53.04,80161.27,0.0,0.00097,0.0,0.16656]
[1778273615542,53.04,80161.27,0.0,0.00097,0.0,0.16656]
[1778273622142,53.04,80162.52,0.0,0.00097,0.0,0.1668]
[1778273625521,53.04,80164.92,0.0,0.00098,0.0,0.16727]
[1778273626366,53.04,80164.66,0.0,0.00098,0.0,0.16722]
[1778273627667,53.04,80164.03,0.0,0.00098,0.0,0.16709]
[1778273628516,53.04,80164.2,0.0,0.00098,0.0,0.16713]
[1778273631406,53.04,80163.67,0.0,0.00098,0.0,0.16702]
[1778273632261,53.04,80163.67,0.0,0.00098,0.0,0.16702]
[1778273637640,53.04,80164.19,0.0,0.00098,0.0,0.16712]
[1778273638477,53.04,80164.13,0.0,0.00098,0.0,0.16711]
[1778273639812,53.04,80165.03,0.0,0.00098,0.0,0.16729]
[1778273640675,53.04,80166.31,0.0,0.00098,0.0,0.16754]
[1778273646310,53.04,80166.8,0.0,0.00098,0.0,0.16763]
[1778273648987,53.04,80170.18,0.0,0.00098,0.0,0.16829]
[1778273649376,53.04,80170.18,0.0,0.00098,0.0,0.16829]
[1778273654460,53.04,80170.66,0.0,0.00098,0.0,0.16839]
[1778273655064,53.04,80171.24,0.0,0.00098,0.0,0.1685]
[1778273656501,53.04,80171.05,0.0,0.00098,0.0,0.16846]
[1778273657373,53.04,80170.84,0.0,0.00098,0.0,0.16842]
[1778273658965,53.04,80170.5,0.0,0.00098,0.0,0.16836]
[1778273659654,53.04,80170.5,0.0,0.00098,0.0,0.16836]
[1778273664886,53.04,80170.52,0.0,0.00098,0.0,0.16836]
[1778273666594,53.04,80170.78,0.0,0.00098,0.0,0.16841]
[1778273671589,53.04,80170.68,0.0,0.00098,0.0,0.16839]
[1778273672268,53.04,80170.68,0.0,0.00098,0.0,0.16796]
[1778273676612,53.04,80170.93,0.0,0.00098,0.0,0.16801]
[1778273678037,53.04,80171.36,0.0,0.00098,0.0,0.1681]
[1778273679163,53.04,80171.37,0.0,0.00098,0.0,0.1681]
[1778273679743,53.04,80171.37,0.0,0.00098,0.0,0.1681]
[1778273680262,53.04,80169.25,0.0,0.00098,0.0,0.16768]
[1778273680282,53.04,80169.25,0.0,0.00098,0.0,0.16768]
[1778273685159,53.04,80165.01,0.0,0.00097,0.0,0.16686]
[1778273686434,53.04,80164.86,0.0,0.00097,0.0,0.16683]
[1778273691626,53.04,80159.97,0.0,0.00097,0.0,0.16588]
[1778273692394,53.04,80159.97,0.0,0.00097,0.0,0.16588]
[1778273695591,53.04,80159.0,0.0,0.00097,0.0,0.1657]
[1778273698526,53.04,80163.18,0.0,0.00097,0.0,0.1665]
[1778273699314,53.04,80163.32,0.0,0.00097,0.0,0.16653]
[1778273702321,53.04,80162.07,0.0,0.00097,0.0,0.16629]
[1778273703109,53.04,80163.07,0.0,0.00097,0.0,0.16648]
[1778273708341,53.04,80157.23,0.0,0.00097,0.0,0.16536]
[1778273709515,53.04,80156.57,0.0,0.00096,0.0,0.16523]
[1778273712954,53.04,80156.83,0.0,0.00096,0.0,0.16528]
[1778273715790,53.04,80157.29,0.0,0.00097,0.0,0.16537]
[1778273718538,53.04,80157.5,0.0,0.00097,0.0,0.16541]
[1778273719238,53.04,80157.52,0.0,0.00097,0.0,0.16541]
[1778273719995,53.04,80157.51,0.0,0.00097,0.0,0.16541]
[1778273720652,53.04,80157.51,0.0,0.00097,0.0,0.16541]
[1778273722174,53.04,80156.6,0.0,0.00096,0.0,0.16523]
[1778273722702,53.04,80156.6,0.0,0.00096,0.0,0.16523]
[1778273725656,53.04,80156.67,0.0,0.00096,0.0,0.16525]
[1778273726420,53.04,80157.6,0.0,0.00097,0.0,0.16543]
[1778273729468,53.04,80158.46,0.0,0.00097,0.0,0.16559]
[1778273730237,53.04,80158.69,0.0,0.00097,0.0,0.16564]
[1778273734276,53.04,80157.42,0.0,0.00096,0.0,0.16497]
[1778273734883,53.04,80157.42,0.0,0.00096,0.0,0.16497]
[1778273739610,53.04,80157.19,0.0,0.00096,0.0,0.16493]
[1778273740064,53.04,80157.09,0.0,0.00096,0.0,0.16491]
[1778273744549,53.04,80157.44,0.0,0.00096,0.0,0.16497]
[1778273745355,53.04,80157.44,0.0,0.00096,0.0,0.16497]
[1778273747684,53.04,80157.44,0.0,0.00096,0.0,0.16497]
[1778273748561,53.04,80157.44,0.0,0.00096,0.0,0.16497]
[1778273752440,53.04,80154.97,0.0,0.00096,0.0,0.1645]
[1778273753118,53.04,80149.73,0.0,0.00095,0.0,0.1635]
[1778273759100,53.04,80148.85,0.0,0.00095,0.0,0.16333]
[1778273764537,53.04,80148.54,0.0,0.00095,0.0,0.16327]
[1778273765896,53.04,80147.83,0.0,0.00095,0.0,0.16314]
[1778273767704,53.04,80142.84,0.0,0.00095,0.0,0.16219]
[1778273767828,53.04,80142.84,0.0,0.00095,0.0,0.16219]
[1778273769996,53.04,80134.68,0.0,0.00094,0.0,0.16065]
[1778273772311,53.04,80134.62,0.0,0.00094,0.0,0.16064]
[1778273778370,53.04,80134.65,0.0,0.00094,0.0,0.16064]
[1778273779123,53.04,80134.5,0.0,0.00094,0.0,0.16062]
[1778273784275,53.04,80132.7,0.0,0.00093,0.0,0.16028]
[1778273786468,53.04,80132.69,0.0,0.00093,0.0,0.16028]
[1778273787238,53.04,80132.76,0.0,0.00093,0.0,0.16029]
[1778273790291,53.04,80132.24,0.0,0.00093,0.0,0.16019]
[1778273791838,53.04,80132.23,0.0,0.00093,0.0,0.16019]
[1778273794539,53.04,80130.99,0.0,0.00093,0.0,0.15955]
[1778273794681,53.04,80130.99,0.0,0.00093,0.0,0.15955]
[1778273798039,53.04,80127.92,0.0,0.00093,0.0,0.15898]
[1778273798497,53.04,80127.92,0.0,0.00093,0.0,0.15898]
[1778273799381,53.04,80106.47,0.0,0.0009,0.0,0.15503]
[1778273803499,53.04,80094.8,0.0,0.00089,0.0,0.15292]
[1778273803527,53.04,80094.8,0.0,0.00089,0.0,0.15292]
[1778273810745,53.04,80086.39,0.0,0.00088,0.0,0.15141]
[1778273816549,53.04,80086.78,0.0,0.00088,0.0,0.15148]
[1778273817436,53.04,80087.4,0.0,0.00088,0.0,0.15159]
[1778273824555,53.04,80087.41,0.0,0.00088,0.0,0.1516]
[1778273829597,53.04,80086.32,0.0,0.00088,0.0,0.1514]
[1778273830235,53.04,80086.32,0.0,0.00088,0.0,0.1514]
[1778273832052,53.04,80084.02,0.0,0.00088,0.0,0.15099]
[1778273832726,53.04,80083.53,0.0,0.00088,0.0,0.15091]
[1778273833507,53.04,80083.29,0.0,0.00087,0.0,0.15086]
[1778273838660,53.04,80082.79,0.0,0.00087,0.0,0.15077]
[1778273842793,53.04,80082.18,0.0,0.00087,0.0,0.15067]
[1778273842859,53.04,80082.18,0.0,0.00087,0.0,0.15067]
[1778273843171,53.04,80084.91,0.0,0.00088,0.0,0.15115]
[1778273843790,53.04,80084.91,0.0,0.00088,0.0,0.15115]
[1778273845284,53.04,80100.15,0.0,0.00089,0.0,0.15388]
[1778273846047,53.04,80100.15,0.0,0.00089,0.0,0.15388]
[1778273851233,53.04,80100.01,0.0,0.00089,0.0,0.15386]
[1778273852024,53.04,80100.01,0.0,0.00089,0.0,0.15386]
[1778273857586,53.04,80099.63,0.0,0.00089,0.0,0.15339]
[1778273859322,53.04,80099.57,0.0,0.00089,0.0,0.15338]
[1778273866586,53.04,80099.88,0.0,0.00089,0.0,0.15344]
[1778273867958,53.04,80099.88,0.0,0.00089,0.0,0.15344]
[1778273868688,53.04,80099.88,0.0,0.00089,0.0,0.15344]
[1778273869442,53.04,80100.24,0.0,0.00089,0.0,0.1535]
[1778273874914,53.04,80097.89,0.0,0.00089,0.0,0.15308]
[1778273877322,53.04,80097.55,0.0,0.00089,0.0,0.15302]
[1778273877971,53.04,80097.55,0.0,0.00089,0.0,0.15302]
[1778273879516,53.04,80097.55,0.0,0.00089,0.0,0.15302]
[1778273880289,53.04,80097.55,0.0,0.00089,0.0,0.15302]
[1778273881598,53.04,80097.61,0.0,0.00089,0.0,0.15303]
[1778273882162,53.04,80097.61,0.0,0.00089,0.0,0.15303]
[1778273882481,53.04,80097.61,0.0,0.00089,0.0,0.15303]
[1778273888007,53.04,80098.34,0.0,0.00089,0.0,0.15316]
[1778273888673,53.04,80098.34,0.0,0.00089,0.0,0.15316]
[1778273890166,53.04,80097.65,0.0,0.00089,0.0,0.15304]
[1778273893567,53.04,80099.22,0.0,0.00089,0.0,0.15332]
[1778273895198,53.04,80098.89,0.0,0.00089,0.0,0.15326]
[1778273899873,53.04,80103.57,0.0,0.0009,0.0,0.1541]
[1778273900642,53.04,80103.53,0.0,0.0009,0.0,0.1541]
[1778273902299,53.04,80108.23,0.0,0.0009,0.0,0.15495]
[1778273903148,53.04,80111.04,0.0,0.0009,0.0,0.15546]
[1778273903794,53.04,80111.04,0.0,0.0009,0.0,0.15546]
[1778273904555,53.04,80111.47,0.0,0.0009,0.0,0.15554]
[1778273905290,53.04,80113.6,0.0,0.00091,0.0,0.15593]
[1778273905784,53.04,80113.6,0.0,0.00091,0.0,0.15593]
[1778273908033,53.04,80113.63,0.0,0.00091,0.0,0.15594]
[1778273909388,53.04,80113.81,0.0,0.00091,0.0,0.15597]
[1778273918614,53.04,80115.29,0.0,0.00091,0.0,0.15584]
[1778273919388,53.04,80114.89,0.0,0.00091,0.0,0.15576]
[1778273922866,53.04,80113.64,0.0,0.0009,0.0,0.15554]
[1778273924362,53.04,80113.79,0.0,0.0009,0.0,0.15556]
[1778273925722,53.04,80113.31,0.0,0.0009,0.0,0.15548]
[1778273926502,53.04,80113.96,0.0,0.0009,0.0,0.15559]
[1778273927763,53.04,80113.96,0.0,0.0009,0.0,0.15559]
[1778273928638,53.04,80113.99,0.0,0.0009,0.0,0.1556]
[1778273930701,53.04,80113.92,0.0,0.0009,0.0,0.15559]
[1778273932254,53.04,80115.5,0.0,0.00091,0.0,0.15588]
[1778273937350,53.04,80118.09,0.0,0.00091,0.0,0.15635]
[1778273943397,53.04,80123.13,0.0,0.00092,0.0,0.15728]
[1778273948083,53.04,80122.89,0.0,0.00092,0.0,0.15723]
[1778273948939,53.04,80123.33,0.0,0.00092,0.0,0.15731]
[1778273953998,53.04,80125.45,0.0,0.00092,0.0,0.15771]
[1778273954839,53.04,80125.58,0.0,0.00092,0.0,0.15773]
[1778273957090,53.04,80125.19,0.0,0.00092,0.0,0.15766]
[1778273957653,53.04,80125.27,0.0,0.00092,0.0,0.15767]
[1778273958458,53.04,80125.41,0.0,0.00092,0.0,0.1577]
[1778273959156,53.04,80125.41,0.0,0.00092,0.0,0.1577]
[1778273962093,53.04,80126.42,0.0,0.00092,0.0,0.15788]
[1778273962663,53.04,80125.53,0.0,0.00092,0.0,0.15772]
[1778273967108,53.04,80125.69,0.0,0.00092,0.0,0.15775]
[1778273969441,53.04,80125.58,0.0,0.00092,0.0,0.15773]
[1778273971575,53.04,80125.78,0.0,0.00092,0.0,0.15777]
[1778273972413,53.04,80125.78,0.0,0.00092,0.0,0.15736]
[1778273977635,53.04,80129.4,0.0,0.00092,0.0,0.15803]
[1778273978682,53.04,80129.4,0.0,0.00092,0.0,0.15803]
[1778273980081,53.04,80129.58,0.0,0.00092,0.0,0.15806]
[1778273983659,53.04,80129.78,0.0,0.00092,0.0,0.1581]
[1778273984344,53.04,80130.07,0.0,0.00092,0.0,0.15815]
[1778273985675,53.04,80130.07,0.0,0.00092,0.0,0.15815]
[1778273986407,53.04,80130.27,0.0,0.00092,0.0,0.15819]
[1778273989437,53.04,80129.97,0.0,0.00092,0.0,0.15814]
[1778273990220,53.04,80129.38,0.0,0.00092,0.0,0.15803]
[1778273991193,53.04,80129.38,0.0,0.00092,0.0,0.15803]
[1778273993519,53.04,80129.63,0.0,0.00092,0.0,0.15807]
[1778274000800,53.04,80130.14,0.0,0.00092,0.0,0.15817]
[1778274001372,53.04,80130.14,0.0,0.00092,0.0,0.15817]
[1778274002799,53.04,80140.26,0.0,0.00093,0.0,0.16005]
[1778274007592,53.04,80139.22,0.0,0.00093,0.0,0.15986]
[1778274007656,53.04,80139.22,0.0,0.00093,0.0,0.15986]
[1778274009505,53.04,80135.4,0.0,0.00093,0.0,0.15914]
[1778274012053,53.04,80132.26,0.0,0.00092,0.0,0.15856]
[1778274015468,53.04,80132.81,0.0,0.00092,0.0,0.15866]
[1778274016193,53.04,80132.81,0.0,0.00092,0.0,0.15866]
[1778274016958,53.04,80134.97,0.0,0.00093,0.0,0.15906]
[1778274017896,53.04,80134.97,0.0,0.00093,0.0,0.15906]
[1778274022958,53.04,80135.71,0.0,0.00093,0.0,0.1592]
[1778274024072,53.04,80135.71,0.0,0.00093,0.0,0.1592]
[1778274025781,53.04,80135.52,0.0,0.00093,0.0,0.15917]
[1778274025793,53.04,80135.52,0.0,0.00093,0.0,0.15917]
[1778274026378,53.04,80135.52,0.0,0.00093,0.0,0.15917]
[1778274027094,53.04,80135.52,0.0,0.00093,0.0,0.15917]
[1778274027659,53.04,80135.56,0.0,0.00093,0.0,0.15917]
[1778274029891,53.04,80134.61,0.0,0.00093,0.0,0.159]
[1778274030879,53.04,80134.61,0.0,0.00093,0.0,0.159]
[1778274033516,53.04,80134.2,0.0,0.00092,0.0,0.15851]
[1778274033544,53.04,80134.2,0.0,0.00092,0.0,0.15851]
[1778274041084,53.04,80122.18,0.0,0.00091,0.0,0.15629]
[1778274042147,53.04,80122.18,0.0,0.00091,0.0,0.15629]
[1778274042880,53.04,80122.16,0.0,0.00091,0.0,0.15629]
[1778274048133,53.04,80125.31,0.0,0.00091,0.0,0.15687]
[1778274053168,53.04,80125.26,0.0,0.00091,0.0,0.15686]
[1778274055300,53.04,80125.39,0.0,0.00091,0.0,0.15688]
[1778274055916,53.04,80125.39,0.0,0.00091,0.0,0.15688]
[1778274059632,53.04,80125.31,0.0,0.00091,0.0,0.15687]
[1778274061066,53.04,80125.47,0.0,0.00091,0.0,0.1569]
[1778274065984,53.04,80125.31,0.0,0.00091,0.0,0.15687]
[1778274073308,53.04,80125.1,0.0,0.00091,0.0,0.15683]
[1778274078343,53.04,80125.77,0.0,0.00091,0.0,0.15695]
[1778274085393,53.04,80125.82,0.0,0.00091,0.0,0.15696]
[1778274093449,53.04,80124.61,0.0,0.00091,0.0,0.15634]
[1778274099492,53.04,80124.57,0.0,0.00091,0.0,0.15633]
[1778274104529,53.04,80127.65,0.0,0.00091,0.0,0.1569]
[1778274109564,53.04,80127.81,0.0,0.00091,0.0,0.15692]
[1778274113023,53.04,80127.81,0.0,0.00091,0.0,0.15692]
[1778274118385,53.04,80127.81,0.0,0.00091,0.0,0.15692]
[1778274119252,53.04,80127.81,0.0,0.00091,0.0,0.15692]
[1778274122083,53.04,80128.62,0.0,0.00091,0.0,0.15707]
[1778274122802,53.04,80128.62,0.0,0.00091,0.0,0.15707]
[1778274125187,53.04,80128.62,0.0,0.00091,0.0,0.15707]
[1778274125803,53.04,80129.58,0.0,0.00092,0.0,0.15725]
[1778274128155,53.04,80129.37,0.0,0.00092,0.0,0.15721]
[1778274128972,53.04,80129.37,0.0,0.00092,0.0,0.15721]
[1778274134330,53.04,80129.42,0.0,0.00092,0.0,0.15722]
[1778274135043,53.04,80129.42,0.0,0.00092,0.0,0.15722]
[1778274136423,53.04,80129.42,0.0,0.00092,0.0,0.15722]
[1778274137111,53.04,80129.42,0.0,0.00092,0.0,0.15722]
[1778274137182,53.04,80129.42,0.0,0.00092,0.0,0.15722]
[1778274137689,53.04,80129.42,0.0,0.00092,0.0,0.15722]
[1778274141710,53.04,80137.1,0.0,0.00092,0.0,0.15864]
[1778274144549,53.04,80137.01,0.0,0.00092,0.0,0.15863]
[1778274146245,53.04,80137.01,0.0,0.00092,0.0,0.15863]
[1778274147004,53.04,80137.01,0.0,0.00092,0.0,0.15863]
[1778274149080,53.04,80139.05,0.0,0.00093,0.0,0.15901]
[1778274149602,53.04,80139.27,0.0,0.00093,0.0,0.15905]
[1778274157902,53.04,80139.1,0.0,0.00092,0.0,0.15861]
[1778274167330,53.04,80139.1,0.0,0.00092,0.0,0.15861]
[1778274168613,53.04,80139.1,0.0,0.00092,0.0,0.15861]
[1778274176986,53.04,80139.18,0.0,0.00092,0.0,0.15862]
[1778274177632,53.04,80139.18,0.0,0.00092,0.0,0.15862]
[1778274183077,53.04,80139.1,0.0,0.00092,0.0,0.15861]
[1778274185672,53.04,80142.06,0.0,0.00093,0.0,0.15916]
[1778274186327,53.04,80142.06,0.0,0.00093,0.0,0.15916]
[1778274186849,53.04,80150.29,0.0,0.00094,0.0,0.1607]
[1778274187613,53.04,80150.04,0.0,0.00094,0.0,0.16065]
[1778274189303,53.04,80150.12,0.0,0.00094,0.0,0.16067]
[1778274190072,53.04,80150.12,0.0,0.00094,0.0,0.16067]
[1778274191986,53.04,80150.16,0.0,0.00094,0.0,0.16067]
[1778274193720,53.04,80150.15,0.0,0.00094,0.0,0.16067]
[1778274195312,53.04,80151.16,0.0,0.00094,0.0,0.16086]
[1778274196030,53.04,80151.16,0.0,0.00094,0.0,0.16086]
[1778274200620,53.04,80151.54,0.0,0.00094,0.0,0.16093]
[1778274202874,53.04,80151.54,0.0,0.00094,0.0,0.16093]
[1778274209822,53.04,80151.45,0.0,0.00094,0.0,0.16092]
[1778274210516,53.04,80151.45,0.0,0.00094,0.0,0.16092]
[1778274217315,53.04,80152.73,0.0,0.00094,0.0,0.16075]
[1778274222350,53.04,80154.01,0.0,0.00094,0.0,0.16099]
[1778274223017,53.04,80154.01,0.0,0.00094,0.0,0.16099]
[1778274224470,53.04,80153.97,0.0,0.00094,0.0,0.16098]
[1778274225897,53.04,80153.97,0.0,0.00094,0.0,0.16098]
[1778274226629,53.04,80154.12,0.0,0.00094,0.0,0.16101]
[1778274231174,53.04,80154.38,0.0,0.00094,0.0,0.16106]
[1778274231735,53.04,80154.32,0.0,0.00094,0.0,0.16104]
[1778274232154,53.04,80154.32,0.0,0.00094,0.0,0.16104]
[1778274232503,53.04,80156.64,0.0,0.00094,0.0,0.16148]
[1778274235449,53.04,80158.12,0.0,0.00094,0.0,0.16176]
[1778274236282,53.04,80159.86,0.0,0.00095,0.0,0.16209]
[1778274237114,53.04,80160.54,0.0,0.00095,0.0,0.16222]
[1778274238455,53.04,80160.58,0.0,0.00095,0.0,0.16223]
[1778274240490,53.04,80160.53,0.0,0.00095,0.0,0.16222]
[1778274241330,53.04,80160.53,0.0,0.00095,0.0,0.16222]
[1778274243863,53.04,80160.53,0.0,0.00095,0.0,0.16222]
[1778274245206,53.04,80160.53,0.0,0.00095,0.0,0.16222]
[1778274251554,53.04,80162.37,0.0,0.00095,0.0,0.16257]
[1778274252814,53.04,80162.37,0.0,0.00095,0.0,0.16257]
[1778274253640,53.04,80162.32,0.0,0.00095,0.0,0.16256]
[1778274258388,53.04,80162.88,0.0,0.00095,0.0,0.16267]
[1778274259929,53.04,80164.27,0.0,0.00095,0.0,0.16293]
[1778274262126,53.04,80164.27,0.0,0.00095,0.0,0.16293]
[1778274262140,53.04,80164.27,0.0,0.00095,0.0,0.16293]
[1778274265914,53.04,80165.02,0.0,0.00095,0.0,0.16307]
[1778274266579,53.04,80165.02,0.0,0.00095,0.0,0.16307]
[1778274268480,53.04,80165.02,0.0,0.00095,0.0,0.16307]
[1778274269597,53.04,80165.56,0.0,0.00095,0.0,0.16318]
[1778274270280,53.04,80165.56,0.0,0.00095,0.0,0.16318]
[1778274270804,53.04,80166.14,0.0,0.00095,0.0,0.16329]
[1778274270813,53.04,80166.14,0.0,0.00095,0.0,0.16329]
[1778274271542,53.04,80167.63,0.0,0.00096,0.0,0.16357]
[1778274272376,53.04,80167.63,0.0,0.00096,0.0,0.16357]
[1778274273195,53.04,80172.7,0.0,0.00096,0.0,0.16412]
[1778274282773,53.04,80174.83,0.0,0.00096,0.0,0.16453]
[1778274286340,53.04,80174.83,0.0,0.00096,0.0,0.16453]
[1778274287722,53.04,80174.83,0.0,0.00096,0.0,0.16453]
[1778274292953,53.04,80174.6,0.0,0.00096,0.0,0.16449]
[1778274293705,53.04,80174.51,0.0,0.00096,0.0,0.16447]
[1778274298885,53.04,80175.01,0.0,0.00096,0.0,0.16457]
[1778274300978,53.04,80175.01,0.0,0.00096,0.0,0.16457]
[1778274302512,53.04,80175.01,0.0,0.00096,0.0,0.16457]
[1778274305537,53.04,80176.06,0.0,0.00096,0.0,0.16477]
[1778274306467,53.04,80176.06,0.0,0.00096,0.0,0.16477]
[1778274307979,53.04,80175.89,0.0,0.00096,0.0,0.16473]
[1778274308661,53.04,80175.59,0.0,0.00096,0.0,0.16468]
[1778274314305,53.04,80175.72,0.0,0.00096,0.0,0.1647]
[1778274314943,53.04,80175.73,0.0,0.00096,0.0,0.1647]
[1778274317795,53.04,80175.73,0.0,0.00096,0.0,0.1647]
[1778274319322,53.04,80175.82,0.0,0.00096,0.0,0.16472]
[1778274323195,53.04,80175.82,0.0,0.00096,0.0,0.16472]
[1778274324046,53.04,80175.82,0.0,0.00096,0.0,0.16472]
[1778274329830,53.04,80175.88,0.0,0.00096,0.0,0.16473]
[1778274330605,53.04,80175.92,0.0,0.00096,0.0,0.16474]
[1778274334613,53.04,80176.84,0.0,0.00096,0.0,0.1645]
[1778274335361,53.04,80176.84,0.0,0.00096,0.0,0.1645]
[1778274341181,53.04,80177.04,0.0,0.00096,0.0,0.16453]
[1778274345695,53.04,80183.3,0.0,0.00097,0.0,0.16574]
[1778274347211,53.04,80183.3,0.0,0.00097,0.0,0.16574]
[1778274351449,53.04,80184.46,0.0,0.00097,0.0,0.16597]
[1778274352402,53.04,80185.37,0.0,0.00097,0.0,0.16614]
[1778274353133,53.04,80185.21,0.0,0.00097,0.0,0.16611]
[1778274353830,53.04,80185.12,0.0,0.00097,0.0,0.16609]
[1778274356241,53.04,80184.84,0.0,0.00097,0.0,0.16604]
[1778274356785,53.04,80184.8,0.0,0.00097,0.0,0.16603]
[1778274360263,53.04,80185.07,0.0,0.00097,0.0,0.16608]
[1778274361680,53.04,80184.99,0.0,0.00097,0.0,0.16607]
[1778274362531,53.04,80184.99,0.0,0.00097,0.0,0.16607]
[1778274363814,53.04,80185.07,0.0,0.00097,0.0,0.16608]
[1778274364666,53.04,80185.37,0.0,0.00097,0.0,0.16614]
[1778274365393,53.04,80185.37,0.0,0.00097,0.0,0.16614]
[1778274366973,53.04,80185.37,0.0,0.00097,0.0,0.16614]
[1778274367658,53.04,80185.58,0.0,0.00097,0.0,0.16618]
[1778274372158,53.04,80185.42,0.0,0.00097,0.0,0.16615]
[1778274372779,53.04,80185.42,0.0,0.00097,0.0,0.16615]
[1778274374319,53.04,80185.48,0.0,0.00097,0.0,0.16616]
[1778274375100,53.04,80185.48,0.0,0.00097,0.0,0.16616]
[1778274380412,53.04,80185.48,0.0,0.00097,0.0,0.16616]
[1778274381270,53.04,80185.99,0.0,0.00097,0.0,0.16626]
[1778274385189,53.04,80186.11,0.0,0.00097,0.0,0.16628]
[1778274387374,53.04,80185.35,0.0,0.00097,0.0,0.16614]
[1778274389629,53.04,80185.51,0.0,0.00097,0.0,0.16617]
[1778274390440,53.04,80185.51,0.0,0.00097,0.0,0.16617]
[1778274391191,53.04,80185.39,0.0,0.00097,0.0,0.16615]
[1778274392014,53.04,80185.07,0.0,0.00097,0.0,0.16566]
[1778274393601,53.04,80185.18,0.0,0.00097,0.0,0.16568]
[1778274395956,53.04,80167.99,0.0,0.00095,0.0,0.16239]
[1778274401602,53.04,80166.68,0.0,0.00095,0.0,0.16214]
[1778274404427,53.04,80166.68,0.0,0.00095,0.0,0.16214]
[1778274405265,53.04,80166.64,0.0,0.00095,0.0,0.16213]
[1778274405745,53.04,80166.64,0.0,0.00095,0.0,0.16213]
[1778274406611,53.04,80166.64,0.0,0.00095,0.0,0.16213]
[1778274409528,53.04,80166.88,0.0,0.00095,0.0,0.16217]
[1778274410283,53.04,80166.88,0.0,0.00095,0.0,0.16217]
[1778274415700,53.04,80168.93,0.0,0.00095,0.0,0.16256]
[1778274421743,53.04,80168.63,0.0,0.00095,0.0,0.16251]
[1778274422684,53.04,80168.63,0.0,0.00095,0.0,0.16251]
[1778274423492,53.04,80168.63,0.0,0.00095,0.0,0.16251]
[1778274424398,53.04,80168.63,0.0,0.00095,0.0,0.16251]
[1778274425789,53.04,80168.34,0.0,0.00095,0.0,0.16245]
[1778274429918,53.04,80168.34,0.0,0.00095,0.0,0.16245]
[1778274432035,53.04,80168.34,0.0,0.00095,0.0,0.16245]
[1778274435170,53.04,80167.77,0.0,0.00095,0.0,0.16234]
[1778274435745,53.04,80167.81,0.0,0.00095,0.0,0.16235]
[1778274438648,53.04,80167.68,0.0,0.00095,0.0,0.16233]
[1778274439365,53.04,80167.85,0.0,0.00095,0.0,0.16236]
[1778274440230,53.04,80167.68,0.0,0.00095,0.0,0.16233]
[1778274441145,53.04,80167.68,0.0,0.00095,0.0,0.16233]
[1778274444107,53.04,80167.85,0.0,0.00095,0.0,0.16236]
[1778274445481,53.04,80167.89,0.0,0.00095,0.0,0.16237]
[1778274452574,53.04,80166.47,0.0,0.00095,0.0,0.1621]
[1778274453343,53.04,80166.69,0.0,0.00095,0.0,0.16172]
[1778274454141,53.04,80166.69,0.0,0.00095,0.0,0.16172]
[1778274455433,53.04,80166.69,0.0,0.00095,0.0,0.16172]
[1778274456113,53.04,80166.66,0.0,0.00095,0.0,0.16172]
[1778274456773,53.04,80166.66,0.0,0.00095,0.0,0.16172]
[1778274463630,53.04,80167.31,0.0,0.00095,0.0,0.16184]
[1778274464335,53.04,80167.31,0.0,0.00095,0.0,0.16184]
[1778274465013,53.04,80167.44,0.0,0.00095,0.0,0.16186]
[1778274465602,53.04,80167.44,0.0,0.00095,0.0,0.16186]
[1778274472489,53.04,80167.28,0.0,0.00095,0.0,0.16183]
[1778274474080,53.04,80167.28,0.0,0.00095,0.0,0.16183]
[1778274480216,53.04,80167.28,0.0,0.00095,0.0,0.16183]
[1778274484244,53.04,80181.6,0.0,0.00096,0.0,0.16457]
[1778274490286,53.04,80181.65,0.0,0.00096,0.0,0.16458]
[1778274495321,53.04,80181.64,0.0,0.00096,0.0,0.16458]
[1778274495780,53.04,80181.64,0.0,0.00096,0.0,0.16458]
[1778274496499,53.04,80181.64,0.0,0.00096,0.0,0.16458]
[1778274496956,53.04,80181.6,0.0,0.00096,0.0,0.16457]
[1778274496986,53.04,80181.6,0.0,0.00096,0.0,0.16457]
[1778274497328,53.04,80181.6,0.0,0.00096,0.0,0.16457]
[1778274497982,53.04,80168.06,0.0,0.00095,0.0,0.16198]
[1778274498150,53.04,80168.06,0.0,0.00095,0.0,0.16198]
[1778274499084,53.04,80156.48,0.0,0.00093,0.0,0.1598]
[1778274499667,53.04,80156.48,0.0,0.00093,0.0,0.1598]
[1778274500463,53.04,80151.18,0.0,0.00093,0.0,0.15881]
[1778274504357,53.04,80144.84,0.0,0.00092,0.0,0.15763]
[1778274505093,53.04,80144.84,0.0,0.00092,0.0,0.15763]
[1778274508676,53.04,80146.25,0.0,0.00092,0.0,0.15789]
[1778274509430,53.04,80146.64,0.0,0.00092,0.0,0.15797]
[1778274510283,53.04,80146.64,0.0,0.00092,0.0,0.15797]
[1778274510925,53.04,80146.64,0.0,0.00092,0.0,0.15797]
[1778274513802,53.04,80146.37,0.0,0.00092,0.0,0.15751]
[1778274515266,53.04,80146.37,0.0,0.00092,0.0,0.15751]
[1778274520499,53.04,80146.23,0.0,0.00092,0.0,0.15748]
[1778274522101,53.04,80144.64,0.0,0.00092,0.0,0.15719]
[1778274522774,53.04,80144.31,0.0,0.00092,0.0,0.15713]
[1778274527174,53.04,80144.35,0.0,0.00092,0.0,0.15714]
[1778274527874,53.04,80144.73,0.0,0.00092,0.0,0.15721]
[1778274529427,53.04,80143.6,0.0,0.00092,0.0,0.157]
[1778274530196,53.04,80143.38,0.0,0.00092,0.0,0.15696]
[1778274533855,53.04,80143.09,0.0,0.00092,0.0,0.1569]
[1778274535487,53.04,80142.88,0.0,0.00091,0.0,0.15686]
[1778274540640,53.04,80139.11,0.0,0.00091,0.0,0.15617]
[1778274543824,53.04,80132.81,0.0,0.0009,0.0,0.15502]
[1778274544504,53.04,80132.81,0.0,0.0009,0.0,0.15502]
[1778274546015,53.04,80132.59,0.0,0.0009,0.0,0.15498]
[1778274550083,53.04,80132.51,0.0,0.0009,0.0,0.15496]
[1778274555620,53.04,80131.25,0.0,0.0009,0.0,0.15473]
[1778274555695,53.04,80131.25,0.0,0.0009,0.0,0.15473]
[1778274557428,53.04,80131.21,0.0,0.0009,0.0,0.15473]
[1778274558268,53.04,80131.19,0.0,0.0009,0.0,0.15472]
[1778274559546,53.04,80131.19,0.0,0.0009,0.0,0.15472]
[1778274560821,53.04,80131.15,0.0,0.0009,0.0,0.15472]
[1778274565057,53.04,80131.11,0.0,0.0009,0.0,0.15471]
[1778274565075,53.04,80131.11,0.0,0.0009,0.0,0.15471]
[1778274565850,53.04,80131.27,0.0,0.0009,0.0,0.15474]
[1778274566361,53.04,80131.27,0.0,0.0009,0.0,0.15474]
[1778274566577,53.04,80131.27,0.0,0.0009,0.0,0.15474]
[1778274567008,53.04,80128.25,0.0,0.0009,0.0,0.15419]
[1778274567319,53.04,80128.25,0.0,0.0009,0.0,0.15419]
[1778274567978,53.04,80122.93,0.0,0.00089,0.0,0.15323]
[1778274571826,53.04,80114.54,0.0,0.00088,0.0,0.15172]
[1778274572539,53.04,80114.54,0.0,0.00088,0.0,0.15172]
[1778274573302,53.04,80114.48,0.0,0.00088,0.0,0.15131]
[1778274574105,53.04,80114.48,0.0,0.00088,0.0,0.15131]
[1778274580921,53.04,80114.19,0.0,0.00088,0.0,0.15126]
[1778274585018,53.04,80113.45,0.0,0.00088,0.0,0.15113]
[1778274585606,53.04,80113.45,0.0,0.00088,0.0,0.15113]
[1778274596025,53.04,80113.46,0.0,0.00088,0.0,0.15113]
[1778274598481,53.04,80113.42,0.0,0.00088,0.0,0.15112]
[1778274599251,53.04,80113.46,0.0,0.00088,0.0,0.15113]
[1778274602400,53.04,80113.54,0.0,0.00088,0.0,0.15115]
[1778274603008,53.04,80113.42,0.0,0.00088,0.0,0.15112]
[1778274607291,53.04,80111.66,0.0,0.00088,0.0,0.15081]
[1778274608251,53.04,80111.66,0.0,0.00088,0.0,0.15081]
[1778274611982,53.04,80109.31,0.0,0.00087,0.0,0.15039]
[1778274612728,53.04,80109.31,0.0,0.00087,0.0,0.15039]
[1778274618693,53.04,80110.03,0.0,0.00088,0.0,0.15052]
[1778274619422,53.04,80110.03,0.0,0.00088,0.0,0.15052]
[1778274624413,53.04,80109.2,0.0,0.00087,0.0,0.15037]
[1778274625270,53.04,80111.2,0.0,0.00088,0.0,0.15073]
[1778274627493,53.04,80111.31,0.0,0.00088,0.0,0.15075]
[1778274628304,53.04,80111.31,0.0,0.00088,0.0,0.15075]
[1778274632764,53.04,80111.38,0.0,0.00088,0.0,0.15076]
[1778274633598,53.04,80111.34,0.0,0.00087,0.0,0.15036]
[1778274639327,53.04,80111.83,0.0,0.00088,0.0,0.15045]
[1778274644456,53.04,80110.48,0.0,0.00087,0.0,0.15021]
[1778274645289,53.04,80110.31,0.0,0.00087,0.0,0.15018]
[1778274646635,53.04,80110.36,0.0,0.00087,0.0,0.15019]
[1778274647947,53.04,80110.4,0.0,0.00087,0.0,0.15019]
[1778274649401,53.04,80110.36,0.0,0.00087,0.0,0.15019]
[1778274649933,53.04,80110.36,0.0,0.00087,0.0,0.15019]
[1778274653554,53.04,80110.36,0.0,0.00087,0.0,0.15019]
[1778274654930,53.04,80110.36,0.0,0.00087,0.0,0.15019]
[1778274660475,53.04,80110.36,0.0,0.00087,0.0,0.15019]
[1778274667524,53.04,80110.27,0.0,0.00087,0.0,0.15017]
[1778274672801,53.04,80110.27,0.0,0.00087,0.0,0.15017]
[1778274673796,53.04,80110.27,0.0,0.00087,0.0,0.15017]
[1778274676791,53.04,80110.31,0.0,0.00087,0.0,0.15018]
[1778274677607,53.04,80109.05,0.0,0.00087,0.0,0.14995]
[1778274683636,53.04,80108.52,0.0,0.00087,0.0,0.14986]
[1778274688671,53.04,80109.6,0.0,0.00087,0.0,0.15005]
[1778274689456,53.04,80109.6,0.0,0.00087,0.0,0.15005]
[1778274690408,53.04,80110.01,0.0,0.00087,0.0,0.15012]
[1778274698741,53.04,80110.17,0.0,0.00087,0.0,0.14976]
[1778274699805,53.04,80110.17,0.0,0.00087,0.0,0.14976]
[1778274702269,53.04,80110.77,0.0,0.00087,0.0,0.14987]
[1778274707805,53.04,80113.26,0.0,0.00087,0.0,0.15031]
[1778274707979,53.04,80113.26,0.0,0.00087,0.0,0.15031]
[1778274708758,53.04,80113.26,0.0,0.00087,0.0,0.15031]
[1778274709927,53.04,80113.85,0.0,0.00088,0.0,0.15041]
[1778274710033,53.04,80114.12,0.0,0.00088,0.0,0.15046]
[1778274715425,53.04,80119.1,0.0,0.00088,0.0,0.15135]
[1778274717053,53.04,80119.18,0.0,0.00088,0.0,0.15136]
[1778274720653,53.04,80119.66,0.0,0.00088,0.0,0.15145]
[1778274721535,53.04,80119.43,0.0,0.00088,0.0,0.15141]
[1778274722325,53.04,80119.43,0.0,0.00088,0.0,0.15141]
[1778274723062,53.04,80119.43,0.0,0.00088,0.0,0.15141]
[1778274726071,53.04,80119.52,0.0,0.00088,0.0,0.15142]
[1778274727639,53.04,80119.52,0.0,0.00088,0.0,0.15142]
[1778274733957,53.04,80119.43,0.0,0.00088,0.0,0.15141]
[1778274735563,53.04,80119.43,0.0,0.00088,0.0,0.15141]
[1778274737036,53.04,80119.07,0.0,0.00088,0.0,0.15134]
[1778274738541,53.04,80119.84,0.0,0.00088,0.0,0.15148]
[1778274745064,53.04,80119.88,0.0,0.00088,0.0,0.15149]
[1778274750599,53.04,80120.09,0.0,0.00088,0.0,0.15153]
[1778274751281,53.04,80120.36,0.0,0.00088,0.0,0.15157]
[1778274755106,53.04,80121.01,0.0,0.00088,0.0,0.1513]
[1778274756055,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274756779,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274758325,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274762178,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274763036,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274765315,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274766242,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274769539,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274771151,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274774759,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274775586,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274776535,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274777446,53.04,80121.29,0.0,0.00088,0.0,0.15135]
[1778274778406,53.04,80121.4,0.0,0.00088,0.0,0.15137]
[1778274779187,53.04,80121.4,0.0,0.00088,0.0,0.15137]
[1778274781348,53.04,80122.58,0.0,0.00088,0.0,0.15158]
[1778274782285,53.04,80125.51,0.0,0.00089,0.0,0.1521]
[1778274783750,53.04,80130.38,0.0,0.00089,0.0,0.15298]
[1778274784584,53.04,80130.38,0.0,0.00089,0.0,0.15298]
[1778274787130,53.04,80137.41,0.0,0.0009,0.0,0.15425]
[1778274787797,53.04,80137.41,0.0,0.0009,0.0,0.15425]
[1778274790064,53.04,80141.58,0.0,0.0009,0.0,0.15501]
[1778274790194,53.04,80141.58,0.0,0.0009,0.0,0.15501]
[1778274792847,53.04,80146.0,0.0,0.00091,0.0,0.15582]
[1778274793659,53.04,80146.38,0.0,0.00091,0.0,0.15589]
[1778274797067,53.04,80150.03,0.0,0.00091,0.0,0.15656]
[1778274797495,53.04,80150.03,0.0,0.00091,0.0,0.15656]
[1778274798994,53.04,80150.69,0.0,0.00091,0.0,0.15668]
[1778274800285,53.04,80154.23,0.0,0.00092,0.0,0.15733]
[1778274806492,53.04,80158.5,0.0,0.00092,0.0,0.15812]
[1778274807348,53.04,80158.5,0.0,0.00092,0.0,0.15812]
[1778274808095,53.04,80160.74,0.0,0.00093,0.0,0.15854]
[1778274812327,53.04,80164.1,0.0,0.00093,0.0,0.15876]
[1778274816273,53.04,80164.25,0.0,0.00093,0.0,0.15878]
[1778274818712,53.04,80164.52,0.0,0.00093,0.0,0.15884]
[1778274819432,53.04,80164.52,0.0,0.00093,0.0,0.15884]
[1778274822143,53.04,80164.52,0.0,0.00093,0.0,0.15884]
[1778274822776,53.04,80164.52,0.0,0.00093,0.0,0.15884]
[1778274829672,53.04,80164.12,0.0,0.00093,0.0,0.15876]
[1778274829725,53.04,80164.12,0.0,0.00093,0.0,0.15876]
[1778274830345,53.04,80161.63,0.0,0.00093,0.0,0.1583]
[1778274833900,53.04,80158.12,0.0,0.00092,0.0,0.15765]
[1778274835324,53.04,80153.91,0.0,0.00092,0.0,0.15687]
[1778274840739,53.04,80148.96,0.0,0.00091,0.0,0.15596]
[1778274846785,53.04,80140.54,0.0,0.0009,0.0,0.15442]
[1778274851820,53.04,80140.3,0.0,0.0009,0.0,0.15437]
[1778274856859,53.04,80139.76,0.0,0.0009,0.0,0.15428]
[1778274861894,53.04,80138.38,0.0,0.0009,0.0,0.15403]
[1778274866929,53.04,80138.41,0.0,0.0009,0.0,0.15403]
[1778274872971,53.04,80138.29,0.0,0.0009,0.0,0.15361]
[1778274882167,53.04,80138.33,0.0,0.0009,0.0,0.15362]
[1778274882848,53.04,80138.33,0.0,0.0009,0.0,0.15362]
[1778274883682,53.04,80138.37,0.0,0.0009,0.0,0.15362]
[1778274885418,53.04,80137.8,0.0,0.0009,0.0,0.15352]
[1778274886015,53.04,80137.8,0.0,0.0009,0.0,0.15352]
[1778274887443,53.04,80137.8,0.0,0.0009,0.0,0.15352]
[1778274888330,53.04,80137.8,0.0,0.0009,0.0,0.15352]
[1778274891270,53.04,80137.8,0.0,0.0009,0.0,0.15352]
[1778274891902,53.04,80137.8,0.0,0.0009,0.0,0.15352]
[1778274892622,53.04,80137.8,0.0,0.0009,0.0,0.15352]
[1778274893329,53.04,80137.8,0.0,0.0009,0.0,0.15352]
[1778274899153,53.04,80147.4,0.0,0.00091,0.0,0.15527]
[1778274901640,53.04,80147.4,0.0,0.00091,0.0,0.15527]
[1778274902520,53.04,80147.43,0.0,0.00091,0.0,0.15527]
[1778274903275,53.04,80147.77,0.0,0.00091,0.0,0.15533]
[1778274904150,53.04,80147.86,0.0,0.00091,0.0,0.15535]
[1778274907970,53.04,80149.43,0.0,0.00091,0.0,0.15564]
[1778274909210,53.04,80162.13,0.0,0.00092,0.0,0.15798]
[1778274912995,53.04,80163.18,0.0,0.00092,0.0,0.15818]
[1778274913772,53.04,80164.48,0.0,0.00093,0.0,0.15842]
[1778274914574,53.04,80164.52,0.0,0.00093,0.0,0.15842]
[1778274915258,53.04,80164.4,0.0,0.00093,0.0,0.1584]
[1778274916032,53.04,80164.4,0.0,0.00093,0.0,0.1584]
[1778274916649,53.04,80164.44,0.0,0.00093,0.0,0.15841]
[1778274916654,53.04,80164.44,0.0,0.00093,0.0,0.15841]
[1778274916939,53.04,80164.44,0.0,0.00093,0.0,0.15841]
[1778274918416,53.04,80162.53,0.0,0.00092,0.0,0.15805]
[1778274919173,53.04,80157.11,0.0,0.00092,0.0,0.15705]
[1778274924328,53.04,80158.24,0.0,0.00092,0.0,0.15726]
[1778274927699,53.04,80160.49,0.0,0.00092,0.0,0.15768]
[1778274929368,53.04,80161.72,0.0,0.00092,0.0,0.1579]
[1778274935230,53.04,80162.53,0.0,0.00092,0.0,0.15765]
[1778274935830,53.04,80162.53,0.0,0.00092,0.0,0.15765]
[1778274938344,53.04,80162.66,0.0,0.00092,0.0,0.15767]
[1778274939653,53.04,80162.62,0.0,0.00092,0.0,0.15766]
[1778274940180,53.04,80162.62,0.0,0.00092,0.0,0.15766]
[1778274942883,53.04,80160.9,0.0,0.00092,0.0,0.15734]
[1778274945956,53.04,80160.68,0.0,0.00092,0.0,0.1573]
[1778274946735,53.04,80160.15,0.0,0.00092,0.0,0.15721]
[1778274947589,53.04,80160.15,0.0,0.00092,0.0,0.15721]
[1778274948344,53.04,80160.15,0.0,0.00092,0.0,0.15721]
[1778274949179,53.04,80160.15,0.0,0.00092,0.0,0.15721]
[1778274950482,53.04,80160.15,0.0,0.00092,0.0,0.15721]
[1778274954373,53.04,80160.23,0.0,0.00092,0.0,0.15722]
[1778274955063,53.04,80160.23,0.0,0.00092,0.0,0.15722]
[1778274956555,53.04,80160.23,0.0,0.00092,0.0,0.15722]
[1778274957250,53.04,80160.19,0.0,0.00092,0.0,0.15721]
[1778274959334,53.04,80160.19,0.0,0.00092,0.0,0.15721]
[1778274960137,53.04,80160.19,0.0,0.00092,0.0,0.15721]
[1778274965649,53.04,80161.88,0.0,0.00092,0.0,0.15753]
[1778274966624,53.04,80161.88,0.0,0.00092,0.0,0.15753]
[1778274972664,53.04,80162.16,0.0,0.00092,0.0,0.15758]
[1778274974221,53.04,80162.17,0.0,0.00092,0.0,0.15758]
[1778274975172,53.04,80162.17,0.0,0.00092,0.0,0.15758]
[1778274980514,53.04,80162.17,0.0,0.00092,0.0,0.15758]
[1778274981279,53.04,80162.17,0.0,0.00092,0.0,0.15758]
[1778274982701,53.04,80162.17,0.0,0.00092,0.0,0.15758]
[1778274983547,53.04,80162.08,0.0,0.00092,0.0,0.15756]
[1778274984365,53.04,80161.92,0.0,0.00092,0.0,0.15753]
[1778274986580,53.04,80160.79,0.0,0.00092,0.0,0.15732]
[1778274988140,53.04,80159.88,0.0,0.00092,0.0,0.15716]
[1778274989945,53.04,80159.88,0.0,0.00092,0.0,0.15716]
[1778274995825,53.04,80159.87,0.0,0.00092,0.0,0.15675]
[1778275000399,53.04,80160.79,0.0,0.00092,0.0,0.15692]
[1778275002222,53.04,80168.3,0.0,0.00093,0.0,0.15831]
[1778275007381,53.04,80176.21,0.0,0.00094,0.0,0.15979]
[1778275007523,53.04,80176.21,0.0,0.00094,0.0,0.15979]
[1778275008329,53.04,80179.82,0.0,0.00094,0.0,0.16046]
[1778275010540,53.04,80184.2,0.0,0.00094,0.0,0.16129]
[1778275012408,53.04,80184.43,0.0,0.00094,0.0,0.16133]
[1778275013313,53.04,80184.38,0.0,0.00094,0.0,0.16133]
[1778275017303,53.04,80185.81,0.0,0.00095,0.0,0.1616]
[1778275018817,53.04,80185.73,0.0,0.00095,0.0,0.16158]
[1778275019515,53.04,80185.73,0.0,0.00095,0.0,0.16158]
[1778275020753,53.04,80185.73,0.0,0.00095,0.0,0.16158]
[1778275027048,53.04,80186.18,0.0,0.00095,0.0,0.16167]
[1778275033256,53.04,80186.18,0.0,0.00095,0.0,0.16167]
[1778275034094,53.04,80186.18,0.0,0.00095,0.0,0.16167]
[1778275040139,53.04,80188.12,0.0,0.00095,0.0,0.16203]
[1778275041247,53.04,80188.12,0.0,0.00095,0.0,0.16203]
[1778275042964,53.04,80188.66,0.0,0.00095,0.0,0.16214]
[1778275044555,53.04,80188.9,0.0,0.00095,0.0,0.16218]
[1778275045395,53.04,80189.51,0.0,0.00095,0.0,0.1623]
[1778275047091,53.04,80189.97,0.0,0.00095,0.0,0.16239]
[1778275047860,53.04,80189.97,0.0,0.00095,0.0,0.16239]
[1778275049500,53.04,80189.97,0.0,0.00095,0.0,0.16239]
[1778275050305,53.04,80190.22,0.0,0.00095,0.0,0.16243]
[1778275051774,53.04,80190.37,0.0,0.00095,0.0,0.16204]
[1778275052578,53.04,80190.29,0.0,0.00095,0.0,0.16203]
[1778275054245,53.04,80190.29,0.0,0.00095,0.0,0.16203]
[1778275055060,53.04,80190.29,0.0,0.00095,0.0,0.16203]
[1778275060279,53.04,80191.19,0.0,0.00095,0.0,0.1622]
[1778275068671,53.04,80191.39,0.0,0.00095,0.0,0.16224]
[1778275068941,53.04,80191.39,0.0,0.00095,0.0,0.16224]
[1778275072604,53.04,80203.44,0.0,0.00097,0.0,0.16454]
[1778275073570,53.04,80203.96,0.0,0.00097,0.0,0.16464]
[1778275075301,53.04,80204.04,0.0,0.00097,0.0,0.16466]
[1778275075952,53.04,80204.21,0.0,0.00097,0.0,0.16469]
[1778275077499,53.04,80204.37,0.0,0.00097,0.0,0.16472]
[1778275078447,53.04,80204.37,0.0,0.00097,0.0,0.16472]
[1778275079126,53.04,80204.37,0.0,0.00097,0.0,0.16472]
[1778275080109,53.04,80204.37,0.0,0.00097,0.0,0.16472]
[1778275080634,53.04,80204.33,0.0,0.00097,0.0,0.16472]
[1778275081606,53.04,80204.29,0.0,0.00097,0.0,0.16471]
[1778275087470,53.04,80202.56,0.0,0.00096,0.0,0.16437]
[1778275089471,53.04,80202.39,0.0,0.00096,0.0,0.16434]
[1778275090411,53.04,80202.35,0.0,0.00096,0.0,0.16433]
[1778275090826,53.04,80202.35,0.0,0.00096,0.0,0.16433]
[1778275091001,53.04,80202.35,0.0,0.00096,0.0,0.16433]
[1778275096322,53.04,80197.0,0.0,0.00096,0.0,0.16331]
[1778275097289,53.04,80196.73,0.0,0.00096,0.0,0.16326]
[1778275104457,53.04,80195.54,0.0,0.00096,0.0,0.16303]
[1778275105298,53.04,80195.54,0.0,0.00096,0.0,0.16303]
[1778275108444,53.04,80194.48,0.0,0.00095,0.0,0.16283]
[1778275109169,53.04,80194.48,0.0,0.00095,0.0,0.16283]
[1778275111632,53.04,80190.85,0.0,0.00095,0.0,0.16213]
[1778275112577,53.04,80190.38,0.0,0.00095,0.0,0.16163]
[1778275116017,53.04,80189.62,0.0,0.00095,0.0,0.16148]
[1778275116749,53.04,80189.66,0.0,0.00095,0.0,0.16149]
[1778275119424,53.04,80189.66,0.0,0.00095,0.0,0.16149]
[1778275124731,53.04,80189.02,0.0,0.00095,0.0,0.16137]
[1778275126644,53.04,80189.02,0.0,0.00095,0.0,0.16137]
[1778275130524,53.04,80188.9,0.0,0.00095,0.0,0.16135]
[1778275131290,53.04,80188.9,0.0,0.00095,0.0,0.16135]
[1778275136816,53.04,80188.99,0.0,0.00095,0.0,0.16136]
[1778275141852,53.04,80189.03,0.0,0.00095,0.0,0.16137]
[1778275142761,53.04,80189.03,0.0,0.00095,0.0,0.16137]
[1778275143515,53.04,80189.36,0.0,0.00095,0.0,0.16143]
[1778275146841,53.04,80189.53,0.0,0.00095,0.0,0.16147]
[1778275147832,53.04,80189.57,0.0,0.00095,0.0,0.16147]
[1778275157963,53.04,80191.43,0.0,0.00095,0.0,0.16183]
[1778275162998,53.04,80190.35,0.0,0.00095,0.0,0.16162]
[1778275164967,53.04,80190.35,0.0,0.00095,0.0,0.16162]
[1778275164996,53.04,80190.35,0.0,0.00095,0.0,0.16162]
[1778275167519,53.04,80202.05,0.0,0.00096,0.0,0.16385]
[1778275168312,53.04,80202.05,0.0,0.00096,0.0,0.16385]
[1778275176033,53.04,80197.83,0.0,0.00095,0.0,0.16263]
[1778275176688,53.04,80197.83,0.0,0.00095,0.0,0.16263]
[1778275177671,53.04,80197.83,0.0,0.00095,0.0,0.16263]
[1778275178563,53.04,80197.83,0.0,0.00095,0.0,0.16263]
[1778275180089,53.04,80197.83,0.0,0.00095,0.0,0.16263]
[1778275182024,53.04,80197.88,0.0,0.00095,0.0,0.16263]
[1778275190189,53.04,80197.92,0.0,0.00095,0.0,0.16264]
[1778275196231,53.04,80198.06,0.0,0.00095,0.0,0.16267]
[1778275198541,53.04,80198.06,0.0,0.00095,0.0,0.16267]
[1778275199291,53.04,80198.06,0.0,0.00095,0.0,0.16267]
[1778275200631,53.04,80198.06,0.0,0.00095,0.0,0.16267]
[1778275202627,53.04,80198.77,0.0,0.00095,0.0,0.1628]
[1778275204837,53.04,80198.56,0.0,0.00095,0.0,0.16276]
[1778275205557,53.04,80199.33,0.0,0.00096,0.0,0.16291]
[1778275207480,53.04,80199.49,0.0,0.00096,0.0,0.16294]
[1778275209192,53.04,80199.53,0.0,0.00096,0.0,0.16295]
[1778275214358,53.04,80199.45,0.0,0.00096,0.0,0.16293]
[1778275217617,53.04,80201.33,0.0,0.00096,0.0,0.16329]
[1778275218468,53.04,80201.38,0.0,0.00096,0.0,0.1633]
[1778275220222,53.04,80201.42,0.0,0.00096,0.0,0.16331]
[1778275222268,53.04,80201.25,0.0,0.00096,0.0,0.16328]
[1778275225150,53.04,80198.88,0.0,0.00095,0.0,0.16283]
[1778275226041,53.04,80198.63,0.0,0.00095,0.0,0.16278]
[1778275226638,53.04,80198.47,0.0,0.00095,0.0,0.16275]
[1778275227536,53.04,80198.47,0.0,0.00095,0.0,0.16275]
[1778275230231,53.04,80198.47,0.0,0.00095,0.0,0.16275]
[1778275232112,53.04,80198.47,0.0,0.00095,0.0,0.16275]
[1778275234797,53.04,80198.47,0.0,0.00095,0.0,0.16233]
[1778275234850,53.04,80198.47,0.0,0.00095,0.0,0.16233]
[1778275240209,53.04,80198.38,0.0,0.00095,0.0,0.16231]
[1778275242257,53.04,80199.03,0.0,0.00095,0.0,0.16243]
[1778275245169,53.04,80199.39,0.0,0.00095,0.0,0.1625]
[1778275245818,53.04,80199.79,0.0,0.00095,0.0,0.16258]
[1778275248569,53.04,80200.67,0.0,0.00095,0.0,0.16275]
[1778275249351,53.04,80200.67,0.0,0.00095,0.0,0.16275]
[1778275250355,53.04,80200.68,0.0,0.00095,0.0,0.16275]
[1778275251583,53.04,80200.68,0.0,0.00095,0.0,0.16275]
[1778275253291,53.04,80204.76,0.0,0.00096,0.0,0.16353]
[1778275254227,53.04,80210.9,0.0,0.00097,0.0,0.16471]
[1778275260411,53.04,80214.09,0.0,0.00097,0.0,0.16533]
[1778275260940,53.04,80214.09,0.0,0.00097,0.0,0.16533]
[1778275265471,53.04,80214.12,0.0,0.00097,0.0,0.16533]
[1778275267074,53.04,80214.28,0.0,0.00097,0.0,0.16536]
[1778275268993,53.04,80214.32,0.0,0.00097,0.0,0.16537]
[1778275272039,53.04,80214.49,0.0,0.00097,0.0,0.1654]
[1778275274030,53.04,80215.88,0.0,0.00097,0.0,0.16567]
[1778275274655,53.04,80215.92,0.0,0.00097,0.0,0.16568]
[1778275275524,53.04,80219.2,0.0,0.00098,0.0,0.16632]
[1778275276311,53.04,80219.2,0.0,0.00098,0.0,0.16632]
[1778275277491,53.04,80221.06,0.0,0.00098,0.0,0.16668]
[1778275278430,53.04,80221.23,0.0,0.00098,0.0,0.16671]
[1778275279381,53.04,80223.87,0.0,0.00098,0.0,0.16723]
[1778275281236,53.04,80232.56,0.0,0.00099,0.0,0.16894]
[1778275281963,53.04,80233.64,0.0,0.001,0.0,0.16915]
[1778275282938,53.04,80233.63,0.0,0.001,0.0,0.16915]
[1778275285346,53.04,80234.69,0.0,0.001,0.0,0.16936]
[1778275286960,53.04,80234.69,0.0,0.001,0.0,0.16936]
[1778275291231,53.04,80235.34,0.0,0.001,0.0,0.16948]
[1778275292047,53.04,80235.34,0.0,0.00099,0.0,0.16905]
[1778275295744,53.04,80235.09,0.0,0.00099,0.0,0.169]
[1778275297475,53.04,80235.18,0.0,0.00099,0.0,0.16902]
[1778275300148,53.04,80235.18,0.0,0.00099,0.0,0.16902]
[1778275302093,53.04,80235.18,0.0,0.00099,0.0,0.16902]
[1778275303341,53.04,80235.18,0.0,0.00099,0.0,0.16902]
[1778275303457,53.04,80235.18,0.0,0.00099,0.0,0.16902]
[1778275303833,53.04,80235.18,0.0,0.00099,0.0,0.16902]
[1778275304579,53.04,80231.75,0.0,0.00099,0.0,0.16834]
[1778275306319,53.04,80229.3,0.0,0.00099,0.0,0.16786]
[1778275306336,53.04,80229.3,0.0,0.00099,0.0,0.16786]
[1778275308061,53.04,80223.24,0.0,0.00098,0.0,0.16668]
[1778275308665,53.04,80213.79,0.0,0.00097,0.0,0.16484]
[1778275309581,53.04,80212.04,0.0,0.00097,0.0,0.16451]
[1778275310356,53.04,80212.04,0.0,0.00097,0.0,0.16451]
[1778275318660,53.04,80212.87,0.0,0.00097,0.0,0.16467]
[1778275319602,53.04,80212.9,0.0,0.00097,0.0,0.16467]
[1778275324636,53.04,80213.41,0.0,0.00097,0.0,0.16477]
[1778275325511,53.04,80213.41,0.0,0.00097,0.0,0.16477]
[1778275327992,53.04,80213.42,0.0,0.00097,0.0,0.16477]
[1778275328896,53.04,80213.42,0.0,0.00097,0.0,0.16477]
[1778275334191,53.04,80213.83,0.0,0.00097,0.0,0.16485]
[1778275338100,53.04,80213.96,0.0,0.00097,0.0,0.16488]
[1778275339046,53.04,80213.88,0.0,0.00097,0.0,0.16486]
[1778275340638,53.04,80213.9,0.0,0.00097,0.0,0.16486]
[1778275341343,53.04,80213.9,0.0,0.00097,0.0,0.16486]
[1778275345770,53.04,80213.93,0.0,0.00097,0.0,0.16487]
[1778275346594,53.04,80213.93,0.0,0.00097,0.0,0.16487]
[1778275347523,53.04,80213.93,0.0,0.00097,0.0,0.16487]
[1778275348349,53.04,80213.93,0.0,0.00097,0.0,0.16487]
[1778275351473,53.04,80213.89,0.0,0.00097,0.0,0.16486]
[1778275352311,53.04,80213.89,0.0,0.00097,0.0,0.16444]
[1778275353970,53.04,80213.85,0.0,0.00097,0.0,0.16443]
[1778275354583,53.04,80213.85,0.0,0.00097,0.0,0.16443]
[1778275356238,53.04,80213.85,0.0,0.00097,0.0,0.16443]
[1778275357755,53.04,80213.81,0.0,0.00097,0.0,0.16442]
[1778275362095,53.04,80213.81,0.0,0.00097,0.0,0.16442]
[1778275363780,53.04,80213.81,0.0,0.00097,0.0,0.16442]
[1778275365281,53.04,80213.81,0.0,0.00097,0.0,0.16442]
[1778275366070,53.04,80213.81,0.0,0.00097,0.0,0.16442]
[1778275373479,53.04,80216.9,0.0,0.00097,0.0,0.16502]
[1778275374246,53.04,80217.45,0.0,0.00097,0.0,0.16512]
[1778275379506,53.04,80214.92,0.0,0.00097,0.0,0.16464]
[1778275379844,53.04,80214.92,0.0,0.00097,0.0,0.16464]
[1778275381894,53.04,80214.92,0.0,0.00097,0.0,0.16464]
[1778275386100,53.04,80214.92,0.0,0.00097,0.0,0.16464]
[1778275386901,53.04,80214.92,0.0,0.00097,0.0,0.16464]
[1778275392639,53.04,80215.7,0.0,0.00097,0.0,0.16479]
[1778275394479,53.04,80215.7,0.0,0.00097,0.0,0.16479]
[1778275395177,53.04,80215.78,0.0,0.00097,0.0,0.1648]
[1778275397668,53.04,80215.74,0.0,0.00097,0.0,0.16479]
[1778275398453,53.04,80215.74,0.0,0.00097,0.0,0.16479]
[1778275402028,53.04,80215.7,0.0,0.00097,0.0,0.16479]
[1778275402712,53.04,80215.74,0.0,0.00097,0.0,0.16479]
[1778275405679,53.04,80216.95,0.0,0.00097,0.0,0.16503]
[1778275406476,53.04,80216.95,0.0,0.00097,0.0,0.16503]
[1778275412904,53.04,80216.27,0.0,0.00097,0.0,0.16447]
[1778275414574,53.04,80216.28,0.0,0.00097,0.0,0.16447]
[1778275417315,53.04,80216.44,0.0,0.00097,0.0,0.1645]
[1778275418467,53.04,80216.4,0.0,0.00097,0.0,0.1645]
[1778275419418,53.04,80216.36,0.0,0.00097,0.0,0.16449]
[1778275420104,53.04,80216.28,0.0,0.00097,0.0,0.16447]
[1778275422815,53.04,80216.15,0.0,0.00097,0.0,0.16445]
[1778275424350,53.04,80216.15,0.0,0.00097,0.0,0.16445]
[1778275427453,53.04,80216.15,0.0,0.00097,0.0,0.16445]
[1778275428311,53.04,80216.15,0.0,0.00097,0.0,0.16445]
[1778275433624,53.04,80217.07,0.0,0.00097,0.0,0.16463]
[1778275434515,53.04,80217.07,0.0,0.00097,0.0,0.16463]
[1778275439968,53.04,80216.95,0.0,0.00097,0.0,0.1646]
[1778275445006,53.04,80217.79,0.0,0.00097,0.0,0.16477]
[1778275449641,53.04,80217.84,0.0,0.00097,0.0,0.16477]
[1778275451941,53.04,80217.73,0.0,0.00097,0.0,0.16475]
[1778275457087,53.04,80214.94,0.0,0.00096,0.0,0.16422]
[1778275464137,53.04,80214.73,0.0,0.00096,0.0,0.16418]
[1778275466788,53.04,80214.73,0.0,0.00096,0.0,0.16418]
[1778275468460,53.04,80214.73,0.0,0.00096,0.0,0.16418]
[1778275473625,53.04,80211.32,0.0,0.00096,0.0,0.1631]
[1778275474409,53.04,80210.27,0.0,0.00096,0.0,0.1629]
[1778275480249,53.04,80201.35,0.0,0.00095,0.0,0.1612]
[1778275484673,53.04,80196.11,0.0,0.00094,0.0,0.16021]
[1778275485494,53.04,80196.18,0.0,0.00094,0.0,0.16022]
[1778275486388,53.04,80196.14,0.0,0.00094,0.0,0.16022]
[1778275487494,53.04,80196.1,0.0,0.00094,0.0,0.16021]
[1778275491612,53.04,80196.36,0.0,0.00094,0.0,0.16026]
[1778275492495,53.04,80193.4,0.0,0.00094,0.0,0.1597]
[1778275493416,53.04,80193.45,0.0,0.00094,0.0,0.15971]
[1778275494414,53.04,80193.41,0.0,0.00094,0.0,0.1597]
[1778275494787,53.04,80193.57,0.0,0.00094,0.0,0.15973]
[1778275495176,53.04,80193.57,0.0,0.00094,0.0,0.15973]
[1778275500326,53.04,80191.07,0.0,0.00093,0.0,0.15926]
[1778275501076,53.04,80188.72,0.0,0.00093,0.0,0.15882]
[1778275501690,53.04,80188.72,0.0,0.00093,0.0,0.15882]
[1778275503525,53.04,80183.31,0.0,0.00092,0.0,0.15782]
[1778275507274,53.04,80182.88,0.0,0.00092,0.0,0.15774]
[1778275509961,53.04,80182.77,0.0,0.00092,0.0,0.15772]
[1778275516885,53.04,80182.48,0.0,0.00092,0.0,0.15766]
[1778275517621,53.04,80182.48,0.0,0.00092,0.0,0.15766]
[1778275519483,53.04,80182.4,0.0,0.00092,0.0,0.15765]
[1778275521138,53.04,80182.48,0.0,0.00092,0.0,0.15766]
[1778275524498,53.04,80182.44,0.0,0.00092,0.0,0.15765]
[1778275525307,53.04,80182.36,0.0,0.00092,0.0,0.15764]
[1778275529366,53.04,80180.83,0.0,0.00092,0.0,0.15736]
[1778275530243,53.04,80181.11,0.0,0.00092,0.0,0.15741]
[1778275536642,53.04,80175.67,0.0,0.00091,0.0,0.15599]
[1778275537624,53.04,80175.67,0.0,0.00091,0.0,0.15599]
[1778275538538,53.04,80174.6,0.0,0.00091,0.0,0.1558]
[1778275543691,53.04,80174.8,0.0,0.00091,0.0,0.15583]
[1778275544547,53.04,80174.8,0.0,0.00091,0.0,0.15583]
[1778275545427,53.04,80174.68,0.0,0.00091,0.0,0.15581]
[1778275550740,53.04,80173.54,0.0,0.00091,0.0,0.1556]
[1778275554248,53.04,80173.54,0.0,0.00091,0.0,0.1556]
[1778275554912,53.04,80173.5,0.0,0.00091,0.0,0.1556]
[1778275560494,53.04,80173.45,0.0,0.00091,0.0,0.15559]
[1778275561374,53.04,80173.45,0.0,0.00091,0.0,0.15559]
[1778275563798,53.04,80173.84,0.0,0.00091,0.0,0.15566]
[1778275564705,53.04,80173.8,0.0,0.00091,0.0,0.15565]
[1778275567103,53.04,80173.89,0.0,0.00091,0.0,0.15567]
[1778275568014,53.04,80173.89,0.0,0.00091,0.0,0.15567]
[1778275573902,53.04,80174.05,0.0,0.00091,0.0,0.1557]
[1778275578936,53.04,80174.05,0.0,0.00091,0.0,0.1557]
[1778275583971,53.04,80174.72,0.0,0.00091,0.0,0.15582]
[1778275590014,53.04,80174.51,0.0,0.00091,0.0,0.15578]
[1778275593079,53.04,80174.72,0.0,0.00091,0.0,0.15541]
[1778275593826,53.04,80174.72,0.0,0.00091,0.0,0.15541]
[1778275600085,53.04,80174.97,0.0,0.00091,0.0,0.15546]
[1778275605685,53.04,80174.85,0.0,0.00091,0.0,0.15544]
[1778275606540,53.04,80174.85,0.0,0.00091,0.0,0.15544]
[1778275608985,53.04,80180.92,0.0,0.00092,0.0,0.15655]
[1778275609831,53.04,80180.92,0.0,0.00092,0.0,0.15655]
[1778275614724,53.04,80184.46,0.0,0.00092,0.0,0.15721]
[1778275615551,53.04,80184.64,0.0,0.00092,0.0,0.15724]
[1778275618306,53.04,80183.7,0.0,0.00092,0.0,0.15707]
[1778275619076,53.04,80183.69,0.0,0.00092,0.0,0.15707]
[1778275620545,53.04,80183.8,0.0,0.00092,0.0,0.15709]
[1778275622454,53.04,80183.73,0.0,0.00092,0.0,0.15707]
[1778275625418,53.04,80184.1,0.0,0.00092,0.0,0.15714]
[1778275626120,53.04,80184.42,0.0,0.00092,0.0,0.1572]
[1778275627602,53.04,80184.42,0.0,0.00092,0.0,0.1572]
[1778275628459,53.04,80185.28,0.0,0.00092,0.0,0.15736]
[1778275629528,53.04,80186.73,0.0,0.00092,0.0,0.15763]
[1778275629984,53.04,80186.73,0.0,0.00092,0.0,0.15763]
[1778275634626,53.04,80186.7,0.0,0.00092,0.0,0.15762]
[1778275635436,53.04,80186.7,0.0,0.00092,0.0,0.15762]
[1778275636659,53.04,80186.7,0.0,0.00092,0.0,0.15762]
[1778275637186,53.04,80186.54,0.0,0.00092,0.0,0.15759]
[1778275642382,53.04,80190.88,0.0,0.00093,0.0,0.1584]
[1778275645547,53.04,80190.78,0.0,0.00093,0.0,0.15838]
[1778275647687,53.04,80190.78,0.0,0.00093,0.0,0.15838]
[1778275651564,53.04,80191.23,0.0,0.00093,0.0,0.15847]
[1778275652522,53.04,80191.27,0.0,0.00093,0.0,0.15806]
[1778275660508,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275665746,53.04,80191.45,0.0,0.00093,0.0,0.1581]
[1778275667544,53.04,80191.45,0.0,0.00093,0.0,0.1581]
[1778275669327,53.04,80191.45,0.0,0.00093,0.0,0.1581]
[1778275670233,53.04,80191.45,0.0,0.00093,0.0,0.1581]
[1778275670731,53.04,80191.45,0.0,0.00093,0.0,0.1581]
[1778275671552,53.04,80191.45,0.0,0.00093,0.0,0.1581]
[1778275675867,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275676625,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275678526,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275679267,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275680197,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275680919,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275684449,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275685243,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275686805,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275687762,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275690339,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275692722,53.04,80191.49,0.0,0.00093,0.0,0.1581]
[1778275702161,53.04,80191.53,0.0,0.00093,0.0,0.15811]
[1778275702858,53.04,80191.53,0.0,0.00093,0.0,0.15811]
[1778275705434,53.04,80191.53,0.0,0.00093,0.0,0.15811]
[1778275706569,53.04,80191.53,0.0,0.00093,0.0,0.15811]
[1778275711870,53.04,80191.67,0.0,0.00092,0.0,0.15773]
[1778275713266,53.04,80192.17,0.0,0.00093,0.0,0.15782]
[1778275714031,53.04,80192.17,0.0,0.00093,0.0,0.15782]
[1778275715657,53.04,80192.21,0.0,0.00093,0.0,0.15783]
[1778275716559,53.04,80192.17,0.0,0.00093,0.0,0.15782]
[1778275718168,53.04,80192.09,0.0,0.00093,0.0,0.1578]
[1778275719302,53.04,80192.13,0.0,0.00093,0.0,0.15781]
[1778275724148,53.04,80192.3,0.0,0.00093,0.0,0.15784]
[1778275724803,53.04,80192.3,0.0,0.00093,0.0,0.15784]
[1778275729318,53.04,80192.42,0.0,0.00093,0.0,0.15787]
[1778275730029,53.04,80192.42,0.0,0.00093,0.0,0.15787]
[1778275731561,53.04,80192.38,0.0,0.00093,0.0,0.15786]
[1778275732313,53.04,80192.38,0.0,0.00093,0.0,0.15786]
[1778275737737,53.04,80192.33,0.0,0.00093,0.0,0.15785]
[1778275738651,53.04,80192.33,0.0,0.00093,0.0,0.15785]
[1778275739325,53.04,80191.65,0.0,0.00092,0.0,0.15772]
[1778275739368,53.04,80191.65,0.0,0.00092,0.0,0.15772]
[1778275748321,53.04,80185.54,0.0,0.00092,0.0,0.15659]
[1778275748425,53.04,80185.54,0.0,0.00092,0.0,0.15659]
[1778275749926,53.04,80185.54,0.0,0.00092,0.0,0.15659]
[1778275753141,53.04,80178.33,0.0,0.00091,0.0,0.15526]
[1778275758192,53.04,80178.54,0.0,0.00091,0.0,0.1553]
[1778275761078,53.04,80178.41,0.0,0.00091,0.0,0.15528]
[1778275762019,53.04,80178.41,0.0,0.00091,0.0,0.15528]
[1778275765116,53.04,80178.37,0.0,0.00091,0.0,0.15527]
[1778275765866,53.04,80178.37,0.0,0.00091,0.0,0.15527]
[1778275766754,53.04,80178.5,0.0,0.00091,0.0,0.15529]
[1778275767756,53.04,80178.46,0.0,0.00091,0.0,0.15529]
[1778275768604,53.04,80178.46,0.0,0.00091,0.0,0.15529]
[1778275770421,53.04,80178.37,0.0,0.00091,0.0,0.15527]
[1778275772501,53.04,80178.37,0.0,0.00091,0.0,0.15527]
[1778275772511,53.04,80178.37,0.0,0.00091,0.0,0.15527]
[1778275772518,53.04,80178.37,0.0,0.00091,0.0,0.15527]
[1778275773695,53.04,80177.19,0.0,0.00091,0.0,0.15465]
[1778275775285,53.04,80161.12,0.0,0.00089,0.0,0.15174]
[1778275776081,53.04,80161.04,0.0,0.00089,0.0,0.15172]
[1778275777517,53.04,80161.04,0.0,0.00089,0.0,0.15172]
[1778275778710,53.04,80160.96,0.0,0.00089,0.0,0.15171]
[1778275779717,53.04,80160.87,0.0,0.00089,0.0,0.15169]
[1778275780399,53.04,80160.52,0.0,0.00089,0.0,0.15163]
[1778275785444,53.04,80160.35,0.0,0.00089,0.0,0.1516]
[1778275787035,53.04,80160.41,0.0,0.00089,0.0,0.15161]
[1778275792444,53.04,80161.36,0.0,0.00089,0.0,0.15178]
[1778275795018,53.04,80161.67,0.0,0.00089,0.0,0.15184]
[1778275795767,53.04,80161.81,0.0,0.00089,0.0,0.15186]
[1778275796645,53.04,80162.2,0.0,0.00089,0.0,0.15193]
[1778275796698,53.04,80162.2,0.0,0.00089,0.0,0.15193]
[1778275796750,53.04,80162.2,0.0,0.00089,0.0,0.15193]
[1778275797028,53.04,80162.2,0.0,0.00089,0.0,0.15193]
[1778275797445,53.04,80164.11,0.0,0.00089,0.0,0.15228]
[1778275797694,53.04,80164.11,0.0,0.00089,0.0,0.15228]
[1778275797795,53.04,80178.47,0.0,0.00091,0.0,0.15488]
[1778275799494,53.04,80195.01,0.0,0.00093,0.0,0.15794]
[1778275800956,53.04,80195.01,0.0,0.00093,0.0,0.15794]
[1778275801804,53.04,80195.32,0.0,0.00093,0.0,0.15799]
[1778275803580,53.04,80196.83,0.0,0.00093,0.0,0.15828]
[1778275804508,53.04,80196.79,0.0,0.00093,0.0,0.15827]
[1778275810312,53.04,80196.22,0.0,0.00093,0.0,0.15816]
[1778275812203,53.04,80197.72,0.0,0.00093,0.0,0.15844]
[1778275814554,53.04,80199.7,0.0,0.00093,0.0,0.15881]
[1778275815431,53.04,80199.75,0.0,0.00093,0.0,0.15882]
[1778275816307,53.04,80200.04,0.0,0.00093,0.0,0.15887]
[1778275817178,53.04,80200.04,0.0,0.00093,0.0,0.15887]
[1778275818112,53.04,80200.17,0.0,0.00093,0.0,0.1589]
[1778275818733,53.04,80200.17,0.0,0.00093,0.0,0.1589]
[1778275827960,53.04,80202.94,0.0,0.00094,0.0,0.15942]
[1778275828704,53.04,80203.02,0.0,0.00094,0.0,0.15943]
[1778275829673,53.04,80203.06,0.0,0.00094,0.0,0.15944]
[1778275830609,53.04,80203.02,0.0,0.00094,0.0,0.15943]
[1778275834643,53.04,80203.51,0.0,0.00093,0.0,0.15911]
[1778275834679,53.04,80203.51,0.0,0.00093,0.0,0.15911]
[1778275840095,53.04,80195.77,0.0,0.00092,0.0,0.15767]
[1778275843081,53.04,80195.68,0.0,0.00092,0.0,0.15765]
[1778275844623,53.04,80195.1,0.0,0.00092,0.0,0.15754]
[1778275846348,53.04,80195.11,0.0,0.00092,0.0,0.15754]
[1778275849726,53.04,80195.39,0.0,0.00092,0.0,0.1576]
[1778275851254,53.04,80195.27,0.0,0.00092,0.0,0.15757]
[1778275853275,53.04,80195.22,0.0,0.00092,0.0,0.15756]
[1778275857206,53.04,80195.16,0.0,0.00092,0.0,0.15755]
[1778275857507,53.04,80195.16,0.0,0.00092,0.0,0.15755]
[1778275858956,53.04,80195.18,0.0,0.00092,0.0,0.15756]
[1778275859501,53.04,80195.0,0.0,0.00092,0.0,0.15752]
[1778275860011,53.04,80195.0,0.0,0.00092,0.0,0.15752]
[1778275863594,53.04,80187.1,0.0,0.00091,0.0,0.15606]
[1778275865396,53.04,80183.59,0.0,0.00091,0.0,0.15542]
[1778275870030,53.04,80183.5,0.0,0.00091,0.0,0.1554]
[1778275872051,53.04,80179.32,0.0,0.00091,0.0,0.15463]
[1778275876495,53.04,80179.32,0.0,0.00091,0.0,0.15463]
[1778275877379,53.04,80179.26,0.0,0.00091,0.0,0.15462]
[1778275880033,53.04,80179.28,0.0,0.00091,0.0,0.15463]
[1778275881929,53.04,80179.28,0.0,0.00091,0.0,0.15463]
[1778275884951,53.04,80175.6,0.0,0.0009,0.0,0.15396]
[1778275884995,53.04,80175.6,0.0,0.0009,0.0,0.15396]
[1778275886391,53.04,80169.15,0.0,0.00089,0.0,0.15279]
[1778275887238,53.04,80168.02,0.0,0.00089,0.0,0.15258]
[1778275889658,53.04,80168.08,0.0,0.00089,0.0,0.15259]
[1778275890510,53.04,80168.17,0.0,0.00089,0.0,0.15261]
[1778275894472,53.04,80166.38,0.0,0.00089,0.0,0.15189]
[1778275895228,53.04,80165.61,0.0,0.00089,0.0,0.15175]
[1778275896790,53.04,80165.31,0.0,0.00089,0.0,0.15169]
[1778275897704,53.04,80165.21,0.0,0.00089,0.0,0.15168]
[1778275898611,53.04,80165.21,0.0,0.00089,0.0,0.15168]
[1778275899600,53.04,80165.25,0.0,0.00089,0.0,0.15168]
[1778275901245,53.04,80165.03,0.0,0.00089,0.0,0.15164]
[1778275902594,53.04,80164.87,0.0,0.00089,0.0,0.15161]
[1778275908252,53.04,80163.37,0.0,0.00089,0.0,0.15135]
[1778275912472,53.04,80163.38,0.0,0.00089,0.0,0.15135]
[1778275913236,53.04,80163.37,0.0,0.00089,0.0,0.15135]
[1778275916921,53.04,80163.53,0.0,0.00089,0.0,0.15137]
[1778275917639,53.04,80163.53,0.0,0.00089,0.0,0.15137]
[1778275920253,53.04,80163.73,0.0,0.00089,0.0,0.15141]
[1778275920847,53.04,80163.73,0.0,0.00089,0.0,0.15141]
[1778275925539,53.04,80163.71,0.0,0.00089,0.0,0.15141]
[1778275926538,53.04,80163.7,0.0,0.00089,0.0,0.1514]
[1778275932421,53.04,80163.68,0.0,0.00089,0.0,0.1514]
[1778275937205,53.04,80163.57,0.0,0.00089,0.0,0.15138]
[1778275937727,53.04,80163.57,0.0,0.00089,0.0,0.15138]
[1778275943498,53.04,80163.54,0.0,0.00089,0.0,0.15138]
[1778275945360,53.04,80163.54,0.0,0.00089,0.0,0.15138]
[1778275946365,53.04,80163.49,0.0,0.00089,0.0,0.15137]
[1778275947986,53.04,80163.49,0.0,0.00089,0.0,0.15137]
[1778275948955,53.04,80163.49,0.0,0.00089,0.0,0.15137]
[1778275953456,53.04,80163.03,0.0,0.00088,0.0,0.15089]
[1778275955056,53.04,80163.03,0.0,0.00088,0.0,0.15089]
[1778275955708,53.04,80163.17,0.0,0.00088,0.0,0.15091]
[1778275956548,53.04,80163.38,0.0,0.00088,0.0,0.15095]
[1778275959745,53.04,80163.42,0.0,0.00088,0.0,0.15096]
[1778275962230,53.04,80163.32,0.0,0.00088,0.0,0.15094]
[1778275967666,53.04,80164.48,0.0,0.00088,0.0,0.15115]
[1778275968428,53.04,80164.48,0.0,0.00088,0.0,0.15115]
[1778275969821,53.04,80164.48,0.0,0.00088,0.0,0.15115]
[1778275971472,53.04,80164.43,0.0,0.00088,0.0,0.15114]
[1778275972290,53.04,80164.52,0.0,0.00088,0.0,0.15115]
[1778275973660,53.04,80164.52,0.0,0.00088,0.0,0.15115]
[1778275973925,53.04,80164.52,0.0,0.00088,0.0,0.15115]
[1778275982771,53.04,80173.12,0.0,0.00089,0.0,0.1527]
[1778275984050,53.04,80173.12,0.0,0.00089,0.0,0.1527]
[1778275984812,53.04,80173.12,0.0,0.00089,0.0,0.1527]
[1778275987684,53.04,80174.71,0.0,0.0009,0.0,0.15299]
[1778275988628,53.04,80174.75,0.0,0.0009,0.0,0.153]
[1778275993221,53.04,80175.0,0.0,0.0009,0.0,0.15304]
[1778275993946,53.04,80174.92,0.0,0.0009,0.0,0.15303]
[1778275999890,53.04,80175.28,0.0,0.0009,0.0,0.15309]
[1778276004925,53.04,80175.09,0.0,0.0009,0.0,0.15306]
[1778276006381,53.04,80175.13,0.0,0.0009,0.0,0.15306]
[1778276007052,53.04,80175.13,0.0,0.0009,0.0,0.15306]
[1778276008966,53.04,80175.16,0.0,0.0009,0.0,0.15307]
[1778276010081,53.04,80175.16,0.0,0.0009,0.0,0.15307]
[1778276012012,53.04,80175.16,0.0,0.0009,0.0,0.15307]
[1778276012517,53.04,80175.25,0.0,0.00089,0.0,0.15269]
[1778276016249,53.04,80175.21,0.0,0.00089,0.0,0.15268]
[1778276017270,53.04,80175.21,0.0,0.00089,0.0,0.15268]
[1778276018225,53.04,80175.21,0.0,0.00089,0.0,0.15268]
[1778276019090,53.04,80175.21,0.0,0.00089,0.0,0.15268]
[1778276022935,53.04,80175.21,0.0,0.00089,0.0,0.15268]
[1778276023636,53.04,80175.21,0.0,0.00089,0.0,0.15268]
[1778276029095,53.04,80175.09,0.0,0.00089,0.0,0.15266]
[1778276032934,53.04,80174.88,0.0,0.00089,0.0,0.15262]
[1778276033783,53.04,80175.05,0.0,0.00089,0.0,0.15265]
[1778276038484,53.04,80175.21,0.0,0.00089,0.0,0.15268]
[1778276039417,53.04,80175.09,0.0,0.00089,0.0,0.15266]
[1778276040262,53.04,80175.09,0.0,0.00089,0.0,0.15266]
[1778276040902,53.04,80175.3,0.0,0.00089,0.0,0.15269]
[1778276043649,53.04,80175.46,0.0,0.00089,0.0,0.15272]
[1778276044569,53.04,80175.54,0.0,0.00089,0.0,0.15274]
[1778276046231,53.04,80175.58,0.0,0.00089,0.0,0.15274]
[1778276046947,53.04,80175.52,0.0,0.00089,0.0,0.15273]
[1778276052256,53.04,80178.3,0.0,0.0009,0.0,0.15324]
[1778276055621,53.04,80178.26,0.0,0.0009,0.0,0.15323]
[1778276056493,53.04,80178.18,0.0,0.0009,0.0,0.15322]
[1778276058851,53.04,80178.22,0.0,0.0009,0.0,0.15322]
[1778276059640,53.04,80178.18,0.0,0.0009,0.0,0.15322]
[1778276062178,53.04,80177.93,0.0,0.0009,0.0,0.15317]
[1778276062744,53.04,80178.27,0.0,0.0009,0.0,0.15323]
[1778276065316,53.04,80179.93,0.0,0.0009,0.0,0.15353]
[1778276066095,53.04,80180.1,0.0,0.0009,0.0,0.15356]
[1778276066722,53.04,80180.62,0.0,0.0009,0.0,0.15366]
[1778276066951,53.04,80180.62,0.0,0.0009,0.0,0.15366]
[1778276068042,53.04,80180.5,0.0,0.0009,0.0,0.15364]
[1778276068947,53.04,80189.35,0.0,0.00091,0.0,0.15525]
[1778276072462,53.04,80192.67,0.0,0.00091,0.0,0.15546]
[1778276073211,53.04,80192.67,0.0,0.00091,0.0,0.15546]
[1778276081459,53.04,80193.77,0.0,0.00091,0.0,0.15566]
[1778276082974,53.04,80193.77,0.0,0.00091,0.0,0.15566]
[1778276083093,53.04,80193.77,0.0,0.00091,0.0,0.15566]
[1778276083352,53.04,80193.81,0.0,0.00091,0.0,0.15566]
[1778276083732,53.04,80193.81,0.0,0.00091,0.0,0.15566]
[1778276089824,53.04,80201.03,0.0,0.00092,0.0,0.157]
[1778276090606,53.04,80202.6,0.0,0.00092,0.0,0.15729]
[1778276094673,53.04,80203.01,0.0,0.00092,0.0,0.15737]
[1778276095562,53.04,80202.91,0.0,0.00092,0.0,0.15735]
[1778276096150,53.04,80181.05,0.0,0.0009,0.0,0.15333]
[1778276097675,53.04,80178.31,0.0,0.0009,0.0,0.15284]
[1778276098601,53.04,80179.24,0.0,0.0009,0.0,0.15301]
[1778276101173,53.04,80178.69,0.0,0.0009,0.0,0.15291]
[1778276102108,53.04,80182.4,0.0,0.0009,0.0,0.15358]
[1778276106411,53.04,80194.46,0.0,0.00091,0.0,0.15578]
[1778276107113,53.04,80194.46,0.0,0.00091,0.0,0.15578]
[1778276115505,53.04,80194.54,0.0,0.00091,0.0,0.1558]
[1778276116250,53.04,80194.54,0.0,0.00091,0.0,0.1558]
[1778276117222,53.04,80197.26,0.0,0.00092,0.0,0.1563]
[1778276118035,53.04,80198.86,0.0,0.00092,0.0,0.1566]
[1778276119698,53.04,80200.43,0.0,0.00092,0.0,0.15689]
[1778276120437,53.04,80200.43,0.0,0.00092,0.0,0.15689]
[1778276124628,53.04,80200.99,0.0,0.00092,0.0,0.15699]
[1778276125577,53.04,80201.0,0.0,0.00092,0.0,0.15699]
[1778276126575,53.04,80201.0,0.0,0.00092,0.0,0.15699]
[1778276126594,53.04,80201.0,0.0,0.00092,0.0,0.15699]
[1778276127006,53.04,80201.0,0.0,0.00092,0.0,0.15699]
[1778276127842,53.04,80204.99,0.0,0.00093,0.0,0.15773]
[1778276130314,53.04,80208.19,0.0,0.00093,0.0,0.15833]
[1778276130377,53.04,80208.19,0.0,0.00093,0.0,0.15833]
[1778276130808,53.04,80225.69,0.0,0.00095,0.0,0.16163]
[1778276131501,53.04,80225.69,0.0,0.00095,0.0,0.16163]
[1778276132146,53.04,80225.69,0.0,0.00095,0.0,0.16163]
[1778276134529,53.04,80232.8,0.0,0.00096,0.0,0.16256]
[1778276135525,53.04,80233.19,0.0,0.00096,0.0,0.16264]
[1778276140879,53.04,80240.89,0.0,0.00097,0.0,0.16412]
[1778276143049,53.04,80241.25,0.0,0.00097,0.0,0.16418]
[1778276143057,53.04,80241.25,0.0,0.00097,0.0,0.16418]
[1778276150950,53.04,80248.78,0.0,0.00098,0.0,0.16564]
[1778276152254,53.04,80248.78,0.0,0.00098,0.0,0.16564]
[1778276153102,53.04,80250.47,0.0,0.00098,0.0,0.16597]
[1778276155032,53.04,80250.63,0.0,0.00098,0.0,0.166]
[1778276155769,53.04,80250.69,0.0,0.00098,0.0,0.16601]
[1778276160941,53.04,80237.01,0.0,0.00096,0.0,0.16337]
[1778276161812,53.04,80235.59,0.0,0.00096,0.0,0.1631]
[1778276165173,53.04,80234.95,0.0,0.00096,0.0,0.16297]
[1778276166552,53.04,80232.79,0.0,0.00096,0.0,0.16256]
[1778276172098,53.04,80232.14,0.0,0.00096,0.0,0.16244]
[1778276177136,53.04,80231.77,0.0,0.00096,0.0,0.16237]
[1778276182172,53.04,80231.19,0.0,0.00095,0.0,0.16225]
[1778276187206,53.04,80231.48,0.0,0.00096,0.0,0.16231]
[1778276192241,53.04,80231.82,0.0,0.00095,0.0,0.16195]
[1778276197276,53.04,80230.68,0.0,0.00095,0.0,0.16174]
[1778276202311,53.04,80230.73,0.0,0.00095,0.0,0.16175]
[1778276203066,53.04,80230.73,0.0,0.00095,0.0,0.16175]
[1778276203661,53.04,80230.75,0.0,0.00095,0.0,0.16175]
[1778276212119,53.04,80230.27,0.0,0.00095,0.0,0.16166]
[1778276212840,53.04,80230.27,0.0,0.00095,0.0,0.16166]
[1778276218423,53.04,80230.35,0.0,0.00095,0.0,0.16167]
[1778276218857,53.04,80230.35,0.0,0.00095,0.0,0.16167]
[1778276219619,53.04,80230.31,0.0,0.00095,0.0,0.16167]
[1778276222806,53.04,80230.48,0.0,0.00095,0.0,0.1617]
[1778276223568,53.04,80230.07,0.0,0.00095,0.0,0.16162]
[1778276227269,53.04,80238.82,0.0,0.00096,0.0,0.16329]
[1778276228468,53.04,80238.14,0.0,0.00096,0.0,0.16316]
[1778276232153,53.04,80229.01,0.0,0.00095,0.0,0.16142]
[1778276232673,53.04,80228.8,0.0,0.00095,0.0,0.16138]
[1778276238247,53.04,80228.57,0.0,0.00095,0.0,0.16133]
[1778276238827,53.04,80228.57,0.0,0.00095,0.0,0.16133]
[1778276240020,53.04,80228.52,0.0,0.00095,0.0,0.16132]
[1778276241127,53.04,80228.52,0.0,0.00095,0.0,0.16132]
[1778276242627,53.04,80228.57,0.0,0.00095,0.0,0.16133]
[1778276243557,53.04,80228.57,0.0,0.00095,0.0,0.16133]
[1778276250712,53.04,80227.86,0.0,0.00095,0.0,0.1612]
[1778276251678,53.04,80227.86,0.0,0.00095,0.0,0.1612]
[1778276254272,53.04,80227.69,0.0,0.00095,0.0,0.16075]
[1778276254984,53.04,80227.69,0.0,0.00095,0.0,0.16075]
[1778276264751,53.04,80229.2,0.0,0.00095,0.0,0.16103]
[1778276267237,53.04,80228.78,0.0,0.00095,0.0,0.16095]
[1778276267910,53.04,80228.11,0.0,0.00095,0.0,0.16083]
[1778276271035,53.04,80228.19,0.0,0.00095,0.0,0.16084]
[1778276271892,53.04,80228.23,0.0,0.00095,0.0,0.16085]
[1778276280296,53.04,80227.42,0.0,0.00095,0.0,0.1607]
[1778276280302,53.04,80227.42,0.0,0.00095,0.0,0.1607]
[1778276280331,53.04,80227.42,0.0,0.00095,0.0,0.1607]
[1778276281872,53.04,80206.29,0.0,0.00092,0.0,0.15674]
[1778276286907,53.04,80206.47,0.0,0.00092,0.0,0.15677]
[1778276290147,53.04,80206.43,0.0,0.00092,0.0,0.15677]
[1778276292162,53.04,80206.52,0.0,0.00092,0.0,0.15678]
[1778276297866,53.04,80206.76,0.0,0.00092,0.0,0.15683]
[1778276298733,53.04,80207.35,0.0,0.00092,0.0,0.15694]
[1778276304466,53.04,80208.13,0.0,0.00092,0.0,0.15708]
[1778276305382,53.04,80208.17,0.0,0.00092,0.0,0.15709]
[1778276311076,53.04,80208.01,0.0,0.00092,0.0,0.15665]
[1778276317125,53.04,80209.14,0.0,0.00092,0.0,0.15686]
[1778276322160,53.04,80209.18,0.0,0.00092,0.0,0.15686]
[1778276324048,53.04,80209.18,0.0,0.00092,0.0,0.15686]
[1778276324881,53.04,80209.18,0.0,0.00092,0.0,0.15686]
[1778276332288,53.04,80209.17,0.0,0.00092,0.0,0.15686]
[1778276333296,53.04,80209.17,0.0,0.00092,0.0,0.15686]
[1778276336496,53.04,80208.96,0.0,0.00092,0.0,0.15682]
[1778276337491,53.04,80208.96,0.0,0.00092,0.0,0.15682]
[1778276341425,53.04,80209.72,0.0,0.00092,0.0,0.15696]
[1778276342215,53.04,80209.72,0.0,0.00092,0.0,0.15696]
[1778276345462,53.04,80210.0,0.0,0.00092,0.0,0.15702]
[1778276346202,53.04,80210.06,0.0,0.00092,0.0,0.15703]
[1778276350159,53.04,80210.32,0.0,0.00092,0.0,0.15708]
[1778276352146,53.04,80210.34,0.0,0.00092,0.0,0.15708]
[1778276353795,53.04,80210.45,0.0,0.00092,0.0,0.1571]
[1778276354725,53.04,80210.46,0.0,0.00092,0.0,0.1571]
[1778276356505,53.04,80210.6,0.0,0.00092,0.0,0.15713]
[1778276359075,53.04,80210.7,0.0,0.00092,0.0,0.15715]
[1778276364212,53.04,80218.0,0.0,0.00093,0.0,0.15851]
[1778276364789,53.04,80218.98,0.0,0.00093,0.0,0.15869]
[1778276365657,53.04,80218.97,0.0,0.00093,0.0,0.15869]
[1778276366386,53.04,80218.97,0.0,0.00093,0.0,0.15869]
[1778276370330,53.04,80219.3,0.0,0.00093,0.0,0.15875]
[1778276371255,53.04,80219.79,0.0,0.00093,0.0,0.15884]
[1778276372275,53.04,80219.54,0.0,0.00093,0.0,0.15838]
[1778276373001,53.04,80219.62,0.0,0.00093,0.0,0.1584]
[1778276375252,53.04,80216.02,0.0,0.00093,0.0,0.15772]
[1778276375895,53.04,80213.26,0.0,0.00092,0.0,0.15721]
[1778276376812,53.04,80210.06,0.0,0.00092,0.0,0.15662]
[1778276377643,53.04,80209.85,0.0,0.00092,0.0,0.15658]
[1778276380103,53.04,80209.81,0.0,0.00092,0.0,0.15657]
[1778276382871,53.04,80209.31,0.0,0.00092,0.0,0.15648]
[1778276385433,53.04,80209.23,0.0,0.00092,0.0,0.15646]
[1778276386246,53.04,80209.23,0.0,0.00092,0.0,0.15646]
[1778276386884,53.04,80209.1,0.0,0.00092,0.0,0.15644]
[1778276389525,53.04,80208.98,0.0,0.00092,0.0,0.15642]
[1778276390287,53.04,80208.98,0.0,0.00092,0.0,0.15642]
[1778276391211,53.04,80208.98,0.0,0.00092,0.0,0.15642]
[1778276396684,53.04,80210.16,0.0,0.00092,0.0,0.15664]
[1778276399445,53.04,80210.16,0.0,0.00092,0.0,0.15664]
[1778276400246,53.04,80210.04,0.0,0.00092,0.0,0.15661]
[1778276401034,53.04,80209.84,0.0,0.00092,0.0,0.15658]
[1778276401796,53.04,80209.82,0.0,0.00092,0.0,0.15657]
[1778276408741,53.04,80209.12,0.0,0.00092,0.0,0.15644]
[1778276408778,53.04,80209.12,0.0,0.00092,0.0,0.15644]
[1778276410228,53.04,80209.08,0.0,0.00092,0.0,0.15644]
[1778276412198,53.04,80203.28,0.0,0.00091,0.0,0.15537]
[1778276413252,53.04,80202.4,0.0,0.00091,0.0,0.1552]
[1778276414972,53.04,80202.28,0.0,0.00091,0.0,0.15518]
[1778276420852,53.04,80201.8,0.0,0.00091,0.0,0.15509]
[1778276422560,53.04,80201.8,0.0,0.00091,0.0,0.15509]
[1778276423479,53.04,80202.26,0.0,0.00091,0.0,0.15518]
[1778276424180,53.04,80202.39,0.0,0.00091,0.0,0.1552]
[1778276424825,53.04,80202.39,0.0,0.00091,0.0,0.1552]
[1778276429393,53.04,80202.31,0.0,0.00091,0.0,0.15519]
[1778276430217,53.04,80202.31,0.0,0.00091,0.0,0.15519]
[1778276430979,53.04,80202.31,0.0,0.00091,0.0,0.15519]
[1778276431920,53.04,80202.31,0.0,0.00091,0.0,0.15478]
[1778276433356,53.04,80202.31,0.0,0.00091,0.0,0.15478]
[1778276434989,53.04,80202.31,0.0,0.00091,0.0,0.15478]
[1778276435752,53.04,80201.93,0.0,0.00091,0.0,0.15471]
[1778276436647,53.04,80201.93,0.0,0.00091,0.0,0.15471]
[1778276439308,53.04,80201.93,0.0,0.00091,0.0,0.15471]
[1778276439986,53.04,80201.93,0.0,0.00091,0.0,0.15471]
[1778276443078,53.04,80201.38,0.0,0.00091,0.0,0.15461]
[1778276443864,53.04,80201.38,0.0,0.00091,0.0,0.15461]
[1778276445464,53.04,80201.34,0.0,0.00091,0.0,0.1546]
[1778276446297,53.04,80201.34,0.0,0.00091,0.0,0.1546]
[1778276446966,53.04,80201.34,0.0,0.00091,0.0,0.1546]
[1778276447641,53.04,80201.34,0.0,0.00091,0.0,0.1546]
[1778276448673,53.04,80201.34,0.0,0.00091,0.0,0.1546]
[1778276449512,53.04,80200.04,0.0,0.00091,0.0,0.15437]
[1778276453728,53.04,80200.0,0.0,0.00091,0.0,0.15436]
[1778276454578,53.04,80200.0,0.0,0.00091,0.0,0.15436]
[1778276461147,53.04,80199.3,0.0,0.00091,0.0,0.15423]
[1778276463470,53.04,80199.18,0.0,0.0009,0.0,0.15421]
[1778276464428,53.04,80199.22,0.0,0.00091,0.0,0.15422]
[1778276465099,53.04,80199.22,0.0,0.00091,0.0,0.15422]
[1778276465750,53.04,80199.22,0.0,0.00091,0.0,0.15422]
[1778276466952,53.04,80199.22,0.0,0.00091,0.0,0.15422]
[1778276467689,53.04,80199.22,0.0,0.00091,0.0,0.15422]
[1778276472809,53.04,80199.22,0.0,0.00091,0.0,0.15422]
[1778276475443,53.04,80199.18,0.0,0.0009,0.0,0.15421]
[1778276476264,53.04,80199.11,0.0,0.0009,0.0,0.1542]
[1778276481288,53.04,80187.84,0.0,0.00089,0.0,0.15215]
[1778276483581,53.04,80187.8,0.0,0.00089,0.0,0.15214]
[1778276485244,53.04,80186.92,0.0,0.00089,0.0,0.15198]
[1778276487713,53.04,80185.51,0.0,0.00089,0.0,0.15173]
[1778276489436,53.04,80185.76,0.0,0.00089,0.0,0.15177]
[1778276491016,53.04,80185.5,0.0,0.00089,0.0,0.15173]
[1778276492055,53.04,80185.5,0.0,0.00089,0.0,0.15133]
[1778276492869,53.04,80185.73,0.0,0.00089,0.0,0.15137]
[1778276493793,53.04,80185.5,0.0,0.00089,0.0,0.15133]
[1778276494645,53.04,80185.5,0.0,0.00089,0.0,0.15133]
[1778276495451,53.04,80185.73,0.0,0.00089,0.0,0.15137]
[1778276501442,53.04,80183.17,0.0,0.00088,0.0,0.15091]
[1778276506473,53.04,80190.02,0.0,0.00089,0.0,0.15214]
[1778276511524,53.04,80193.0,0.0,0.0009,0.0,0.15268]
[1778276512346,53.04,80193.0,0.0,0.0009,0.0,0.15268]
[1778276514924,53.04,80193.67,0.0,0.0009,0.0,0.1528]
[1778276516167,53.04,80193.67,0.0,0.0009,0.0,0.1528]
[1778276519545,53.04,80193.96,0.0,0.0009,0.0,0.15285]
[1778276521257,53.04,80194.08,0.0,0.0009,0.0,0.15288]
[1778276522019,53.04,80193.75,0.0,0.0009,0.0,0.15282]
[1778276522637,53.04,80193.75,0.0,0.0009,0.0,0.15282]
[1778276531648,53.04,80194.23,0.0,0.0009,0.0,0.1529]
[1778276536683,53.04,80193.93,0.0,0.0009,0.0,0.15285]
[1778276541718,53.04,80193.55,0.0,0.0009,0.0,0.15278]
[1778276546753,53.04,80193.38,0.0,0.0009,0.0,0.15275]
[1778276550499,53.04,80193.38,0.0,0.0009,0.0,0.15275]
[1778276551377,53.04,80193.38,0.0,0.0009,0.0,0.15275]
[1778276554924,53.04,80193.93,0.0,0.00089,0.0,0.15245]
[1778276555630,53.04,80193.93,0.0,0.00089,0.0,0.15245]
[1778276562226,53.04,80193.51,0.0,0.00089,0.0,0.15237]
[1778276563682,53.04,80193.22,0.0,0.00089,0.0,0.15232]
[1778276565469,53.04,80193.18,0.0,0.00089,0.0,0.15231]
[1778276566385,53.04,80193.18,0.0,0.00089,0.0,0.15231]
[1778276567910,53.04,80193.09,0.0,0.00089,0.0,0.15229]
[1778276568694,53.04,80193.09,0.0,0.00089,0.0,0.15229]
[1778276569539,53.04,80191.95,0.0,0.00089,0.0,0.15209]
[1778276570702,53.04,80189.69,0.0,0.00089,0.0,0.15168]
[1778276574143,53.04,80189.65,0.0,0.00089,0.0,0.15167]
[1778276574906,53.04,80189.57,0.0,0.00089,0.0,0.15166]
[1778276582000,53.04,80187.98,0.0,0.00089,0.0,0.15137]
[1778276588041,53.04,80187.94,0.0,0.00089,0.0,0.15137]
[1778276595761,53.04,80187.94,0.0,0.00089,0.0,0.15137]
[1778276596446,53.04,80187.94,0.0,0.00089,0.0,0.15137]
[1778276598523,53.04,80187.94,0.0,0.00089,0.0,0.15137]
[1778276599216,53.04,80187.94,0.0,0.00089,0.0,0.15137]
[1778276599669,53.04,80187.94,0.0,0.00089,0.0,0.15137]
[1778276600200,53.04,80187.94,0.0,0.00089,0.0,0.15137]
[1778276601029,53.04,80187.97,0.0,0.00089,0.0,0.15137]
[1778276601671,53.04,80187.97,0.0,0.00089,0.0,0.15137]
[1778276602336,53.04,80188.01,0.0,0.00089,0.0,0.15138]
[1778276603537,53.04,80187.54,0.0,0.00089,0.0,0.15129]
[1778276606715,53.04,80187.33,0.0,0.00089,0.0,0.15126]
[1778276607619,53.04,80187.25,0.0,0.00089,0.0,0.15124]
[1778276610015,53.04,80187.25,0.0,0.00089,0.0,0.15124]
[1778276610459,53.04,80187.25,0.0,0.00089,0.0,0.15124]
[1778276610874,53.04,80187.25,0.0,0.00089,0.0,0.15124]
[1778276611624,53.04,80187.25,0.0,0.00089,0.0,0.15124]
[1778276611793,53.04,80187.25,0.0,0.00089,0.0,0.15124]
[1778276612624,53.04,80178.77,0.0,0.00087,0.0,0.14933]
[1778276616535,53.04,80191.39,0.0,0.00089,0.0,0.15159]
[1778276617477,53.04,80191.25,0.0,0.00089,0.0,0.15156]
[1778276618548,53.04,80191.88,0.0,0.00089,0.0,0.15167]
[1778276619551,53.04,80192.21,0.0,0.00089,0.0,0.15173]
[1778276620256,53.04,80192.04,0.0,0.00089,0.0,0.1517]
[1778276622077,53.04,80192.12,0.0,0.00089,0.0,0.15172]
[1778276623014,53.04,80192.16,0.0,0.00089,0.0,0.15172]
[1778276624638,53.04,80192.16,0.0,0.00089,0.0,0.15172]
[1778276630183,53.04,80192.28,0.0,0.00089,0.0,0.15175]
[1778276631699,53.04,80192.54,0.0,0.00089,0.0,0.15179]
[1778276637460,53.04,80197.82,0.0,0.0009,0.0,0.15275]
[1778276637900,53.04,80197.9,0.0,0.0009,0.0,0.15276]
[1778276638395,53.04,80197.9,0.0,0.0009,0.0,0.15276]
[1778276638728,53.04,80197.9,0.0,0.0009,0.0,0.15276]
[1778276639130,53.04,80197.92,0.0,0.0009,0.0,0.15277]
[1778276639800,53.04,80197.92,0.0,0.0009,0.0,0.15277]
[1778276642586,53.04,80203.55,0.0,0.0009,0.0,0.15379]
[1778276643546,53.04,80203.62,0.0,0.0009,0.0,0.1538]
[1778276645546,53.04,80203.66,0.0,0.0009,0.0,0.15381]
[1778276645564,53.04,80203.66,0.0,0.0009,0.0,0.15381]
[1778276646584,53.04,80204.42,0.0,0.0009,0.0,0.15395]
[1778276646941,53.04,80207.54,0.0,0.00091,0.0,0.15452]
[1778276649190,53.04,80212.45,0.0,0.00091,0.0,0.15542]
[1778276650654,53.04,80212.53,0.0,0.00091,0.0,0.15543]
[1778276652060,53.04,80212.42,0.0,0.00091,0.0,0.15541]
[1778276652923,53.04,80213.19,0.0,0.00091,0.0,0.15555]
[1778276656554,53.04,80213.36,0.0,0.00091,0.0,0.15559]
[1778276657388,53.04,80213.39,0.0,0.00091,0.0,0.15559]
[1778276659167,53.04,80214.12,0.0,0.00092,0.0,0.15573]
[1778276659834,53.04,80214.12,0.0,0.00092,0.0,0.15573]
[1778276663490,53.04,80210.08,0.0,0.00091,0.0,0.15498]
[1778276664254,53.04,80210.08,0.0,0.00091,0.0,0.15498]
[1778276670619,53.04,80209.23,0.0,0.00091,0.0,0.15483]
[1778276675655,53.04,80210.9,0.0,0.00091,0.0,0.15473]
[1778276678554,53.04,80212.19,0.0,0.00091,0.0,0.15496]
[1778276679528,53.04,80212.2,0.0,0.00091,0.0,0.15496]
[1778276682183,53.04,80217.88,0.0,0.00092,0.0,0.15601]
[1778276683197,53.04,80219.04,0.0,0.00092,0.0,0.15622]
[1778276684903,53.04,80221.41,0.0,0.00092,0.0,0.15666]
[1778276686336,53.04,80222.17,0.0,0.00092,0.0,0.1568]
[1778276687719,53.04,80222.27,0.0,0.00092,0.0,0.15682]
[1778276688698,53.04,80222.42,0.0,0.00092,0.0,0.15685]
[1778276689483,53.04,80222.43,0.0,0.00092,0.0,0.15685]
[1778276690214,53.04,80222.45,0.0,0.00092,0.0,0.15686]
[1778276692598,53.04,80223.09,0.0,0.00092,0.0,0.15697]
[1778276694186,53.04,80224.44,0.0,0.00092,0.0,0.15723]
[1778276694831,53.04,80224.44,0.0,0.00092,0.0,0.15723]
[1778276694955,53.04,80226.99,0.0,0.00093,0.0,0.1577]
[1778276696581,53.04,80237.59,0.0,0.00094,0.0,0.15969]
[1778276697104,53.04,80240.47,0.0,0.00094,0.0,0.16023]
[1778276697520,53.04,80240.47,0.0,0.00094,0.0,0.16023]
[1778276698921,53.04,80242.52,0.0,0.00095,0.0,0.16062]
[1778276699022,53.04,80241.85,0.0,0.00095,0.0,0.16049]
[1778276699186,53.04,80241.85,0.0,0.00095,0.0,0.16049]
[1778276699997,53.04,80238.22,0.0,0.00094,0.0,0.15981]
[1778276700809,53.04,80238.22,0.0,0.00094,0.0,0.15981]
[1778276707880,53.04,80210.36,0.0,0.00091,0.0,0.15463]
[1778276713281,53.04,80209.9,0.0,0.00091,0.0,0.15454]
[1778276714146,53.04,80209.9,0.0,0.00091,0.0,0.15454]
[1778276718392,53.04,80209.28,0.0,0.00091,0.0,0.15443]
[1778276719204,53.04,80209.32,0.0,0.00091,0.0,0.15444]
[1778276720819,53.04,80209.32,0.0,0.00091,0.0,0.15444]
[1778276721677,53.04,80209.33,0.0,0.00091,0.0,0.15444]
[1778276723529,53.04,80209.16,0.0,0.00091,0.0,0.15441]
[1778276724561,53.04,80209.16,0.0,0.00091,0.0,0.15441]
[1778276730034,53.04,80208.39,0.0,0.00091,0.0,0.15427]
[1778276732057,53.04,80208.39,0.0,0.00091,0.0,0.15427]
[1778276732979,53.04,80208.39,0.0,0.00091,0.0,0.15427]
[1778276734653,53.04,80207.64,0.0,0.0009,0.0,0.15372]
[1778276736404,53.04,80208.01,0.0,0.0009,0.0,0.15379]
[1778276738855,53.04,80208.05,0.0,0.0009,0.0,0.1538]
[1778276739734,53.04,80208.05,0.0,0.0009,0.0,0.1538]
[1778276745139,53.04,80207.19,0.0,0.0009,0.0,0.15364]
[1778276747166,53.04,80207.19,0.0,0.0009,0.0,0.15364]
[1778276747772,53.04,80207.19,0.0,0.0009,0.0,0.15364]
[1778276749501,53.04,80207.19,0.0,0.0009,0.0,0.15364]
[1778276750303,53.04,80207.19,0.0,0.0009,0.0,0.15364]
[1778276756131,53.04,80207.19,0.0,0.0009,0.0,0.15364]
[1778276756832,53.04,80207.19,0.0,0.0009,0.0,0.15364]
[1778276761035,53.04,80207.16,0.0,0.0009,0.0,0.15364]
[1778276761802,53.04,80207.16,0.0,0.0009,0.0,0.15364]
[1778276766355,53.04,80207.16,0.0,0.0009,0.0,0.15364]
[1778276767039,53.04,80207.16,0.0,0.0009,0.0,0.15364]
[1778276767814,53.04,80207.16,0.0,0.0009,0.0,0.15364]
[1778276768556,53.04,80207.16,0.0,0.0009,0.0,0.15364]
[1778276770305,53.04,80207.16,0.0,0.0009,0.0,0.15364]
[1778276773724,53.04,80207.16,0.0,0.0009,0.0,0.15364]
[1778276778024,53.04,80207.24,0.0,0.0009,0.0,0.15365]
[1778276779532,53.04,80207.24,0.0,0.0009,0.0,0.15365]
[1778276789649,53.04,80207.24,0.0,0.0009,0.0,0.15365]
[1778276790491,53.04,80207.24,0.0,0.0009,0.0,0.15365]
[1778276796497,53.04,80202.67,0.0,0.00089,0.0,0.15242]
[1778276801532,53.04,80191.97,0.0,0.00088,0.0,0.15049]
[1778276806466,53.04,80188.69,0.0,0.00088,0.0,0.14991]
[1778276807153,53.04,80188.69,0.0,0.00088,0.0,0.14991]
[1778276809572,53.04,80186.56,0.0,0.00088,0.0,0.14953]
[1778276810412,53.04,80185.6,0.0,0.00088,0.0,0.14936]
[1778276816637,53.04,80185.31,0.0,0.00088,0.0,0.1493]
[1778276821497,53.04,80184.23,0.0,0.00087,0.0,0.14911]
[1778276822498,53.04,80184.25,0.0,0.00087,0.0,0.14912]
[1778276823484,53.04,80184.25,0.0,0.00087,0.0,0.14912]
[1778276824260,53.04,80184.25,0.0,0.00087,0.0,0.14912]
[1778276825683,53.04,80184.34,0.0,0.00087,0.0,0.14913]
[1778276826548,53.04,80181.95,0.0,0.00087,0.0,0.14871]
[1778276829939,53.04,80181.89,0.0,0.00087,0.0,0.1487]
[1778276832715,53.04,80181.89,0.0,0.00087,0.0,0.1487]
[1778276837769,53.04,80181.81,0.0,0.00087,0.0,0.14868]
[1778276838656,53.04,80181.81,0.0,0.00087,0.0,0.14868]
[1778276843766,53.04,80181.81,0.0,0.00087,0.0,0.14868]
[1778276844667,53.04,80181.81,0.0,0.00087,0.0,0.14868]
[1778276845542,53.04,80181.81,0.0,0.00087,0.0,0.14868]
[1778276846456,53.04,80182.02,0.0,0.00087,0.0,0.14872]
[1778276848896,53.04,80180.14,0.0,0.00087,0.0,0.14839]
[1778276849820,53.04,80179.92,0.0,0.00087,0.0,0.14835]
[1778276853848,53.04,80180.05,0.0,0.00087,0.0,0.14837]
[1778276855594,53.04,80179.96,0.0,0.00087,0.0,0.14796]
[1778276859176,53.04,80178.56,0.0,0.00087,0.0,0.14772]
[1778276862327,53.04,80177.63,0.0,0.00086,0.0,0.14755]
[1778276867995,53.04,80177.46,0.0,0.00086,0.0,0.14752]
[1778276869014,53.04,80177.46,0.0,0.00086,0.0,0.14752]
[1778276869695,53.04,80177.41,0.0,0.00086,0.0,0.14751]
[1778276872928,53.04,80177.41,0.0,0.00086,0.0,0.14751]
[1778276873744,53.04,80176.1,0.0,0.00086,0.0,0.14728]
[1778276879074,53.04,80175.89,0.0,0.00086,0.0,0.14725]
[1778276881499,53.04,80176.26,0.0,0.00086,0.0,0.14731]
[1778276881670,53.04,80176.26,0.0,0.00086,0.0,0.14731]
[1778276884427,53.04,80172.71,0.0,0.00086,0.0,0.14669]
[1778276885045,53.04,80172.71,0.0,0.00086,0.0,0.14669]
[1778276887316,53.04,80172.67,0.0,0.00086,0.0,0.14668]
[1778276888360,53.04,80172.67,0.0,0.00086,0.0,0.14668]
[1778276889187,53.04,80172.67,0.0,0.00086,0.0,0.14668]
[1778276889781,53.04,80172.67,0.0,0.00086,0.0,0.14668]
[1778276893843,53.04,80172.46,0.0,0.00086,0.0,0.14665]
[1778276894670,53.04,80171.4,0.0,0.00086,0.0,0.14646]
[1778276895985,53.04,80171.22,0.0,0.00086,0.0,0.14643]
[1778276896672,53.04,80171.11,0.0,0.00086,0.0,0.14641]
[1778276897406,53.04,80171.11,0.0,0.00086,0.0,0.14641]
[1778276898993,53.04,80170.48,0.0,0.00086,0.0,0.1463]
[1778276903772,53.04,80170.96,0.0,0.00086,0.0,0.14638]
[1778276904598,53.04,80170.92,0.0,0.00086,0.0,0.14638]
[1778276910813,53.04,80170.31,0.0,0.00086,0.0,0.14627]
[1778276911700,53.04,80170.31,0.0,0.00086,0.0,0.14627]
[1778276912777,53.04,80170.31,0.0,0.00086,0.0,0.14627]
[1778276912830,53.04,80170.31,0.0,0.00086,0.0,0.14627]
[1778276914939,53.04,80173.04,0.0,0.00086,0.0,0.14636]
[1778276915730,53.04,80174.31,0.0,0.00086,0.0,0.14658]
[1778276918235,53.04,80176.73,0.0,0.00086,0.0,0.147]
[1778276919003,53.04,80176.73,0.0,0.00086,0.0,0.147]
[1778276920662,53.04,80177.51,0.0,0.00086,0.0,0.14714]
[1778276922075,53.04,80177.88,0.0,0.00086,0.0,0.1472]
[1778276922684,53.04,80178.34,0.0,0.00086,0.0,0.14728]
[1778276924342,53.04,80179.56,0.0,0.00086,0.0,0.1475]
[1778276925065,53.04,80179.56,0.0,0.00086,0.0,0.1475]
[1778276925475,53.04,80181.43,0.0,0.00087,0.0,0.14783]
[1778276926596,53.04,80184.03,0.0,0.00087,0.0,0.14829]
[1778276927634,53.04,80190.71,0.0,0.00088,0.0,0.14947]
[1778276928460,53.04,80193.55,0.0,0.00088,0.0,0.14998]
[1778276929540,53.04,80193.55,0.0,0.00088,0.0,0.14998]
[1778276932699,53.04,80193.89,0.0,0.00088,0.0,0.15004]
[1778276932780,53.04,80193.89,0.0,0.00088,0.0,0.15004]
[1778276933455,53.04,80194.0,0.0,0.00088,0.0,0.15006]
[1778276934062,53.04,80194.0,0.0,0.00088,0.0,0.15006]
[1778276937305,53.04,80199.66,0.0,0.00089,0.0,0.15107]
[1778276937929,53.04,80199.66,0.0,0.00089,0.0,0.15107]
[1778276940925,53.04,80200.37,0.0,0.00089,0.0,0.1512]
[1778276941704,53.04,80200.21,0.0,0.00089,0.0,0.15117]
[1778276946188,53.04,80198.34,0.0,0.00089,0.0,0.15083]
[1778276947073,53.04,80197.34,0.0,0.00088,0.0,0.15065]
[1778276948649,53.04,80196.45,0.0,0.00088,0.0,0.15049]
[1778276949076,53.04,80196.45,0.0,0.00088,0.0,0.15049]
[1778276950748,53.04,80189.26,0.0,0.00088,0.0,0.14921]
[1778276952253,53.04,80183.05,0.0,0.00087,0.0,0.14811]
[1778276956576,53.04,80184.48,0.0,0.00087,0.0,0.14837]
[1778276957552,53.04,80184.68,0.0,0.00087,0.0,0.1484]
[1778276959442,53.04,80186.65,0.0,0.00087,0.0,0.14875]
[1778276960057,53.04,80186.65,0.0,0.00087,0.0,0.14875]
[1778276961703,53.04,80189.99,0.0,0.00088,0.0,0.14934]
[1778276961807,53.04,80189.99,0.0,0.00088,0.0,0.14934]
[1778276961907,53.04,80189.99,0.0,0.00088,0.0,0.14934]
[1778276962698,53.04,80189.99,0.0,0.00088,0.0,0.14934]
[1778276968705,53.04,80208.26,0.0,0.0009,0.0,0.15262]
[1778276972772,53.04,80208.34,0.0,0.00089,0.0,0.15223]
[1778276972783,53.04,80208.34,0.0,0.00089,0.0,0.15223]
[1778276973603,53.04,80208.34,0.0,0.00089,0.0,0.15223]
[1778276974486,53.04,80208.59,0.0,0.00089,0.0,0.15228]
[1778276976052,53.04,80209.91,0.0,0.0009,0.0,0.15252]
[1778276976949,53.04,80210.73,0.0,0.0009,0.0,0.15267]
[1778276977646,53.04,80210.73,0.0,0.0009,0.0,0.15267]
[1778276979543,53.04,80210.73,0.0,0.0009,0.0,0.15267]
[1778276985241,53.04,80214.26,0.0,0.0009,0.0,0.15331]
[1778276985996,53.04,80214.32,0.0,0.0009,0.0,0.15332]
[1778276989895,53.04,80214.32,0.0,0.0009,0.0,0.15332]
[1778276990709,53.04,80214.32,0.0,0.0009,0.0,0.15332]
[1778276995894,53.04,80214.19,0.0,0.0009,0.0,0.15329]
[1778276999289,53.04,80214.21,0.0,0.0009,0.0,0.1533]
[1778276999948,53.04,80214.21,0.0,0.0009,0.0,0.1533]
[1778277001460,53.04,80214.23,0.0,0.0009,0.0,0.1533]
[1778277002238,53.04,80214.23,0.0,0.0009,0.0,0.1533]
[1778277008615,53.04,80214.81,0.0,0.0009,0.0,0.15341]
[1778277009285,53.04,80214.81,0.0,0.0009,0.0,0.15341]
[1778277010096,53.04,80214.81,0.0,0.0009,0.0,0.15341]
[1778277012123,53.04,80214.81,0.0,0.0009,0.0,0.15341]
[1778277012998,53.04,80214.81,0.0,0.0009,0.0,0.15341]
[1778277013764,53.04,80214.81,0.0,0.0009,0.0,0.15341]
[1778277018414,53.04,80214.77,0.0,0.0009,0.0,0.1534]
[1778277019279,53.04,80214.77,0.0,0.0009,0.0,0.1534]
[1778277021629,53.04,80214.73,0.0,0.0009,0.0,0.15339]
[1778277022498,53.04,80214.73,0.0,0.0009,0.0,0.15339]
[1778277025665,53.04,80215.36,0.0,0.0009,0.0,0.15351]
[1778277026629,53.04,80215.36,0.0,0.0009,0.0,0.15351]
[1778277028051,53.04,80215.36,0.0,0.0009,0.0,0.15351]
[1778277028169,53.04,80215.36,0.0,0.0009,0.0,0.15351]
[1778277028587,53.04,80215.66,0.0,0.0009,0.0,0.15356]
[1778277028675,53.04,80215.66,0.0,0.0009,0.0,0.15356]
[1778277029302,53.04,80212.65,0.0,0.0009,0.0,0.15301]
[1778277030066,53.04,80212.65,0.0,0.0009,0.0,0.15301]
[1778277031139,53.04,80200.44,0.0,0.00088,0.0,0.15041]
[1778277034581,53.04,80195.57,0.0,0.00088,0.0,0.14954]
[1778277034725,53.04,80195.57,0.0,0.00088,0.0,0.14954]
[1778277038060,53.04,80195.54,0.0,0.00088,0.0,0.14954]
[1778277039089,53.04,80195.54,0.0,0.00088,0.0,0.14954]
[1778277040258,53.04,80195.54,0.0,0.00088,0.0,0.14954]
[1778277042948,53.04,80195.37,0.0,0.00088,0.0,0.14951]
[1778277050809,53.04,80195.36,0.0,0.00088,0.0,0.1495]
[1778277051727,53.04,80197.02,0.0,0.00088,0.0,0.1498]
[1778277051893,53.04,80197.02,0.0,0.00088,0.0,0.1498]
[1778277053727,53.04,80200.2,0.0,0.00088,0.0,0.15037]
[1778277059526,53.04,80204.03,0.0,0.00089,0.0,0.15105]
[1778277061081,53.04,80204.25,0.0,0.00089,0.0,0.15109]
[1778277064414,53.04,80204.25,0.0,0.00089,0.0,0.15109]
[1778277064705,53.04,80204.25,0.0,0.00089,0.0,0.15109]
[1778277071419,53.04,80205.57,0.0,0.00089,0.0,0.15133]
[1778277073253,53.04,80205.57,0.0,0.00089,0.0,0.15133]
[1778277073876,53.04,80205.23,0.0,0.00089,0.0,0.15127]
[1778277075522,53.04,80205.28,0.0,0.00089,0.0,0.15128]
[1778277076444,53.04,80205.4,0.0,0.00089,0.0,0.1513]
[1778277077989,53.04,80205.4,0.0,0.00089,0.0,0.1513]
[1778277079583,53.04,80205.36,0.0,0.00089,0.0,0.15129]
[1778277080599,53.04,80205.4,0.0,0.00089,0.0,0.1513]
[1778277081353,53.04,80205.53,0.0,0.00089,0.0,0.15132]
[1778277082913,53.04,80205.49,0.0,0.00089,0.0,0.15132]
[1778277083703,53.04,80205.81,0.0,0.00089,0.0,0.15137]
[1778277084548,53.04,80205.81,0.0,0.00089,0.0,0.15137]
[1778277085313,53.04,80205.81,0.0,0.00089,0.0,0.15137]
[1778277086326,53.04,80205.81,0.0,0.00089,0.0,0.15137]
[1778277088093,53.04,80203.13,0.0,0.00089,0.0,0.15089]
[1778277093573,53.04,80202.99,0.0,0.00088,0.0,0.15047]
[1778277096631,53.04,80202.41,0.0,0.00088,0.0,0.15036]
[1778277096954,53.04,80202.41,0.0,0.00088,0.0,0.15036]
[1778277097399,53.04,80201.39,0.0,0.00088,0.0,0.15018]
[1778277097479,53.04,80201.39,0.0,0.00088,0.0,0.15018]
[1778277098628,53.04,80199.38,0.0,0.00088,0.0,0.14982]
[1778277098751,53.04,80199.38,0.0,0.00088,0.0,0.14982]
[1778277103635,53.04,80197.13,0.0,0.00088,0.0,0.14942]
[1778277104560,53.04,80197.13,0.0,0.00088,0.0,0.14942]
[1778277107341,53.04,80197.05,0.0,0.00088,0.0,0.14941]
[1778277108769,53.04,80197.01,0.0,0.00088,0.0,0.1494]
[1778277111965,53.04,80197.48,0.0,0.00088,0.0,0.14948]
[1778277112674,53.04,80197.49,0.0,0.00088,0.0,0.14949]
[1778277113547,53.04,80197.45,0.0,0.00088,0.0,0.14948]
[1778277114468,53.04,80197.47,0.0,0.00088,0.0,0.14948]
[1778277115933,53.04,80197.49,0.0,0.00088,0.0,0.14949]
[1778277116742,53.04,80197.61,0.0,0.00088,0.0,0.14951]
[1778277120338,53.04,80197.5,0.0,0.00088,0.0,0.14949]
[1778277121173,53.04,80197.55,0.0,0.00088,0.0,0.1495]
[1778277123160,53.04,80197.99,0.0,0.00088,0.0,0.14957]
[1778277124109,53.04,80197.9,0.0,0.00088,0.0,0.14956]
[1778277128093,53.04,80198.0,0.0,0.00088,0.0,0.14958]
[1778277129227,53.04,80198.0,0.0,0.00088,0.0,0.14958]
[1778277137884,53.04,80197.75,0.0,0.00088,0.0,0.14953]
[1778277142504,53.04,80197.75,0.0,0.00088,0.0,0.14953]
[1778277144533,53.04,80197.88,0.0,0.00088,0.0,0.14955]
[1778277149972,53.04,80197.96,0.0,0.00088,0.0,0.14957]
[1778277152611,53.04,80197.88,0.0,0.00088,0.0,0.14916]
[1778277153354,53.04,80197.88,0.0,0.00088,0.0,0.14916]
[1778277154917,53.04,80196.76,0.0,0.00087,0.0,0.14896]
[1778277155764,53.04,80196.76,0.0,0.00087,0.0,0.14896]
[1778277158346,53.04,80196.76,0.0,0.00087,0.0,0.14896]
[1778277158443,53.04,80196.76,0.0,0.00087,0.0,0.14896]
[1778277159942,53.04,80205.3,0.0,0.00088,0.0,0.15048]
[1778277160915,53.04,80210.41,0.0,0.00089,0.0,0.1514]
[1778277165525,53.04,80209.08,0.0,0.00089,0.0,0.15116]
[1778277166261,53.04,80209.08,0.0,0.00089,0.0,0.15116]
[1778277167782,53.04,80209.16,0.0,0.00089,0.0,0.15117]
[1778277169569,53.04,80208.89,0.0,0.00089,0.0,0.15112]
[1778277171320,53.04,80208.89,0.0,0.00089,0.0,0.15112]
[1778277171910,53.04,80208.89,0.0,0.00089,0.0,0.15112]
[1778277173698,53.04,80212.78,0.0,0.00089,0.0,0.15183]
[1778277174690,53.04,80213.04,0.0,0.00089,0.0,0.15187]
[1778277177258,53.04,80213.13,0.0,0.00089,0.0,0.15189]
[1778277178069,53.04,80213.22,0.0,0.00089,0.0,0.15191]
[1778277183206,53.04,80213.23,0.0,0.00089,0.0,0.15191]
[1778277188241,53.04,80213.77,0.0,0.00089,0.0,0.152]
[1778277190312,53.04,80213.68,0.0,0.00089,0.0,0.15199]
[1778277192323,53.04,80213.78,0.0,0.00089,0.0,0.15201]
[1778277195652,53.04,80213.96,0.0,0.00089,0.0,0.15204]
[1778277196425,53.04,80213.96,0.0,0.00089,0.0,0.15204]
[1778277199780,53.04,80213.94,0.0,0.00089,0.0,0.15204]
[1778277201325,53.04,80213.9,0.0,0.00089,0.0,0.15203]
[1778277205393,53.04,80213.81,0.0,0.00089,0.0,0.15201]
[1778277206045,53.04,80213.77,0.0,0.00089,0.0,0.152]
[1778277206883,53.04,80213.77,0.0,0.00089,0.0,0.152]
[1778277207667,53.04,80213.42,0.0,0.00089,0.0,0.15194]
[1778277208525,53.04,80213.42,0.0,0.00089,0.0,0.15194]
[1778277209316,53.04,80213.42,0.0,0.00089,0.0,0.15194]
[1778277213504,53.04,80212.28,0.0,0.00089,0.0,0.15133]
[1778277214407,53.04,80212.28,0.0,0.00089,0.0,0.15133]
[1778277216275,53.04,80212.28,0.0,0.00089,0.0,0.15133]
[1778277217184,53.04,80212.28,0.0,0.00089,0.0,0.15133]
[1778277222275,53.04,80211.56,0.0,0.00089,0.0,0.1512]
[1778277223200,53.04,80211.56,0.0,0.00089,0.0,0.1512]
[1778277226234,53.04,80211.56,0.0,0.00089,0.0,0.1512]
[1778277226887,53.04,80211.47,0.0,0.00089,0.0,0.15119]
[1778277227668,53.04,80211.47,0.0,0.00089,0.0,0.15119]
[1778277228610,53.04,80211.47,0.0,0.00089,0.0,0.15119]
[1778277231554,53.04,80211.47,0.0,0.00089,0.0,0.15119]
[1778277232608,53.04,80211.47,0.0,0.00089,0.0,0.15119]
[1778277240078,53.04,80210.65,0.0,0.00089,0.0,0.15104]
[1778277240683,53.04,80210.65,0.0,0.00089,0.0,0.15104]
[1778277241564,53.04,80210.65,0.0,0.00089,0.0,0.15104]
[1778277243162,53.04,80210.66,0.0,0.00089,0.0,0.15104]
[1778277244179,53.04,80210.66,0.0,0.00089,0.0,0.15104]
[1778277244807,53.04,80210.66,0.0,0.00089,0.0,0.15104]
[1778277248000,53.04,80210.67,0.0,0.00089,0.0,0.15104]
[1778277248468,53.04,80210.67,0.0,0.00089,0.0,0.15104]
[1778277253746,53.04,80210.11,0.0,0.00089,0.0,0.15094]
[1778277255438,53.04,80210.11,0.0,0.00089,0.0,0.15094]
[1778277256370,53.04,80210.32,0.0,0.00089,0.0,0.15098]
[1778277257305,53.04,80210.72,0.0,0.00089,0.0,0.15105]
[1778277258193,53.04,80210.51,0.0,0.00089,0.0,0.15101]
[1778277260518,53.04,80210.51,0.0,0.00089,0.0,0.15101]
[1778277260726,53.04,80210.51,0.0,0.00089,0.0,0.15101]
[1778277266520,53.04,80198.0,0.0,0.00087,0.0,0.14878]
[1778277267089,53.04,80198.0,0.0,0.00087,0.0,0.14878]
[1778277274471,53.04,80197.71,0.0,0.00087,0.0,0.14833]
[1778277276657,53.04,80197.71,0.0,0.00087,0.0,0.14833]
[1778277277547,53.04,80197.71,0.0,0.00087,0.0,0.14833]
[1778277278603,53.04,80197.71,0.0,0.00087,0.0,0.14833]
[1778277282332,53.04,80197.71,0.0,0.00087,0.0,0.14833]
[1778277282344,53.04,80197.71,0.0,0.00087,0.0,0.14833]
[1778277282851,53.04,80197.71,0.0,0.00087,0.0,0.14833]
[1778277283929,53.04,80202.72,0.0,0.00088,0.0,0.14922]
[1778277284675,53.04,80210.06,0.0,0.00088,0.0,0.15053]
[1778277285617,53.04,80211.97,0.0,0.00089,0.0,0.15088]
[1778277286426,53.04,80211.97,0.0,0.00089,0.0,0.15088]
[1778277287220,53.04,80211.97,0.0,0.00089,0.0,0.15088]
[1778277292228,53.04,80213.36,0.0,0.00089,0.0,0.15113]
[1778277293742,53.04,80213.72,0.0,0.00089,0.0,0.15119]
[1778277295576,53.04,80221.25,0.0,0.0009,0.0,0.15255]
[1778277295754,53.04,80221.25,0.0,0.0009,0.0,0.15255]
[1778277296365,53.04,80221.25,0.0,0.0009,0.0,0.15255]
[1778277297344,53.04,80227.33,0.0,0.0009,0.0,0.15366]
[1778277300723,53.04,80230.72,0.0,0.00091,0.0,0.15428]
[1778277301745,53.04,80230.1,0.0,0.00091,0.0,0.15416]
[1778277304466,53.04,80229.77,0.0,0.00091,0.0,0.1541]
[1778277304706,53.04,80229.79,0.0,0.00091,0.0,0.15411]
[1778277310143,53.04,80220.93,0.0,0.0009,0.0,0.15249]
[1778277314013,53.04,80220.09,0.0,0.0009,0.0,0.15234]
[1778277314731,53.04,80218.44,0.0,0.00089,0.0,0.15204]
[1778277318199,53.04,80199.93,0.0,0.00087,0.0,0.14873]
[1778277321563,53.04,80196.78,0.0,0.00087,0.0,0.14817]
[1778277322282,53.04,80196.74,0.0,0.00087,0.0,0.14816]
[1778277323091,53.04,80196.66,0.0,0.00087,0.0,0.14815]
[1778277323678,53.04,80196.66,0.0,0.00087,0.0,0.14815]
[1778277326360,53.04,80196.58,0.0,0.00087,0.0,0.14813]
[1778277327132,53.04,80196.38,0.0,0.00087,0.0,0.1481]
[1778277330434,53.04,80196.55,0.0,0.00087,0.0,0.14813]
[1778277331313,53.04,80196.55,0.0,0.00087,0.0,0.14813]
[1778277336372,53.04,80196.47,0.0,0.00087,0.0,0.14772]
[1778277337223,53.04,80196.01,0.0,0.00087,0.0,0.14764]
[1778277344535,53.04,80196.01,0.0,0.00087,0.0,0.14764]
[1778277345470,53.04,80196.01,0.0,0.00087,0.0,0.14764]
[1778277350468,53.04,80195.75,0.0,0.00087,0.0,0.14759]
[1778277351457,53.04,80195.79,0.0,0.00087,0.0,0.1476]
[1778277354706,53.04,80195.82,0.0,0.00087,0.0,0.14761]
[1778277355679,53.04,80195.82,0.0,0.00087,0.0,0.14761]
[1778277356449,53.04,80195.82,0.0,0.00087,0.0,0.14761]
[1778277357481,53.04,80197.36,0.0,0.00087,0.0,0.14788]
[1778277362271,53.04,80202.14,0.0,0.00087,0.0,0.14872]
[1778277362832,53.04,80202.04,0.0,0.00087,0.0,0.14871]
[1778277363701,53.04,80202.11,0.0,0.00087,0.0,0.14872]
[1778277364630,53.04,80201.87,0.0,0.00087,0.0,0.14868]
[1778277367662,53.04,80201.89,0.0,0.00087,0.0,0.14868]
[1778277370263,53.04,80202.27,0.0,0.00087,0.0,0.14875]
[1778277372014,53.04,80202.27,0.0,0.00087,0.0,0.14875]
[1778277372715,53.04,80202.27,0.0,0.00087,0.0,0.14875]
[1778277375861,53.04,80202.27,0.0,0.00087,0.0,0.14875]
[1778277376615,53.04,80202.27,0.0,0.00087,0.0,0.14875]
[1778277380034,53.04,80202.27,0.0,0.00087,0.0,0.14875]
[1778277380711,53.04,80203.47,0.0,0.00087,0.0,0.14896]
[1778277381635,53.04,80203.47,0.0,0.00087,0.0,0.14896]
[1778277382564,53.04,80203.48,0.0,0.00087,0.0,0.14896]
[1778277383448,53.04,80203.48,0.0,0.00087,0.0,0.14896]
[1778277384284,53.04,80203.58,0.0,0.00088,0.0,0.14898]
[1778277389552,53.04,80203.5,0.0,0.00087,0.0,0.14896]
[1778277390445,53.04,80203.5,0.0,0.00087,0.0,0.14896]
[1778277392159,53.04,80203.5,0.0,0.00087,0.0,0.14896]
[1778277392957,53.04,80203.5,0.0,0.00087,0.0,0.14857]
[1778277402790,53.04,80203.75,0.0,0.00087,0.0,0.14861]
[1778277409994,53.04,80203.41,0.0,0.00087,0.0,0.14855]
[1778277412005,53.04,80203.65,0.0,0.00087,0.0,0.14859]
[1778277414700,53.04,80207.38,0.0,0.00088,0.0,0.14926]
[1778277416525,53.04,80207.38,0.0,0.00088,0.0,0.14926]
[1778277417235,53.04,80207.42,0.0,0.00088,0.0,0.14926]
[1778277418026,53.04,80207.66,0.0,0.00088,0.0,0.14931]
[1778277421551,53.04,80207.66,0.0,0.00088,0.0,0.14931]
[1778277422407,53.04,80207.91,0.0,0.00088,0.0,0.14935]
[1778277424192,53.04,80207.99,0.0,0.00088,0.0,0.14936]
[1778277425596,53.04,80209.63,0.0,0.00088,0.0,0.14966]
[1778277430990,53.04,80211.97,0.0,0.00088,0.0,0.15008]
[1778277436465,53.04,80212.33,0.0,0.00088,0.0,0.15014]
[1778277437208,53.04,80212.48,0.0,0.00088,0.0,0.15017]
[1778277438082,53.04,80212.45,0.0,0.00088,0.0,0.15016]
[1778277439570,53.04,80212.48,0.0,0.00088,0.0,0.15017]
[1778277445086,53.04,80219.1,0.0,0.00089,0.0,0.15135]
[1778277446510,53.04,80219.1,0.0,0.00089,0.0,0.15135]
[1778277447292,53.04,80219.1,0.0,0.00089,0.0,0.15135]
[1778277454646,53.04,80219.22,0.0,0.00089,0.0,0.15097]
[1778277455393,53.04,80219.22,0.0,0.00089,0.0,0.15097]
[1778277457859,53.04,80219.88,0.0,0.00089,0.0,0.15109]
[1778277458963,53.04,80219.3,0.0,0.00089,0.0,0.15099]
[1778277464219,53.04,80220.18,0.0,0.00089,0.0,0.15115]
[1778277464854,53.04,80220.18,0.0,0.00089,0.0,0.15115]
[1778277465576,53.04,80220.18,0.0,0.00089,0.0,0.15115]
[1778277469726,53.04,80220.37,0.0,0.00089,0.0,0.15118]
[1778277470632,53.04,80220.2,0.0,0.00089,0.0,0.15115]
[1778277477310,53.04,80220.4,0.0,0.00089,0.0,0.15119]
[1778277481707,53.04,80220.4,0.0,0.00089,0.0,0.15119]
[1778277482601,53.04,80220.4,0.0,0.00089,0.0,0.15119]
[1778277488387,53.04,80217.02,0.0,0.00089,0.0,0.15058]
[1778277492202,53.04,80216.5,0.0,0.00089,0.0,0.15049]
[1778277492798,53.04,80216.54,0.0,0.00089,0.0,0.15049]
[1778277495847,53.04,80216.52,0.0,0.00089,0.0,0.15049]
[1778277496643,53.04,80216.52,0.0,0.00089,0.0,0.15049]
[1778277509420,53.04,80216.73,0.0,0.00089,0.0,0.15053]
[1778277510264,53.04,80216.73,0.0,0.00089,0.0,0.15053]
[1778277510932,53.04,80216.73,0.0,0.00089,0.0,0.15053]
[1778277511804,53.04,80216.73,0.0,0.00089,0.0,0.15053]
[1778277514481,53.04,80217.07,0.0,0.00088,0.0,0.15019]
[1778277515322,53.04,80216.99,0.0,0.00088,0.0,0.15017]
[1778277519679,53.04,80216.9,0.0,0.00088,0.0,0.15016]
[1778277520500,53.04,80216.94,0.0,0.00088,0.0,0.15016]
[1778277522910,53.04,80217.97,0.0,0.00088,0.0,0.15035]
[1778277525470,53.04,80217.97,0.0,0.00088,0.0,0.15035]
[1778277532698,53.04,80216.92,0.0,0.00088,0.0,0.15016]
[1778277537588,53.04,80217.11,0.0,0.00088,0.0,0.15019]
[1778277538732,53.04,80216.81,0.0,0.00088,0.0,0.15014]
[1778277540490,53.04,80216.81,0.0,0.00088,0.0,0.15014]
[1778277541285,53.04,80216.81,0.0,0.00088,0.0,0.15014]
[1778277542856,53.04,80216.81,0.0,0.00088,0.0,0.15014]
[1778277546796,53.04,80243.78,0.0,0.00091,0.0,0.15504]
[1778277551831,53.04,80250.06,0.0,0.00092,0.0,0.1562]
[1778277556866,53.04,80251.56,0.0,0.00092,0.0,0.15647]
[1778277561901,53.04,80251.76,0.0,0.00092,0.0,0.15651]
[1778277568950,53.04,80251.85,0.0,0.00092,0.0,0.15653]
[1778277573985,53.04,80251.96,0.0,0.00092,0.0,0.15614]
[1778277579020,53.04,80253.99,0.0,0.00092,0.0,0.15651]
[1778277584056,53.04,80255.24,0.0,0.00093,0.0,0.15674]
[1778277590098,53.04,80255.7,0.0,0.00093,0.0,0.15683]
[1778277595135,53.04,80255.83,0.0,0.00093,0.0,0.15685]
[1778277600168,53.04,80252.74,0.0,0.00092,0.0,0.15628]
[1778277602186,53.04,80233.6,0.0,0.0009,0.0,0.15277]
[1778277603193,53.04,80290.6,0.0,0.00097,0.0,0.16344]
[1778277604200,53.04,80236.62,0.0,0.0009,0.0,0.15332]
[1778277606214,53.04,80251.18,0.0,0.00092,0.0,0.15599]
[1778277611251,53.04,80254.55,0.0,0.00092,0.0,0.15662]
[1778277616284,53.04,80272.15,0.0,0.00095,0.0,0.15992]
[1778277621319,53.04,80273.84,0.0,0.00095,0.0,0.16024]
[1778277626354,53.04,80273.77,0.0,0.00095,0.0,0.16022]
[1778277630382,53.04,80259.42,0.0,0.00093,0.0,0.15752]
[1778277635418,53.04,80259.35,0.0,0.00093,0.0,0.15709]
[1778277640453,53.04,80267.97,0.0,0.00094,0.0,0.15871]
[1778277646495,53.04,80275.69,0.0,0.00095,0.0,0.16017]
[1778277651531,53.04,80275.92,0.0,0.00095,0.0,0.16021]
[1778277658585,53.04,80274.27,0.0,0.00095,0.0,0.1599]
[1778277663620,53.04,80281.55,0.0,0.00095,0.0,0.16128]
[1778277668656,53.04,80284.53,0.0,0.00096,0.0,0.16185]
[1778277673691,53.04,80289.81,0.0,0.00096,0.0,0.16286]
[1778277678726,53.04,80290.37,0.0,0.00097,0.0,0.16297]
[1778277685775,53.04,80292.55,0.0,0.00097,0.0,0.16339]
[1778277689752,53.04,80294.11,0.0,0.00097,0.0,0.16369]
[1778277692824,53.04,80323.01,0.0,0.001,0.0,0.16892]
[1778277697859,53.04,80331.44,0.0,0.00101,0.0,0.17061]
[1778277702894,53.04,80332.44,0.0,0.00102,0.0,0.17081]
[1778277707929,53.04,80331.98,0.0,0.00101,0.0,0.17071]
[1778277712966,53.04,80334.05,0.0,0.00102,0.0,0.17113]
[1778277718000,53.04,80341.91,0.0,0.00103,0.0,0.17272]
[1778277723035,53.04,80338.25,0.0,0.00102,0.0,0.17198]
[1778277728070,53.04,80333.54,0.0,0.00102,0.0,0.17103]
[1778277732104,53.04,80312.16,0.0,0.00099,0.0,0.16678]
[1778277737139,53.04,80313.65,0.0,0.00099,0.0,0.16707]
[1778277742174,53.04,80310.54,0.0,0.00099,0.0,0.16646]
[1778277747209,53.04,80309.79,0.0,0.00099,0.0,0.16631]
[1778277752244,53.04,80308.34,0.0,0.00098,0.0,0.16559]
[1778277757279,53.04,80310.82,0.0,0.00099,0.0,0.16608]
[1778277762314,53.04,80310.19,0.0,0.00098,0.0,0.16595]
[1778277768356,53.04,80306.92,0.0,0.00098,0.0,0.16532]
[1778277773391,53.04,80301.77,0.0,0.00097,0.0,0.16431]
[1778277778426,53.04,80284.72,0.0,0.00095,0.0,0.16104]
[1778277783461,53.04,80280.92,0.0,0.00095,0.0,0.16031]
[1778277788497,53.04,80284.06,0.0,0.00095,0.0,0.16091]
[1778277793531,53.04,80286.78,0.0,0.00096,0.0,0.16143]
[1778277798566,53.04,80294.41,0.0,0.00096,0.0,0.16289]
[1778277803601,53.04,80295.05,0.0,0.00097,0.0,0.16301]
[1778277808636,53.04,80293.15,0.0,0.00096,0.0,0.16265]
[1778277813671,53.04,80292.86,0.0,0.00096,0.0,0.16217]
[1778277818706,53.04,80292.69,0.0,0.00096,0.0,0.16213]
[1778277823741,53.04,80295.93,0.0,0.00096,0.0,0.16276]
[1778277828779,53.04,80287.5,0.0,0.00095,0.0,0.16114]
[1778277833814,53.04,80286.46,0.0,0.00095,0.0,0.16094]
[1778277838849,53.04,80286.88,0.0,0.00095,0.0,0.16102]
[1778277843884,53.04,80281.98,0.0,0.00095,0.0,0.16009]
[1778277848920,53.04,80292.25,0.0,0.00096,0.0,0.16205]
[1778277853955,53.04,80295.8,0.0,0.00096,0.0,0.16273]
[1778277858990,53.04,80296.58,0.0,0.00097,0.0,0.16288]
[1778277864025,53.04,80296.07,0.0,0.00096,0.0,0.16278]
[1778277869060,53.04,80306.81,0.0,0.00098,0.0,0.16486]
[1778277874095,53.04,80308.16,0.0,0.00098,0.0,0.16469]
[1778277879131,53.04,80311.05,0.0,0.00098,0.0,0.16525]
[1778277884166,53.04,80315.08,0.0,0.00099,0.0,0.16604]
[1778277889201,53.04,80315.16,0.0,0.00099,0.0,0.16606]
[1778277894236,53.04,80307.76,0.0,0.00098,0.0,0.16461]
[1778277899271,53.04,80310.14,0.0,0.00098,0.0,0.16508]
[1778277904306,53.04,80317.22,0.0,0.00099,0.0,0.16646]
[1778277909341,53.04,80318.51,0.0,0.00099,0.0,0.16671]
[1778277914376,53.04,80321.78,0.0,0.00099,0.0,0.16736]
[1778277919411,53.04,80321.38,0.0,0.00099,0.0,0.16728]
[1778277924450,53.04,80322.82,0.0,0.001,0.0,0.16756]
[1778277929485,53.04,80318.52,0.0,0.00099,0.0,0.16672]
[1778277934520,53.04,80316.77,0.0,0.00099,0.0,0.16594]
[1778277939556,53.04,80321.79,0.0,0.00099,0.0,0.16692]
[1778277944591,53.04,80324.12,0.0,0.00099,0.0,0.16738]
[1778277949626,53.04,80320.22,0.0,0.00099,0.0,0.16661]
[1778277956675,53.04,80312.75,0.0,0.00098,0.0,0.16515]
[1778277961710,53.04,80315.11,0.0,0.00098,0.0,0.16561]
[1778277966750,53.04,80325.68,0.0,0.001,0.0,0.16769]
[1778277971785,53.04,80328.55,0.0,0.001,0.0,0.16826]
[1778277976821,53.04,80325.03,0.0,0.001,0.0,0.16756]
[1778277981856,53.04,80324.93,0.0,0.001,0.0,0.16754]
[1778277986891,53.04,80324.81,0.0,0.001,0.0,0.16752]
[1778277991929,53.04,80325.81,0.0,0.00099,0.0,0.16728]
[1778277997971,53.04,80317.7,0.0,0.00098,0.0,0.16568]
[1778278003006,53.04,80315.63,0.0,0.00098,0.0,0.16528]
[1778278008046,53.04,80313.25,0.0,0.00098,0.0,0.16482]
[1778278013081,53.04,80308.91,0.0,0.00097,0.0,0.16397]
[1778278019123,53.04,80307.31,0.0,0.00097,0.0,0.16366]
[1778278024158,53.04,80304.86,0.0,0.00097,0.0,0.16319]
[1778278029193,53.04,80304.28,0.0,0.00097,0.0,0.16308]
[1778278034228,53.04,80302.91,0.0,0.00097,0.0,0.16281]
[1778278039263,53.04,80303.18,0.0,0.00097,0.0,0.16287]
[1778278044298,53.04,80300.59,0.0,0.00096,0.0,0.16237]
[1778278049333,53.04,80303.37,0.0,0.00097,0.0,0.1629]
[1778278054368,53.04,80308.39,0.0,0.00097,0.0,0.16344]
[1778278059403,53.04,80313.6,0.0,0.00098,0.0,0.16445]
[1778278065445,53.04,80313.9,0.0,0.00098,0.0,0.16451]
[1778278070480,53.04,80315.47,0.0,0.00098,0.0,0.16481]
[1778278075515,53.04,80315.61,0.0,0.00098,0.0,0.16484]
[1778278080550,53.04,80315.95,0.0,0.00098,0.0,0.16491]
[1778278085585,53.04,80315.23,0.0,0.00098,0.0,0.16477]
[1778278091627,53.04,80314.97,0.0,0.00098,0.0,0.16472]
[1778278096665,53.04,80315.79,0.0,0.00098,0.0,0.16488]
[1778278101702,53.04,80315.53,0.0,0.00098,0.0,0.16483]
[1778278106737,53.04,80312.78,0.0,0.00098,0.0,0.16429]
[1778278112779,53.04,80312.03,0.0,0.00097,0.0,0.16371]
[1778278117815,53.04,80297.5,0.0,0.00095,0.0,0.16092]
[1778278122850,53.04,80296.28,0.0,0.00095,0.0,0.16069]
[1778278127885,53.04,80295.74,0.0,0.00095,0.0,0.16059]
[1778278132920,53.04,80295.57,0.0,0.00095,0.0,0.16055]
[1778278138962,53.04,80294.91,0.0,0.00095,0.0,0.16043]
[1778278143997,53.04,80295.78,0.0,0.00095,0.0,0.16059]
[1778278149032,53.04,80294.47,0.0,0.00095,0.0,0.16034]
[1778278154067,53.04,80294.66,0.0,0.00095,0.0,0.16038]
[1778278160109,53.04,80295.45,0.0,0.00095,0.0,0.16053]
[1778278165144,53.04,80285.68,0.0,0.00094,0.0,0.15868]
[1778278170179,53.04,80292.03,0.0,0.00095,0.0,0.15988]
[1778278175217,53.04,80291.68,0.0,0.00094,0.0,0.15939]
[1778278180252,53.04,80290.23,0.0,0.00094,0.0,0.15912]
[1778278187302,53.04,80291.67,0.0,0.00094,0.0,0.15939]
[1778278193344,53.04,80290.23,0.0,0.00094,0.0,0.15912]
[1778278198379,53.04,80290.2,0.0,0.00094,0.0,0.15911]
[1778278203416,53.04,80290.34,0.0,0.00094,0.0,0.15914]
[1778278208451,53.04,80290.72,0.0,0.00094,0.0,0.15921]
[1778278213486,53.04,80290.89,0.0,0.00094,0.0,0.15924]
[1778278218521,53.04,80292.24,0.0,0.00094,0.0,0.1595]
[1778278223556,53.04,80295.61,0.0,0.00095,0.0,0.16014]
[1778278228591,53.04,80296.48,0.0,0.00095,0.0,0.1603]
[1778278233626,53.04,80295.76,0.0,0.00095,0.0,0.15974]
[1778278238661,53.04,80296.25,0.0,0.00095,0.0,0.15984]
[1778278245710,53.04,80294.81,0.0,0.00095,0.0,0.15956]
[1778278250745,53.04,80291.78,0.0,0.00094,0.0,0.15899]
[1778278255780,53.04,80290.3,0.0,0.00094,0.0,0.15871]
[1778278260815,53.04,80291.16,0.0,0.00094,0.0,0.15887]
[1778278265850,53.04,80295.68,0.0,0.00095,0.0,0.15973]
[1778278270886,53.04,80296.04,0.0,0.00095,0.0,0.1598]
[1778278275920,53.04,80296.84,0.0,0.00095,0.0,0.15995]
[1778278280955,53.04,80296.86,0.0,0.00095,0.0,0.15995]
[1778278285990,53.04,80296.64,0.0,0.00095,0.0,0.15991]
[1778278291025,53.04,80304.4,0.0,0.00095,0.0,0.16096]
[1778278296060,53.04,80312.6,0.0,0.00096,0.0,0.16253]
[1778278301095,53.04,80313.4,0.0,0.00097,0.0,0.16269]
[1778278306130,53.04,80318.91,0.0,0.00097,0.0,0.16375]
[1778278311165,53.04,80331.99,0.0,0.00099,0.0,0.1663]
[1778278317209,53.04,80333.09,0.0,0.00099,0.0,0.16652]
[1778278322244,53.04,80332.42,0.0,0.00099,0.0,0.16639]
[1778278327279,53.04,80333.24,0.0,0.00099,0.0,0.16655]
[1778278331307,53.04,80350.82,0.0,0.00101,0.0,0.17004]
[1778278336342,53.04,80348.54,0.0,0.00101,0.0,0.16958]
[1778278341379,53.04,80348.07,0.0,0.00101,0.0,0.16949]
[1778278346414,53.04,80348.93,0.0,0.00101,0.0,0.16966]
[1778278351449,53.04,80347.32,0.0,0.00101,0.0,0.16889]
[1778278356487,53.04,80348.79,0.0,0.00101,0.0,0.16919]
[1778278361522,53.04,80347.97,0.0,0.00101,0.0,0.16902]
[1778278366558,53.04,80348.9,0.0,0.00101,0.0,0.16921]
[1778278371593,53.04,80349.23,0.0,0.00101,0.0,0.16928]
[1778278376628,53.04,80349.03,0.0,0.00101,0.0,0.16924]
[1778278381663,53.04,80351.24,0.0,0.00101,0.0,0.16968]
[1778278386698,53.04,80349.67,0.0,0.00101,0.0,0.16936]
[1778278391733,53.04,80348.62,0.0,0.00101,0.0,0.16915]
[1778278396768,53.04,80349.05,0.0,0.00101,0.0,0.16924]
[1778278401803,53.04,80350.1,0.0,0.00101,0.0,0.16945]
[1778278406838,53.04,80350.06,0.0,0.00101,0.0,0.16944]
[1778278411873,53.04,80347.19,0.0,0.001,0.0,0.16843]
[1778278416908,53.04,80351.76,0.0,0.00101,0.0,0.16934]
[1778278421943,53.04,80351.7,0.0,0.00101,0.0,0.16932]
[1778278426978,53.04,80360.51,0.0,0.00102,0.0,0.17109]
[1778278432014,53.04,80361.01,0.0,0.00102,0.0,0.17119]
[1778278437049,53.04,80363.69,0.0,0.00102,0.0,0.17173]
[1778278442084,53.04,80369.98,0.0,0.00103,0.0,0.17301]
[1778278447119,53.04,80370.06,0.0,0.00103,0.0,0.17303]
[1778278452154,53.04,80369.29,0.0,0.00103,0.0,0.17287]
[1778278457191,53.04,80369.03,0.0,0.00103,0.0,0.17282]
[1778278462226,53.04,80374.2,0.0,0.00104,0.0,0.17387]
[1778278467261,53.04,80377.46,0.0,0.00104,0.0,0.17454]
[1778278472296,53.04,80376.59,0.0,0.00104,0.0,0.17391]
[1778278477331,53.04,80387.78,0.0,0.00105,0.0,0.17621]
[1778278483373,53.04,80389.4,0.0,0.00106,0.0,0.17654]
[1778278488408,53.04,80384.81,0.0,0.00105,0.0,0.17559]
[1778278494450,53.04,80385.09,0.0,0.00105,0.0,0.17565]
[1778278500492,53.04,80386.43,0.0,0.00105,0.0,0.17593]
[1778278505527,53.04,80388.45,0.0,0.00105,0.0,0.17635]
[1778278510565,53.04,80389.13,0.0,0.00106,0.0,0.17649]
[1778278515600,53.04,80388.2,0.0,0.00105,0.0,0.17629]
[1778278521646,53.04,80388.16,0.0,0.00105,0.0,0.17629]
[1778278526681,53.04,80386.64,0.0,0.00105,0.0,0.17597]
[1778278531716,53.04,80391.74,0.0,0.00106,0.0,0.17657]
[1778278538765,53.04,80393.61,0.0,0.00106,0.0,0.17696]
[1778278543800,53.04,80393.69,0.0,0.00106,0.0,0.17697]
[1778278548841,53.04,80393.99,0.0,0.00106,0.0,0.17703]
[1778278553876,53.04,80409.18,0.0,0.00108,0.0,0.18022]
[1778278558911,53.04,80400.36,0.0,0.00107,0.0,0.17836]
[1778278563946,53.04,80400.61,0.0,0.00107,0.0,0.17841]
[1778278568981,53.04,80397.54,0.0,0.00106,0.0,0.17777]
[1778278574564,53.04,80398.05,0.0,0.00106,0.0,0.17788]
[1778278580060,53.04,80397.16,0.0,0.00106,0.0,0.17769]
[1778278585095,53.04,80405.24,0.0,0.00107,0.0,0.17939]
[1778278590130,53.04,80402.15,0.0,0.00107,0.0,0.17874]
[1778278595165,53.04,80400.27,0.0,0.00106,0.0,0.17788]
[1778278599194,53.04,80378.81,0.0,0.00104,0.0,0.17345]
[1778278606242,53.04,80379.02,0.0,0.00104,0.0,0.17349]
[1778278617319,53.04,80379.2,0.0,0.00104,0.0,0.17353]
[1778278622354,53.04,80375.34,0.0,0.00103,0.0,0.17274]
[1778278627389,53.04,80376.53,0.0,0.00103,0.0,0.17299]
[1778278633431,53.04,80376.23,0.0,0.00103,0.0,0.17292]
[1778278638466,53.04,80377.32,0.0,0.00103,0.0,0.17315]
[1778278643501,53.04,80378.11,0.0,0.00104,0.0,0.17331]
[1778278648544,53.04,80372.94,0.0,0.00103,0.0,0.17226]
[1778278653577,53.04,80368.74,0.0,0.00102,0.0,0.17096]
[1778278659620,53.04,80367.58,0.0,0.00102,0.0,0.17072]
[1778278664655,53.04,80368.58,0.0,0.00102,0.0,0.17092]
[1778278669690,53.04,80366.94,0.0,0.00102,0.0,0.17059]
[1778278674726,53.04,80362.1,0.0,0.00101,0.0,0.16962]
[1778278679761,53.04,80365.38,0.0,0.00102,0.0,0.17028]
[1778278684796,53.04,80365.31,0.0,0.00102,0.0,0.17027]
[1778278689831,53.04,80365.18,0.0,0.00102,0.0,0.17024]
[1778278696880,53.04,80365.32,0.0,0.00102,0.0,0.17027]
[1778278701915,53.04,80365.01,0.0,0.00102,0.0,0.17021]
[1778278706950,53.04,80363.34,0.0,0.00101,0.0,0.16987]
[1778278711985,53.04,80349.66,0.0,0.00099,0.0,0.16671]
[1778278717022,53.04,80345.43,0.0,0.00099,0.0,0.16588]
[1778278722057,53.04,80335.47,0.0,0.00098,0.0,0.16393]
[1778278728099,53.04,80336.27,0.0,0.00098,0.0,0.16409]
[1778278733134,53.04,80338.55,0.0,0.00098,0.0,0.16453]
[1778278738169,53.04,80345.53,0.0,0.00099,0.0,0.1659]
[1778278743204,53.04,80350.39,0.0,0.00099,0.0,0.16685]
[1778278749246,53.04,80349.1,0.0,0.00099,0.0,0.1666]
[1778278754281,53.04,80342.16,0.0,0.00098,0.0,0.16524]
[1778278759316,53.04,80340.26,0.0,0.00098,0.0,0.16487]
[1778278764351,53.04,80338.93,0.0,0.00098,0.0,0.16461]
[1778278769386,53.04,80338.94,0.0,0.00098,0.0,0.16461]
[1778278774448,53.04,80335.94,0.0,0.00097,0.0,0.16359]
[1778278779483,53.04,80333.03,0.0,0.00097,0.0,0.16303]
[1778278784518,53.04,80331.87,0.0,0.00097,0.0,0.1628]
[1778278789553,53.04,80331.43,0.0,0.00097,0.0,0.16272]
[1778278793581,53.04,80345.58,0.0,0.00099,0.0,0.16547]
[1778278798616,53.04,80344.65,0.0,0.00098,0.0,0.16529]
[1778278803651,53.04,80343.17,0.0,0.00098,0.0,0.165]
[1778278808686,53.04,80343.32,0.0,0.00098,0.0,0.16503]
[1778278813721,53.04,80345.08,0.0,0.00098,0.0,0.16537]
[1778278818756,53.04,80345.25,0.0,0.00099,0.0,0.1654]
[1778278823791,53.04,80340.33,0.0,0.00098,0.0,0.16444]
[1778278828826,53.04,80340.42,0.0,0.00098,0.0,0.16446]
[1778278830840,53.04,80325.85,0.0,0.00096,0.0,0.16164]
[1778278835882,53.04,80326.13,0.0,0.00096,0.0,0.16127]
[1778278840919,53.04,80333.67,0.0,0.00097,0.0,0.16272]
[1778278845954,53.04,80333.77,0.0,0.00097,0.0,0.16274]
[1778278848975,53.04,80318.94,0.0,0.00095,0.0,0.1599]
[1778278854010,53.04,80318.97,0.0,0.00095,0.0,0.1599]
[1778278859045,53.04,80321.96,0.0,0.00095,0.0,0.16047]
[1778278864080,53.04,80321.57,0.0,0.00095,0.0,0.1604]
[1778278869115,53.04,80324.82,0.0,0.00096,0.0,0.16102]
[1778278874150,53.04,80324.28,0.0,0.00096,0.0,0.16092]
[1778278879185,53.04,80323.06,0.0,0.00095,0.0,0.16068]
[1778278884220,53.04,80314.77,0.0,0.00094,0.0,0.15911]
[1778278889258,53.04,80294.49,0.0,0.00092,0.0,0.15531]
[1778278894293,53.04,80292.85,0.0,0.00092,0.0,0.15459]
[1778278899328,53.04,80295.06,0.0,0.00092,0.0,0.155]
[1778278904363,53.04,80297.37,0.0,0.00092,0.0,0.15543]
[1778278909398,53.04,80298.02,0.0,0.00092,0.0,0.15555]
[1778278915440,53.04,80295.21,0.0,0.00092,0.0,0.15503]
[1778278920475,53.04,80295.11,0.0,0.00092,0.0,0.15501]
[1778278925510,53.04,80292.74,0.0,0.00092,0.0,0.15457]
[1778278930545,53.04,80290.44,0.0,0.00091,0.0,0.15415]
[1778278937594,53.04,80290.48,0.0,0.00091,0.0,0.15416]
[1778278942629,53.04,80292.71,0.0,0.00092,0.0,0.15457]
[1778278947664,53.04,80295.38,0.0,0.00092,0.0,0.15506]
[1778278952699,53.04,80303.88,0.0,0.00093,0.0,0.15622]
[1778278957734,53.04,80298.07,0.0,0.00092,0.0,0.15514]
[1778278962769,53.04,80297.8,0.0,0.00092,0.0,0.15509]
[1778278968811,53.04,80298.19,0.0,0.00092,0.0,0.15516]
[1778278974853,53.04,80298.09,0.0,0.00092,0.0,0.15515]
[1778278979888,53.04,80298.05,0.0,0.00092,0.0,0.15514]
[1778278984923,53.04,80301.72,0.0,0.00092,0.0,0.15582]
[1778278989958,53.04,80302.17,0.0,0.00092,0.0,0.1559]
[1778278994993,53.04,80302.28,0.0,0.00092,0.0,0.15592]
[1778279000028,53.04,80302.92,0.0,0.00093,0.0,0.15604]
[1778279006070,53.04,80303.8,0.0,0.00093,0.0,0.15621]
[1778279013119,53.04,80303.84,0.0,0.00092,0.0,0.1558]
[1778279019161,53.04,80304.28,0.0,0.00092,0.0,0.15588]
[1778279026210,53.04,80304.35,0.0,0.00092,0.0,0.15589]
[1778279031246,53.04,80304.46,0.0,0.00093,0.0,0.15591]
[1778279036280,53.04,80306.61,0.0,0.00093,0.0,0.15631]
[1778279041315,53.04,80307.87,0.0,0.00093,0.0,0.15655]
[1778279047357,53.04,80308.28,0.0,0.00093,0.0,0.15662]
[1778279052393,53.04,80307.16,0.0,0.00093,0.0,0.15641]
[1778279057427,53.04,80306.35,0.0,0.00093,0.0,0.15626]
[1778279062462,53.04,80306.19,0.0,0.00093,0.0,0.15623]
[1778279067497,53.04,80304.99,0.0,0.00093,0.0,0.15601]
[1778279072532,53.04,80304.56,0.0,0.00092,0.0,0.15551]
[1778279078574,53.04,80310.66,0.0,0.00093,0.0,0.15665]
[1778279083609,53.04,80317.83,0.0,0.00094,0.0,0.15799]
[1778279088644,53.04,80327.4,0.0,0.00095,0.0,0.1598]
[1778279093679,53.04,80331.51,0.0,0.00096,0.0,0.16059]
[1778279098824,53.04,80320.11,0.0,0.00094,0.0,0.15842]
[1778279098934,53.04,80341.73,0.0,0.00097,0.0,0.16255]
[1778279101736,53.04,80327.42,0.0,0.00095,0.0,0.15981]
[1778279106764,53.04,80317.82,0.0,0.00094,0.0,0.15799]
[1778279111806,53.04,80327.12,0.0,0.00095,0.0,0.15975]
[1778279116841,53.04,80329.79,0.0,0.00095,0.0,0.16026]
[1778279121876,53.04,80332.17,0.0,0.00096,0.0,0.16071]
[1778279126911,53.04,80327.56,0.0,0.00095,0.0,0.15983]
[1778279131948,53.04,80318.93,0.0,0.00094,0.0,0.15778]
[1778279136981,53.04,80319.23,0.0,0.00094,0.0,0.15783]
[1778279142016,53.04,80321.61,0.0,0.00094,0.0,0.15828]
[1778279147051,53.04,80320.8,0.0,0.00094,0.0,0.15813]
[1778279152086,53.04,80321.44,0.0,0.00094,0.0,0.15825]
[1778279157125,53.04,80320.94,0.0,0.00094,0.0,0.15816]
[1778279162160,53.04,80320.74,0.0,0.00094,0.0,0.15812]
[1778279167195,53.04,80321.11,0.0,0.00094,0.0,0.15819]
[1778279168329,53.04,80321.11,0.0,0.00094,0.0,0.15819]
[1778279170264,53.04,80322.15,0.0,0.00094,0.0,0.15838]
[1778279171992,53.04,80322.61,0.0,0.00094,0.0,0.15847]
[1778279173541,53.04,80322.5,0.0,0.00094,0.0,0.15845]
[1778279175009,53.04,80325.08,0.0,0.00094,0.0,0.15894]
[1778279177460,53.04,80329.77,0.0,0.00095,0.0,0.15983]
[1778279178233,53.04,80329.77,0.0,0.00095,0.0,0.15983]
[1778279179556,53.04,80329.04,0.0,0.00095,0.0,0.15969]
[1778279180409,53.04,80329.04,0.0,0.00095,0.0,0.15969]
[1778279181845,53.04,80329.63,0.0,0.00095,0.0,0.1598]
[1778279182635,53.04,80329.72,0.0,0.00095,0.0,0.15982]
[1778279185647,53.04,80329.64,0.0,0.00095,0.0,0.1598]
[1778279186490,53.04,80329.68,0.0,0.00095,0.0,0.15981]
[1778279187474,53.04,80329.68,0.0,0.00095,0.0,0.15981]
[1778279187726,53.04,80329.68,0.0,0.00095,0.0,0.15981]
[1778279190523,53.04,80335.73,0.0,0.00096,0.0,0.16096]
[1778279191358,53.04,80335.73,0.0,0.00096,0.0,0.16096]
[1778279192193,53.04,80335.86,0.0,0.00096,0.0,0.16056]
[1778279192886,53.04,80335.51,0.0,0.00096,0.0,0.16049]
[1778279199419,53.04,80334.12,0.0,0.00095,0.0,0.16023]
[1778279202338,53.04,80334.12,0.0,0.00095,0.0,0.16023]
[1778279203157,53.04,80334.19,0.0,0.00095,0.0,0.16024]
[1778279203746,53.04,80334.2,0.0,0.00095,0.0,0.16024]
[1778279204607,53.04,80334.19,0.0,0.00095,0.0,0.16024]
[1778279214524,53.04,80335.94,0.0,0.00096,0.0,0.16058]
[1778279218064,53.04,80338.62,0.0,0.00096,0.0,0.16109]
[1778279219458,53.04,80339.14,0.0,0.00096,0.0,0.16119]
[1778279220156,53.04,80337.91,0.0,0.00096,0.0,0.16095]
[1778279220806,53.04,80338.41,0.0,0.00096,0.0,0.16105]
[1778279221549,53.04,80342.82,0.0,0.00096,0.0,0.16189]
[1778279222431,53.04,80342.82,0.0,0.00096,0.0,0.16189]
[1778279223171,53.04,80343.49,0.0,0.00096,0.0,0.16202]
[1778279224566,53.04,80341.52,0.0,0.00096,0.0,0.16164]
[1778279229216,53.04,80341.5,0.0,0.00096,0.0,0.16164]
[1778279230029,53.04,80342.31,0.0,0.00096,0.0,0.1618]
[1778279233127,53.04,80343.98,0.0,0.00097,0.0,0.16212]
[1778279233690,53.04,80343.99,0.0,0.00097,0.0,0.16212]
[1778279235315,53.04,80344.0,0.0,0.00097,0.0,0.16212]
[1778279236073,53.04,80344.0,0.0,0.00097,0.0,0.16212]
[1778279239855,53.04,80345.08,0.0,0.00097,0.0,0.16233]
[1778279239966,53.04,80345.08,0.0,0.00097,0.0,0.16233]
[1778279242279,53.04,80349.13,0.0,0.00097,0.0,0.16311]
[1778279242958,53.04,80350.86,0.0,0.00097,0.0,0.16345]
[1778279244557,53.04,80352.8,0.0,0.00098,0.0,0.16382]
[1778279245423,53.04,80352.8,0.0,0.00098,0.0,0.16382]
[1778279246923,53.04,80352.82,0.0,0.00098,0.0,0.16383]
[1778279248570,53.04,80352.72,0.0,0.00098,0.0,0.16381]
[1778279250637,53.04,80352.45,0.0,0.00098,0.0,0.16376]
[1778279251473,53.04,80352.45,0.0,0.00098,0.0,0.16376]
[1778279254595,53.04,80353.01,0.0,0.00097,0.0,0.16343]
[1778279255465,53.04,80353.01,0.0,0.00097,0.0,0.16343]
[1778279262153,53.04,80353.04,0.0,0.00097,0.0,0.16344]
[1778279262914,53.04,80353.04,0.0,0.00097,0.0,0.16344]
[1778279263644,53.04,80352.26,0.0,0.00097,0.0,0.16328]
[1778279264416,53.04,80352.26,0.0,0.00097,0.0,0.16328]
[1778279268652,53.04,80352.08,0.0,0.00097,0.0,0.16325]
[1778279269488,53.04,80352.08,0.0,0.00097,0.0,0.16325]
[1778279270348,53.04,80352.08,0.0,0.00097,0.0,0.16325]
[1778279272150,53.04,80352.04,0.0,0.00097,0.0,0.16324]
[1778279275765,53.04,80352.1,0.0,0.00097,0.0,0.16325]
[1778279276549,53.04,80352.1,0.0,0.00097,0.0,0.16325]
[1778279279747,53.04,80351.64,0.0,0.00097,0.0,0.16316]
[1778279280581,53.04,80348.49,0.0,0.00097,0.0,0.16255]
[1778279280916,53.04,80348.49,0.0,0.00097,0.0,0.16255]
[1778279281545,53.04,80348.49,0.0,0.00097,0.0,0.16255]
[1778279292068,53.04,80344.83,0.0,0.00096,0.0,0.16185]
[1778279293802,53.04,80344.49,0.0,0.00096,0.0,0.16178]
[1778279295462,53.04,80344.32,0.0,0.00096,0.0,0.16175]
[1778279298494,53.04,80345.87,0.0,0.00097,0.0,0.16205]
[1778279299739,53.04,80345.87,0.0,0.00097,0.0,0.16205]
[1778279300566,53.04,80345.87,0.0,0.00097,0.0,0.16205]
[1778279300948,53.04,80345.95,0.0,0.00097,0.0,0.16207]
[1778279302438,53.04,80345.4,0.0,0.00096,0.0,0.16196]
[1778279303104,53.04,80345.55,0.0,0.00096,0.0,0.16199]
[1778279305974,53.04,80345.46,0.0,0.00096,0.0,0.16197]
[1778279306676,53.04,80346.36,0.0,0.00097,0.0,0.16214]
[1778279311863,53.04,80345.67,0.0,0.00096,0.0,0.16158]
[1778279312687,53.04,80345.16,0.0,0.00096,0.0,0.16148]
[1778279313535,53.04,80345.16,0.0,0.00096,0.0,0.16148]
[1778279314267,53.04,80345.12,0.0,0.00096,0.0,0.16147]
[1778279316249,53.04,80342.93,0.0,0.00096,0.0,0.16105]
[1778279317234,53.04,80340.07,0.0,0.00096,0.0,0.16051]
[1778279319554,53.04,80340.48,0.0,0.00096,0.0,0.16059]
[1778279320261,53.04,80340.48,0.0,0.00096,0.0,0.16059]
[1778279323818,53.04,80341.62,0.0,0.00096,0.0,0.1608]
[1778279324532,53.04,80341.62,0.0,0.00096,0.0,0.1608]
[1778279328654,53.04,80341.46,0.0,0.00096,0.0,0.16077]
[1778279329402,53.04,80341.46,0.0,0.00096,0.0,0.16077]
[1778279330835,53.04,80341.02,0.0,0.00096,0.0,0.16069]
[1778279331587,53.04,80341.02,0.0,0.00096,0.0,0.16069]
[1778279333321,53.04,80341.07,0.0,0.00096,0.0,0.1607]
[1778279334073,53.04,80341.07,0.0,0.00096,0.0,0.1607]
[1778279340404,53.04,80338.61,0.0,0.00095,0.0,0.16023]
[1778279340765,53.04,80338.61,0.0,0.00095,0.0,0.16023]
[1778279341801,53.04,80336.4,0.0,0.00095,0.0,0.15981]
[1778279344119,53.04,80336.14,0.0,0.00095,0.0,0.15976]
[1778279345148,53.04,80336.18,0.0,0.00095,0.0,0.15977]
[1778279347361,53.04,80335.84,0.0,0.00095,0.0,0.1597]
[1778279348215,53.04,80333.9,0.0,0.00095,0.0,0.15933]
[1778279349570,53.04,80333.9,0.0,0.00095,0.0,0.15933]
[1778279350147,53.04,80333.9,0.0,0.00095,0.0,0.15933]
[1778279355092,53.04,80333.89,0.0,0.00095,0.0,0.15933]
[1778279356119,53.04,80334.16,0.0,0.00095,0.0,0.15938]
[1778279358570,53.04,80333.99,0.0,0.00095,0.0,0.15935]
[1778279359437,53.04,80333.99,0.0,0.00095,0.0,0.15935]
[1778279360828,53.04,80333.89,0.0,0.00095,0.0,0.15933]
[1778279361609,53.04,80333.89,0.0,0.00095,0.0,0.15933]
[1778279363970,53.04,80333.66,0.0,0.00095,0.0,0.15929]
[1778279365566,53.04,80333.13,0.0,0.00095,0.0,0.15919]
[1778279367268,53.04,80332.69,0.0,0.00095,0.0,0.1591]
[1778279367933,53.04,80332.34,0.0,0.00095,0.0,0.15904]
[1778279369958,53.04,80332.18,0.0,0.00095,0.0,0.15901]
[1778279370852,53.04,80332.22,0.0,0.00095,0.0,0.15901]
[1778279374753,53.04,80332.51,0.0,0.00094,0.0,0.15864]
[1778279375566,53.04,80332.51,0.0,0.00094,0.0,0.15864]
[1778279377860,53.04,80340.78,0.0,0.00095,0.0,0.16021]
[1778279379589,53.04,80342.29,0.0,0.00096,0.0,0.1605]
[1778279380257,53.04,80342.35,0.0,0.00096,0.0,0.16051]
[1778279382823,53.04,80342.39,0.0,0.00096,0.0,0.16052]
[1778279385215,53.04,80342.43,0.0,0.00096,0.0,0.16053]
[1778279386020,53.04,80342.48,0.0,0.00096,0.0,0.16054]
[1778279386605,53.04,80342.48,0.0,0.00096,0.0,0.16054]
[1778279387596,53.04,80343.19,0.0,0.00096,0.0,0.16067]
[1778279389029,53.04,80343.04,0.0,0.00096,0.0,0.16065]
[1778279390366,53.04,80343.04,0.0,0.00096,0.0,0.16065]
[1778279391793,53.04,80342.84,0.0,0.00096,0.0,0.16061]
[1778279392525,53.04,80342.84,0.0,0.00096,0.0,0.16061]
[1778279396888,53.04,80343.41,0.0,0.00096,0.0,0.16072]
[1778279397621,53.04,80343.41,0.0,0.00096,0.0,0.16072]
[1778279399292,53.04,80343.24,0.0,0.00096,0.0,0.16068]
[1778279400651,53.04,80343.26,0.0,0.00096,0.0,0.16069]
[1778279404961,53.04,80347.18,0.0,0.00096,0.0,0.16144]
[1778279405875,53.04,80348.91,0.0,0.00096,0.0,0.16177]
[1778279411913,53.04,80352.85,0.0,0.00097,0.0,0.16253]
[1778279417211,53.04,80352.26,0.0,0.00097,0.0,0.16242]
[1778279417850,53.04,80352.26,0.0,0.00097,0.0,0.16242]
[1778279420247,53.04,80352.26,0.0,0.00097,0.0,0.16242]
[1778279421011,53.04,80352.25,0.0,0.00097,0.0,0.16242]
[1778279422557,53.04,80352.25,0.0,0.00097,0.0,0.16242]
[1778279423350,53.04,80354.43,0.0,0.00097,0.0,0.16284]
[1778279426353,53.04,80354.43,0.0,0.00097,0.0,0.16284]
[1778279427099,53.04,80354.43,0.0,0.00097,0.0,0.16284]
[1778279428537,53.04,80354.43,0.0,0.00097,0.0,0.16284]
[1778279433772,53.04,80354.38,0.0,0.00097,0.0,0.16239]
[1778279435047,53.04,80354.42,0.0,0.00097,0.0,0.1624]
[1778279435844,53.04,80354.42,0.0,0.00097,0.0,0.1624]
[1778279436531,53.04,80354.42,0.0,0.00097,0.0,0.1624]
[1778279439410,53.04,80354.53,0.0,0.00097,0.0,0.16242]
[1778279440171,53.04,80354.53,0.0,0.00097,0.0,0.16242]
[1778279446153,53.04,80344.69,0.0,0.00096,0.0,0.16053]
[1778279451189,53.04,80336.34,0.0,0.00095,0.0,0.15894]
[1778279454579,53.04,80335.23,0.0,0.00094,0.0,0.15873]
[1778279454634,53.04,80335.23,0.0,0.00094,0.0,0.15873]
[1778279455690,53.04,80335.2,0.0,0.00094,0.0,0.15873]
[1778279457583,53.04,80329.58,0.0,0.00094,0.0,0.15767]
[1778279459630,53.04,80327.34,0.0,0.00094,0.0,0.15725]
[1778279461102,53.04,80325.47,0.0,0.00093,0.0,0.1569]
[1778279466323,53.04,80326.08,0.0,0.00093,0.0,0.15701]
[1778279467526,53.04,80327.23,0.0,0.00094,0.0,0.15723]
[1778279467771,53.04,80328.99,0.0,0.00094,0.0,0.15756]
[1778279468618,53.04,80328.99,0.0,0.00094,0.0,0.15756]
[1778279473040,53.04,80335.61,0.0,0.00095,0.0,0.15881]
[1778279473766,53.04,80335.64,0.0,0.00095,0.0,0.15881]
[1778279474501,53.04,80335.64,0.0,0.00095,0.0,0.15881]
[1778279475282,53.04,80335.65,0.0,0.00095,0.0,0.15881]
[1778279480398,53.04,80336.02,0.0,0.00095,0.0,0.15888]
[1778279483210,53.04,80335.36,0.0,0.00094,0.0,0.15876]
[1778279484830,53.04,80335.55,0.0,0.00095,0.0,0.15879]
[1778279488628,53.04,80335.69,0.0,0.00095,0.0,0.15882]
[1778279489299,53.04,80335.69,0.0,0.00095,0.0,0.15882]
[1778279494496,53.04,80334.93,0.0,0.00094,0.0,0.15825]
[1778279496523,53.04,80333.79,0.0,0.00094,0.0,0.15804]
[1778279497314,53.04,80333.65,0.0,0.00094,0.0,0.15801]
[1778279499674,53.04,80332.04,0.0,0.00094,0.0,0.15771]
[1778279500269,53.04,80331.67,0.0,0.00094,0.0,0.15764]
[1778279504472,53.04,80330.97,0.0,0.00094,0.0,0.15751]
[1778279505257,53.04,80330.39,0.0,0.00094,0.0,0.1574]
[1778279506833,53.04,80331.05,0.0,0.00094,0.0,0.15752]
[1778279507546,53.04,80331.05,0.0,0.00094,0.0,0.15752]
[1778279511854,53.04,80328.09,0.0,0.00093,0.0,0.15697]
[1778279512593,53.04,80328.09,0.0,0.00093,0.0,0.15697]
[1778279516492,53.04,80327.15,0.0,0.00093,0.0,0.15679]
[1778279517235,53.04,80327.83,0.0,0.00093,0.0,0.15692]
[1778279522001,53.04,80328.04,0.0,0.00093,0.0,0.15696]
[1778279522574,53.04,80328.04,0.0,0.00093,0.0,0.15696]
[1778279525123,53.04,80326.82,0.0,0.00093,0.0,0.15673]
[1778279525598,53.04,80326.82,0.0,0.00093,0.0,0.15673]
[1778279528768,53.04,80326.98,0.0,0.00093,0.0,0.15676]
[1778279529537,53.04,80326.98,0.0,0.00093,0.0,0.15676]
[1778279530179,53.04,80326.98,0.0,0.00093,0.0,0.15676]
[1778279531939,53.04,80329.53,0.0,0.00094,0.0,0.15724]
[1778279534651,53.04,80329.56,0.0,0.00094,0.0,0.15724]
[1778279536251,53.04,80330.38,0.0,0.00094,0.0,0.1574]
[1778279541618,53.04,80329.78,0.0,0.00094,0.0,0.15728]
[1778279542483,53.04,80329.6,0.0,0.00094,0.0,0.15725]
[1778279544642,53.04,80329.6,0.0,0.00094,0.0,0.15725]
[1778279545411,53.04,80330.16,0.0,0.00094,0.0,0.15736]
[1778279553911,53.04,80329.98,0.0,0.00093,0.0,0.1569]
[1778279559017,53.04,80330.15,0.0,0.00093,0.0,0.15693]
[1778279559586,53.04,80330.15,0.0,0.00093,0.0,0.15693]
[1778279562920,53.04,80332.08,0.0,0.00094,0.0,0.15729]
[1778279563641,53.04,80332.08,0.0,0.00094,0.0,0.15729]
[1778279564414,53.04,80333.03,0.0,0.00094,0.0,0.15747]
[1778279566921,53.04,80333.73,0.0,0.00094,0.0,0.1576]
[1778279567586,53.04,80333.73,0.0,0.00094,0.0,0.1576]
[1778279568482,53.04,80333.98,0.0,0.00094,0.0,0.15765]
[1778279569742,53.04,80334.08,0.0,0.00094,0.0,0.15767]
[1778279570589,53.04,80334.08,0.0,0.00094,0.0,0.15767]
[1778279580100,53.04,80336.17,0.0,0.00094,0.0,0.15806]
[1778279582957,53.04,80334.57,0.0,0.00094,0.0,0.15776]
[1778279583586,53.04,80334.57,0.0,0.00094,0.0,0.15776]
[1778279586833,53.04,80331.68,0.0,0.00094,0.0,0.15722]
[1778279587647,53.04,80332.68,0.0,0.00094,0.0,0.15741]
[1778279592831,53.04,80332.73,0.0,0.00094,0.0,0.15742]
[1778279593572,53.04,80332.12,0.0,0.00094,0.0,0.1573]
[1778279594294,53.04,80332.0,0.0,0.00094,0.0,0.15728]
[1778279595658,53.04,80332.85,0.0,0.00094,0.0,0.15744]
[1778279602253,53.04,80332.19,0.0,0.00094,0.0,0.15731]
[1778279605218,53.04,80332.19,0.0,0.00094,0.0,0.15731]
[1778279605907,53.04,80332.19,0.0,0.00094,0.0,0.15731]
[1778279608836,53.04,80332.19,0.0,0.00094,0.0,0.15731]
[1778279609802,53.04,80332.19,0.0,0.00094,0.0,0.15731]
[1778279612163,53.04,80332.27,0.0,0.00094,0.0,0.15733]
[1778279613640,53.04,80332.27,0.0,0.00093,0.0,0.15691]
[1778279623400,53.04,80332.28,0.0,0.00093,0.0,0.15691]
[1778279628684,53.04,80333.33,0.0,0.00094,0.0,0.15711]
[1778279630156,53.04,80334.4,0.0,0.00094,0.0,0.15731]
[1778279632488,53.04,80336.06,0.0,0.00094,0.0,0.15762]
[1778279633239,53.04,80335.18,0.0,0.00094,0.0,0.15745]
[1778279635603,53.04,80336.22,0.0,0.00094,0.0,0.15765]
[1778279637189,53.04,80336.31,0.0,0.00094,0.0,0.15767]
[1778279637798,53.04,80336.31,0.0,0.00094,0.0,0.15767]
[1778279638578,53.04,80336.78,0.0,0.00094,0.0,0.15775]
[1778279639057,53.04,80336.97,0.0,0.00094,0.0,0.15779]
[1778279639579,53.04,80336.97,0.0,0.00094,0.0,0.15779]
[1778279640520,53.04,80359.78,0.0,0.00097,0.0,0.16214]
[1778279645824,53.04,80356.96,0.0,0.00096,0.0,0.16159]
[1778279647102,53.04,80357.07,0.0,0.00096,0.0,0.16162]
[1778279648544,53.04,80357.07,0.0,0.00096,0.0,0.16162]
[1778279648911,53.04,80357.07,0.0,0.00096,0.0,0.16162]
[1778279657640,53.04,80359.65,0.0,0.00097,0.0,0.16211]
[1778279658457,53.04,80359.65,0.0,0.00097,0.0,0.16211]
[1778279659786,53.04,80359.65,0.0,0.00097,0.0,0.16211]
[1778279660488,53.04,80362.42,0.0,0.00097,0.0,0.16265]
[1778279661391,53.04,80363.02,0.0,0.00097,0.0,0.16276]
[1778279663008,53.04,80362.28,0.0,0.00097,0.0,0.16262]
[1778279667500,53.04,80360.91,0.0,0.00097,0.0,0.16236]
[1778279668156,53.04,80360.37,0.0,0.00097,0.0,0.16225]
[1778279671851,53.04,80357.8,0.0,0.00096,0.0,0.16176]
[1778279672651,53.04,80357.61,0.0,0.00096,0.0,0.16129]
[1778279674658,53.04,80357.54,0.0,0.00096,0.0,0.16127]
[1778279675489,53.04,80357.48,0.0,0.00096,0.0,0.16126]
[1778279677582,53.04,80356.63,0.0,0.00096,0.0,0.1611]
[1778279678559,53.04,80356.32,0.0,0.00096,0.0,0.16104]
[1778279678763,53.04,80356.32,0.0,0.00096,0.0,0.16104]
[1778279679695,53.04,80352.62,0.0,0.00096,0.0,0.16033]
[1778279684313,53.04,80340.42,0.0,0.00094,0.0,0.15802]
[1778279685623,53.04,80340.41,0.0,0.00094,0.0,0.15801]
[1778279687365,53.04,80341.03,0.0,0.00094,0.0,0.15813]
[1778279687933,53.04,80341.03,0.0,0.00094,0.0,0.15813]
[1778279690407,53.04,80336.28,0.0,0.00094,0.0,0.15724]
[1778279691213,53.04,80336.19,0.0,0.00094,0.0,0.15722]
[1778279692733,53.04,80336.19,0.0,0.00094,0.0,0.15722]
[1778279693572,53.04,80336.19,0.0,0.00094,0.0,0.15722]
[1778279695496,53.04,80336.19,0.0,0.00094,0.0,0.15722]
[1778279696028,53.04,80336.19,0.0,0.00094,0.0,0.15722]
[1778279697595,53.04,80333.45,0.0,0.00093,0.0,0.15671]
[1778279699087,53.04,80332.56,0.0,0.00093,0.0,0.15654]
[1778279702560,53.04,80330.65,0.0,0.00093,0.0,0.15618]
[1778279703310,53.04,80330.41,0.0,0.00093,0.0,0.15614]
[1778279709064,53.04,80329.75,0.0,0.00093,0.0,0.15602]
[1778279709684,53.04,80329.75,0.0,0.00093,0.0,0.15602]
[1778279710228,53.04,80329.92,0.0,0.00093,0.0,0.15605]
[1778279711990,53.04,80330.28,0.0,0.00093,0.0,0.15611]
[1778279720551,53.04,80333.46,0.0,0.00093,0.0,0.15671]
[1778279721107,53.04,80333.47,0.0,0.00093,0.0,0.15671]
[1778279722054,53.04,80336.05,0.0,0.00094,0.0,0.15719]
[1778279723744,53.04,80337.8,0.0,0.00094,0.0,0.15752]
[1778279728353,53.04,80340.3,0.0,0.00094,0.0,0.15799]
[1778279729074,53.04,80340.3,0.0,0.00094,0.0,0.15799]
[1778279730555,53.04,80341.15,0.0,0.00094,0.0,0.15815]
[1778279731417,53.04,80341.15,0.0,0.00094,0.0,0.15815]
[1778279735232,53.04,80338.86,0.0,0.00094,0.0,0.1573]
[1778279735817,53.04,80338.86,0.0,0.00094,0.0,0.1573]
[1778279741220,53.04,80339.67,0.0,0.00094,0.0,0.15745]
[1778279743590,53.04,80339.89,0.0,0.00094,0.0,0.15749]
[1778279744459,53.04,80339.4,0.0,0.00094,0.0,0.1574]
[1778279746629,53.04,80339.78,0.0,0.00094,0.0,0.15747]
[1778279747383,53.04,80339.36,0.0,0.00094,0.0,0.15739]
[1778279749564,53.04,80339.16,0.0,0.00094,0.0,0.15736]
[1778279750289,53.04,80338.87,0.0,0.00094,0.0,0.1573]
[1778279754315,53.04,80338.86,0.0,0.00094,0.0,0.1573]
[1778279755029,53.04,80338.86,0.0,0.00094,0.0,0.1573]
[1778279756364,53.04,80338.86,0.0,0.00094,0.0,0.1573]
[1778279757273,53.04,80339.36,0.0,0.00094,0.0,0.15739]
[1778279762367,53.04,80341.21,0.0,0.00094,0.0,0.15774]
[1778279769416,53.04,80341.17,0.0,0.00094,0.0,0.15773]
[1778279774451,53.04,80341.92,0.0,0.00094,0.0,0.15788]
[1778279779486,53.04,80341.62,0.0,0.00094,0.0,0.15782]
[1778279780101,53.04,80341.62,0.0,0.00094,0.0,0.15782]
[1778279780971,53.04,80341.62,0.0,0.00094,0.0,0.15782]
[1778279781786,53.04,80341.62,0.0,0.00094,0.0,0.15782]
[1778279782544,53.04,80342.1,0.0,0.00094,0.0,0.15791]
[1778279790105,53.04,80342.13,0.0,0.00094,0.0,0.15791]
[1778279790815,53.04,80342.13,0.0,0.00094,0.0,0.15791]
[1778279796605,53.04,80341.91,0.0,0.00094,0.0,0.15745]
[1778279798673,53.04,80345.81,0.0,0.00094,0.0,0.15818]
[1778279798916,53.04,80345.81,0.0,0.00094,0.0,0.15818]
[1778279800520,53.04,80346.46,0.0,0.00094,0.0,0.15831]
[1778279803427,53.04,80346.93,0.0,0.00094,0.0,0.1584]
[1778279807748,53.04,80347.04,0.0,0.00094,0.0,0.15842]
[1778279808730,53.04,80348.38,0.0,0.00095,0.0,0.15867]
[1778279812581,53.04,80349.12,0.0,0.00095,0.0,0.15881]
[1778279813212,53.04,80348.49,0.0,0.00095,0.0,0.15869]
[1778279814899,53.04,80348.51,0.0,0.00095,0.0,0.1587]
[1778279815594,53.04,80348.69,0.0,0.00095,0.0,0.15873]
[1778279820284,53.04,80348.63,0.0,0.00095,0.0,0.15872]
[1778279820971,53.04,80348.63,0.0,0.00095,0.0,0.15872]
[1778279823289,53.04,80348.58,0.0,0.00095,0.0,0.15871]
[1778279823801,53.04,80348.58,0.0,0.00095,0.0,0.15871]
[1778279824840,53.04,80348.27,0.0,0.00095,0.0,0.15865]
[1778279825538,53.04,80342.37,0.0,0.00094,0.0,0.15754]
[1778279826213,53.04,80341.43,0.0,0.00094,0.0,0.15736]
[1778279827108,53.04,80336.92,0.0,0.00093,0.0,0.15651]
[1778279832857,53.04,80333.95,0.0,0.00093,0.0,0.15596]
[1778279833905,53.04,80333.95,0.0,0.00093,0.0,0.15596]
[1778279834535,53.04,80332.49,0.0,0.00093,0.0,0.15569]
[1778279835278,53.04,80331.84,0.0,0.00093,0.0,0.15557]
[1778279836205,53.04,80331.27,0.0,0.00093,0.0,0.15546]
[1778279838509,53.04,80332.33,0.0,0.00093,0.0,0.15566]
[1778279839225,53.04,80331.23,0.0,0.00093,0.0,0.15545]
[1778279839894,53.04,80331.23,0.0,0.00093,0.0,0.15545]
[1778279840531,53.04,80330.46,0.0,0.00092,0.0,0.15531]
[1778279844168,53.04,80331.17,0.0,0.00093,0.0,0.15544]
[1778279844715,53.04,80331.17,0.0,0.00093,0.0,0.15544]
[1778279848731,53.04,80331.52,0.0,0.00093,0.0,0.15551]
[1778279850370,53.04,80332.47,0.0,0.00093,0.0,0.15568]
[1778279860064,53.04,80331.42,0.0,0.00092,0.0,0.15507]
[1778279862272,53.04,80331.53,0.0,0.00092,0.0,0.15509]
[1778279869113,53.04,80331.94,0.0,0.00092,0.0,0.15517]
[1778279872214,53.04,80331.51,0.0,0.00092,0.0,0.15509]
[1778279872979,53.04,80331.51,0.0,0.00092,0.0,0.15509]
[1778279876874,53.04,80331.45,0.0,0.00092,0.0,0.15507]
[1778279877604,53.04,80332.09,0.0,0.00092,0.0,0.15519]
[1778279882872,53.04,80332.39,0.0,0.00092,0.0,0.15525]
[1778279883405,53.04,80332.2,0.0,0.00092,0.0,0.15521]
[1778279884463,53.04,80329.52,0.0,0.00092,0.0,0.15472]
[1778279885362,53.04,80327.04,0.0,0.00092,0.0,0.15426]
[1778279892274,53.04,80326.52,0.0,0.00092,0.0,0.15416]
[1778279897309,53.04,80323.44,0.0,0.00091,0.0,0.15359]
[1778279898557,53.04,80323.44,0.0,0.00091,0.0,0.15359]
[1778279899265,53.04,80322.26,0.0,0.00091,0.0,0.15338]
[1778279900769,53.04,80321.79,0.0,0.00091,0.0,0.15329]
[1778279901594,53.04,80321.78,0.0,0.00091,0.0,0.15329]
[1778279903591,53.04,80320.28,0.0,0.00091,0.0,0.15301]
[1778279904409,53.04,80320.28,0.0,0.00091,0.0,0.15301]
[1778279907911,53.04,80320.16,0.0,0.00091,0.0,0.15299]
[1778279908283,53.04,80319.1,0.0,0.00091,0.0,0.1528]
[1778279909431,53.04,80318.04,0.0,0.00091,0.0,0.1526]
[1778279911084,53.04,80317.22,0.0,0.00091,0.0,0.15245]
[1778279913568,53.04,80315.98,0.0,0.0009,0.0,0.15182]
[1778279914259,53.04,80315.98,0.0,0.0009,0.0,0.15182]
[1778279914963,53.04,80315.98,0.0,0.0009,0.0,0.15182]
[1778279915688,53.04,80311.55,0.0,0.0009,0.0,0.15101]
[1778279916144,53.04,80311.55,0.0,0.0009,0.0,0.15101]
[1778279916603,53.04,80308.08,0.0,0.00089,0.0,0.15038]
[1778279919718,53.04,80306.23,0.0,0.00089,0.0,0.15005]
[1778279922056,53.04,80306.23,0.0,0.00089,0.0,0.15005]
[1778279926289,53.04,80305.73,0.0,0.00089,0.0,0.14996]
[1778279926933,53.04,80305.73,0.0,0.00089,0.0,0.14996]
[1778279931858,53.04,80305.82,0.0,0.00089,0.0,0.14998]
[1778279933553,53.04,80305.55,0.0,0.00089,0.0,0.14993]
[1778279936629,53.04,80305.34,0.0,0.00089,0.0,0.14989]
[1778279937381,53.04,80306.54,0.0,0.00089,0.0,0.15011]
[1778279941265,53.04,80308.34,0.0,0.00089,0.0,0.15043]
[1778279941959,53.04,80308.34,0.0,0.00089,0.0,0.15043]
[1778279945667,53.04,80308.34,0.0,0.00089,0.0,0.15043]
[1778279946466,53.04,80308.73,0.0,0.00089,0.0,0.1505]
[1778279948815,53.04,80308.74,0.0,0.00089,0.0,0.1505]
[1778279949694,53.04,80308.03,0.0,0.00089,0.0,0.15037]
[1778279955338,53.04,80308.13,0.0,0.00089,0.0,0.15039]
[1778279956045,53.04,80308.13,0.0,0.00089,0.0,0.15039]
[1778279961316,53.04,80308.08,0.0,0.00089,0.0,0.15038]
[1778279962178,53.04,80308.08,0.0,0.00089,0.0,0.15038]
[1778279971829,53.04,80305.81,0.0,0.00089,0.0,0.14957]
[1778279973079,53.04,80305.81,0.0,0.00089,0.0,0.14957]
[1778279973807,53.04,80306.7,0.0,0.00089,0.0,0.14973]
[1778279974610,53.04,80306.75,0.0,0.00089,0.0,0.14974]
[1778279975367,53.04,80306.69,0.0,0.00089,0.0,0.14973]
[1778279978461,53.04,80307.45,0.0,0.00089,0.0,0.14986]
[1778279979261,53.04,80307.41,0.0,0.00089,0.0,0.14985]
[1778279984393,53.04,80307.48,0.0,0.00089,0.0,0.14987]
[1778279985123,53.04,80307.48,0.0,0.00089,0.0,0.14987]
[1778279989269,53.04,80306.72,0.0,0.00089,0.0,0.14973]
[1778279992370,53.04,80292.82,0.0,0.00087,0.0,0.14725]
[1778279998011,53.04,80293.03,0.0,0.00087,0.0,0.14729]
[1778280002563,53.04,80302.93,0.0,0.00088,0.0,0.14905]
[1778280003511,53.04,80302.75,0.0,0.00088,0.0,0.14902]
[1778280004800,53.04,80302.84,0.0,0.00088,0.0,0.14903]
[1778280005515,53.04,80303.85,0.0,0.00089,0.0,0.14922]
[1778280007675,53.04,80305.28,0.0,0.00089,0.0,0.14947]
[1778280008491,53.04,80305.68,0.0,0.00089,0.0,0.14954]
[1778280010013,53.04,80305.68,0.0,0.00089,0.0,0.14954]
[1778280012132,53.04,80306.65,0.0,0.00089,0.0,0.14972]
[1778280015419,53.04,80306.4,0.0,0.00089,0.0,0.14967]
[1778280016363,53.04,80307.45,0.0,0.00089,0.0,0.14986]
[1778280016903,53.04,80307.45,0.0,0.00089,0.0,0.14986]
[1778280017603,53.04,80307.45,0.0,0.00089,0.0,0.14986]
[1778280022380,53.04,80307.45,0.0,0.00089,0.0,0.14986]
[1778280022995,53.04,80307.45,0.0,0.00089,0.0,0.14986]
[1778280023621,53.04,80307.85,0.0,0.00089,0.0,0.14993]
[1778280024903,53.04,80307.82,0.0,0.00089,0.0,0.14993]
[1778280026666,53.04,80307.15,0.0,0.00089,0.0,0.14981]
[1778280027526,53.04,80307.09,0.0,0.00089,0.0,0.1498]
[1778280028269,53.04,80307.09,0.0,0.00089,0.0,0.1498]
[1778280028952,53.04,80307.16,0.0,0.00089,0.0,0.14981]
[1778280031156,53.04,80307.83,0.0,0.00089,0.0,0.14993]
[1778280032692,53.04,80308.32,0.0,0.00089,0.0,0.14961]
[1778280033515,53.04,80307.84,0.0,0.00089,0.0,0.14953]
[1778280035063,53.04,80307.72,0.0,0.00089,0.0,0.1495]
[1778280037944,53.04,80308.44,0.0,0.00089,0.0,0.14963]
[1778280038811,53.04,80308.44,0.0,0.00089,0.0,0.14963]
[1778280040297,53.04,80307.22,0.0,0.00089,0.0,0.14941]
[1778280042106,53.04,80307.22,0.0,0.00089,0.0,0.14941]
[1778280043057,53.04,80307.22,0.0,0.00089,0.0,0.14941]
[1778280043620,53.04,80307.22,0.0,0.00089,0.0,0.14941]
[1778280045184,53.04,80307.22,0.0,0.00089,0.0,0.14941]
[1778280045734,53.04,80306.4,0.0,0.00089,0.0,0.14927]
[1778280052677,53.04,80306.59,0.0,0.00089,0.0,0.1493]
[1778280053539,53.04,80305.69,0.0,0.00089,0.0,0.14914]
[1778280054279,53.04,80305.69,0.0,0.00089,0.0,0.14914]
[1778280055248,53.04,80305.54,0.0,0.00089,0.0,0.14911]
[1778280056687,53.04,80305.01,0.0,0.00088,0.0,0.14902]
[1778280057063,53.04,80305.01,0.0,0.00088,0.0,0.14902]
[1778280057492,53.04,80304.46,0.0,0.00088,0.0,0.14892]
[1778280058178,53.04,80304.46,0.0,0.00088,0.0,0.14892]
[1778280059656,53.04,80300.74,0.0,0.00088,0.0,0.14825]
[1778280060377,53.04,80298.82,0.0,0.00088,0.0,0.14791]
[1778280061084,53.04,80298.82,0.0,0.00088,0.0,0.14791]
[1778280061996,53.04,80298.15,0.0,0.00088,0.0,0.14779]
[1778280068607,53.04,80299.52,0.0,0.00088,0.0,0.14804]
[1778280069275,53.04,80299.52,0.0,0.00088,0.0,0.14804]
[1778280074554,53.04,80299.63,0.0,0.00088,0.0,0.14806]
[1778280077432,53.04,80299.57,0.0,0.00088,0.0,0.14805]
[1778280078160,53.04,80299.57,0.0,0.00088,0.0,0.14805]
[1778280085134,53.04,80299.84,0.0,0.00088,0.0,0.14809]
[1778280085775,53.04,80299.84,0.0,0.00088,0.0,0.14809]
[1778280092095,53.04,80305.1,0.0,0.00088,0.0,0.14903]
[1778280092675,53.04,80305.75,0.0,0.00088,0.0,0.14874]
[1778280092731,53.04,80305.75,0.0,0.00088,0.0,0.14874]
[1778280093532,53.04,80305.64,0.0,0.00088,0.0,0.14873]
[1778280095674,53.04,80308.53,0.0,0.00089,0.0,0.14924]
[1778280097485,53.04,80310.64,0.0,0.00089,0.0,0.14962]
[1778280102753,53.04,80310.69,0.0,0.00089,0.0,0.14963]
[1778280105059,53.04,80310.69,0.0,0.00089,0.0,0.14963]
[1778280106505,53.04,80310.26,0.0,0.00089,0.0,0.14955]
[1778280107435,53.04,80310.27,0.0,0.00089,0.0,0.14956]
[1778280109145,53.04,80310.27,0.0,0.00089,0.0,0.14956]
[1778280110694,53.04,80310.29,0.0,0.00089,0.0,0.14956]
[1778280112461,53.04,80310.63,0.0,0.00089,0.0,0.14962]
[1778280115438,53.04,80310.59,0.0,0.00089,0.0,0.14961]
[1778280116194,53.04,80310.59,0.0,0.00089,0.0,0.14961]
[1778280119226,53.04,80310.93,0.0,0.00089,0.0,0.14967]
[1778280119366,53.04,80310.93,0.0,0.00089,0.0,0.14967]
[1778280125994,53.04,80306.95,0.0,0.00088,0.0,0.14896]
[1778280126601,53.04,80307.28,0.0,0.00088,0.0,0.14902]
[1778280133970,53.04,80308.9,0.0,0.00089,0.0,0.14931]
[1778280140583,53.04,80309.3,0.0,0.00089,0.0,0.14938]
[1778280142180,53.04,80309.3,0.0,0.00089,0.0,0.14938]
[1778280144507,53.04,80309.15,0.0,0.00089,0.0,0.14935]
[1778280145287,53.04,80309.15,0.0,0.00089,0.0,0.14935]
[1778280146245,53.04,80309.15,0.0,0.00089,0.0,0.14935]
[1778280146313,53.04,80309.15,0.0,0.00089,0.0,0.14935]
[1778280153104,53.04,80311.69,0.0,0.00089,0.0,0.1494]
[1778280155348,53.04,80312.1,0.0,0.00089,0.0,0.14948]
[1778280155818,53.04,80312.1,0.0,0.00089,0.0,0.14948]
[1778280162069,53.04,80312.15,0.0,0.00089,0.0,0.14949]
[1778280162794,53.04,80312.15,0.0,0.00089,0.0,0.14949]
[1778280167240,53.04,80312.19,0.0,0.00089,0.0,0.14949]
[1778280167862,53.04,80312.19,0.0,0.00089,0.0,0.14949]
[1778280173244,53.04,80312.24,0.0,0.00089,0.0,0.1495]
[1778280176725,53.04,80312.32,0.0,0.00089,0.0,0.14952]
[1778280176946,53.04,80312.32,0.0,0.00089,0.0,0.14952]
[1778280176974,53.04,80312.32,0.0,0.00089,0.0,0.14952]
[1778280178570,53.04,80305.77,0.0,0.00088,0.0,0.14834]
[1778280179408,53.04,80305.77,0.0,0.00088,0.0,0.14834]
[1778280180621,53.04,80305.75,0.0,0.00088,0.0,0.14834]
[1778280186341,53.04,80303.79,0.0,0.00088,0.0,0.14799]
[1778280191376,53.04,80303.96,0.0,0.00088,0.0,0.14802]
[1778280194391,53.04,80304.42,0.0,0.00088,0.0,0.1481]
[1778280195096,53.04,80304.42,0.0,0.00088,0.0,0.1481]
[1778280198100,53.04,80300.52,0.0,0.00087,0.0,0.14741]
[1778280198769,53.04,80299.41,0.0,0.00087,0.0,0.14721]
[1778280203619,53.04,80300.72,0.0,0.00088,0.0,0.14744]
[1778280204435,53.04,80300.72,0.0,0.00088,0.0,0.14744]
[1778280206052,53.04,80300.79,0.0,0.00088,0.0,0.14746]
[1778280206641,53.04,80300.79,0.0,0.00088,0.0,0.14746]
[1778280209584,53.04,80300.79,0.0,0.00088,0.0,0.14746]
[1778280210252,53.04,80300.79,0.0,0.00088,0.0,0.14746]
[1778280213398,53.04,80300.79,0.0,0.00088,0.0,0.14746]
[1778280214108,53.04,80300.79,0.0,0.00087,0.0,0.14706]
[1778280217084,53.04,80303.86,0.0,0.00088,0.0,0.1476]
[1778280217785,53.04,80305.83,0.0,0.00088,0.0,0.14795]
[1778280224707,53.04,80306.7,0.0,0.00088,0.0,0.14811]
[1778280225162,53.04,80306.7,0.0,0.00088,0.0,0.14811]
[1778280225853,53.04,80306.7,0.0,0.00088,0.0,0.14811]
[1778280231656,53.04,80306.07,0.0,0.00088,0.0,0.14799]
[1778280237698,53.04,80305.92,0.0,0.00088,0.0,0.14797]
[1778280246761,53.04,80305.13,0.0,0.00088,0.0,0.14783]
[1778280253812,53.04,80305.27,0.0,0.00088,0.0,0.14785]
[1778280256466,53.04,80305.2,0.0,0.00088,0.0,0.14784]
[1778280257196,53.04,80304.67,0.0,0.00088,0.0,0.14774]
[1778280260617,53.04,80305.63,0.0,0.00088,0.0,0.14791]
[1778280261328,53.04,80305.63,0.0,0.00088,0.0,0.14791]
[1778280268918,53.04,80307.33,0.0,0.00088,0.0,0.14822]
[1778280270814,53.04,80307.16,0.0,0.00088,0.0,0.14819]
[1778280271644,53.04,80307.14,0.0,0.00088,0.0,0.14818]
[1778280272446,53.04,80307.14,0.0,0.00088,0.0,0.14818]
[1778280273231,53.04,80307.16,0.0,0.00088,0.0,0.14778]
[1778280274438,53.04,80306.71,0.0,0.00088,0.0,0.1477]
[1778280275171,53.04,80308.23,0.0,0.00088,0.0,0.14797]
[1778280280297,53.04,80309.85,0.0,0.00088,0.0,0.14826]
[1778280282176,53.04,80310.09,0.0,0.00088,0.0,0.14831]
[1778280283556,53.04,80310.09,0.0,0.00088,0.0,0.14831]
[1778280284338,53.04,80309.53,0.0,0.00088,0.0,0.14821]
[1778280286445,53.04,80310.03,0.0,0.00088,0.0,0.1483]
[1778280287267,53.04,80310.03,0.0,0.00088,0.0,0.1483]
[1778280289937,53.04,80310.18,0.0,0.00088,0.0,0.14832]
[1778280292679,53.04,80310.33,0.0,0.00088,0.0,0.14835]
[1778280293492,53.04,80310.33,0.0,0.00088,0.0,0.14835]
[1778280294245,53.04,80310.33,0.0,0.00088,0.0,0.14835]
[1778280294839,53.04,80310.33,0.0,0.00088,0.0,0.14835]
[1778280295587,53.04,80310.33,0.0,0.00088,0.0,0.14835]
[1778280297781,53.04,80310.56,0.0,0.00088,0.0,0.14839]
[1778280298577,53.04,80310.52,0.0,0.00088,0.0,0.14838]
[1778280299482,53.04,80310.52,0.0,0.00088,0.0,0.14838]
[1778280300268,53.04,80310.52,0.0,0.00088,0.0,0.14838]
[1778280301074,53.04,80310.52,0.0,0.00088,0.0,0.14838]
[1778280301805,53.04,80309.12,0.0,0.00088,0.0,0.14813]
[1778280310205,53.04,80308.44,0.0,0.00088,0.0,0.14801]
[1778280312255,53.04,80308.64,0.0,0.00088,0.0,0.14805]
[1778280312863,53.04,80308.64,0.0,0.00088,0.0,0.14805]
[1778280318261,53.04,80308.9,0.0,0.00088,0.0,0.14809]
[1778280320479,53.04,80308.9,0.0,0.00088,0.0,0.14809]
[1778280321228,53.04,80308.93,0.0,0.00088,0.0,0.1481]
[1778280322631,53.04,80309.08,0.0,0.00088,0.0,0.14813]
[1778280324300,53.04,80309.08,0.0,0.00088,0.0,0.14813]
[1778280330345,53.04,80310.19,0.0,0.00088,0.0,0.14832]
[1778280331427,53.04,80310.19,0.0,0.00088,0.0,0.14832]
[1778280332209,53.04,80310.63,0.0,0.00088,0.0,0.148]
[1778280335169,53.04,80311.08,0.0,0.00088,0.0,0.14808]
[1778280336598,53.04,80311.27,0.0,0.00088,0.0,0.14811]
[1778280342182,53.04,80311.71,0.0,0.00088,0.0,0.14819]
[1778280342954,53.04,80311.71,0.0,0.00088,0.0,0.14819]
[1778280343780,53.04,80311.76,0.0,0.00088,0.0,0.1482]
[1778280345363,53.04,80311.76,0.0,0.00088,0.0,0.1482]
[1778280347079,53.04,80312.16,0.0,0.00088,0.0,0.14827]
[1778280348562,53.04,80312.16,0.0,0.00088,0.0,0.14827]
[1778280351874,53.04,80314.68,0.0,0.00088,0.0,0.14872]
[1778280352727,53.04,80314.64,0.0,0.00088,0.0,0.14871]
[1778280355206,53.04,80314.78,0.0,0.00088,0.0,0.14874]
[1778280355971,53.04,80313.54,0.0,0.00088,0.0,0.14852]
[1778280361661,53.04,80314.14,0.0,0.00088,0.0,0.14863]
[1778280364418,53.04,80314.21,0.0,0.00088,0.0,0.14864]
[1778280365096,53.04,80314.21,0.0,0.00088,0.0,0.14864]
[1778280367311,53.04,80314.14,0.0,0.00088,0.0,0.14863]
[1778280368081,53.04,80314.14,0.0,0.00088,0.0,0.14863]
[1778280374762,53.04,80314.14,0.0,0.00088,0.0,0.14863]
[1778280374786,53.04,80314.14,0.0,0.00088,0.0,0.14863]
[1778280376022,53.04,80315.73,0.0,0.00089,0.0,0.14891]
[1778280376718,53.04,80315.65,0.0,0.00089,0.0,0.1489]
[1778280377642,53.04,80315.65,0.0,0.00089,0.0,0.1489]
[1778280378618,53.04,80315.51,0.0,0.00088,0.0,0.14887]
[1778280383718,53.04,80316.44,0.0,0.00089,0.0,0.14904]
[1778280388753,53.04,80315.4,0.0,0.00088,0.0,0.14885]
[1778280393788,53.04,80315.01,0.0,0.00088,0.0,0.14838]
[1778280396451,53.04,80314.76,0.0,0.00088,0.0,0.14833]
[1778280397158,53.04,80315.02,0.0,0.00088,0.0,0.14838]
[1778280397873,53.04,80315.02,0.0,0.00088,0.0,0.14838]
[1778280399613,53.04,80314.53,0.0,0.00088,0.0,0.14829]
[1778280400155,53.04,80314.91,0.0,0.00088,0.0,0.14836]
[1778280402139,53.04,80314.91,0.0,0.00088,0.0,0.14836]
[1778280404424,53.04,80314.91,0.0,0.00088,0.0,0.14836]
[1778280405173,53.04,80314.91,0.0,0.00088,0.0,0.14836]
[1778280411097,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280411824,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280415026,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280415675,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280416578,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280417296,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280418134,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280418775,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280423998,53.04,80315.05,0.0,0.00088,0.0,0.14838]
[1778280425378,53.04,80315.05,0.0,0.00088,0.0,0.14838]
[1778280426689,53.04,80314.95,0.0,0.00088,0.0,0.14837]
[1778280433653,53.04,80314.87,0.0,0.00088,0.0,0.14835]
[1778280434480,53.04,80314.87,0.0,0.00088,0.0,0.14835]
[1778280436777,53.04,80315.53,0.0,0.00088,0.0,0.14847]
[1778280437595,53.04,80315.53,0.0,0.00088,0.0,0.14847]
[1778280443617,53.04,80315.37,0.0,0.00088,0.0,0.14844]
[1778280444454,53.04,80315.7,0.0,0.00088,0.0,0.1485]
[1778280448720,53.04,80316.29,0.0,0.00088,0.0,0.1486]
[1778280450181,53.04,80316.09,0.0,0.00088,0.0,0.14857]
[1778280451573,53.04,80316.65,0.0,0.00088,0.0,0.14867]
[1778280452436,53.04,80316.3,0.0,0.00088,0.0,0.1482]
[1778280458552,53.04,80321.41,0.0,0.00089,0.0,0.14912]
[1778280459277,53.04,80321.54,0.0,0.00089,0.0,0.14914]
[1778280465285,53.04,80323.24,0.0,0.00089,0.0,0.14945]
[1778280468103,53.04,80324.64,0.0,0.00089,0.0,0.1497]
[1778280468819,53.04,80324.64,0.0,0.00089,0.0,0.1497]
[1778280474268,53.04,80325.25,0.0,0.00089,0.0,0.14981]
[1778280475078,53.04,80325.24,0.0,0.00089,0.0,0.14981]
[1778280476019,53.04,80325.27,0.0,0.00089,0.0,0.14981]
[1778280476802,53.04,80325.27,0.0,0.00089,0.0,0.14981]
[1778280483512,53.04,80325.27,0.0,0.00089,0.0,0.14981]
[1778280484415,53.04,80325.55,0.0,0.00089,0.0,0.14986]
[1778280487314,53.04,80320.49,0.0,0.00089,0.0,0.14895]
[1778280488081,53.04,80320.89,0.0,0.00089,0.0,0.14902]
[1778280490127,53.04,80320.81,0.0,0.00089,0.0,0.14901]
[1778280491775,53.04,80320.41,0.0,0.00089,0.0,0.14894]
[1778280496095,53.04,80320.15,0.0,0.00089,0.0,0.14889]
[1778280496687,53.04,80320.15,0.0,0.00089,0.0,0.14889]
[1778280499696,53.04,80320.13,0.0,0.00089,0.0,0.14889]
[1778280500566,53.04,80320.13,0.0,0.00089,0.0,0.14889]
[1778280502459,53.04,80320.14,0.0,0.00089,0.0,0.14889]
[1778280503269,53.04,80320.12,0.0,0.00089,0.0,0.14888]
[1778280504737,53.04,80320.07,0.0,0.00089,0.0,0.14888]
[1778280505669,53.04,80318.61,0.0,0.00088,0.0,0.14861]
[1778280507287,53.04,80318.89,0.0,0.00088,0.0,0.14866]
[1778280507948,53.04,80318.84,0.0,0.00088,0.0,0.14866]
[1778280511284,53.04,80317.68,0.0,0.00088,0.0,0.14845]
[1778280512227,53.04,80317.66,0.0,0.00088,0.0,0.14804]
[1778280517425,53.04,80318.73,0.0,0.00088,0.0,0.14823]
[1778280518462,53.04,80318.67,0.0,0.00088,0.0,0.14822]
[1778280519948,53.04,80318.69,0.0,0.00088,0.0,0.14822]
[1778280522105,53.04,80320.47,0.0,0.00088,0.0,0.14854]
[1778280527720,53.04,80321.45,0.0,0.00088,0.0,0.14872]
[1778280532240,53.04,80330.16,0.0,0.00089,0.0,0.15028]
[1778280532905,53.04,80330.84,0.0,0.0009,0.0,0.15041]
[1778280539306,53.04,80330.83,0.0,0.0009,0.0,0.15041]
[1778280539868,53.04,80330.83,0.0,0.0009,0.0,0.15041]
[1778280541507,53.04,80330.83,0.0,0.0009,0.0,0.15041]
[1778280542467,53.04,80331.12,0.0,0.0009,0.0,0.15046]
[1778280543710,53.04,80331.12,0.0,0.0009,0.0,0.15046]
[1778280545521,53.04,80333.02,0.0,0.0009,0.0,0.1508]
[1778280547318,53.04,80333.2,0.0,0.0009,0.0,0.15084]
[1778280548831,53.04,80333.38,0.0,0.0009,0.0,0.15087]
[1778280552195,53.04,80333.69,0.0,0.0009,0.0,0.15092]
[1778280553671,53.04,80333.42,0.0,0.0009,0.0,0.15088]
[1778280555688,53.04,80333.6,0.0,0.0009,0.0,0.15091]
[1778280556534,53.04,80334.27,0.0,0.0009,0.0,0.15103]
[1778280559668,53.04,80334.44,0.0,0.0009,0.0,0.15106]
[1778280561307,53.04,80334.53,0.0,0.0009,0.0,0.15108]
[1778280566994,53.04,80334.23,0.0,0.0009,0.0,0.15102]
[1778280570670,53.04,80334.42,0.0,0.0009,0.0,0.15106]
[1778280571998,53.04,80334.35,0.0,0.0009,0.0,0.15063]
[1778280574791,53.04,80334.4,0.0,0.0009,0.0,0.15064]
[1778280575543,53.04,80335.36,0.0,0.0009,0.0,0.15082]
[1778280577757,53.04,80339.41,0.0,0.0009,0.0,0.15155]
[1778280579309,53.04,80339.72,0.0,0.0009,0.0,0.15161]
[1778280585120,53.04,80341.31,0.0,0.00091,0.0,0.1519]
[1778280589849,53.04,80341.34,0.0,0.00091,0.0,0.1519]
[1778280590537,53.04,80341.34,0.0,0.00091,0.0,0.1519]
[1778280596031,53.04,80341.81,0.0,0.00091,0.0,0.15199]
[1778280596766,53.04,80341.81,0.0,0.00091,0.0,0.15199]
[1778280602302,53.04,80341.83,0.0,0.00091,0.0,0.15199]
[1778280603604,53.04,80342.26,0.0,0.00091,0.0,0.15207]
[1778280607851,53.04,80341.67,0.0,0.00091,0.0,0.15197]
[1778280608827,53.04,80341.15,0.0,0.0009,0.0,0.15187]
[1778280616903,53.04,80341.65,0.0,0.00091,0.0,0.15196]
[1778280617654,53.04,80341.65,0.0,0.00091,0.0,0.15196]
[1778280624404,53.04,80342.12,0.0,0.00091,0.0,0.15205]
[1778280628419,53.04,80334.26,0.0,0.0009,0.0,0.15062]
[1778280629361,53.04,80323.77,0.0,0.00088,0.0,0.14873]
[1778280632314,53.04,80325.45,0.0,0.00088,0.0,0.14862]
[1778280633166,53.04,80324.16,0.0,0.00088,0.0,0.14839]
[1778280633820,53.04,80324.16,0.0,0.00088,0.0,0.14839]
[1778280634632,53.04,80324.15,0.0,0.00088,0.0,0.14839]
[1778280635496,53.04,80324.14,0.0,0.00088,0.0,0.14839]
[1778280636291,53.04,80324.14,0.0,0.00088,0.0,0.14839]
[1778280644544,53.04,80322.52,0.0,0.00088,0.0,0.1481]
[1778280649579,53.04,80321.87,0.0,0.00088,0.0,0.14798]
[1778280651157,53.04,80321.42,0.0,0.00088,0.0,0.1479]
[1778280651744,53.04,80321.42,0.0,0.00088,0.0,0.1479]
[1778280652451,53.04,80321.01,0.0,0.00088,0.0,0.14783]
[1778280653042,53.04,80320.61,0.0,0.00088,0.0,0.14776]
[1778280656986,53.04,80319.61,0.0,0.00088,0.0,0.14758]
[1778280657549,53.04,80319.61,0.0,0.00088,0.0,0.14758]
[1778280664684,53.04,80314.95,0.0,0.00087,0.0,0.14675]
[1778280667597,53.04,80314.95,0.0,0.00087,0.0,0.14675]
[1778280669281,53.04,80314.17,0.0,0.00087,0.0,0.14661]
[1778280671949,53.04,80314.12,0.0,0.00087,0.0,0.1466]
[1778280672662,53.04,80314.12,0.0,0.00087,0.0,0.1466]
[1778280674422,53.04,80314.19,0.0,0.00087,0.0,0.14662]
[1778280674977,53.04,80312.63,0.0,0.00087,0.0,0.14634]
[1778280676538,53.04,80313.7,0.0,0.00087,0.0,0.14653]
[1778280677449,53.04,80315.26,0.0,0.00087,0.0,0.14681]
[1778280683824,53.04,80313.56,0.0,0.00087,0.0,0.1465]
[1778280688203,53.04,80313.32,0.0,0.00087,0.0,0.14646]
[1778280689136,53.04,80313.29,0.0,0.00087,0.0,0.14646]
[1778280691401,53.04,80312.74,0.0,0.00087,0.0,0.14636]
[1778280692340,53.04,80312.67,0.0,0.00087,0.0,0.14595]
[1778280693805,53.04,80312.21,0.0,0.00087,0.0,0.14587]
[1778280694472,53.04,80312.25,0.0,0.00087,0.0,0.14587]
[1778280695064,53.04,80312.35,0.0,0.00087,0.0,0.14589]
[1778280696456,53.04,80312.21,0.0,0.00087,0.0,0.14587]
[1778280699709,53.04,80312.32,0.0,0.00087,0.0,0.14588]
[1778280702063,53.04,80312.23,0.0,0.00087,0.0,0.14587]
[1778280706570,53.04,80311.66,0.0,0.00087,0.0,0.14577]
[1778280707247,53.04,80311.55,0.0,0.00087,0.0,0.14575]
[1778280713031,53.04,80302.7,0.0,0.00086,0.0,0.1442]
[1778280714466,53.04,80302.7,0.0,0.00086,0.0,0.1442]
[1778280715239,53.04,80302.23,0.0,0.00086,0.0,0.14412]
[1778280716673,53.04,80301.53,0.0,0.00085,0.0,0.14399]
[1778280717496,53.04,80301.82,0.0,0.00086,0.0,0.14404]
[1778280717986,53.04,80301.82,0.0,0.00086,0.0,0.14404]
[1778280718382,53.04,80301.78,0.0,0.00086,0.0,0.14404]
[1778280724108,53.04,80301.15,0.0,0.00085,0.0,0.14393]
[1778280730103,53.04,80299.54,0.0,0.00085,0.0,0.14365]
[1778280732190,53.04,80299.54,0.0,0.00085,0.0,0.14365]
[1778280734522,53.04,80299.34,0.0,0.00085,0.0,0.14361]
[1778280735461,53.04,80299.34,0.0,0.00085,0.0,0.14361]
[1778280736796,53.04,80299.34,0.0,0.00085,0.0,0.14361]
[1778280737579,53.04,80299.34,0.0,0.00085,0.0,0.14361]
[1778280742713,53.04,80299.31,0.0,0.00085,0.0,0.14361]
[1778280743662,53.04,80299.31,0.0,0.00085,0.0,0.14361]
[1778280746527,53.04,80299.13,0.0,0.00085,0.0,0.14358]
[1778280747414,53.04,80299.09,0.0,0.00085,0.0,0.14357]
[1778280748747,53.04,80299.02,0.0,0.00085,0.0,0.14356]
[1778280749405,53.04,80298.95,0.0,0.00085,0.0,0.14355]
[1778280753755,53.04,80298.95,0.0,0.00085,0.0,0.14315]
[1778280754451,53.04,80298.95,0.0,0.00085,0.0,0.14315]
[1778280760361,53.04,80297.8,0.0,0.00085,0.0,0.14295]
[1778280762353,53.04,80298.11,0.0,0.00085,0.0,0.143]
[1778280763247,53.04,80297.98,0.0,0.00085,0.0,0.14298]
[1778280767132,53.04,80297.25,0.0,0.00085,0.0,0.14286]
[1778280768692,53.04,80297.62,0.0,0.00085,0.0,0.14292]
[1778280775010,53.04,80297.19,0.0,0.00085,0.0,0.14285]
[1778280778816,53.04,80296.24,0.0,0.00085,0.0,0.14268]
[1778280779540,53.04,80296.23,0.0,0.00085,0.0,0.14268]
[1778280780316,53.04,80296.18,0.0,0.00085,0.0,0.14267]
[1778280781747,53.04,80296.01,0.0,0.00085,0.0,0.14264]
[1778280783284,53.04,80296.08,0.0,0.00085,0.0,0.14265]
[1778280784101,53.04,80296.36,0.0,0.00085,0.0,0.1427]
[1778280789629,53.04,80296.56,0.0,0.00085,0.0,0.14274]
[1778280790225,53.04,80296.4,0.0,0.00085,0.0,0.14271]
[1778280790234,53.04,80296.4,0.0,0.00085,0.0,0.14271]
[1778280792152,53.04,80294.72,0.0,0.00085,0.0,0.14242]
[1778280793098,53.04,80294.87,0.0,0.00085,0.0,0.14244]
[1778280793740,53.04,80294.87,0.0,0.00085,0.0,0.14244]
[1778280796517,53.04,80294.76,0.0,0.00085,0.0,0.14243]
[1778280797284,53.04,80294.5,0.0,0.00084,0.0,0.14238]
[1778280798023,53.04,80294.5,0.0,0.00084,0.0,0.14238]
[1778280800490,53.04,80291.16,0.0,0.00084,0.0,0.14181]
[1778280801929,53.04,80289.81,0.0,0.00084,0.0,0.14157]
[1778280802589,53.04,80288.72,0.0,0.00084,0.0,0.14139]
[1778280803128,53.04,80288.72,0.0,0.00084,0.0,0.14139]
[1778280803144,53.04,80288.72,0.0,0.00084,0.0,0.14139]
[1778280808699,53.04,80282.52,0.0,0.00083,0.0,0.14033]
[1778280809103,53.04,80282.52,0.0,0.00083,0.0,0.14033]
[1778280809727,53.04,80282.52,0.0,0.00083,0.0,0.14033]
[1778280810484,53.04,80282.5,0.0,0.00083,0.0,0.14032]
[1778280811378,53.04,80282.5,0.0,0.00083,0.0,0.14032]
[1778280812201,53.04,80282.5,0.0,0.00083,0.0,0.13994]
[1778280813125,53.04,80282.5,0.0,0.00083,0.0,0.13994]
[1778280814489,53.04,80282.64,0.0,0.00083,0.0,0.13996]
[1778280815280,53.04,80283.23,0.0,0.00083,0.0,0.14006]
[1778280820783,53.04,80283.03,0.0,0.00083,0.0,0.14003]
[1778280822115,53.04,80283.01,0.0,0.00083,0.0,0.14002]
[1778280822765,53.04,80283.01,0.0,0.00083,0.0,0.14002]
[1778280826266,53.04,80283.01,0.0,0.00083,0.0,0.14002]
[1778280826875,53.04,80283.01,0.0,0.00083,0.0,0.14002]
[1778280827623,53.04,80283.01,0.0,0.00083,0.0,0.14002]
[1778280827849,53.04,80283.01,0.0,0.00083,0.0,0.14002]
[1778280833398,53.04,80282.52,0.0,0.00083,0.0,0.13994]
[1778280834406,53.04,80282.48,0.0,0.00083,0.0,0.13993]
[1778280838198,53.04,80282.37,0.0,0.00083,0.0,0.13991]
[1778280838987,53.04,80282.37,0.0,0.00083,0.0,0.13991]
[1778280839755,53.04,80282.66,0.0,0.00083,0.0,0.13996]
[1778280841335,53.04,80282.62,0.0,0.00083,0.0,0.13996]
[1778280842718,53.04,80282.55,0.0,0.00083,0.0,0.13994]
[1778280843516,53.04,80282.55,0.0,0.00083,0.0,0.13994]
[1778280848980,53.04,80282.62,0.0,0.00083,0.0,0.13996]
[1778280854015,53.04,80284.37,0.0,0.00083,0.0,0.14025]
[1778280859052,53.04,80286.62,0.0,0.00083,0.0,0.14064]
[1778280859882,53.04,80286.62,0.0,0.00083,0.0,0.14064]
[1778280860806,53.04,80286.69,0.0,0.00083,0.0,0.14065]
[1778280861759,53.04,80285.75,0.0,0.00083,0.0,0.14049]
[1778280862547,53.04,80287.01,0.0,0.00083,0.0,0.1407]
[1778280863260,53.04,80287.31,0.0,0.00083,0.0,0.14076]
[1778280864727,53.04,80287.97,0.0,0.00084,0.0,0.14087]
[1778280870128,53.04,80288.6,0.0,0.00084,0.0,0.14098]
[1778280870940,53.04,80288.6,0.0,0.00084,0.0,0.14098]
[1778280872599,53.04,80289.1,0.0,0.00083,0.0,0.14067]
[1778280878184,53.04,80288.59,0.0,0.00083,0.0,0.14059]
[1778280883219,53.04,80288.21,0.0,0.00083,0.0,0.14052]
[1778280887112,53.04,80288.13,0.0,0.00083,0.0,0.14051]
[1778280887784,53.04,80288.2,0.0,0.00083,0.0,0.14052]
[1778280888578,53.04,80287.76,0.0,0.00083,0.0,0.14044]
[1778280889296,53.04,80287.77,0.0,0.00083,0.0,0.14045]
[1778280893814,53.04,80286.95,0.0,0.00083,0.0,0.14031]
[1778280894742,53.04,80285.57,0.0,0.00083,0.0,0.14007]
[1778280902352,53.04,80285.79,0.0,0.00083,0.0,0.14011]
[1778280905132,53.04,80286.53,0.0,0.00083,0.0,0.14023]
[1778280905790,53.04,80286.7,0.0,0.00083,0.0,0.14026]
[1778280912959,53.04,80286.32,0.0,0.00083,0.0,0.1402]
[1778280916750,53.04,80285.16,0.0,0.00083,0.0,0.14]
[1778280917652,53.04,80285.16,0.0,0.00083,0.0,0.14]
[1778280921308,53.04,80284.33,0.0,0.00083,0.0,0.13986]
[1778280922844,53.04,80284.46,0.0,0.00083,0.0,0.13988]
[1778280924417,53.04,80284.46,0.0,0.00083,0.0,0.13988]
[1778280924976,53.04,80284.46,0.0,0.00083,0.0,0.13988]
[1778280926336,53.04,80283.78,0.0,0.00083,0.0,0.13977]
[1778280927283,53.04,80283.81,0.0,0.00083,0.0,0.13977]
[1778280928539,53.04,80283.81,0.0,0.00083,0.0,0.13977]
[1778280929288,53.04,80284.12,0.0,0.00083,0.0,0.13982]
[1778280932625,53.04,80284.32,0.0,0.00083,0.0,0.13947]
[1778280933467,53.04,80284.34,0.0,0.00083,0.0,0.13947]
[1778280936206,53.04,80284.5,0.0,0.00083,0.0,0.1395]
[1778280936825,53.04,80284.39,0.0,0.00083,0.0,0.13948]
[1778280942114,53.04,80284.74,0.0,0.00083,0.0,0.13954]
[1778280943538,53.04,80284.65,0.0,0.00083,0.0,0.13953]
[1778280944326,53.04,80284.68,0.0,0.00083,0.0,0.13953]
[1778280945167,53.04,80284.68,0.0,0.00083,0.0,0.13953]
[1778280946717,53.04,80284.65,0.0,0.00083,0.0,0.13953]
[1778280947358,53.04,80284.65,0.0,0.00083,0.0,0.13953]
[1778280949526,53.04,80283.77,0.0,0.00083,0.0,0.13938]
[1778280950271,53.04,80283.75,0.0,0.00083,0.0,0.13937]
[1778280956730,53.04,80283.35,0.0,0.00083,0.0,0.13931]
[1778280961521,53.04,80283.27,0.0,0.00083,0.0,0.13929]
[1778280962356,53.04,80283.33,0.0,0.00083,0.0,0.1393]
[1778280963161,53.04,80283.33,0.0,0.00083,0.0,0.1393]
[1778280963827,53.04,80283.27,0.0,0.00083,0.0,0.13929]
[1778280971866,53.04,80283.49,0.0,0.00083,0.0,0.13933]
[1778280976900,53.04,80284.33,0.0,0.00083,0.0,0.13947]
[1778280979629,53.04,80284.16,0.0,0.00083,0.0,0.13944]
[1778280980419,53.04,80284.06,0.0,0.00083,0.0,0.13943]
[1778280985540,53.04,80284.2,0.0,0.00083,0.0,0.13945]
[1778280986497,53.04,80284.1,0.0,0.00083,0.0,0.13943]
[1778280989442,53.04,80284.22,0.0,0.00083,0.0,0.13945]
[1778280990329,53.04,80284.26,0.0,0.00083,0.0,0.13946]
[1778280992631,53.04,80284.19,0.0,0.00082,0.0,0.13906]
[1778280993597,53.04,80283.87,0.0,0.00082,0.0,0.13901]
[1778280994383,53.04,80282.09,0.0,0.00082,0.0,0.13871]
[1778280995818,53.04,80282.02,0.0,0.00082,0.0,0.1387]
[1778281002075,53.04,80281.33,0.0,0.00082,0.0,0.13858]
[1778281002785,53.04,80281.33,0.0,0.00082,0.0,0.13858]
[1778281003617,53.04,80279.53,0.0,0.00082,0.0,0.13828]
[1778281009124,53.04,80282.37,0.0,0.00082,0.0,0.13876]
[1778281013257,53.04,80282.62,0.0,0.00082,0.0,0.1388]
[1778281014070,53.04,80282.66,0.0,0.00082,0.0,0.1388]
[1778281019194,53.04,80282.36,0.0,0.00082,0.0,0.13875]
[1778281021035,53.04,80282.36,0.0,0.00082,0.0,0.13875]
[1778281021786,53.04,80282.55,0.0,0.00082,0.0,0.13879]
[1778281022561,53.04,80283.29,0.0,0.00082,0.0,0.13891]
[1778281023415,53.04,80282.94,0.0,0.00082,0.0,0.13885]
[1778281027060,53.04,80282.91,0.0,0.00082,0.0,0.13885]
[1778281027731,53.04,80282.91,0.0,0.00082,0.0,0.13885]
[1778281035306,53.04,80281.98,0.0,0.00082,0.0,0.13869]
[1778281037464,53.04,80282.03,0.0,0.00082,0.0,0.1387]
[1778281038315,53.04,80282.03,0.0,0.00082,0.0,0.1387]
[1778281040920,53.04,80282.22,0.0,0.00082,0.0,0.13873]
[1778281041678,53.04,80282.48,0.0,0.00082,0.0,0.13877]
[1778281043494,53.04,80282.36,0.0,0.00082,0.0,0.13875]
[1778281044234,53.04,80282.36,0.0,0.00082,0.0,0.13875]
[1778281046480,53.04,80282.14,0.0,0.00082,0.0,0.13872]
[1778281047089,53.04,80282.14,0.0,0.00082,0.0,0.13872]
[1778281049334,53.04,80282.12,0.0,0.00082,0.0,0.13871]
[1778281050145,53.04,80282.12,0.0,0.00082,0.0,0.13871]
[1778281054658,53.04,80282.31,0.0,0.00082,0.0,0.13836]
[1778281055419,53.04,80281.23,0.0,0.00082,0.0,0.13818]
[1778281059488,53.04,80281.92,0.0,0.00082,0.0,0.13829]
[1778281060144,53.04,80281.92,0.0,0.00082,0.0,0.13829]
[1778281065521,53.04,80281.39,0.0,0.00082,0.0,0.13821]
[1778281068503,53.04,80281.45,0.0,0.00082,0.0,0.13822]
[1778281069396,53.04,80281.45,0.0,0.00082,0.0,0.13822]
[1778281071548,53.04,80281.42,0.0,0.00082,0.0,0.13821]
[1778281072284,53.04,80281.42,0.0,0.00082,0.0,0.13821]
[1778281072910,53.04,80281.42,0.0,0.00082,0.0,0.13821]
[1778281073610,53.04,80281.42,0.0,0.00082,0.0,0.13821]
[1778281080626,53.04,80278.64,0.0,0.00082,0.0,0.13774]
[1778281082907,53.04,80278.68,0.0,0.00082,0.0,0.13775]
[1778281084505,53.04,80278.29,0.0,0.00082,0.0,0.13769]
[1778281086631,53.04,80277.68,0.0,0.00082,0.0,0.13758]
[1778281087406,53.04,80277.68,0.0,0.00082,0.0,0.13758]
[1778281092710,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281097745,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281101476,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281102140,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281103603,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281104359,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281107401,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281108183,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281108810,53.04,80277.84,0.0,0.00082,0.0,0.13761]
[1778281110526,53.04,80277.79,0.0,0.00082,0.0,0.1376]
[1778281111949,53.04,80277.79,0.0,0.00082,0.0,0.1376]
[1778281112564,53.04,80277.79,0.0,0.00081,0.0,0.13722]
[1778281117885,53.04,80277.52,0.0,0.00081,0.0,0.13717]
[1778281122920,53.04,80277.49,0.0,0.00081,0.0,0.13717]
[1778281127525,53.04,80278.79,0.0,0.00081,0.0,0.13739]
[1778281129687,53.04,80279.21,0.0,0.00081,0.0,0.13746]
[1778281134067,53.04,80279.72,0.0,0.00082,0.0,0.13754]
[1778281135498,53.04,80279.72,0.0,0.00082,0.0,0.13754]
[1778281137000,53.04,80279.72,0.0,0.00082,0.0,0.13754]
[1778281137598,53.04,80279.72,0.0,0.00082,0.0,0.13754]
[1778281143031,53.04,80280.24,0.0,0.00082,0.0,0.13763]
[1778281143897,53.04,80279.91,0.0,0.00082,0.0,0.13757]
[1778281145448,53.04,80279.87,0.0,0.00082,0.0,0.13757]
[1778281146203,53.04,80279.87,0.0,0.00082,0.0,0.13757]
[1778281153016,53.04,80279.77,0.0,0.00082,0.0,0.13755]
[1778281153757,53.04,80279.77,0.0,0.00082,0.0,0.13755]
[1778281156994,53.04,80279.39,0.0,0.00081,0.0,0.13749]
[1778281158487,53.04,80279.38,0.0,0.00081,0.0,0.13749]
[1778281161588,53.04,80279.26,0.0,0.00081,0.0,0.13746]
[1778281162357,53.04,80279.26,0.0,0.00081,0.0,0.13746]
[1778281164530,53.04,80279.26,0.0,0.00081,0.0,0.13746]
[1778281165393,53.04,80279.26,0.0,0.00081,0.0,0.13746]
[1778281167546,53.04,80279.42,0.0,0.00081,0.0,0.13749]
[1778281168454,53.04,80279.42,0.0,0.00081,0.0,0.13749]
[1778281172291,53.04,80279.42,0.0,0.00081,0.0,0.13749]
[1778281172312,53.04,80279.42,0.0,0.00081,0.0,0.13749]
[1778281172365,53.04,80279.42,0.0,0.00081,0.0,0.13749]
[1778281172522,53.04,80280.66,0.0,0.00081,0.0,0.13732]
[1778281173865,53.04,80284.75,0.0,0.00082,0.0,0.138]
[1778281174554,53.04,80286.98,0.0,0.00082,0.0,0.13838]
[1778281176018,53.04,80287.28,0.0,0.00082,0.0,0.13843]
[1778281176776,53.04,80287.58,0.0,0.00082,0.0,0.13848]
[1778281182338,53.04,80286.96,0.0,0.00082,0.0,0.13837]
[1778281188284,53.04,80287.1,0.0,0.00082,0.0,0.1384]
[1778281188893,53.04,80287.1,0.0,0.00082,0.0,0.1384]
[1778281192028,53.04,80286.97,0.0,0.00082,0.0,0.13838]
[1778281192047,53.04,80286.97,0.0,0.00082,0.0,0.13838]
[1778281192068,53.04,80286.97,0.0,0.00082,0.0,0.13838]
[1778281193537,53.04,80273.54,0.0,0.00081,0.0,0.13613]
[1778281194425,53.04,80273.54,0.0,0.00081,0.0,0.13613]
[1778281195127,53.04,80275.42,0.0,0.00081,0.0,0.13644]
[1778281197963,53.04,80276.08,0.0,0.00081,0.0,0.13655]
[1778281199335,53.04,80276.03,0.0,0.00081,0.0,0.13654]
[1778281199598,53.04,80276.51,0.0,0.00081,0.0,0.13662]
[1778281200049,53.04,80276.51,0.0,0.00081,0.0,0.13662]
[1778281200920,53.04,80271.74,0.0,0.0008,0.0,0.13583]
[1778281201157,53.04,80271.74,0.0,0.0008,0.0,0.13583]
[1778281201805,53.04,80268.07,0.0,0.0008,0.0,0.13523]
[1778281201953,53.04,80268.07,0.0,0.0008,0.0,0.13523]
[1778281205676,53.04,80265.97,0.0,0.0008,0.0,0.13488]
[1778281206546,53.04,80267.03,0.0,0.0008,0.0,0.13505]
[1778281208181,53.04,80266.76,0.0,0.0008,0.0,0.13501]
[1778281208971,53.04,80267.14,0.0,0.0008,0.0,0.13507]
[1778281210344,53.04,80267.7,0.0,0.0008,0.0,0.13516]
[1778281216091,53.04,80266.89,0.0,0.0008,0.0,0.13503]
[1778281216802,53.04,80266.95,0.0,0.0008,0.0,0.13504]
[1778281217540,53.04,80266.61,0.0,0.0008,0.0,0.13498]
[1778281221413,53.04,80266.47,0.0,0.0008,0.0,0.13496]
[1778281222432,53.04,80266.59,0.0,0.0008,0.0,0.13498]
[1778281227035,53.04,80266.05,0.0,0.0008,0.0,0.13489]
[1778281227688,53.04,80266.81,0.0,0.0008,0.0,0.13502]
[1778281233697,53.04,80266.02,0.0,0.0008,0.0,0.13451]
[1778281234530,53.04,80266.02,0.0,0.0008,0.0,0.13451]
[1778281235341,53.04,80266.02,0.0,0.0008,0.0,0.13451]
[1778281236061,53.04,80265.99,0.0,0.0008,0.0,0.13451]
[1778281236769,53.04,80265.83,0.0,0.0008,0.0,0.13448]
[1778281238497,53.04,80265.57,0.0,0.0008,0.0,0.13444]
[1778281239321,53.04,80265.89,0.0,0.0008,0.0,0.13449]
[1778281241869,53.04,80265.86,0.0,0.0008,0.0,0.13448]
[1778281242342,53.04,80265.86,0.0,0.0008,0.0,0.13448]
[1778281244738,53.04,80265.86,0.0,0.0008,0.0,0.13448]
[1778281245295,53.04,80265.86,0.0,0.0008,0.0,0.13448]
[1778281249804,53.04,80265.67,0.0,0.0008,0.0,0.13445]
[1778281250442,53.04,80265.67,0.0,0.0008,0.0,0.13445]
[1778281251061,53.04,80265.09,0.0,0.0008,0.0,0.13436]
[1778281251840,53.04,80265.64,0.0,0.0008,0.0,0.13445]
[1778281252557,53.04,80265.63,0.0,0.0008,0.0,0.13445]
[1778281253319,53.04,80265.63,0.0,0.0008,0.0,0.13445]
[1778281255010,53.04,80265.62,0.0,0.0008,0.0,0.13445]
[1778281255814,53.04,80265.62,0.0,0.0008,0.0,0.13445]
[1778281259587,53.04,80265.59,0.0,0.0008,0.0,0.13444]
[1778281260312,53.04,80265.59,0.0,0.0008,0.0,0.13444]
[1778281262483,53.04,80265.59,0.0,0.0008,0.0,0.13444]
[1778281263182,53.04,80265.93,0.0,0.0008,0.0,0.1345]
[1778281264629,53.04,80265.6,0.0,0.0008,0.0,0.13444]
[1778281265392,53.04,80265.6,0.0,0.0008,0.0,0.13444]
[1778281272110,53.04,80265.6,0.0,0.0008,0.0,0.13444]
[1778281272742,53.04,80265.6,0.0,0.0008,0.0,0.13444]
[1778281279506,53.04,80265.6,0.0,0.0008,0.0,0.13444]
[1778281280183,53.04,80265.75,0.0,0.0008,0.0,0.13447]
[1778281281718,53.04,80265.75,0.0,0.0008,0.0,0.13447]
[1778281284045,53.04,80265.82,0.0,0.0008,0.0,0.13448]
[1778281288111,53.04,80267.62,0.0,0.0008,0.0,0.13477]
[1778281289594,53.04,80267.01,0.0,0.0008,0.0,0.13467]
[1778281295682,53.04,80267.1,0.0,0.0008,0.0,0.13431]
[1778281296473,53.04,80267.1,0.0,0.0008,0.0,0.13431]
[1778281300060,53.04,80267.03,0.0,0.0008,0.0,0.1343]
[1778281302338,53.04,80267.06,0.0,0.0008,0.0,0.13431]
[1778281308216,53.04,80267.03,0.0,0.0008,0.0,0.1343]
[1778281309146,53.04,80267.03,0.0,0.0008,0.0,0.1343]
[1778281309833,53.04,80267.03,0.0,0.0008,0.0,0.1343]
[1778281310545,53.04,80267.03,0.0,0.0008,0.0,0.1343]
[1778281312036,53.04,80265.96,0.0,0.00079,0.0,0.13413]
[1778281315632,53.04,80266.43,0.0,0.00079,0.0,0.1342]
[1778281316438,53.04,80266.43,0.0,0.00079,0.0,0.1342]
[1778281317268,53.04,80266.43,0.0,0.00079,0.0,0.1342]
[1778281318840,53.04,80266.39,0.0,0.00079,0.0,0.1342]
[1778281320405,53.04,80265.86,0.0,0.00079,0.0,0.13411]
[1778281321040,53.04,80264.94,0.0,0.00079,0.0,0.13396]
[1778281326598,53.04,80265.4,0.0,0.00079,0.0,0.13403]
[1778281328797,53.04,80263.26,0.0,0.00079,0.0,0.13368]
[1778281329463,53.04,80263.26,0.0,0.00079,0.0,0.13368]
[1778281330105,53.04,80263.26,0.0,0.00079,0.0,0.13368]
[1778281333391,53.04,80277.55,0.0,0.00081,0.0,0.13604]
[1778281335205,53.04,80283.16,0.0,0.00081,0.0,0.13697]
[1778281335821,53.04,80283.72,0.0,0.00081,0.0,0.13706]
[1778281342454,53.04,80279.82,0.0,0.00081,0.0,0.13641]
[1778281343260,53.04,80279.82,0.0,0.00081,0.0,0.13641]
[1778281343979,53.04,80280.46,0.0,0.00081,0.0,0.13652]
[1778281348070,53.04,80280.42,0.0,0.00081,0.0,0.13651]
[1778281348721,53.04,80278.84,0.0,0.00081,0.0,0.13625]
[1778281353771,53.04,80278.96,0.0,0.00081,0.0,0.13589]
[1778281355379,53.04,80278.93,0.0,0.00081,0.0,0.13589]
[1778281360245,53.04,80278.79,0.0,0.00081,0.0,0.13586]
[1778281362880,53.04,80278.89,0.0,0.00081,0.0,0.13588]
[1778281374537,53.04,80279.79,0.0,0.00081,0.0,0.13603]
[1778281375315,53.04,80279.79,0.0,0.00081,0.0,0.13603]
[1778281376747,53.04,80279.76,0.0,0.00081,0.0,0.13602]
[1778281378433,53.04,80279.76,0.0,0.00081,0.0,0.13602]
[1778281382651,53.04,80284.81,0.0,0.00081,0.0,0.13686]
[1778281383565,53.04,80284.5,0.0,0.00081,0.0,0.13681]
[1778281385707,53.04,80287.22,0.0,0.00081,0.0,0.13727]
[1778281387373,53.04,80287.1,0.0,0.00081,0.0,0.13725]
[1778281389646,53.04,80287.16,0.0,0.00081,0.0,0.13726]
[1778281390219,53.04,80287.2,0.0,0.00081,0.0,0.13726]
[1778281393702,53.04,80287.36,0.0,0.00081,0.0,0.13729]
[1778281394536,53.04,80287.36,0.0,0.00081,0.0,0.13729]
[1778281396735,53.04,80287.18,0.0,0.00081,0.0,0.13726]
[1778281397621,53.04,80287.18,0.0,0.00081,0.0,0.13726]
[1778281402438,53.04,80288.42,0.0,0.00082,0.0,0.13747]
[1778281403367,53.04,80288.84,0.0,0.00082,0.0,0.13754]
[1778281406011,53.04,80288.81,0.0,0.00082,0.0,0.13753]
[1778281407615,53.04,80288.93,0.0,0.00082,0.0,0.13755]
[1778281414546,53.04,80288.93,0.0,0.00082,0.0,0.13755]
[1778281415276,53.04,80288.93,0.0,0.00081,0.0,0.13717]
[1778281417478,53.04,80287.74,0.0,0.00081,0.0,0.13697]
[1778281418151,53.04,80288.46,0.0,0.00081,0.0,0.13709]
[1778281422186,53.04,80288.68,0.0,0.00081,0.0,0.13713]
[1778281423004,53.04,80288.61,0.0,0.00081,0.0,0.13712]
[1778281426795,53.04,80288.58,0.0,0.00081,0.0,0.13711]
[1778281427618,53.04,80288.58,0.0,0.00081,0.0,0.13711]
[1778281429289,53.04,80288.44,0.0,0.00081,0.0,0.13709]
[1778281429792,53.04,80288.44,0.0,0.00081,0.0,0.13709]
[1778281431297,53.04,80288.42,0.0,0.00081,0.0,0.13708]
[1778281432036,53.04,80288.38,0.0,0.00081,0.0,0.13708]
[1778281437116,53.04,80287.81,0.0,0.00081,0.0,0.13698]
[1778281442151,53.04,80287.12,0.0,0.00081,0.0,0.13687]
[1778281444234,53.04,80287.6,0.0,0.00081,0.0,0.13695]
[1778281444754,53.04,80287.6,0.0,0.00081,0.0,0.13695]
[1778281447800,53.04,80287.05,0.0,0.00081,0.0,0.13685]
[1778281448691,53.04,80287.05,0.0,0.00081,0.0,0.13685]
[1778281452184,53.04,80287.05,0.0,0.00081,0.0,0.13685]
[1778281452860,53.04,80286.96,0.0,0.00081,0.0,0.13684]
[1778281455804,53.04,80286.1,0.0,0.00081,0.0,0.1367]
[1778281456554,53.04,80286.1,0.0,0.00081,0.0,0.1367]
[1778281458074,53.04,80286.87,0.0,0.00081,0.0,0.13682]
[1778281458630,53.04,80286.87,0.0,0.00081,0.0,0.13682]
[1778281459556,53.04,80286.82,0.0,0.00081,0.0,0.13682]
[1778281460846,53.04,80286.87,0.0,0.00081,0.0,0.13682]
[1778281462553,53.04,80286.87,0.0,0.00081,0.0,0.13682]
[1778281463363,53.04,80286.87,0.0,0.00081,0.0,0.13682]
[1778281466194,53.04,80286.81,0.0,0.00081,0.0,0.13681]
[1778281467098,53.04,80286.77,0.0,0.00081,0.0,0.13681]
[1778281470295,53.04,80286.71,0.0,0.00081,0.0,0.1368]
[1778281470942,53.04,80286.58,0.0,0.00081,0.0,0.13678]
[1778281474583,53.04,80286.59,0.0,0.00081,0.0,0.1364]
[1778281476266,53.04,80286.62,0.0,0.00081,0.0,0.1364]
[1778281481641,53.04,80285.88,0.0,0.00081,0.0,0.13628]
[1778281481678,53.04,80285.88,0.0,0.00081,0.0,0.13628]
[1778281485764,53.04,80280.41,0.0,0.0008,0.0,0.13537]
[1778281486567,53.04,80286.15,0.0,0.00081,0.0,0.13632]
[1778281491871,53.04,80283.14,0.0,0.00081,0.0,0.13582]
[1778281492546,53.04,80283.14,0.0,0.00081,0.0,0.13582]
[1778281496129,53.04,80279.16,0.0,0.0008,0.0,0.13517]
[1778281496365,53.04,80279.16,0.0,0.0008,0.0,0.13517]
[1778281497627,53.04,80277.15,0.0,0.0008,0.0,0.13483]
[1778281498111,53.04,80275.1,0.0,0.0008,0.0,0.1345]
[1778281499277,53.04,80271.55,0.0,0.00079,0.0,0.13391]
[1778281499809,53.04,80271.55,0.0,0.00079,0.0,0.13391]
[1778281502264,53.04,80260.67,0.0,0.00078,0.0,0.13214]
[1778281503016,53.04,80258.56,0.0,0.00078,0.0,0.1318]
[1778281505658,53.04,80253.65,0.0,0.00077,0.0,0.13101]
[1778281506245,53.04,80253.14,0.0,0.00077,0.0,0.13093]
[1778281508328,53.04,80253.07,0.0,0.00077,0.0,0.13092]
[1778281508383,53.04,80253.07,0.0,0.00077,0.0,0.13092]
[1778281512262,53.04,80251.08,0.0,0.00077,0.0,0.1306]
[1778281512393,53.04,80251.08,0.0,0.00077,0.0,0.1306]
[1778281513070,53.04,80244.69,0.0,0.00077,0.0,0.12958]
[1778281513792,53.04,80244.69,0.0,0.00077,0.0,0.12958]
[1778281514547,53.04,80241.81,0.0,0.00076,0.0,0.12912]
[1778281515282,53.04,80240.58,0.0,0.00076,0.0,0.12893]
[1778281516723,53.04,80240.22,0.0,0.00076,0.0,0.12887]
[1778281517537,53.04,80239.43,0.0,0.00076,0.0,0.12875]
[1778281519727,53.04,80237.8,0.0,0.00076,0.0,0.12849]
[1778281520396,53.04,80237.8,0.0,0.00076,0.0,0.12849]
[1778281525747,53.04,80234.12,0.0,0.00076,0.0,0.12791]
[1778281527307,53.04,80234.29,0.0,0.00076,0.0,0.12794]
[1778281528684,53.04,80234.12,0.0,0.00076,0.0,0.12791]
[1778281529500,53.04,80234.12,0.0,0.00076,0.0,0.12791]
[1778281530303,53.04,80234.12,0.0,0.00076,0.0,0.12791]
[1778281531188,53.04,80229.68,0.0,0.00075,0.0,0.12721]
[1778281531813,53.04,80229.68,0.0,0.00075,0.0,0.12721]
[1778281532685,53.04,80229.37,0.0,0.00075,0.0,0.12681]
[1778281533510,53.04,80224.87,0.0,0.00074,0.0,0.12611]
[1778281538844,53.04,80225.72,0.0,0.00074,0.0,0.12624]
[1778281540244,53.04,80225.61,0.0,0.00074,0.0,0.12622]
[1778281542273,53.04,80227.91,0.0,0.00075,0.0,0.12658]
[1778281551031,53.04,80227.23,0.0,0.00075,0.0,0.12647]
[1778281551717,53.04,80227.23,0.0,0.00075,0.0,0.12647]
[1778281556372,53.04,80226.94,0.0,0.00075,0.0,0.12643]
[1778281557089,53.04,80227.27,0.0,0.00075,0.0,0.12648]
[1778281563671,53.04,80228.37,0.0,0.00075,0.0,0.12665]
[1778281565351,53.04,80228.37,0.0,0.00075,0.0,0.12665]
[1778281568334,53.04,80228.57,0.0,0.00075,0.0,0.12668]
[1778281569177,53.04,80227.57,0.0,0.00075,0.0,0.12652]
[1778281569862,53.04,80227.57,0.0,0.00075,0.0,0.12652]
[1778281571935,53.04,80228.19,0.0,0.00075,0.0,0.12662]
[1778281575961,53.04,80223.41,0.0,0.00074,0.0,0.12588]
[1778281576613,53.04,80223.41,0.0,0.00074,0.0,0.12588]
[1778281579737,53.04,80222.6,0.0,0.00074,0.0,0.12575]
[1778281580481,53.04,80221.59,0.0,0.00074,0.0,0.1256]
[1778281583791,53.04,80222.41,0.0,0.00074,0.0,0.12572]
[1778281584585,53.04,80222.61,0.0,0.00074,0.0,0.12575]
[1778281586203,53.04,80224.25,0.0,0.00074,0.0,0.12601]
[1778281587590,53.04,80223.98,0.0,0.00074,0.0,0.12597]
[1778281590560,53.04,80224.3,0.0,0.00074,0.0,0.12602]
[1778281591502,53.04,80224.3,0.0,0.00074,0.0,0.12602]
[1778281592324,53.04,80223.29,0.0,0.00074,0.0,0.1255]
[1778281592895,53.04,80223.29,0.0,0.00074,0.0,0.1255]
[1778281598622,53.04,80224.73,0.0,0.00074,0.0,0.12573]
[1778281599541,53.04,80224.73,0.0,0.00074,0.0,0.12573]
[1778281600196,53.04,80224.77,0.0,0.00074,0.0,0.12573]
[1778281602176,53.04,80224.77,0.0,0.00074,0.0,0.12573]
[1778281606759,53.04,80224.77,0.0,0.00074,0.0,0.12573]
[1778281607538,53.04,80224.77,0.0,0.00074,0.0,0.12573]
[1778281612387,53.04,80224.65,0.0,0.00074,0.0,0.12571]
[1778281613988,53.04,80224.65,0.0,0.00074,0.0,0.12571]
[1778281616752,53.04,80224.52,0.0,0.00074,0.0,0.12569]
[1778281618902,53.04,80224.57,0.0,0.00074,0.0,0.1257]
[1778281619693,53.04,80224.83,0.0,0.00074,0.0,0.12574]
[1778281620609,53.04,80223.88,0.0,0.00074,0.0,0.12559]
[1778281621192,53.04,80223.88,0.0,0.00074,0.0,0.12559]
[1778281621254,53.04,80223.88,0.0,0.00074,0.0,0.12559]
[1778281623134,53.04,80230.39,0.0,0.00075,0.0,0.12661]
[1778281624141,53.04,80232.56,0.0,0.00075,0.0,0.12694]
[1778281628805,53.04,80231.95,0.0,0.00075,0.0,0.12685]
[1778281629678,53.04,80231.64,0.0,0.00075,0.0,0.1268]
[1778281637009,53.04,80231.37,0.0,0.00075,0.0,0.12676]
[1778281637819,53.04,80231.37,0.0,0.00075,0.0,0.12676]
[1778281643650,53.04,80230.93,0.0,0.00075,0.0,0.12669]
[1778281644505,53.04,80231.09,0.0,0.00075,0.0,0.12671]
[1778281649615,53.04,80230.78,0.0,0.00075,0.0,0.12667]
[1778281650442,53.04,80230.78,0.0,0.00075,0.0,0.12667]
[1778281652685,53.04,80230.84,0.0,0.00075,0.0,0.12632]
[1778281654446,53.04,80230.84,0.0,0.00075,0.0,0.12632]
[1778281655674,53.04,80230.68,0.0,0.00075,0.0,0.12629]
[1778281658018,53.04,80230.72,0.0,0.00075,0.0,0.1263]
[1778281658787,53.04,80230.72,0.0,0.00075,0.0,0.1263]
[1778281663645,53.04,80230.72,0.0,0.00075,0.0,0.1263]
[1778281664573,53.04,80230.72,0.0,0.00075,0.0,0.1263]
[1778281668390,53.04,80229.92,0.0,0.00074,0.0,0.12617]
[1778281669407,53.04,80229.89,0.0,0.00074,0.0,0.12617]
[1778281670096,53.04,80229.89,0.0,0.00074,0.0,0.12617]
[1778281670702,53.04,80229.89,0.0,0.00074,0.0,0.12617]
[1778281671558,53.04,80229.89,0.0,0.00074,0.0,0.12617]
[1778281672393,53.04,80229.92,0.0,0.00074,0.0,0.12617]
[1778281675475,53.04,80230.85,0.0,0.00075,0.0,0.12632]
[1778281676193,53.04,80229.75,0.0,0.00074,0.0,0.12615]
[1778281679803,53.04,80232.35,0.0,0.00075,0.0,0.12655]
[1778281680592,53.04,80232.58,0.0,0.00075,0.0,0.12659]
[1778281682326,53.04,80231.89,0.0,0.00075,0.0,0.12648]
[1778281683027,53.04,80231.82,0.0,0.00075,0.0,0.12647]
[1778281690196,53.04,80231.69,0.0,0.00075,0.0,0.12645]
[1778281692110,53.04,80231.69,0.0,0.00075,0.0,0.12645]
[1778281697228,53.04,80230.81,0.0,0.00075,0.0,0.12631]
[1778281697907,53.04,80230.81,0.0,0.00075,0.0,0.12631]
[1778281699617,53.04,80232.27,0.0,0.00075,0.0,0.12654]
[1778281700394,53.04,80232.27,0.0,0.00075,0.0,0.12654]
[1778281701307,53.04,80232.27,0.0,0.00075,0.0,0.12654]
[1778281702064,53.04,80232.18,0.0,0.00075,0.0,0.12653]
[1778281708023,53.04,80232.36,0.0,0.00075,0.0,0.12655]
[1778281714569,53.04,80232.36,0.0,0.00075,0.0,0.12655]
[1778281716033,53.04,80232.36,0.0,0.00074,0.0,0.12619]
[1778281719773,53.04,80234.92,0.0,0.00075,0.0,0.12659]
[1778281722314,53.04,80234.89,0.0,0.00075,0.0,0.12659]
[1778281722942,53.04,80234.89,0.0,0.00075,0.0,0.12659]
[1778281723714,53.04,80235.18,0.0,0.00075,0.0,0.12663]
[1778281726762,53.04,80235.1,0.0,0.00075,0.0,0.12662]
[1778281727608,53.04,80235.05,0.0,0.00075,0.0,0.12661]
[1778281728408,53.04,80235.05,0.0,0.00075,0.0,0.12661]
[1778281729103,53.04,80235.05,0.0,0.00075,0.0,0.12661]
[1778281732226,53.04,80235.05,0.0,0.00075,0.0,0.12661]
[1778281732848,53.04,80235.05,0.0,0.00075,0.0,0.12661]
[1778281735561,53.04,80235.36,0.0,0.00075,0.0,0.12666]
[1778281736482,53.04,80235.36,0.0,0.00075,0.0,0.12666]
[1778281740288,53.04,80235.33,0.0,0.00075,0.0,0.12666]
[1778281741057,53.04,80235.33,0.0,0.00075,0.0,0.12666]
[1778281742582,53.04,80234.44,0.0,0.00075,0.0,0.12652]
[1778281743335,53.04,80233.55,0.0,0.00075,0.0,0.12638]
[1778281746601,53.04,80233.06,0.0,0.00075,0.0,0.1263]
[1778281747494,53.04,80232.98,0.0,0.00075,0.0,0.12629]
[1778281749561,53.04,80232.91,0.0,0.00075,0.0,0.12628]
[1778281750245,53.04,80232.91,0.0,0.00075,0.0,0.12628]
[1778281755355,53.04,80232.33,0.0,0.00074,0.0,0.12619]
[1778281757932,53.04,80232.33,0.0,0.00074,0.0,0.12619]
[1778281758526,53.04,80232.26,0.0,0.00074,0.0,0.12618]
[1778281759282,53.04,80232.26,0.0,0.00074,0.0,0.12618]
[1778281759816,53.04,80232.26,0.0,0.00074,0.0,0.12618]
[1778281760441,53.04,80232.26,0.0,0.00074,0.0,0.12618]
[1778281761205,53.04,80231.31,0.0,0.00074,0.0,0.12603]
[1778281761725,53.04,80231.31,0.0,0.00074,0.0,0.12603]
[1778281762436,53.04,80231.31,0.0,0.00074,0.0,0.12603]
[1778281768453,53.04,80234.77,0.0,0.00075,0.0,0.12657]
[1778281773230,53.04,80234.54,0.0,0.00075,0.0,0.12617]
[1778281775012,53.04,80234.66,0.0,0.00075,0.0,0.12619]
[1778281777065,53.04,80234.86,0.0,0.00075,0.0,0.12622]
[1778281777776,53.04,80234.86,0.0,0.00075,0.0,0.12622]
[1778281783768,53.04,80234.82,0.0,0.00075,0.0,0.12622]
[1778281784483,53.04,80234.78,0.0,0.00075,0.0,0.12621]
[1778281789600,53.04,80236.08,0.0,0.00075,0.0,0.12641]
[1778281791704,53.04,80236.15,0.0,0.00075,0.0,0.12643]
[1778281793161,53.04,80236.08,0.0,0.00075,0.0,0.12641]
[1778281794589,53.04,80236.04,0.0,0.00075,0.0,0.12641]
[1778281796275,53.04,80236.02,0.0,0.00075,0.0,0.12641]
[1778281801744,53.04,80236.22,0.0,0.00075,0.0,0.12644]
[1778281802545,53.04,80236.15,0.0,0.00075,0.0,0.12643]
[1778281807726,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281809197,53.04,80235.44,0.0,0.00075,0.0,0.12631]
[1778281812153,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281814559,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281815272,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281817466,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281820009,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281825852,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281826392,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281827155,53.04,80235.76,0.0,0.00075,0.0,0.12636]
[1778281831477,53.04,80235.13,0.0,0.00075,0.0,0.12627]
[1778281832334,53.04,80235.13,0.0,0.00074,0.0,0.12591]
[1778281837937,53.04,80233.68,0.0,0.00074,0.0,0.12568]
[1778281842972,53.04,80233.35,0.0,0.00074,0.0,0.12563]
[1778281843612,53.04,80233.35,0.0,0.00074,0.0,0.12563]
[1778281844429,53.04,80233.35,0.0,0.00074,0.0,0.12563]
[1778281845135,53.04,80233.35,0.0,0.00074,0.0,0.12563]
[1778281845766,53.04,80233.35,0.0,0.00074,0.0,0.12563]
[1778281851033,53.04,80231.52,0.0,0.00074,0.0,0.12535]
[1778281858082,53.04,80232.72,0.0,0.00074,0.0,0.12553]
[1778281859107,53.04,80232.72,0.0,0.00074,0.0,0.12553]
[1778281860543,53.04,80232.31,0.0,0.00074,0.0,0.12547]
[1778281862671,53.04,80232.31,0.0,0.00074,0.0,0.12547]
[1778281864309,53.04,80232.46,0.0,0.00074,0.0,0.12549]
[1778281864775,53.04,80232.46,0.0,0.00074,0.0,0.12549]
[1778281865647,53.04,80231.54,0.0,0.00074,0.0,0.12535]
[1778281871173,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281872176,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281872954,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281873720,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281874390,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281877771,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281878616,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281880094,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281880705,53.04,80232.53,0.0,0.00074,0.0,0.12551]
[1778281885636,53.04,80232.57,0.0,0.00074,0.0,0.12551]
[1778281886426,53.04,80232.5,0.0,0.00074,0.0,0.1255]
[1778281887778,53.04,80232.56,0.0,0.00074,0.0,0.12551]
[1778281888513,53.04,80232.52,0.0,0.00074,0.0,0.1255]
[1778281889305,53.04,80232.6,0.0,0.00074,0.0,0.12552]
[1778281889939,53.04,80232.6,0.0,0.00074,0.0,0.12552]
[1778281890515,53.04,80232.6,0.0,0.00074,0.0,0.12552]
[1778281893036,53.04,80233.41,0.0,0.00074,0.0,0.12528]
[1778281893605,53.04,80233.41,0.0,0.00074,0.0,0.12528]
[1778281894871,53.04,80233.41,0.0,0.00074,0.0,0.12528]
[1778281898869,53.04,80233.41,0.0,0.00074,0.0,0.12528]
[1778281903033,53.04,80235.37,0.0,0.00074,0.0,0.12559]
[1778281903673,53.04,80235.37,0.0,0.00074,0.0,0.12559]
[1778281909468,53.04,80235.37,0.0,0.00074,0.0,0.12559]
[1778281910276,53.04,80235.4,0.0,0.00074,0.0,0.12559]
[1778281911230,53.04,80235.4,0.0,0.00074,0.0,0.12559]
[1778281912018,53.04,80235.83,0.0,0.00074,0.0,0.12566]
[1778281916302,53.04,80235.94,0.0,0.00074,0.0,0.12568]
[1778281916906,53.04,80235.94,0.0,0.00074,0.0,0.12568]
[1778281919525,53.04,80234.73,0.0,0.00074,0.0,0.12549]
[1778281920339,53.04,80234.9,0.0,0.00074,0.0,0.12551]
[1778281921613,53.04,80234.9,0.0,0.00074,0.0,0.12551]
[1778281922518,53.04,80234.87,0.0,0.00074,0.0,0.12551]
[1778281923303,53.04,80235.29,0.0,0.00074,0.0,0.12558]
[1778281924630,53.04,80235.29,0.0,0.00074,0.0,0.12558]
[1778281925419,53.04,80235.24,0.0,0.00074,0.0,0.12557]
[1778281926086,53.04,80235.24,0.0,0.00074,0.0,0.12557]
[1778281929376,53.04,80235.24,0.0,0.00074,0.0,0.12557]
[1778281930099,53.04,80235.24,0.0,0.00074,0.0,0.12557]
[1778281935621,53.04,80235.35,0.0,0.00074,0.0,0.12558]
[1778281937994,53.04,80235.57,0.0,0.00074,0.0,0.12562]
[1778281939280,53.04,80235.51,0.0,0.00074,0.0,0.12561]
[1778281939289,53.04,80235.51,0.0,0.00074,0.0,0.12561]
[1778281939355,53.04,80235.51,0.0,0.00074,0.0,0.12561]
[1778281944684,53.04,80246.85,0.0,0.00075,0.0,0.12738]
[1778281946692,53.04,80246.38,0.0,0.00075,0.0,0.1273]
[1778281947547,53.04,80246.38,0.0,0.00075,0.0,0.1273]
[1778281952740,53.04,80246.38,0.0,0.00075,0.0,0.12694]
[1778281955561,53.04,80246.42,0.0,0.00075,0.0,0.12695]
[1778281956368,53.04,80246.42,0.0,0.00075,0.0,0.12695]
[1778281959538,53.04,80246.42,0.0,0.00075,0.0,0.12695]
[1778281960229,53.04,80246.42,0.0,0.00075,0.0,0.12695]
[1778281973887,53.04,80245.74,0.0,0.00075,0.0,0.12684]
[1778281976113,53.04,80245.56,0.0,0.00075,0.0,0.12681]
[1778281976981,53.04,80245.56,0.0,0.00075,0.0,0.12681]
[1778281977564,53.04,80245.61,0.0,0.00075,0.0,0.12682]
[1778281979204,53.04,80245.61,0.0,0.00075,0.0,0.12682]
[1778281981320,53.04,80245.84,0.0,0.00075,0.0,0.12686]
[1778281982211,53.04,80245.84,0.0,0.00075,0.0,0.12686]
[1778281989999,53.04,80246.97,0.0,0.00075,0.0,0.12703]
[1778281995039,53.04,80246.36,0.0,0.00075,0.0,0.12694]
[1778281999516,53.04,80245.43,0.0,0.00075,0.0,0.12679]
[1778282000454,53.04,80244.56,0.0,0.00075,0.0,0.12666]
[1778282002659,53.04,80243.1,0.0,0.00075,0.0,0.12643]
[1778282003426,53.04,80243.08,0.0,0.00075,0.0,0.12643]
[1778282008546,53.04,80242.42,0.0,0.00075,0.0,0.12632]
[1778282009794,53.04,80242.42,0.0,0.00075,0.0,0.12632]
[1778282015176,53.04,80241.32,0.0,0.00074,0.0,0.12579]
[1778282019781,53.04,80240.73,0.0,0.00074,0.0,0.1257]
[1778282022150,53.04,80241.2,0.0,0.00074,0.0,0.12578]
[1778282024477,53.04,80241.2,0.0,0.00074,0.0,0.12578]
[1778282025239,53.04,80241.2,0.0,0.00074,0.0,0.12578]
[1778282027437,53.04,80240.59,0.0,0.00074,0.0,0.12568]
[1778282028274,53.04,80240.59,0.0,0.00074,0.0,0.12568]
[1778282031731,53.04,80240.17,0.0,0.00074,0.0,0.12562]
[1778282032587,53.04,80240.17,0.0,0.00074,0.0,0.12562]
[1778282034649,53.04,80240.85,0.0,0.00074,0.0,0.12572]
[1778282035617,53.04,80240.27,0.0,0.00074,0.0,0.12563]
[1778282036976,53.04,80240.27,0.0,0.00074,0.0,0.12563]
[1778282038926,53.04,80232.79,0.0,0.00073,0.0,0.12448]
[1778282041187,53.04,80232.46,0.0,0.00073,0.0,0.12443]
[1778282042754,53.04,80231.89,0.0,0.00073,0.0,0.12434]
[1778282044391,53.04,80231.5,0.0,0.00073,0.0,0.12428]
[1778282045099,53.04,80231.5,0.0,0.00073,0.0,0.12428]
[1778282045784,53.04,80231.7,0.0,0.00073,0.0,0.12431]
[1778282047355,53.04,80231.7,0.0,0.00073,0.0,0.12431]
[1778282048393,53.04,80231.92,0.0,0.00073,0.0,0.12434]
[1778282049152,53.04,80231.92,0.0,0.00073,0.0,0.12434]
[1778282049994,53.04,80231.91,0.0,0.00073,0.0,0.12434]
[1778282055165,53.04,80231.77,0.0,0.00073,0.0,0.12432]
[1778282055807,53.04,80231.77,0.0,0.00073,0.0,0.12432]
[1778282057239,53.04,80231.77,0.0,0.00073,0.0,0.12432]
[1778282057821,53.04,80231.48,0.0,0.00073,0.0,0.12428]
[1778282065375,53.04,80231.7,0.0,0.00073,0.0,0.12431]
[1778282066197,53.04,80232.51,0.0,0.00073,0.0,0.12443]
[1778282069750,53.04,80233.05,0.0,0.00074,0.0,0.12452]
[1778282071087,53.04,80233.05,0.0,0.00074,0.0,0.12452]
[1778282073407,53.04,80232.98,0.0,0.00073,0.0,0.12415]
[1778282074808,53.04,80231.94,0.0,0.00073,0.0,0.12399]
[1778282079365,53.04,80229.79,0.0,0.00073,0.0,0.12366]
[1778282080018,53.04,80229.12,0.0,0.00073,0.0,0.12356]
[1778282080066,53.04,80229.12,0.0,0.00073,0.0,0.12356]
[1778282080101,53.04,80229.12,0.0,0.00073,0.0,0.12356]
[1778282081984,53.04,80227.9,0.0,0.00073,0.0,0.12337]
[1778282082093,53.04,80227.9,0.0,0.00073,0.0,0.12337]
[1778282088688,53.04,80217.34,0.0,0.00072,0.0,0.12177]
[1778282089465,53.04,80217.2,0.0,0.00072,0.0,0.12175]
[1778282093594,53.04,80214.51,0.0,0.00072,0.0,0.12135]
[1778282094032,53.04,80214.51,0.0,0.00072,0.0,0.12135]
[1778282095238,53.04,80211.65,0.0,0.00071,0.0,0.12092]
[1778282096223,53.04,80212.55,0.0,0.00071,0.0,0.12105]
[1778282100064,53.04,80211.55,0.0,0.00071,0.0,0.1209]
[1778282100724,53.04,80211.52,0.0,0.00071,0.0,0.1209]
[1778282103020,53.04,80211.52,0.0,0.00071,0.0,0.1209]
[1778282103666,53.04,80211.83,0.0,0.00071,0.0,0.12095]
[1778282104588,53.04,80211.7,0.0,0.00071,0.0,0.12093]
[1778282105457,53.04,80211.23,0.0,0.00071,0.0,0.12086]
[1778282110008,53.04,80211.13,0.0,0.00071,0.0,0.12084]
[1778282112078,53.04,80210.52,0.0,0.00071,0.0,0.12075]
[1778282117616,53.04,80210.68,0.0,0.00071,0.0,0.12077]
[1778282117900,53.04,80210.68,0.0,0.00071,0.0,0.12077]
[1778282121092,53.04,80197.51,0.0,0.0007,0.0,0.11882]
[1778282121905,53.04,80197.15,0.0,0.0007,0.0,0.11876]
[1778282126230,53.04,80196.68,0.0,0.0007,0.0,0.1187]
[1778282126776,53.04,80196.78,0.0,0.0007,0.0,0.11871]
[1778282127205,53.04,80196.78,0.0,0.0007,0.0,0.11871]
[1778282127602,53.04,80196.78,0.0,0.0007,0.0,0.11871]
[1778282129297,53.04,80196.46,0.0,0.0007,0.0,0.11866]
[1778282130604,53.04,80196.13,0.0,0.0007,0.0,0.11861]
[1778282136199,53.04,80196.13,0.0,0.0007,0.0,0.11827]
[1778282136747,53.04,80196.09,0.0,0.0007,0.0,0.11827]
[1778282138454,53.04,80196.13,0.0,0.0007,0.0,0.11827]
[1778282139291,53.04,80196.13,0.0,0.0007,0.0,0.11827]
[1778282143536,53.04,80196.13,0.0,0.0007,0.0,0.11827]
[1778282143590,53.04,80196.13,0.0,0.0007,0.0,0.11827]
[1778282144050,53.04,80196.13,0.0,0.0007,0.0,0.11827]
[1778282144558,53.04,80186.44,0.0,0.00069,0.0,0.11686]
[1778282149679,53.04,80175.91,0.0,0.00068,0.0,0.11534]
[1778282152342,53.04,80175.76,0.0,0.00068,0.0,0.11532]
[1778282154163,53.04,80152.3,0.0,0.00066,0.0,0.11199]
[1778282159198,53.04,80150.29,0.0,0.00065,0.0,0.11171]
[1778282163495,53.04,80153.37,0.0,0.00066,0.0,0.11214]
[1778282164862,53.04,80154.66,0.0,0.00066,0.0,0.11232]
[1778282167822,53.04,80154.39,0.0,0.00066,0.0,0.11228]
[1778282168683,53.04,80154.27,0.0,0.00066,0.0,0.11227]
[1778282170216,53.04,80154.27,0.0,0.00066,0.0,0.11227]
[1778282172084,53.04,80154.19,0.0,0.00066,0.0,0.11226]
[1778282172692,53.04,80154.21,0.0,0.00066,0.0,0.11226]
[1778282174239,53.04,80154.25,0.0,0.00066,0.0,0.11226]
[1778282176561,53.04,80160.87,0.0,0.00066,0.0,0.1132]
[1778282177394,53.04,80160.87,0.0,0.00066,0.0,0.1132]
[1778282178571,53.04,80163.44,0.0,0.00067,0.0,0.11356]
[1778282178593,53.04,80163.44,0.0,0.00067,0.0,0.11356]
[1778282180689,53.04,80165.38,0.0,0.00067,0.0,0.11383]
[1778282181420,53.04,80165.38,0.0,0.00067,0.0,0.11383]
[1778282190418,53.04,80164.36,0.0,0.00067,0.0,0.11369]
[1778282195454,53.04,80164.96,0.0,0.00067,0.0,0.11344]
[1778282195926,53.04,80164.96,0.0,0.00067,0.0,0.11344]
[1778282196760,53.04,80164.75,0.0,0.00067,0.0,0.11341]
[1778282199651,53.04,80167.62,0.0,0.00067,0.0,0.11382]
[1778282202135,53.04,80168.13,0.0,0.00067,0.0,0.11389]
[1778282203538,53.04,80168.52,0.0,0.00067,0.0,0.11395]
[1778282204348,53.04,80168.53,0.0,0.00067,0.0,0.11395]
[1778282209557,53.04,80175.7,0.0,0.00068,0.0,0.11497]
[1778282216213,53.04,80174.55,0.0,0.00067,0.0,0.11481]
[1778282216919,53.04,80174.55,0.0,0.00067,0.0,0.11481]
[1778282219772,53.04,80174.56,0.0,0.00067,0.0,0.11481]
[1778282220433,53.04,80174.56,0.0,0.00067,0.0,0.11481]
[1778282221883,53.04,80174.53,0.0,0.00067,0.0,0.11481]
[1778282222634,53.04,80174.53,0.0,0.00067,0.0,0.11481]
[1778282229697,53.04,80174.9,0.0,0.00067,0.0,0.11486]
[1778282232136,53.04,80178.43,0.0,0.00068,0.0,0.11537]
[1778282232634,53.04,80180.25,0.0,0.00068,0.0,0.11563]
[1778282233310,53.04,80180.25,0.0,0.00068,0.0,0.11563]
[1778282233699,53.04,80182.52,0.0,0.00068,0.0,0.11595]
[1778282236655,53.04,80184.82,0.0,0.00068,0.0,0.11629]
[1778282236980,53.04,80184.82,0.0,0.00068,0.0,0.11629]
[1778282238454,53.04,80186.23,0.0,0.00068,0.0,0.11649]
[1778282238486,53.04,80186.23,0.0,0.00068,0.0,0.11649]
[1778282239376,53.04,80190.05,0.0,0.00069,0.0,0.11705]
[1778282240324,53.04,80191.52,0.0,0.00069,0.0,0.11726]
[1778282245809,53.04,80199.7,0.0,0.0007,0.0,0.11846]
[1778282246683,53.04,80199.7,0.0,0.0007,0.0,0.11846]
[1778282247399,53.04,80199.7,0.0,0.0007,0.0,0.11846]
[1778282255879,53.04,80205.63,0.0,0.0007,0.0,0.11899]
[1778282257838,53.04,80208.78,0.0,0.0007,0.0,0.11946]
[1778282258841,53.04,80211.36,0.0,0.00071,0.0,0.11984]
[1778282259615,53.04,80212.71,0.0,0.00071,0.0,0.12004]
[1778282260085,53.04,80212.71,0.0,0.00071,0.0,0.12004]
[1778282262925,53.04,80215.74,0.0,0.00071,0.0,0.12049]
[1778282263514,53.04,80215.74,0.0,0.00071,0.0,0.12049]
[1778282268015,53.04,80216.02,0.0,0.00071,0.0,0.12053]
[1778282269591,53.04,80216.05,0.0,0.00071,0.0,0.12054]
[1778282272045,53.04,80218.9,0.0,0.00071,0.0,0.12096]
[1778282272777,53.04,80218.95,0.0,0.00071,0.0,0.12097]
[1778282275326,53.04,80219.18,0.0,0.00071,0.0,0.12101]
[1778282276659,53.04,80220.32,0.0,0.00071,0.0,0.12118]
[1778282281273,53.04,80223.26,0.0,0.00072,0.0,0.12162]
[1778282282163,53.04,80223.25,0.0,0.00072,0.0,0.12162]
[1778282285573,53.04,80223.15,0.0,0.00072,0.0,0.1216]
[1778282286289,53.04,80222.99,0.0,0.00072,0.0,0.12158]
[1778282289625,53.04,80223.1,0.0,0.00072,0.0,0.12159]
[1778282290362,53.04,80222.99,0.0,0.00072,0.0,0.12158]
[1778282296159,53.04,80224.12,0.0,0.00072,0.0,0.12175]
[1778282298747,53.04,80224.95,0.0,0.00072,0.0,0.12187]
[1778282299540,53.04,80224.95,0.0,0.00072,0.0,0.12187]
[1778282302052,53.04,80226.7,0.0,0.00072,0.0,0.12214]
[1778282303079,53.04,80229.69,0.0,0.00072,0.0,0.12259]
[1778282303854,53.04,80229.83,0.0,0.00072,0.0,0.12261]
[1778282304680,53.04,80229.83,0.0,0.00072,0.0,0.12261]
[1778282305540,53.04,80227.66,0.0,0.00072,0.0,0.12228]
[1778282306293,53.04,80225.86,0.0,0.00072,0.0,0.12201]
[1778282308659,53.04,80226.4,0.0,0.00072,0.0,0.12209]
[1778282309486,53.04,80226.65,0.0,0.00072,0.0,0.12213]
[1778282310268,53.04,80227.11,0.0,0.00072,0.0,0.1222]
[1778282310286,53.04,80227.11,0.0,0.00072,0.0,0.1222]
[1778282312037,53.04,80222.44,0.0,0.00071,0.0,0.12115]
[1778282313459,53.04,80222.16,0.0,0.00071,0.0,0.1211]
[1778282315063,53.04,80223.43,0.0,0.00072,0.0,0.1213]
[1778282316582,53.04,80224.0,0.0,0.00072,0.0,0.12138]
[1778282322342,53.04,80225.61,0.0,0.00072,0.0,0.12162]
[1778282328178,53.04,80225.91,0.0,0.00072,0.0,0.12167]
[1778282329079,53.04,80225.91,0.0,0.00072,0.0,0.12167]
[1778282334260,53.04,80225.06,0.0,0.00072,0.0,0.12154]
[1778282334814,53.04,80225.06,0.0,0.00072,0.0,0.12154]
[1778282336570,53.04,80225.42,0.0,0.00072,0.0,0.12159]
[1778282337434,53.04,80225.42,0.0,0.00072,0.0,0.12159]
[1778282340723,53.04,80225.25,0.0,0.00072,0.0,0.12157]
[1778282342580,53.04,80225.41,0.0,0.00072,0.0,0.12159]
[1778282347209,53.04,80225.17,0.0,0.00072,0.0,0.12156]
[1778282347803,53.04,80225.17,0.0,0.00072,0.0,0.12156]
[1778282353562,53.04,80225.16,0.0,0.00072,0.0,0.12156]
[1778282358215,53.04,80227.18,0.0,0.00072,0.0,0.12186]
[1778282360531,53.04,80231.97,0.0,0.00072,0.0,0.12259]
[1778282361299,53.04,80232.02,0.0,0.00072,0.0,0.12259]
[1778282362151,53.04,80232.02,0.0,0.00072,0.0,0.12259]
[1778282364503,53.04,80232.18,0.0,0.00072,0.0,0.12262]
[1778282365343,53.04,80232.18,0.0,0.00072,0.0,0.12262]
[1778282370682,53.04,80231.43,0.0,0.00072,0.0,0.1225]
[1778282370792,53.04,80231.43,0.0,0.00072,0.0,0.1225]
[1778282371973,53.04,80231.43,0.0,0.00072,0.0,0.1225]
[1778282377550,53.04,80232.36,0.0,0.00072,0.0,0.12229]
[1778282378381,53.04,80232.07,0.0,0.00072,0.0,0.12225]
[1778282388808,53.04,80232.12,0.0,0.00072,0.0,0.12226]
[1778282390448,53.04,80232.12,0.0,0.00072,0.0,0.12226]
[1778282391139,53.04,80232.19,0.0,0.00072,0.0,0.12227]
[1778282392673,53.04,80232.5,0.0,0.00072,0.0,0.12231]
[1778282393540,53.04,80232.51,0.0,0.00072,0.0,0.12232]
[1778282396580,53.04,80233.01,0.0,0.00072,0.0,0.12239]
[1778282397299,53.04,80234.09,0.0,0.00072,0.0,0.12256]
[1778282407066,53.04,80233.1,0.0,0.00072,0.0,0.12241]
[1778282407661,53.04,80233.1,0.0,0.00072,0.0,0.12241]
[1778282410481,53.04,80233.25,0.0,0.00072,0.0,0.12243]
[1778282412394,53.04,80235.92,0.0,0.00073,0.0,0.12283]
[1778282415425,53.04,80239.97,0.0,0.00073,0.0,0.12345]
[1778282416089,53.04,80240.06,0.0,0.00073,0.0,0.12346]
[1778282417550,53.04,80239.04,0.0,0.00073,0.0,0.12331]
[1778282418298,53.04,80239.48,0.0,0.00073,0.0,0.12338]
[1778282427540,53.04,80240.43,0.0,0.00073,0.0,0.12352]
[1778282428444,53.04,80240.45,0.0,0.00073,0.0,0.12352]
[1778282431328,53.04,80240.8,0.0,0.00073,0.0,0.12358]
[1778282432160,53.04,80240.67,0.0,0.00073,0.0,0.1232]
[1778282432765,53.04,80240.67,0.0,0.00073,0.0,0.1232]
[1778282433617,53.04,80240.78,0.0,0.00073,0.0,0.12322]
[1778282442180,53.04,80240.9,0.0,0.00073,0.0,0.12324]
[1778282445365,53.04,80240.91,0.0,0.00073,0.0,0.12324]
[1778282445984,53.04,80240.91,0.0,0.00073,0.0,0.12324]
[1778282449301,53.04,80240.86,0.0,0.00073,0.0,0.12323]
[1778282449875,53.04,80240.86,0.0,0.00073,0.0,0.12323]
[1778282451340,53.04,80240.87,0.0,0.00073,0.0,0.12323]
[1778282451511,53.04,80240.87,0.0,0.00073,0.0,0.12323]
[1778282453018,53.04,80244.92,0.0,0.00073,0.0,0.12385]
[1778282453607,53.04,80244.92,0.0,0.00073,0.0,0.12385]
[1778282454607,53.04,80246.39,0.0,0.00073,0.0,0.12408]
[1778282455476,53.04,80245.13,0.0,0.00073,0.0,0.12389]
[1778282459649,53.04,80245.33,0.0,0.00073,0.0,0.12392]
[1778282460362,53.04,80245.33,0.0,0.00073,0.0,0.12392]
[1778282461772,53.04,80245.33,0.0,0.00073,0.0,0.12392]
[1778282462520,53.04,80245.33,0.0,0.00073,0.0,0.12392]
[1778282467641,53.04,80245.16,0.0,0.00073,0.0,0.12389]
[1778282468326,53.04,80244.08,0.0,0.00073,0.0,0.12372]
[1778282473398,53.04,80241.53,0.0,0.00073,0.0,0.12333]
[1778282479991,53.04,80241.53,0.0,0.00073,0.0,0.12333]
[1778282480842,53.04,80241.53,0.0,0.00073,0.0,0.12333]
[1778282482997,53.04,80241.49,0.0,0.00073,0.0,0.12333]
[1778282483622,53.04,80241.49,0.0,0.00073,0.0,0.12333]
[1778282484914,53.04,80237.82,0.0,0.00073,0.0,0.12277]
[1778282484925,53.04,80237.82,0.0,0.00073,0.0,0.12277]
[1778282490517,53.04,80223.78,0.0,0.00071,0.0,0.12065]
[1778282493239,53.04,80223.8,0.0,0.00071,0.0,0.12031]
[1778282494071,53.04,80223.75,0.0,0.00071,0.0,0.1203]
[1778282502602,53.04,80223.79,0.0,0.00071,0.0,0.12031]
[1778282506262,53.04,80224.27,0.0,0.00071,0.0,0.12038]
[1778282507216,53.04,80224.27,0.0,0.00071,0.0,0.12038]
[1778282507817,53.04,80224.27,0.0,0.00071,0.0,0.12038]
[1778282508679,53.04,80224.27,0.0,0.00071,0.0,0.12038]
[1778282512369,53.04,80224.45,0.0,0.00071,0.0,0.12041]
[1778282512952,53.04,80224.45,0.0,0.00071,0.0,0.12041]
[1778282517545,53.04,80224.44,0.0,0.00071,0.0,0.1204]
[1778282518287,53.04,80223.95,0.0,0.00071,0.0,0.12033]
[1778282523807,53.04,80223.88,0.0,0.00071,0.0,0.12032]
[1778282524363,53.04,80223.88,0.0,0.00071,0.0,0.12032]
[1778282524381,53.04,80223.88,0.0,0.00071,0.0,0.12032]
[1778282524430,53.04,80223.88,0.0,0.00071,0.0,0.12032]
[1778282527211,53.04,80211.85,0.0,0.0007,0.0,0.11854]
[1778282528013,53.04,80212.41,0.0,0.0007,0.0,0.11862]
[1778282529767,53.04,80213.03,0.0,0.0007,0.0,0.11871]
[1778282532133,53.04,80213.21,0.0,0.0007,0.0,0.11874]
[1778282532967,53.04,80213.09,0.0,0.0007,0.0,0.11872]
[1778282534558,53.04,80213.09,0.0,0.0007,0.0,0.11872]
[1778282539866,53.04,80212.97,0.0,0.0007,0.0,0.1187]
[1778282540304,53.04,80212.97,0.0,0.0007,0.0,0.1187]
[1778282541020,53.04,80212.72,0.0,0.0007,0.0,0.11866]
[1778282549939,53.04,80212.72,0.0,0.0007,0.0,0.11866]
[1778282555285,53.04,80212.96,0.0,0.0007,0.0,0.11836]
[1778282556277,53.04,80212.96,0.0,0.0007,0.0,0.11836]
[1778282564040,53.04,80213.6,0.0,0.0007,0.0,0.11845]
[1778282565352,53.04,80213.6,0.0,0.0007,0.0,0.11845]
[1778282566248,53.04,80214.41,0.0,0.0007,0.0,0.11857]
[1778282567809,53.04,80215.1,0.0,0.0007,0.0,0.11867]
[1778282568527,53.04,80214.43,0.0,0.0007,0.0,0.11857]
[1778282570808,53.04,80214.15,0.0,0.0007,0.0,0.11853]
[1778282571696,53.04,80210.06,0.0,0.0007,0.0,0.11793]
[1778282572435,53.04,80209.25,0.0,0.00069,0.0,0.11781]
[1778282573277,53.04,80209.28,0.0,0.00069,0.0,0.11782]
[1778282576819,53.04,80209.52,0.0,0.00069,0.0,0.11785]
[1778282578264,53.04,80209.94,0.0,0.00069,0.0,0.11791]
[1778282585187,53.04,80210.39,0.0,0.0007,0.0,0.11798]
[1778282586694,53.04,80210.39,0.0,0.0007,0.0,0.11798]
[1778282587522,53.04,80210.39,0.0,0.0007,0.0,0.11798]
[1778282588974,53.04,80210.56,0.0,0.0007,0.0,0.118]
[1778282589660,53.04,80210.56,0.0,0.0007,0.0,0.118]
[1778282595257,53.04,80210.49,0.0,0.0007,0.0,0.11799]
[1778282600795,53.04,80210.25,0.0,0.0007,0.0,0.11796]
[1778282602458,53.04,80210.25,0.0,0.0007,0.0,0.11796]
[1778282604095,53.04,80210.11,0.0,0.0007,0.0,0.11794]
[1778282604787,53.04,80210.11,0.0,0.0007,0.0,0.11794]
[1778282608111,53.04,80210.15,0.0,0.0007,0.0,0.11794]
[1778282608809,53.04,80210.15,0.0,0.0007,0.0,0.11794]
[1778282611809,53.04,80210.33,0.0,0.0007,0.0,0.11797]
[1778282612639,53.04,80209.88,0.0,0.00069,0.0,0.11756]
[1778282614182,53.04,80209.68,0.0,0.00069,0.0,0.11753]
[1778282614920,53.04,80209.68,0.0,0.00069,0.0,0.11753]
[1778282623454,53.04,80209.52,0.0,0.00069,0.0,0.11751]
[1778282624082,53.04,80209.52,0.0,0.00069,0.0,0.11751]
[1778282626254,53.04,80209.42,0.0,0.00069,0.0,0.1175]
[1778282626902,53.04,80209.42,0.0,0.00069,0.0,0.1175]
[1778282628257,53.04,80209.3,0.0,0.00069,0.0,0.11748]
[1778282630488,53.04,80209.27,0.0,0.00069,0.0,0.11747]
[1778282631175,53.04,80209.26,0.0,0.00069,0.0,0.11747]
[1778282636545,53.04,80208.97,0.0,0.00069,0.0,0.11743]
[1778282637609,53.04,80208.97,0.0,0.00069,0.0,0.11743]
[1778282638280,53.04,80208.94,0.0,0.00069,0.0,0.11743]
[1778282641195,53.04,80209.05,0.0,0.00069,0.0,0.11744]
[1778282641907,53.04,80209.05,0.0,0.00069,0.0,0.11744]
[1778282643391,53.04,80209.05,0.0,0.00069,0.0,0.11744]
[1778282644130,53.04,80208.52,0.0,0.00069,0.0,0.11737]
[1778282647080,53.04,80208.46,0.0,0.00069,0.0,0.11736]
[1778282648044,53.04,80208.46,0.0,0.00069,0.0,0.11736]
[1778282655679,53.04,80208.46,0.0,0.00069,0.0,0.11736]
[1778282660714,53.04,80207.38,0.0,0.00069,0.0,0.1172]
[1778282664100,53.04,80208.52,0.0,0.00069,0.0,0.11737]
[1778282664771,53.04,80208.52,0.0,0.00069,0.0,0.11737]
[1778282666714,53.04,80208.49,0.0,0.00069,0.0,0.11736]
[1778282667544,53.04,80208.49,0.0,0.00069,0.0,0.11736]
[1778282668439,53.04,80208.46,0.0,0.00069,0.0,0.11736]
[1778282669766,53.04,80208.46,0.0,0.00069,0.0,0.11736]
[1778282670578,53.04,80208.46,0.0,0.00069,0.0,0.11736]
[1778282671385,53.04,80208.13,0.0,0.00069,0.0,0.11731]
[1778282671508,53.04,80208.13,0.0,0.00069,0.0,0.11731]
[1778282671570,53.04,80208.13,0.0,0.00069,0.0,0.11731]
[1778282671908,53.04,80208.13,0.0,0.00069,0.0,0.11731]
[1778282672204,53.04,80207.05,0.0,0.00069,0.0,0.11681]
[1778282674302,53.04,80202.23,0.0,0.00068,0.0,0.11611]
[1778282675025,53.04,80202.23,0.0,0.00068,0.0,0.11611]
[1778282680855,53.04,80202.8,0.0,0.00068,0.0,0.11619]
[1778282682786,53.04,80202.8,0.0,0.00068,0.0,0.11619]
[1778282683584,53.04,80203.02,0.0,0.00068,0.0,0.11623]
[1778282689918,53.04,80200.69,0.0,0.00068,0.0,0.11589]
[1778282691023,53.04,80200.69,0.0,0.00068,0.0,0.11589]
[1778282691733,53.04,80200.69,0.0,0.00068,0.0,0.11589]
[1778282692530,53.04,80200.69,0.0,0.00068,0.0,0.11589]
[1778282693189,53.04,80199.43,0.0,0.00068,0.0,0.11571]
[1778282693276,53.04,80199.43,0.0,0.00068,0.0,0.11571]
[1778282693296,53.04,80199.43,0.0,0.00068,0.0,0.11571]
[1778282696465,53.04,80186.93,0.0,0.00067,0.0,0.11392]
[1778282697158,53.04,80186.56,0.0,0.00067,0.0,0.11386]
[1778282700050,53.04,80185.52,0.0,0.00067,0.0,0.11372]
[1778282700776,53.04,80184.93,0.0,0.00067,0.0,0.11363]
[1778282706030,53.04,80187.25,0.0,0.00067,0.0,0.11396]
[1778282713079,53.04,80186.72,0.0,0.00067,0.0,0.11389]
[1778282716289,53.04,80186.77,0.0,0.00067,0.0,0.11389]
[1778282717057,53.04,80186.77,0.0,0.00067,0.0,0.11389]
[1778282723149,53.04,80190.4,0.0,0.00067,0.0,0.11441]
[1778282724431,53.04,80190.4,0.0,0.00067,0.0,0.11441]
[1778282725248,53.04,80194.92,0.0,0.00068,0.0,0.11506]
[1778282731465,53.04,80198.03,0.0,0.00068,0.0,0.11551]
[1778282732301,53.04,80198.49,0.0,0.00068,0.0,0.11524]
[1778282733928,53.04,80198.49,0.0,0.00068,0.0,0.11524]
[1778282733956,53.04,80198.49,0.0,0.00068,0.0,0.11524]
[1778282735646,53.04,80202.97,0.0,0.00068,0.0,0.11588]
[1778282736481,53.04,80206.18,0.0,0.00069,0.0,0.11635]
[1778282743289,53.04,80206.68,0.0,0.00069,0.0,0.11642]
[1778282748324,53.04,80206.3,0.0,0.00069,0.0,0.11636]
[1778282749520,53.04,80206.3,0.0,0.00069,0.0,0.11636]
[1778282750263,53.04,80206.3,0.0,0.00069,0.0,0.11636]
[1778282754594,53.04,80205.94,0.0,0.00069,0.0,0.11631]
[1778282755465,53.04,80205.93,0.0,0.00069,0.0,0.11631]
[1778282756055,53.04,80205.93,0.0,0.00069,0.0,0.11631]
[1778282756774,53.04,80205.94,0.0,0.00069,0.0,0.11631]
[1778282757521,53.04,80205.88,0.0,0.00069,0.0,0.1163]
[1778282758262,53.04,80205.87,0.0,0.00069,0.0,0.1163]
[1778282763430,53.04,80205.94,0.0,0.00069,0.0,0.11631]
[1778282769472,53.04,80206.56,0.0,0.00069,0.0,0.1164]
[1778282777807,53.04,80206.58,0.0,0.00069,0.0,0.1164]
[1778282778697,53.04,80203.57,0.0,0.00068,0.0,0.11597]
[1778282781909,53.04,80202.54,0.0,0.00068,0.0,0.11582]
[1778282782724,53.04,80202.14,0.0,0.00068,0.0,0.11576]
[1778282787166,53.04,80201.63,0.0,0.00068,0.0,0.11569]
[1778282787602,53.04,80201.63,0.0,0.00068,0.0,0.11569]
[1778282794648,53.04,80200.3,0.0,0.00068,0.0,0.11516]
[1778282797310,53.04,80200.4,0.0,0.00068,0.0,0.11518]
[1778282798024,53.04,80200.4,0.0,0.00068,0.0,0.11518]
[1778282804662,53.04,80200.26,0.0,0.00068,0.0,0.11516]
[1778282806664,53.04,80200.22,0.0,0.00068,0.0,0.11515]
[1778282811304,53.04,80199.9,0.0,0.00068,0.0,0.1151]
[1778282811799,53.04,80199.9,0.0,0.00068,0.0,0.1151]
[1778282813657,53.04,80200.96,0.0,0.00068,0.0,0.11526]
[1778282815622,53.04,80201.21,0.0,0.00068,0.0,0.11529]
[1778282820721,53.04,80200.38,0.0,0.00068,0.0,0.11517]
[1778282821620,53.04,80200.97,0.0,0.00068,0.0,0.11526]
[1778282823970,53.04,80200.75,0.0,0.00068,0.0,0.11523]
[1778282824679,53.04,80200.86,0.0,0.00068,0.0,0.11524]
[1778282826202,53.04,80200.86,0.0,0.00068,0.0,0.11524]
[1778282827729,53.04,80200.78,0.0,0.00068,0.0,0.11523]
[1778282830175,53.04,80200.81,0.0,0.00068,0.0,0.11523]
[1778282831907,53.04,80200.93,0.0,0.00068,0.0,0.11525]
[1778282833418,53.04,80200.93,0.0,0.00068,0.0,0.11525]
[1778282834226,53.04,80200.93,0.0,0.00068,0.0,0.11525]
[1778282838949,53.04,80200.93,0.0,0.00068,0.0,0.11525]
[1778282839650,53.04,80200.9,0.0,0.00068,0.0,0.11525]
[1778282848086,53.04,80200.88,0.0,0.00068,0.0,0.11524]
[1778282850584,53.04,80201.02,0.0,0.00068,0.0,0.11526]
[1778282851536,53.04,80201.08,0.0,0.00068,0.0,0.11494]
[1778282852541,53.04,80201.08,0.0,0.00068,0.0,0.11494]
[1778282855145,53.04,80201.09,0.0,0.00068,0.0,0.11494]
[1778282855648,53.04,80201.09,0.0,0.00068,0.0,0.11494]
[1778282856694,53.04,80201.09,0.0,0.00068,0.0,0.11494]
[1778282859776,53.04,80201.02,0.0,0.00068,0.0,0.11493]
[1778282867160,53.04,80201.02,0.0,0.00068,0.0,0.11493]
[1778282870569,53.04,80200.72,0.0,0.00068,0.0,0.11489]
[1778282871265,53.04,80200.72,0.0,0.00068,0.0,0.11489]
[1778282872096,53.04,80200.72,0.0,0.00068,0.0,0.11489]
[1778282872848,53.04,80200.71,0.0,0.00068,0.0,0.11489]
[1778282873650,53.04,80200.25,0.0,0.00068,0.0,0.11482]
[1778282874479,53.04,80200.65,0.0,0.00068,0.0,0.11488]
[1778282875258,53.04,80200.65,0.0,0.00068,0.0,0.11488]
[1778282876765,53.04,80200.55,0.0,0.00068,0.0,0.11486]
[1778282878321,53.04,80200.59,0.0,0.00068,0.0,0.11487]
[1778282880636,53.04,80200.88,0.0,0.00068,0.0,0.11491]
[1778282883244,53.04,80200.86,0.0,0.00068,0.0,0.11491]
[1778282884404,53.04,80200.84,0.0,0.00068,0.0,0.1149]
[1778282889497,53.04,80201.77,0.0,0.00068,0.0,0.11504]
[1778282890338,53.04,80201.81,0.0,0.00068,0.0,0.11504]
[1778282894268,53.04,80201.9,0.0,0.00068,0.0,0.11506]
[1778282896137,53.04,80202.11,0.0,0.00068,0.0,0.11509]
[1778282896780,53.04,80202.12,0.0,0.00068,0.0,0.11509]
[1778282897556,53.04,80202.03,0.0,0.00068,0.0,0.11507]
[1778282903416,53.04,80205.35,0.0,0.00068,0.0,0.11555]
[1778282904565,53.04,80205.35,0.0,0.00068,0.0,0.11555]
[1778282905434,53.04,80204.88,0.0,0.00068,0.0,0.11548]
[1778282908782,53.04,80205.06,0.0,0.00068,0.0,0.11551]
[1778282909677,53.04,80205.11,0.0,0.00068,0.0,0.11552]
[1778282911485,53.04,80204.72,0.0,0.00068,0.0,0.11546]
[1778282912146,53.04,80204.72,0.0,0.00068,0.0,0.11546]
[1778282915466,53.04,80204.59,0.0,0.00068,0.0,0.11511]
[1778282916379,53.04,80203.6,0.0,0.00068,0.0,0.11497]
[1778282917461,53.04,80204.03,0.0,0.00068,0.0,0.11503]
[1778282918454,53.04,80204.02,0.0,0.00068,0.0,0.11503]
[1778282923556,53.04,80205.81,0.0,0.00068,0.0,0.11528]
[1778282928591,53.04,80205.77,0.0,0.00068,0.0,0.11528]
[1778282933636,53.04,80205.32,0.0,0.00068,0.0,0.11521]
[1778282936476,53.04,80204.25,0.0,0.00068,0.0,0.11506]
[1778282937298,53.04,80204.25,0.0,0.00068,0.0,0.11506]
[1778282938081,53.04,80204.25,0.0,0.00068,0.0,0.11506]
[1778282938710,53.04,80204.25,0.0,0.00068,0.0,0.11506]
[1778282942295,53.04,80204.28,0.0,0.00068,0.0,0.11506]
[1778282942815,53.04,80204.45,0.0,0.00068,0.0,0.11509]
[1778282943668,53.04,80204.59,0.0,0.00068,0.0,0.11511]
[1778282944580,53.04,80204.04,0.0,0.00068,0.0,0.11503]
[1778282946259,53.04,80204.25,0.0,0.00068,0.0,0.11506]
[1778282946851,53.04,80204.25,0.0,0.00068,0.0,0.11506]
[1778282948471,53.04,80203.89,0.0,0.00068,0.0,0.11501]
[1778282950050,53.04,80203.89,0.0,0.00068,0.0,0.11501]
[1778282955791,53.04,80205.02,0.0,0.00068,0.0,0.11517]
[1778282957281,53.04,80205.02,0.0,0.00068,0.0,0.11517]
[1778282958190,53.04,80204.34,0.0,0.00068,0.0,0.11507]
[1778282961485,53.04,80204.77,0.0,0.00068,0.0,0.11513]
[1778282962378,53.04,80204.77,0.0,0.00068,0.0,0.11513]
[1778282963395,53.04,80204.48,0.0,0.00068,0.0,0.11509]
[1778282964150,53.04,80204.48,0.0,0.00068,0.0,0.11509]
[1778282969889,53.04,80204.53,0.0,0.00068,0.0,0.1151]
[1778282975550,53.04,80204.98,0.0,0.00068,0.0,0.11483]
[1778282976307,53.04,80204.98,0.0,0.00068,0.0,0.11483]
[1778282977194,53.04,80204.98,0.0,0.00068,0.0,0.11483]
[1778282978829,53.04,80204.98,0.0,0.00068,0.0,0.11483]
[1778282983987,53.04,80204.94,0.0,0.00068,0.0,0.11482]
[1778282987410,53.04,80204.98,0.0,0.00068,0.0,0.11483]
[1778282989119,53.04,80204.85,0.0,0.00068,0.0,0.11481]
[1778282989841,53.04,80204.94,0.0,0.00068,0.0,0.11482]
[1778282990639,53.04,80204.21,0.0,0.00068,0.0,0.11472]
[1778282996075,53.04,80203.89,0.0,0.00068,0.0,0.11467]
[1778282998109,53.04,80203.02,0.0,0.00067,0.0,0.11455]
[1778282998620,53.04,80202.75,0.0,0.00067,0.0,0.11451]
[1778282999229,53.04,80202.75,0.0,0.00067,0.0,0.11451]
[1778282999557,53.04,80198.61,0.0,0.00067,0.0,0.11392]
[1778283002876,53.04,80187.74,0.0,0.00066,0.0,0.11238]
[1778283002901,53.04,80187.74,0.0,0.00066,0.0,0.11238]
[1778283004620,53.04,80182.2,0.0,0.00066,0.0,0.1116]
[1778283006317,53.04,80182.02,0.0,0.00066,0.0,0.11158]
[1778283012189,53.04,80176.57,0.0,0.00065,0.0,0.11082]
[1778283013795,53.04,80176.56,0.0,0.00065,0.0,0.11082]
[1778283014577,53.04,80176.24,0.0,0.00065,0.0,0.11077]
[1778283020246,53.04,80168.14,0.0,0.00064,0.0,0.10965]
[1778283024569,53.04,80167.91,0.0,0.00064,0.0,0.10962]
[1778283025310,53.04,80167.91,0.0,0.00064,0.0,0.10962]
[1778283028284,53.04,80168.18,0.0,0.00064,0.0,0.10966]
[1778283029074,53.04,80168.18,0.0,0.00064,0.0,0.10966]
[1778283034344,53.04,80167.06,0.0,0.00064,0.0,0.10918]
[1778283042400,53.04,80165.23,0.0,0.00064,0.0,0.10893]
[1778283043615,53.04,80165.21,0.0,0.00064,0.0,0.10893]
[1778283045352,53.04,80165.24,0.0,0.00064,0.0,0.10893]
[1778283047568,53.04,80165.23,0.0,0.00064,0.0,0.10893]
[1778283048488,53.04,80165.24,0.0,0.00064,0.0,0.10893]
[1778283050662,53.04,80165.11,0.0,0.00064,0.0,0.10891]
[1778283051630,53.04,80165.11,0.0,0.00064,0.0,0.10891]
[1778283053197,53.04,80165.11,0.0,0.00064,0.0,0.10891]
[1778283053895,53.04,80166.21,0.0,0.00064,0.0,0.10907]
[1778283055621,53.04,80166.79,0.0,0.00064,0.0,0.10914]
[1778283055906,53.04,80166.79,0.0,0.00064,0.0,0.10914]
[1778283059047,53.04,80165.17,0.0,0.00064,0.0,0.10892]
[1778283059629,53.04,80165.17,0.0,0.00064,0.0,0.10892]
[1778283062215,53.04,80165.82,0.0,0.00064,0.0,0.10901]
[1778283064575,53.04,80159.08,0.0,0.00063,0.0,0.10809]
[1778283064634,53.04,80159.08,0.0,0.00063,0.0,0.10809]
[1778283066167,53.04,80158.56,0.0,0.00063,0.0,0.10802]
[1778283072308,53.04,80153.32,0.0,0.00063,0.0,0.10731]
[1778283073036,53.04,80152.62,0.0,0.00063,0.0,0.10722]
[1778283074857,53.04,80153.62,0.0,0.00063,0.0,0.10735]
[1778283075302,53.04,80153.62,0.0,0.00063,0.0,0.10735]
[1778283075696,53.04,80153.15,0.0,0.00063,0.0,0.10729]
[1778283076542,53.04,80153.7,0.0,0.00063,0.0,0.10736]
[1778283083695,53.04,80150.91,0.0,0.00063,0.0,0.10699]
[1778283086767,53.04,80151.3,0.0,0.00063,0.0,0.10704]
[1778283087515,53.04,80150.98,0.0,0.00063,0.0,0.107]
[1778283089271,53.04,80150.98,0.0,0.00063,0.0,0.107]
[1778283089940,53.04,80150.98,0.0,0.00063,0.0,0.107]
[1778283093111,53.04,80150.85,0.0,0.00063,0.0,0.10666]
[1778283093868,53.04,80150.67,0.0,0.00063,0.0,0.10664]
[1778283098958,53.04,80150.95,0.0,0.00063,0.0,0.10668]
[1778283099834,53.04,80151.02,0.0,0.00063,0.0,0.10669]
[1778283103347,53.04,80150.65,0.0,0.00063,0.0,0.10664]
[1778283103833,53.04,80150.65,0.0,0.00063,0.0,0.10664]
[1778283106026,53.04,80150.65,0.0,0.00063,0.0,0.10664]
[1778283106042,53.04,80150.65,0.0,0.00063,0.0,0.10664]
[1778283106052,53.04,80150.65,0.0,0.00063,0.0,0.10664]
[1778283106084,53.04,80150.65,0.0,0.00063,0.0,0.10664]
[1778283109108,53.04,80144.21,0.0,0.00062,0.0,0.10577]
[1778283109721,53.04,80144.39,0.0,0.00062,0.0,0.1058]
[1778283112580,53.04,80144.69,0.0,0.00062,0.0,0.10584]
[1778283114036,53.04,80144.69,0.0,0.00062,0.0,0.10584]
[1778283114581,53.04,80145.25,0.0,0.00062,0.0,0.10591]
[1778283115578,53.04,80145.18,0.0,0.00062,0.0,0.1059]
[1778283121214,53.04,80145.42,0.0,0.00062,0.0,0.10594]
[1778283121331,53.04,80145.42,0.0,0.00062,0.0,0.10594]
[1778283121631,53.04,80145.64,0.0,0.00062,0.0,0.10597]
[1778283123331,53.04,80149.34,0.0,0.00062,0.0,0.10646]
[1778283124283,53.04,80152.91,0.0,0.00063,0.0,0.10694]
[1778283125105,53.04,80152.93,0.0,0.00063,0.0,0.10694]
[1778283125917,53.04,80153.0,0.0,0.00063,0.0,0.10695]
[1778283126582,53.04,80153.11,0.0,0.00063,0.0,0.10697]
[1778283128967,53.04,80152.31,0.0,0.00063,0.0,0.10686]
[1778283130008,53.04,80153.43,0.0,0.00063,0.0,0.10701]
[1778283133772,53.04,80153.46,0.0,0.00063,0.0,0.10701]
[1778283134590,53.04,80153.57,0.0,0.00063,0.0,0.10703]
[1778283142106,53.04,80156.64,0.0,0.00063,0.0,0.10744]
[1778283147141,53.04,80159.06,0.0,0.00063,0.0,0.10777]
[1778283149757,53.04,80165.1,0.0,0.00064,0.0,0.10859]
[1778283150654,53.04,80166.93,0.0,0.00064,0.0,0.10884]
[1778283155604,53.04,80167.0,0.0,0.00064,0.0,0.10853]
[1778283156314,53.04,80167.0,0.0,0.00064,0.0,0.10853]
[1778283156936,53.04,80167.03,0.0,0.00064,0.0,0.10854]
[1778283157661,53.04,80167.03,0.0,0.00064,0.0,0.10854]
[1778283158796,53.04,80167.11,0.0,0.00064,0.0,0.10855]
[1778283159732,53.04,80167.11,0.0,0.00064,0.0,0.10855]
[1778283164233,53.04,80166.32,0.0,0.00064,0.0,0.10844]
[1778283164824,53.04,80164.89,0.0,0.00064,0.0,0.10824]
[1778283171044,53.04,80164.58,0.0,0.00064,0.0,0.1082]
[1778283172040,53.04,80164.64,0.0,0.00064,0.0,0.10821]
[1778283175488,53.04,80164.64,0.0,0.00064,0.0,0.10821]
[1778283176223,53.04,80164.64,0.0,0.00064,0.0,0.10821]
[1778283179398,53.04,80164.57,0.0,0.00064,0.0,0.1082]
[1778283179966,53.04,80164.55,0.0,0.00064,0.0,0.1082]
[1778283183627,53.04,80166.36,0.0,0.00064,0.0,0.10844]
[1778283184574,53.04,80166.36,0.0,0.00064,0.0,0.10844]
[1778283187228,53.04,80166.36,0.0,0.00064,0.0,0.10844]
[1778283187891,53.04,80166.51,0.0,0.00064,0.0,0.10847]
[1778283195174,53.04,80166.79,0.0,0.00064,0.0,0.1085]
[1778283195784,53.04,80166.79,0.0,0.00064,0.0,0.1085]
[1778283196674,53.04,80166.7,0.0,0.00064,0.0,0.10849]
[1778283197527,53.04,80166.7,0.0,0.00064,0.0,0.10849]
[1778283205566,53.04,80166.71,0.0,0.00064,0.0,0.10849]
[1778283206536,53.04,80166.71,0.0,0.00064,0.0,0.10849]
[1778283208144,53.04,80166.17,0.0,0.00064,0.0,0.10842]
[1778283208785,53.04,80166.67,0.0,0.00064,0.0,0.10849]
[1778283210981,53.04,80166.04,0.0,0.00064,0.0,0.1084]
[1778283211816,53.04,80163.82,0.0,0.00063,0.0,0.10778]
[1778283216372,53.04,80160.89,0.0,0.00063,0.0,0.10738]
[1778283216388,53.04,80160.89,0.0,0.00063,0.0,0.10738]
[1778283218195,53.04,80159.16,0.0,0.00063,0.0,0.10715]
[1778283218601,53.04,80159.16,0.0,0.00063,0.0,0.10715]
[1778283219461,53.04,80156.09,0.0,0.00063,0.0,0.10674]
[1778283220169,53.04,80154.61,0.0,0.00062,0.0,0.10654]
[1778283225700,53.04,80154.85,0.0,0.00063,0.0,0.10657]
[1778283227449,53.04,80154.85,0.0,0.00063,0.0,0.10657]
[1778283228137,53.04,80154.85,0.0,0.00063,0.0,0.10657]
[1778283229554,53.04,80154.85,0.0,0.00063,0.0,0.10657]
[1778283230223,53.04,80154.85,0.0,0.00063,0.0,0.10657]
[1778283233234,53.04,80154.27,0.0,0.00062,0.0,0.10649]
[1778283233779,53.04,80154.34,0.0,0.00062,0.0,0.1065]
[1778283237692,53.04,80153.42,0.0,0.00062,0.0,0.10638]
[1778283238545,53.04,80153.42,0.0,0.00062,0.0,0.10638]
[1778283239351,53.04,80154.25,0.0,0.00062,0.0,0.10649]
[1778283240014,53.04,80153.44,0.0,0.00062,0.0,0.10638]
[1778283246850,53.04,80149.1,0.0,0.00062,0.0,0.1058]
[1778283248677,53.04,80149.1,0.0,0.00062,0.0,0.1058]
[1778283251832,53.04,80149.1,0.0,0.00062,0.0,0.1058]
[1778283254377,53.04,80149.13,0.0,0.00062,0.0,0.1058]
[1778283255050,53.04,80149.31,0.0,0.00062,0.0,0.10583]
[1778283261088,53.04,80149.37,0.0,0.00062,0.0,0.10584]
[1778283261949,53.04,80149.37,0.0,0.00062,0.0,0.10584]
[1778283264895,53.04,80149.19,0.0,0.00062,0.0,0.10581]
[1778283265682,53.04,80148.34,0.0,0.00062,0.0,0.1057]
[1778283271220,53.04,80148.95,0.0,0.00062,0.0,0.10578]
[1778283271956,53.04,80148.31,0.0,0.00062,0.0,0.10538]
[1778283275782,53.04,80149.86,0.0,0.00062,0.0,0.10559]
[1778283278319,53.04,80150.64,0.0,0.00062,0.0,0.10569]
[1778283278973,53.04,80150.74,0.0,0.00062,0.0,0.10571]
[1778283279865,53.04,80150.61,0.0,0.00062,0.0,0.10569]
[1778283280692,53.04,80150.66,0.0,0.00062,0.0,0.10569]
[1778283282674,53.04,80151.7,0.0,0.00062,0.0,0.10583]
[1778283283659,53.04,80155.64,0.0,0.00062,0.0,0.10636]
[1778283284825,53.04,80155.93,0.0,0.00062,0.0,0.1064]
[1778283285271,53.04,80155.93,0.0,0.00062,0.0,0.1064]
[1778283285867,53.04,80158.5,0.0,0.00063,0.0,0.10674]
[1778283286698,53.04,80161.82,0.0,0.00063,0.0,0.10719]
[1778283286888,53.04,80161.82,0.0,0.00063,0.0,0.10719]
[1778283288157,53.04,80163.4,0.0,0.00063,0.0,0.10741]
[1778283288816,53.04,80162.77,0.0,0.00063,0.0,0.10732]
[1778283293527,53.04,80167.99,0.0,0.00063,0.0,0.10803]
[1778283294435,53.04,80168.0,0.0,0.00063,0.0,0.10803]
[1778283296483,53.04,80167.67,0.0,0.00063,0.0,0.10798]
[1778283296730,53.04,80168.16,0.0,0.00063,0.0,0.10805]
[1778283297055,53.04,80168.16,0.0,0.00063,0.0,0.10805]
[1778283297645,53.04,80168.16,0.0,0.00063,0.0,0.10805]
[1778283298388,53.04,80175.93,0.0,0.00064,0.0,0.10911]
[1778283299257,53.04,80180.17,0.0,0.00065,0.0,0.10969]
[1778283303462,53.04,80179.76,0.0,0.00064,0.0,0.10964]
[1778283304242,53.04,80177.06,0.0,0.00064,0.0,0.10927]
[1778283309287,53.04,80176.44,0.0,0.00064,0.0,0.10918]
[1778283312177,53.04,80176.44,0.0,0.00064,0.0,0.10918]
[1778283312810,53.04,80176.44,0.0,0.00064,0.0,0.10918]
[1778283319357,53.04,80176.38,0.0,0.00064,0.0,0.10917]
[1778283324392,53.04,80176.38,0.0,0.00064,0.0,0.10917]
[1778283326763,53.04,80176.38,0.0,0.00064,0.0,0.10917]
[1778283327466,53.04,80176.38,0.0,0.00064,0.0,0.10917]
[1778283329629,53.04,80176.38,0.0,0.00064,0.0,0.10917]
[1778283330530,53.04,80176.57,0.0,0.00064,0.0,0.1092]
[1778283331316,53.04,80176.57,0.0,0.00064,0.0,0.1092]
[1778283332433,53.04,80176.57,0.0,0.00064,0.0,0.1092]
[1778283335635,53.04,80176.57,0.0,0.00064,0.0,0.10888]
[1778283337273,53.04,80176.52,0.0,0.00064,0.0,0.10887]
[1778283342518,53.04,80176.66,0.0,0.00064,0.0,0.10889]
[1778283345983,53.04,80177.04,0.0,0.00064,0.0,0.10894]
[1778283346608,53.04,80177.04,0.0,0.00064,0.0,0.10894]
[1778283348151,53.04,80177.04,0.0,0.00064,0.0,0.10894]
[1778283348904,53.04,80177.04,0.0,0.00064,0.0,0.10894]
[1778283349662,53.04,80177.04,0.0,0.00064,0.0,0.10894]
[1778283351278,53.04,80177.04,0.0,0.00064,0.0,0.10894]
[1778283357623,53.04,80176.73,0.0,0.00064,0.0,0.1089]
[1778283361017,53.04,80176.88,0.0,0.00064,0.0,0.10892]
[1778283362473,53.04,80176.77,0.0,0.00064,0.0,0.10891]
[1778283363300,53.04,80176.15,0.0,0.00064,0.0,0.10882]
[1778283364234,53.04,80173.24,0.0,0.00064,0.0,0.10842]
[1778283365012,53.04,80172.06,0.0,0.00064,0.0,0.10826]
[1778283365649,53.04,80172.06,0.0,0.00064,0.0,0.10826]
[1778283367495,53.04,80170.29,0.0,0.00063,0.0,0.10802]
[1778283368096,53.04,80170.22,0.0,0.00063,0.0,0.10801]
[1778283371127,53.04,80168.11,0.0,0.00063,0.0,0.10773]
[1778283371161,53.04,80168.11,0.0,0.00063,0.0,0.10773]
[1778283372191,53.04,80162.95,0.0,0.00063,0.0,0.10703]
[1778283373130,53.04,80158.37,0.0,0.00062,0.0,0.10641]
[1778283375319,53.04,80157.99,0.0,0.00062,0.0,0.10636]
[1778283376196,53.04,80157.99,0.0,0.00062,0.0,0.10636]
[1778283380573,53.04,80159.97,0.0,0.00063,0.0,0.10663]
[1778283381368,53.04,80159.97,0.0,0.00063,0.0,0.10663]
[1778283382381,53.04,80159.97,0.0,0.00063,0.0,0.10663]
[1778283383333,53.04,80159.97,0.0,0.00063,0.0,0.10663]
[1778283386343,53.04,80159.96,0.0,0.00063,0.0,0.10662]
[1778283386350,53.04,80159.96,0.0,0.00063,0.0,0.10662]
[1778283386520,53.04,80159.96,0.0,0.00063,0.0,0.10662]
[1778283387334,53.04,80159.97,0.0,0.00063,0.0,0.10663]
[1778283390479,53.04,80138.82,0.0,0.00061,0.0,0.10382]
[1778283392019,53.04,80137.19,0.0,0.00061,0.0,0.1036]
[1778283393367,53.04,80137.19,0.0,0.00061,0.0,0.1033]
[1778283394060,53.04,80137.19,0.0,0.00061,0.0,0.1033]
[1778283399926,53.04,80133.44,0.0,0.0006,0.0,0.10281]
[1778283405075,53.04,80136.37,0.0,0.0006,0.0,0.10319]
[1778283405710,53.04,80136.37,0.0,0.0006,0.0,0.10319]
[1778283406561,53.04,80135.91,0.0,0.0006,0.0,0.10313]
[1778283407398,53.04,80135.91,0.0,0.0006,0.0,0.10313]
[1778283408262,53.04,80135.91,0.0,0.0006,0.0,0.10313]
[1778283408827,53.04,80136.08,0.0,0.0006,0.0,0.10315]
[1778283412082,53.04,80136.0,0.0,0.0006,0.0,0.10314]
[1778283412795,53.04,80136.0,0.0,0.0006,0.0,0.10314]
[1778283415141,53.04,80134.76,0.0,0.0006,0.0,0.10298]
[1778283415861,53.04,80135.37,0.0,0.0006,0.0,0.10306]
[1778283421077,53.04,80134.42,0.0,0.0006,0.0,0.10293]
[1778283426112,53.04,80133.59,0.0,0.0006,0.0,0.10283]
[1778283431148,53.04,80132.81,0.0,0.0006,0.0,0.10273]
[1778283436183,53.04,80131.95,0.0,0.0006,0.0,0.10261]
[1778283437540,53.04,80131.95,0.0,0.0006,0.0,0.10261]
[1778283438452,53.04,80132.6,0.0,0.0006,0.0,0.1027]
[1778283438656,53.04,80132.6,0.0,0.0006,0.0,0.1027]
[1778283438797,53.04,80132.6,0.0,0.0006,0.0,0.1027]
[1778283439103,53.04,80132.6,0.0,0.0006,0.0,0.1027]
[1778283439328,53.04,80132.6,0.0,0.0006,0.0,0.1027]
[1778283440653,53.04,80128.44,0.0,0.0006,0.0,0.10216]
[1778283441697,53.04,80123.45,0.0,0.00059,0.0,0.10151]
[1778283446061,53.04,80122.25,0.0,0.00059,0.0,0.10136]
[1778283447440,53.04,80122.25,0.0,0.00059,0.0,0.10136]
[1778283448572,53.04,80121.42,0.0,0.00059,0.0,0.10125]
[1778283449346,53.04,80121.16,0.0,0.00059,0.0,0.10122]
[1778283450538,53.04,80120.42,0.0,0.00059,0.0,0.10113]
[1778283450778,53.04,80120.42,0.0,0.00059,0.0,0.10113]
[1778283453022,53.04,80118.67,0.0,0.00059,0.0,0.1006]
[1778283453812,53.04,80118.67,0.0,0.00059,0.0,0.1006]
[1778283457756,53.04,80115.62,0.0,0.00059,0.0,0.10021]
[1778283457953,53.04,80116.26,0.0,0.00059,0.0,0.10029]
[1778283458885,53.04,80117.93,0.0,0.00059,0.0,0.10051]
[1778283458938,53.04,80117.93,0.0,0.00059,0.0,0.10051]
[1778283462082,53.04,80123.49,0.0,0.00059,0.0,0.10122]
[1778283462171,53.04,80123.49,0.0,0.00059,0.0,0.10122]
[1778283468407,53.04,80132.73,0.0,0.0006,0.0,0.10241]
[1778283470661,53.04,80132.87,0.0,0.0006,0.0,0.10243]
[1778283471445,53.04,80132.33,0.0,0.0006,0.0,0.10236]
[1778283473922,53.04,80132.94,0.0,0.0006,0.0,0.10244]
[1778283474562,53.04,80132.94,0.0,0.0006,0.0,0.10244]
[1778283478320,53.04,80132.94,0.0,0.0006,0.0,0.10244]
[1778283479191,53.04,80132.94,0.0,0.0006,0.0,0.10244]
[1778283484519,53.04,80133.35,0.0,0.0006,0.0,0.10249]
[1778283486724,53.04,80132.84,0.0,0.0006,0.0,0.10242]
[1778283487582,53.04,80132.8,0.0,0.0006,0.0,0.10242]
[1778283488358,53.04,80132.8,0.0,0.0006,0.0,0.10242]
[1778283490003,53.04,80132.8,0.0,0.0006,0.0,0.10242]
[1778283492723,53.04,80132.8,0.0,0.0006,0.0,0.10242]
[1778283494618,53.04,80132.72,0.0,0.0006,0.0,0.10241]
[1778283500792,53.04,80132.36,0.0,0.0006,0.0,0.10236]
[1778283501580,53.04,80132.36,0.0,0.0006,0.0,0.10236]
[1778283509694,53.04,80132.36,0.0,0.0006,0.0,0.10236]
[1778283512207,53.04,80132.32,0.0,0.0006,0.0,0.10236]
[1778283512685,53.04,80132.32,0.0,0.0006,0.0,0.10236]
[1778283513493,53.04,80132.32,0.0,0.0006,0.0,0.10205]
[1778283514271,53.04,80132.32,0.0,0.0006,0.0,0.10205]
[1778283520771,53.04,80132.36,0.0,0.0006,0.0,0.10206]
[1778283522101,53.04,80132.3,0.0,0.0006,0.0,0.10205]
[1778283522842,53.04,80132.3,0.0,0.0006,0.0,0.10205]
[1778283523632,53.04,80132.3,0.0,0.0006,0.0,0.10205]
[1778283524398,53.04,80132.48,0.0,0.0006,0.0,0.10207]
[1778283528186,53.04,80132.99,0.0,0.0006,0.0,0.10214]
[1778283528793,53.04,80132.99,0.0,0.0006,0.0,0.10214]
[1778283531179,53.04,80132.99,0.0,0.0006,0.0,0.10214]
[1778283531998,53.04,80132.99,0.0,0.0006,0.0,0.10214]
[1778283537890,53.04,80133.62,0.0,0.0006,0.0,0.10222]
[1778283542928,53.04,80134.82,0.0,0.0006,0.0,0.10237]
[1778283547963,53.04,80134.8,0.0,0.0006,0.0,0.10237]
[1778283554005,53.04,80134.82,0.0,0.0006,0.0,0.10237]
[1778283556162,53.04,80134.82,0.0,0.0006,0.0,0.10237]
[1778283557127,53.04,80134.73,0.0,0.0006,0.0,0.10236]
[1778283561100,53.04,80134.85,0.0,0.0006,0.0,0.10238]
[1778283561824,53.04,80134.85,0.0,0.0006,0.0,0.10238]
[1778283564693,53.04,80134.9,0.0,0.0006,0.0,0.10238]
[1778283566227,53.04,80134.81,0.0,0.0006,0.0,0.10237]
[1778283569728,53.04,80135.16,0.0,0.0006,0.0,0.10242]
[1778283571308,53.04,80135.16,0.0,0.0006,0.0,0.10242]
[1778283573384,53.04,80135.28,0.0,0.0006,0.0,0.10213]
[1778283574076,53.04,80135.96,0.0,0.0006,0.0,0.10222]
[1778283575552,53.04,80135.27,0.0,0.0006,0.0,0.10213]
[1778283576259,53.04,80135.93,0.0,0.0006,0.0,0.10221]
[1778283578531,53.04,80135.9,0.0,0.0006,0.0,0.10221]
[1778283579415,53.04,80135.89,0.0,0.0006,0.0,0.10221]
[1778283580094,53.04,80135.13,0.0,0.0006,0.0,0.10211]
[1778283582203,53.04,80135.36,0.0,0.0006,0.0,0.10214]
[1778283585625,53.04,80138.58,0.0,0.0006,0.0,0.10256]
[1778283586431,53.04,80138.97,0.0,0.0006,0.0,0.10261]
[1778283589305,53.04,80139.07,0.0,0.0006,0.0,0.10262]
[1778283589965,53.04,80139.07,0.0,0.0006,0.0,0.10262]
[1778283597398,53.04,80139.09,0.0,0.0006,0.0,0.10262]
[1778283598207,53.04,80138.98,0.0,0.0006,0.0,0.10261]
[1778283600298,53.04,80138.98,0.0,0.0006,0.0,0.10261]
[1778283601603,53.04,80138.98,0.0,0.0006,0.0,0.10261]
[1778283602380,53.04,80138.83,0.0,0.0006,0.0,0.10259]
[1778283602937,53.04,80138.83,0.0,0.0006,0.0,0.10259]
[1778283606712,53.04,80138.99,0.0,0.0006,0.0,0.10261]
[1778283607557,53.04,80139.28,0.0,0.0006,0.0,0.10265]
[1778283613419,53.04,80140.09,0.0,0.0006,0.0,0.10275]
[1778283614631,53.04,80140.09,0.0,0.0006,0.0,0.10275]
[1778283615433,53.04,80141.24,0.0,0.0006,0.0,0.1029]
[1778283617830,53.04,80141.52,0.0,0.0006,0.0,0.10294]
[1778283618553,53.04,80141.56,0.0,0.0006,0.0,0.10294]
[1778283621099,53.04,80141.55,0.0,0.0006,0.0,0.10294]
[1778283621877,53.04,80141.55,0.0,0.0006,0.0,0.10294]
[1778283622643,53.04,80141.55,0.0,0.0006,0.0,0.10294]
[1778283623475,53.04,80141.56,0.0,0.0006,0.0,0.10294]
[1778283629693,53.04,80142.05,0.0,0.0006,0.0,0.10301]
[1778283630495,53.04,80142.05,0.0,0.0006,0.0,0.10301]
[1778283637608,53.04,80141.75,0.0,0.0006,0.0,0.10266]
[1778283638465,53.04,80141.34,0.0,0.0006,0.0,0.10261]
[1778283639298,53.04,80141.66,0.0,0.0006,0.0,0.10265]
[1778283642183,53.04,80141.66,0.0,0.0006,0.0,0.10265]
[1778283644666,53.04,80142.02,0.0,0.0006,0.0,0.1027]
[1778283646411,53.04,80142.41,0.0,0.0006,0.0,0.10275]
[1778283648597,53.04,80142.63,0.0,0.0006,0.0,0.10278]
[1778283649330,53.04,80142.67,0.0,0.0006,0.0,0.10278]
[1778283653210,53.04,80143.81,0.0,0.0006,0.0,0.10293]
[1778283654103,53.04,80143.81,0.0,0.0006,0.0,0.10293]
[1778283655641,53.04,80143.79,0.0,0.0006,0.0,0.10293]
[1778283656352,53.04,80144.75,0.0,0.0006,0.0,0.10305]
[1778283661260,53.04,80147.07,0.0,0.00061,0.0,0.10335]
[1778283662084,53.04,80147.51,0.0,0.00061,0.0,0.10341]
[1778283664521,53.04,80146.8,0.0,0.00061,0.0,0.10332]
[1778283665320,53.04,80146.8,0.0,0.00061,0.0,0.10332]
[1778283666016,53.04,80146.8,0.0,0.00061,0.0,0.10332]
[1778283667558,53.04,80146.67,0.0,0.00061,0.0,0.1033]
[1778283673567,53.04,80146.72,0.0,0.00061,0.0,0.10331]
[1778283674486,53.04,80147.59,0.0,0.00061,0.0,0.10342]
[1778283676759,53.04,80147.08,0.0,0.00061,0.0,0.10336]
[1778283677646,53.04,80147.08,0.0,0.00061,0.0,0.10336]
[1778283679283,53.04,80145.21,0.0,0.0006,0.0,0.10311]
[1778283679874,53.04,80145.21,0.0,0.0006,0.0,0.10311]
[1778283686223,53.04,80139.24,0.0,0.0006,0.0,0.10234]
[1778283686782,53.04,80139.24,0.0,0.0006,0.0,0.10234]
[1778283688421,53.04,80138.85,0.0,0.0006,0.0,0.10228]
[1778283689144,53.04,80138.8,0.0,0.0006,0.0,0.10228]
[1778283691454,53.04,80138.73,0.0,0.0006,0.0,0.10227]
[1778283692291,53.04,80139.59,0.0,0.0006,0.0,0.10207]
[1778283695143,53.04,80139.61,0.0,0.0006,0.0,0.10208]
[1778283696584,53.04,80139.74,0.0,0.0006,0.0,0.10209]
[1778283704666,53.04,80139.25,0.0,0.0006,0.0,0.10203]
[1778283705414,53.04,80139.28,0.0,0.0006,0.0,0.10203]
[1778283715129,53.04,80139.39,0.0,0.0006,0.0,0.10205]
[1778283720624,53.04,80139.39,0.0,0.0006,0.0,0.10205]
[1778283721340,53.04,80139.53,0.0,0.0006,0.0,0.10207]
[1778283727625,53.04,80139.49,0.0,0.0006,0.0,0.10206]
[1778283728466,53.04,80139.49,0.0,0.0006,0.0,0.10206]
[1778283734262,53.04,80140.11,0.0,0.0006,0.0,0.10214]
[1778283740304,53.04,80141.84,0.0,0.0006,0.0,0.10237]
[1778283741525,53.04,80141.84,0.0,0.0006,0.0,0.10237]
[1778283742524,53.04,80141.8,0.0,0.0006,0.0,0.10236]
[1778283743253,53.04,80141.89,0.0,0.0006,0.0,0.10237]
[1778283744157,53.04,80141.89,0.0,0.0006,0.0,0.10237]
[1778283746930,53.04,80143.25,0.0,0.0006,0.0,0.10255]
[1778283747251,53.04,80142.7,0.0,0.0006,0.0,0.10248]
[1778283749562,53.04,80150.14,0.0,0.00061,0.0,0.10345]
[1778283750338,53.04,80152.75,0.0,0.00061,0.0,0.10379]
[1778283751634,53.04,80153.27,0.0,0.00061,0.0,0.10386]
[1778283752462,53.04,80153.27,0.0,0.00061,0.0,0.10355]
[1778283757714,53.04,80153.38,0.0,0.00061,0.0,0.10356]
[1778283758545,53.04,80153.42,0.0,0.00061,0.0,0.10357]
[1778283763922,53.04,80157.17,0.0,0.00061,0.0,0.10406]
[1778283764567,53.04,80157.61,0.0,0.00061,0.0,0.10412]
[1778283765337,53.04,80157.53,0.0,0.00061,0.0,0.10411]
[1778283766769,53.04,80157.53,0.0,0.00061,0.0,0.10411]
[1778283769995,53.04,80157.53,0.0,0.00061,0.0,0.10411]
[1778283770633,53.04,80157.56,0.0,0.00061,0.0,0.10411]
[1778283780587,53.04,80158.72,0.0,0.00061,0.0,0.10427]
[1778283781490,53.04,80158.72,0.0,0.00061,0.0,0.10427]
[1778283782290,53.04,80158.72,0.0,0.00061,0.0,0.10427]
[1778283782890,53.04,80158.72,0.0,0.00061,0.0,0.10427]
[1778283783553,53.04,80158.71,0.0,0.00061,0.0,0.10426]
[1778283784323,53.04,80161.48,0.0,0.00061,0.0,0.10463]
[1778283788285,53.04,80161.48,0.0,0.00061,0.0,0.10463]
[1778283789163,53.04,80161.48,0.0,0.00061,0.0,0.10463]
[1778283792025,53.04,80161.97,0.0,0.00061,0.0,0.1047]
[1778283792747,53.04,80161.97,0.0,0.00061,0.0,0.1047]
[1778283796806,53.04,80162.7,0.0,0.00062,0.0,0.10479]
[1778283797566,53.04,80162.75,0.0,0.00062,0.0,0.1048]
[1778283800300,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283800730,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283801473,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283802288,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283804587,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283805323,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283806920,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283807652,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283810594,53.04,80162.23,0.0,0.00061,0.0,0.10473]
[1778283811445,53.04,80162.25,0.0,0.00062,0.0,0.10473]
[1778283812259,53.04,80162.25,0.0,0.00062,0.0,0.10473]
[1778283813039,53.04,80162.92,0.0,0.00061,0.0,0.10451]
[1778283815318,53.04,80163.7,0.0,0.00061,0.0,0.10461]
[1778283815844,53.04,80163.7,0.0,0.00061,0.0,0.10461]
[1778283819206,53.04,80163.74,0.0,0.00061,0.0,0.10462]
[1778283819970,53.04,80163.75,0.0,0.00061,0.0,0.10462]
[1778283823726,53.04,80164.07,0.0,0.00061,0.0,0.10466]
[1778283824596,53.04,80165.81,0.0,0.00062,0.0,0.10489]
[1778283827458,53.04,80165.71,0.0,0.00062,0.0,0.10488]
[1778283828298,53.04,80165.71,0.0,0.00062,0.0,0.10488]
[1778283831155,53.04,80165.81,0.0,0.00062,0.0,0.10489]
[1778283831201,53.04,80165.81,0.0,0.00062,0.0,0.10489]
[1778283834430,53.04,80168.53,0.0,0.00062,0.0,0.10525]
[1778283834835,53.04,80168.53,0.0,0.00062,0.0,0.10525]
[1778283839187,53.04,80170.71,0.0,0.00062,0.0,0.10554]
[1778283839844,53.04,80170.71,0.0,0.00062,0.0,0.10554]
[1778283842189,53.04,80172.05,0.0,0.00062,0.0,0.10572]
[1778283842857,53.04,80173.42,0.0,0.00062,0.0,0.10591]
[1778283845124,53.04,80173.33,0.0,0.00062,0.0,0.10589]
[1778283845683,53.04,80172.82,0.0,0.00062,0.0,0.10583]
[1778283846595,53.04,80174.26,0.0,0.00062,0.0,0.10602]
[1778283847499,53.04,80174.68,0.0,0.00062,0.0,0.10607]
[1778283852798,53.04,80174.2,0.0,0.00062,0.0,0.10601]
[1778283853552,53.04,80174.2,0.0,0.00062,0.0,0.10601]
[1778283855047,53.04,80174.2,0.0,0.00062,0.0,0.10601]
[1778283855551,53.04,80174.2,0.0,0.00062,0.0,0.10601]
[1778283856389,53.04,80174.2,0.0,0.00062,0.0,0.10601]
[1778283857139,53.04,80174.2,0.0,0.00062,0.0,0.10601]
[1778283861757,53.04,80183.71,0.0,0.00063,0.0,0.10729]
[1778283862541,53.04,80185.67,0.0,0.00063,0.0,0.10756]
[1778283863491,53.04,80185.65,0.0,0.00063,0.0,0.10755]
[1778283864249,53.04,80185.65,0.0,0.00063,0.0,0.10755]
[1778283864919,53.04,80185.65,0.0,0.00063,0.0,0.10755]
[1778283865618,53.04,80185.63,0.0,0.00063,0.0,0.10755]
[1778283867036,53.04,80185.72,0.0,0.00063,0.0,0.10756]
[1778283867767,53.04,80185.85,0.0,0.00063,0.0,0.10758]
[1778283868616,53.04,80185.85,0.0,0.00063,0.0,0.10758]
[1778283868646,53.04,80185.85,0.0,0.00063,0.0,0.10758]
[1778283868665,53.04,80185.85,0.0,0.00063,0.0,0.10758]
[1778283869612,53.04,80176.75,0.0,0.00063,0.0,0.10635]
[1778283873335,53.04,80165.41,0.0,0.00061,0.0,0.10453]
[1778283874158,53.04,80166.04,0.0,0.00061,0.0,0.10461]
[1778283875700,53.04,80165.96,0.0,0.00061,0.0,0.1046]
[1778283876476,53.04,80165.96,0.0,0.00061,0.0,0.1046]
[1778283878778,53.04,80166.12,0.0,0.00061,0.0,0.10462]
[1778283879588,53.04,80166.44,0.0,0.00061,0.0,0.10466]
[1778283880041,53.04,80166.44,0.0,0.00061,0.0,0.10466]
[1778283880091,53.04,80166.44,0.0,0.00061,0.0,0.10466]
[1778283882282,53.04,80153.56,0.0,0.0006,0.0,0.10297]
[1778283882956,53.04,80144.99,0.0,0.0006,0.0,0.10186]
[1778283888363,53.04,80144.25,0.0,0.0006,0.0,0.10176]
[1778283890692,53.04,80144.01,0.0,0.0006,0.0,0.10173]
[1778283891318,53.04,80144.01,0.0,0.0006,0.0,0.10173]
[1778283891575,53.04,80144.05,0.0,0.0006,0.0,0.10174]
[1778283891614,53.04,80144.05,0.0,0.0006,0.0,0.10174]
[1778283893398,53.04,80127.9,0.0,0.00058,0.0,0.09967]
[1778283898500,53.04,80128.58,0.0,0.00058,0.0,0.09976]
[1778283899150,53.04,80128.58,0.0,0.00058,0.0,0.09976]
[1778283903166,53.04,80127.82,0.0,0.00058,0.0,0.09966]
[1778283904838,53.04,80127.78,0.0,0.00058,0.0,0.09965]
[1778283905596,53.04,80133.81,0.0,0.00059,0.0,0.10042]
[1778283906571,53.04,80137.22,0.0,0.00059,0.0,0.10086]
[1778283910337,53.04,80136.27,0.0,0.00059,0.0,0.10074]
[1778283912157,53.04,80136.59,0.0,0.00059,0.0,0.10078]
[1778283913849,53.04,80136.62,0.0,0.00059,0.0,0.10078]
[1778283914622,53.04,80141.75,0.0,0.00059,0.0,0.10144]
[1778283917732,53.04,80146.47,0.0,0.0006,0.0,0.10205]
[1778283920109,53.04,80146.18,0.0,0.0006,0.0,0.10201]
[1778283925622,53.04,80147.43,0.0,0.0006,0.0,0.10217]
[1778283926923,53.04,80147.43,0.0,0.0006,0.0,0.10217]
[1778283927605,53.04,80147.51,0.0,0.0006,0.0,0.10218]
[1778283931367,53.04,80147.82,0.0,0.0006,0.0,0.10222]
[1778283932338,53.04,80147.82,0.0,0.0006,0.0,0.10222]
[1778283932953,53.04,80148.21,0.0,0.0006,0.0,0.10197]
[1778283934576,53.04,80148.53,0.0,0.0006,0.0,0.10201]
[1778283939639,53.04,80148.58,0.0,0.0006,0.0,0.10202]
[1778283940286,53.04,80148.58,0.0,0.0006,0.0,0.10202]
[1778283945157,53.04,80150.21,0.0,0.0006,0.0,0.10223]
[1778283945972,53.04,80150.2,0.0,0.0006,0.0,0.10223]
[1778283955835,53.04,80150.83,0.0,0.0006,0.0,0.10231]
[1778283958704,53.04,80150.74,0.0,0.0006,0.0,0.1023]
[1778283959126,53.04,80150.74,0.0,0.0006,0.0,0.1023]
[1778283959544,53.04,80150.89,0.0,0.0006,0.0,0.10231]
[1778283960382,53.04,80150.89,0.0,0.0006,0.0,0.10231]
[1778283961262,53.04,80158.43,0.0,0.00061,0.0,0.1033]
[1778283962042,53.04,80164.42,0.0,0.00061,0.0,0.10408]
[1778283970155,53.04,80167.97,0.0,0.00061,0.0,0.10455]
[1778283972083,53.04,80167.97,0.0,0.00061,0.0,0.10455]
[1778283973689,53.04,80168.92,0.0,0.00062,0.0,0.10468]
[1778283973987,53.04,80168.92,0.0,0.00062,0.0,0.10468]
[1778283977824,53.04,80171.99,0.0,0.00062,0.0,0.10509]
[1778283978533,53.04,80172.15,0.0,0.00062,0.0,0.10511]
[1778283981182,53.04,80173.49,0.0,0.00062,0.0,0.10529]
[1778283981969,53.04,80173.69,0.0,0.00062,0.0,0.10531]
[1778283982665,53.04,80173.66,0.0,0.00062,0.0,0.10531]
[1778283983235,53.04,80173.66,0.0,0.00062,0.0,0.10531]
[1778283984137,53.04,80173.93,0.0,0.00062,0.0,0.10534]
[1778283984780,53.04,80174.85,0.0,0.00062,0.0,0.10547]
[1778283985585,53.04,80174.9,0.0,0.00062,0.0,0.10547]
[1778283986658,53.04,80177.3,0.0,0.00062,0.0,0.10579]
[1778283989603,53.04,80186.92,0.0,0.00063,0.0,0.10709]
[1778283989747,53.04,80186.92,0.0,0.00063,0.0,0.10709]
[1778283990524,53.04,80186.87,0.0,0.00063,0.0,0.10708]
[1778283991369,53.04,80186.87,0.0,0.00063,0.0,0.10708]
[1778283997546,53.04,80187.97,0.0,0.00063,0.0,0.10691]
[1778283998197,53.04,80187.97,0.0,0.00063,0.0,0.10691]
[1778283998930,53.04,80188.51,0.0,0.00063,0.0,0.10698]
[1778283999631,53.04,80187.83,0.0,0.00063,0.0,0.10689]
[1778284001335,53.04,80188.0,0.0,0.00063,0.0,0.10691]
[1778284002372,53.04,80188.72,0.0,0.00063,0.0,0.10701]
[1778284007225,53.04,80187.71,0.0,0.00063,0.0,0.10688]
[1778284007739,53.04,80187.95,0.0,0.00063,0.0,0.10691]
[1778284009338,53.04,80187.95,0.0,0.00063,0.0,0.10691]
[1778284010167,53.04,80187.47,0.0,0.00063,0.0,0.10684]
[1778284015255,53.04,80186.06,0.0,0.00063,0.0,0.10665]
[1778284020290,53.04,80185.65,0.0,0.00063,0.0,0.1066]
[1778284021194,53.04,80185.65,0.0,0.00063,0.0,0.1066]
[1778284021788,53.04,80185.65,0.0,0.00063,0.0,0.1066]
[1778284022560,53.04,80183.89,0.0,0.00063,0.0,0.10636]
[1778284023257,53.04,80183.89,0.0,0.00063,0.0,0.10636]
[1778284026313,53.04,80180.23,0.0,0.00062,0.0,0.10587]
[1778284029285,53.04,80180.1,0.0,0.00062,0.0,0.10585]
[1778284035395,53.04,80178.3,0.0,0.00062,0.0,0.10561]
[1778284038298,53.04,80178.3,0.0,0.00062,0.0,0.10561]
[1778284039655,53.04,80178.3,0.0,0.00062,0.0,0.10561]
[1778284041196,53.04,80178.3,0.0,0.00062,0.0,0.10561]
[1778284042021,53.04,80178.3,0.0,0.00062,0.0,0.10561]
[1778284042720,53.04,80178.36,0.0,0.00062,0.0,0.10562]
[1778284043601,53.04,80178.36,0.0,0.00062,0.0,0.10562]
[1778284049493,53.04,80178.57,0.0,0.00062,0.0,0.10565]
[1778284050009,53.04,80178.57,0.0,0.00062,0.0,0.10565]
[1778284050689,53.04,80179.1,0.0,0.00062,0.0,0.10572]
[1778284055045,53.04,80178.56,0.0,0.00062,0.0,0.10533]
[1778284055652,53.04,80178.56,0.0,0.00062,0.0,0.10533]
[1778284056494,53.04,80178.56,0.0,0.00062,0.0,0.10533]
[1778284057194,53.04,80178.56,0.0,0.00062,0.0,0.10533]
[1778284062586,53.04,80180.43,0.0,0.00062,0.0,0.10558]
[1778284064402,53.04,80180.43,0.0,0.00062,0.0,0.10558]
[1778284065151,53.04,80180.27,0.0,0.00062,0.0,0.10556]
[1778284067325,53.04,80180.27,0.0,0.00062,0.0,0.10556]
[1778284068652,53.04,80180.29,0.0,0.00062,0.0,0.10556]
[1778284070727,53.04,80180.29,0.0,0.00062,0.0,0.10556]
[1778284071447,53.04,80180.29,0.0,0.00062,0.0,0.10556]
[1778284072278,53.04,80180.29,0.0,0.00062,0.0,0.10556]
[1778284072948,53.04,80180.23,0.0,0.00062,0.0,0.10555]
[1778284077340,53.04,80180.98,0.0,0.00062,0.0,0.10566]
[1778284077983,53.04,80181.12,0.0,0.00062,0.0,0.10567]
[1778284083733,53.04,80181.55,0.0,0.00062,0.0,0.10573]
[1778284087621,53.04,80181.55,0.0,0.00062,0.0,0.10573]
[1778284088404,53.04,80181.55,0.0,0.00062,0.0,0.10573]
[1778284093803,53.04,80180.65,0.0,0.00062,0.0,0.10561]
[1778284096251,53.04,80180.65,0.0,0.00062,0.0,0.10561]
[1778284096760,53.04,80180.66,0.0,0.00062,0.0,0.10561]
[1778284099725,53.04,80180.02,0.0,0.00062,0.0,0.10553]
[1778284100534,53.04,80180.02,0.0,0.00062,0.0,0.10553]
[1778284104373,53.04,80179.98,0.0,0.00062,0.0,0.10552]
[1778284105647,53.04,80179.93,0.0,0.00062,0.0,0.10551]
[1778284106346,53.04,80179.93,0.0,0.00062,0.0,0.10551]
[1778284107587,53.04,80179.82,0.0,0.00062,0.0,0.1055]
[1778284107937,53.04,80179.56,0.0,0.00062,0.0,0.10547]
[1778284108021,53.04,80179.56,0.0,0.00062,0.0,0.10547]
[1778284109021,53.04,80179.44,0.0,0.00062,0.0,0.10545]
[1778284109767,53.04,80172.25,0.0,0.00061,0.0,0.10449]
[1778284113836,53.04,80170.44,0.0,0.00061,0.0,0.10394]
[1778284115455,53.04,80170.62,0.0,0.00061,0.0,0.10397]
[1778284116344,53.04,80170.63,0.0,0.00061,0.0,0.10397]
[1778284117179,53.04,80170.63,0.0,0.00061,0.0,0.10397]
[1778284119565,53.04,80170.63,0.0,0.00061,0.0,0.10397]
[1778284120087,53.04,80170.6,0.0,0.00061,0.0,0.10396]
[1778284126032,53.04,80170.6,0.0,0.00061,0.0,0.10396]
[1778284130034,53.04,80170.53,0.0,0.00061,0.0,0.10396]
[1778284130741,53.04,80170.53,0.0,0.00061,0.0,0.10396]
[1778284134649,53.04,80170.51,0.0,0.00061,0.0,0.10395]
[1778284135369,53.04,80170.51,0.0,0.00061,0.0,0.10395]
[1778284142144,53.04,80170.21,0.0,0.00061,0.0,0.10391]
[1778284142975,53.04,80170.21,0.0,0.00061,0.0,0.10391]
[1778284143709,53.04,80169.76,0.0,0.00061,0.0,0.10385]
[1778284145408,53.04,80169.22,0.0,0.00061,0.0,0.10378]
[1778284146767,53.04,80169.69,0.0,0.00061,0.0,0.10385]
[1778284153223,53.04,80168.41,0.0,0.00061,0.0,0.10368]
[1778284158259,53.04,80168.42,0.0,0.00061,0.0,0.10368]
[1778284160668,53.04,80168.08,0.0,0.00061,0.0,0.10363]
[1778284162215,53.04,80168.04,0.0,0.00061,0.0,0.10363]
[1778284166794,53.04,80168.21,0.0,0.00061,0.0,0.10365]
[1778284167483,53.04,80168.21,0.0,0.00061,0.0,0.10365]
[1778284168366,53.04,80168.32,0.0,0.00061,0.0,0.10366]
[1778284169079,53.04,80168.32,0.0,0.00061,0.0,0.10366]
[1778284170669,53.04,80168.32,0.0,0.00061,0.0,0.10366]
[1778284171528,53.04,80168.32,0.0,0.00061,0.0,0.10366]
[1778284172821,53.04,80168.58,0.0,0.00061,0.0,0.10339]
[1778284173678,53.04,80168.58,0.0,0.00061,0.0,0.10339]
[1778284179625,53.04,80168.58,0.0,0.00061,0.0,0.10339]
[1778284182115,53.04,80168.66,0.0,0.00061,0.0,0.1034]
[1778284182763,53.04,80168.66,0.0,0.00061,0.0,0.1034]
[1778284183535,53.04,80168.66,0.0,0.00061,0.0,0.1034]
[1778284188897,53.04,80168.66,0.0,0.00061,0.0,0.1034]
[1778284189567,53.04,80168.66,0.0,0.00061,0.0,0.1034]
[1778284199039,53.04,80167.91,0.0,0.00061,0.0,0.1033]
[1778284199744,53.04,80168.15,0.0,0.00061,0.0,0.10333]
[1778284204510,53.04,80167.64,0.0,0.00061,0.0,0.10327]
[1778284205311,53.04,80167.63,0.0,0.00061,0.0,0.10326]
[1778284206076,53.04,80167.63,0.0,0.00061,0.0,0.10326]
[1778284206904,53.04,80167.53,0.0,0.00061,0.0,0.10325]
[1778284212857,53.04,80167.62,0.0,0.00061,0.0,0.10326]
[1778284213738,53.04,80167.62,0.0,0.00061,0.0,0.10326]
[1778284216414,53.04,80167.61,0.0,0.00061,0.0,0.10326]
[1778284217111,53.04,80167.61,0.0,0.00061,0.0,0.10326]
[1778284218462,53.04,80167.61,0.0,0.00061,0.0,0.10326]
[1778284219209,53.04,80167.61,0.0,0.00061,0.0,0.10326]
[1778284219787,53.04,80167.61,0.0,0.00061,0.0,0.10326]
[1778284220514,53.04,80167.61,0.0,0.00061,0.0,0.10326]
[1778284228396,53.04,80167.61,0.0,0.00061,0.0,0.10326]
[1778284229987,53.04,80167.48,0.0,0.00061,0.0,0.10324]
[1778284230659,53.04,80167.48,0.0,0.00061,0.0,0.10324]
[1778284231936,53.04,80167.5,0.0,0.00061,0.0,0.10325]
[1778284233510,53.04,80167.3,0.0,0.0006,0.0,0.10291]
[1778284234327,53.04,80167.47,0.0,0.0006,0.0,0.10293]
[1778284234880,53.04,80167.46,0.0,0.0006,0.0,0.10293]
[1778284235666,53.04,80167.46,0.0,0.0006,0.0,0.10293]
[1778284236384,53.04,80167.46,0.0,0.0006,0.0,0.10293]
[1778284237205,53.04,80167.6,0.0,0.00061,0.0,0.10295]
[1778284237821,53.04,80167.61,0.0,0.00061,0.0,0.10295]
[1778284238706,53.04,80167.61,0.0,0.00061,0.0,0.10295]
[1778284239560,53.04,80167.79,0.0,0.00061,0.0,0.10298]
[1778284240311,53.04,80167.79,0.0,0.00061,0.0,0.10298]
[1778284245194,53.04,80167.89,0.0,0.00061,0.0,0.10299]
[1778284245831,53.04,80167.85,0.0,0.00061,0.0,0.10298]
[1778284246542,53.04,80167.85,0.0,0.00061,0.0,0.10298]
[1778284247378,53.04,80167.85,0.0,0.00061,0.0,0.10298]
[1778284252801,53.04,80170.66,0.0,0.00061,0.0,0.10335]
[1778284253571,53.04,80170.66,0.0,0.00061,0.0,0.10335]
[1778284254384,53.04,80171.73,0.0,0.00061,0.0,0.10349]
[1778284255628,53.04,80171.2,0.0,0.00061,0.0,0.10342]
[1778284260664,53.04,80171.17,0.0,0.00061,0.0,0.10342]
[1778284261592,53.04,80172.05,0.0,0.00061,0.0,0.10353]
[1778284267016,53.04,80174.02,0.0,0.00061,0.0,0.10379]
[1778284272051,53.04,80177.04,0.0,0.00061,0.0,0.10419]
[1778284273211,53.04,80177.04,0.0,0.00061,0.0,0.10419]
[1778284273970,53.04,80177.08,0.0,0.00061,0.0,0.1042]
[1778284275619,53.04,80177.09,0.0,0.00061,0.0,0.1042]
[1778284276335,53.04,80177.1,0.0,0.00061,0.0,0.1042]
[1778284282121,53.04,80184.94,0.0,0.00062,0.0,0.10524]
[1778284284102,53.04,80184.94,0.0,0.00062,0.0,0.10524]
[1778284284875,53.04,80184.94,0.0,0.00062,0.0,0.10524]
[1778284287705,53.04,80185.01,0.0,0.00062,0.0,0.10525]
[1778284288546,53.04,80185.01,0.0,0.00062,0.0,0.10525]
[1778284288731,53.04,80185.01,0.0,0.00062,0.0,0.10525]
[1778284288833,53.04,80185.01,0.0,0.00062,0.0,0.10525]
[1778284295212,53.04,80190.82,0.0,0.00062,0.0,0.10571]
[1778284296074,53.04,80190.82,0.0,0.00062,0.0,0.10571]
[1778284296706,53.04,80190.82,0.0,0.00062,0.0,0.10571]
[1778284306289,53.04,80186.11,0.0,0.00062,0.0,0.10508]
[1778284309861,53.04,80178.58,0.0,0.00061,0.0,0.10408]
[1778284310523,53.04,80178.58,0.0,0.00061,0.0,0.10408]
[1778284310900,53.04,80178.03,0.0,0.00061,0.0,0.10401]
[1778284310956,53.04,80178.03,0.0,0.00061,0.0,0.10401]
[1778284316359,53.04,80175.03,0.0,0.00061,0.0,0.10361]
[1778284318394,53.04,80174.96,0.0,0.00061,0.0,0.10361]
[1778284319501,53.04,80174.77,0.0,0.00061,0.0,0.10358]
[1778284320195,53.04,80173.9,0.0,0.00061,0.0,0.10347]
[1778284320848,53.04,80174.01,0.0,0.00061,0.0,0.10348]
[1778284322370,53.04,80174.01,0.0,0.00061,0.0,0.10348]
[1778284323798,53.04,80174.01,0.0,0.00061,0.0,0.10348]
[1778284329450,53.04,80174.71,0.0,0.00061,0.0,0.10357]
[1778284334485,53.04,80175.08,0.0,0.00061,0.0,0.10362]
[1778284337609,53.04,80177.67,0.0,0.00061,0.0,0.10396]
[1778284338470,53.04,80178.22,0.0,0.00061,0.0,0.10403]
[1778284339281,53.04,80178.24,0.0,0.00061,0.0,0.10404]
[1778284340142,53.04,80177.52,0.0,0.00061,0.0,0.10394]
[1778284342580,53.04,80177.97,0.0,0.00061,0.0,0.104]
[1778284343433,53.04,80176.99,0.0,0.00061,0.0,0.10387]
[1778284344327,53.04,80177.68,0.0,0.00061,0.0,0.10396]
[1778284345055,53.04,80177.69,0.0,0.00061,0.0,0.10396]
[1778284345772,53.04,80177.69,0.0,0.00061,0.0,0.10396]
[1778284346573,53.04,80177.69,0.0,0.00061,0.0,0.10396]
[1778284352615,53.04,80177.97,0.0,0.00061,0.0,0.10369]
[1778284354729,53.04,80178.57,0.0,0.00061,0.0,0.10377]
[1778284355567,53.04,80178.53,0.0,0.00061,0.0,0.10376]
[1778284360672,53.04,80178.57,0.0,0.00061,0.0,0.10377]
[1778284363529,53.04,80178.54,0.0,0.00061,0.0,0.10377]
[1778284364440,53.04,80177.64,0.0,0.00061,0.0,0.10365]
[1778284369735,53.04,80180.14,0.0,0.00061,0.0,0.10398]
[1778284370237,53.04,80180.14,0.0,0.00061,0.0,0.10398]
[1778284371043,53.04,80180.14,0.0,0.00061,0.0,0.10398]
[1778284371739,53.04,80180.14,0.0,0.00061,0.0,0.10398]
[1778284372601,53.04,80180.18,0.0,0.00061,0.0,0.10398]
[1778284377791,53.04,80180.54,0.0,0.00061,0.0,0.10403]
[1778284382393,53.04,80180.92,0.0,0.00061,0.0,0.10408]
[1778284383197,53.04,80180.95,0.0,0.00061,0.0,0.10408]
[1778284385514,53.04,80180.86,0.0,0.00061,0.0,0.10407]
[1778284386323,53.04,80180.89,0.0,0.00061,0.0,0.10407]
[1778284387088,53.04,80180.89,0.0,0.00061,0.0,0.10407]
[1778284387753,53.04,80180.89,0.0,0.00061,0.0,0.10407]
[1778284392900,53.04,80181.21,0.0,0.00061,0.0,0.10412]
[1778284393641,53.04,80181.21,0.0,0.00061,0.0,0.10412]
[1778284400956,53.04,80181.33,0.0,0.00061,0.0,0.10413]
[1778284404323,53.04,80181.27,0.0,0.00061,0.0,0.10413]
[1778284405641,53.04,80180.35,0.0,0.00061,0.0,0.104]
[1778284414050,53.04,80180.83,0.0,0.00061,0.0,0.10376]
[1778284417899,53.04,80180.68,0.0,0.00061,0.0,0.10374]
[1778284418569,53.04,80180.8,0.0,0.00061,0.0,0.10375]
[1778284419562,53.04,80180.8,0.0,0.00061,0.0,0.10375]
[1778284420287,53.04,80180.8,0.0,0.00061,0.0,0.10375]
[1778284425423,53.04,80180.88,0.0,0.00061,0.0,0.10376]
[1778284426216,53.04,80180.3,0.0,0.00061,0.0,0.10369]
[1778284427463,53.04,80178.94,0.0,0.00061,0.0,0.10351]
[1778284428274,53.04,80178.94,0.0,0.00061,0.0,0.10351]
[1778284429882,53.04,80178.87,0.0,0.00061,0.0,0.1035]
[1778284430505,53.04,80178.87,0.0,0.00061,0.0,0.1035]
[1778284434444,53.04,80176.6,0.0,0.00061,0.0,0.1032]
[1778284436579,53.04,80177.89,0.0,0.00061,0.0,0.10337]
[1778284440196,53.04,80176.9,0.0,0.00061,0.0,0.10324]
[1778284441735,53.04,80176.9,0.0,0.00061,0.0,0.10324]
[1778284444280,53.04,80176.9,0.0,0.00061,0.0,0.10324]
[1778284444719,53.04,80176.9,0.0,0.00061,0.0,0.10324]
[1778284444971,53.04,80175.46,0.0,0.00061,0.0,0.10305]
[1778284446550,53.04,80174.99,0.0,0.00061,0.0,0.10299]
[1778284453323,53.04,80174.66,0.0,0.00061,0.0,0.10295]
[1778284455122,53.04,80174.66,0.0,0.00061,0.0,0.10295]
[1778284455774,53.04,80174.66,0.0,0.00061,0.0,0.10295]
[1778284457928,53.04,80174.37,0.0,0.00061,0.0,0.10291]
[1778284458659,53.04,80174.58,0.0,0.00061,0.0,0.10294]
[1778284461663,53.04,80174.15,0.0,0.00061,0.0,0.10288]
[1778284462463,53.04,80174.15,0.0,0.00061,0.0,0.10288]
[1778284465884,53.04,80174.15,0.0,0.00061,0.0,0.10288]
[1778284467627,53.04,80174.15,0.0,0.00061,0.0,0.10288]
[1778284470860,53.04,80174.15,0.0,0.00061,0.0,0.10288]
[1778284471606,53.04,80173.97,0.0,0.0006,0.0,0.10286]
[1778284477456,53.04,80173.95,0.0,0.0006,0.0,0.10254]
[1778284478339,53.04,80173.95,0.0,0.0006,0.0,0.10254]
[1778284480030,53.04,80173.95,0.0,0.0006,0.0,0.10254]
[1778284482086,53.04,80174.14,0.0,0.0006,0.0,0.10257]
[1778284485582,53.04,80174.14,0.0,0.0006,0.0,0.10257]
[1778284487325,53.04,80174.14,0.0,0.0006,0.0,0.10257]
[1778284488666,53.04,80174.14,0.0,0.0006,0.0,0.10257]
[1778284489570,53.04,80174.14,0.0,0.0006,0.0,0.10257]
[1778284494923,53.04,80174.08,0.0,0.0006,0.0,0.10256]
[1778284495641,53.04,80174.08,0.0,0.0006,0.0,0.10256]
[1778284498015,53.04,80160.32,0.0,0.00059,0.0,0.10078]
[1778284498754,53.04,80160.32,0.0,0.00059,0.0,0.10078]
[1778284502651,53.04,80160.63,0.0,0.00059,0.0,0.10082]
[1778284503389,53.04,80166.28,0.0,0.0006,0.0,0.10155]
[1778284506534,53.04,80174.87,0.0,0.0006,0.0,0.10266]
[1778284508741,53.04,80174.87,0.0,0.0006,0.0,0.10266]
[1778284510337,53.04,80174.87,0.0,0.0006,0.0,0.10266]
[1778284512903,53.04,80174.73,0.0,0.0006,0.0,0.10265]
[1778284518101,53.04,80176.12,0.0,0.0006,0.0,0.10283]
[1778284518767,53.04,80176.12,0.0,0.0006,0.0,0.10283]
[1778284524835,53.04,80180.41,0.0,0.00061,0.0,0.10339]
[1778284526080,53.04,80180.53,0.0,0.00061,0.0,0.1034]
[1778284526669,53.04,80180.53,0.0,0.00061,0.0,0.1034]
[1778284527486,53.04,80180.53,0.0,0.00061,0.0,0.1034]
[1778284528260,53.04,80180.56,0.0,0.00061,0.0,0.10341]
[1778284537927,53.04,80179.36,0.0,0.00061,0.0,0.10294]
[1778284538993,53.04,80179.36,0.0,0.00061,0.0,0.10294]
[1778284540312,53.04,80179.33,0.0,0.00061,0.0,0.10294]
[1778284542028,53.04,80179.33,0.0,0.00061,0.0,0.10294]
[1778284542786,53.04,80179.37,0.0,0.00061,0.0,0.10294]
[1778284544859,53.04,80179.38,0.0,0.00061,0.0,0.10294]
[1778284545551,53.04,80179.41,0.0,0.00061,0.0,0.10295]
[1778284548443,53.04,80179.19,0.0,0.00061,0.0,0.10292]
[1778284549044,53.04,80179.28,0.0,0.00061,0.0,0.10293]
[1778284552304,53.04,80179.22,0.0,0.00061,0.0,0.10292]
[1778284553035,53.04,80179.22,0.0,0.00061,0.0,0.10292]
[1778284553776,53.04,80181.02,0.0,0.00061,0.0,0.10316]
[1778284554479,53.04,80181.16,0.0,0.00061,0.0,0.10318]
[1778284555307,53.04,80181.12,0.0,0.00061,0.0,0.10317]
[1778284555875,53.04,80181.12,0.0,0.00061,0.0,0.10317]
[1778284565116,53.04,80179.6,0.0,0.00061,0.0,0.10297]
[1778284570151,53.04,80179.77,0.0,0.00061,0.0,0.10299]
[1778284576255,53.04,80179.68,0.0,0.00061,0.0,0.10298]
[1778284577167,53.04,80179.68,0.0,0.00061,0.0,0.10298]
[1778284578660,53.04,80179.68,0.0,0.00061,0.0,0.10298]
[1778284579484,53.04,80179.68,0.0,0.00061,0.0,0.10298]
[1778284580331,53.04,80179.68,0.0,0.00061,0.0,0.10298]
[1778284581105,53.04,80179.68,0.0,0.00061,0.0,0.10298]
[1778284588027,53.04,80179.68,0.0,0.00061,0.0,0.10298]
[1778284588682,53.04,80179.68,0.0,0.00061,0.0,0.10298]
[1778284590874,53.04,80180.46,0.0,0.00061,0.0,0.10309]
[1778284592548,53.04,80181.24,0.0,0.00061,0.0,0.10288]
[1778284595622,53.04,80181.15,0.0,0.00061,0.0,0.10287]
[1778284595682,53.04,80181.15,0.0,0.00061,0.0,0.10287]
[1778284597340,53.04,80195.56,0.0,0.00062,0.0,0.10476]
[1778284599576,53.04,80195.19,0.0,0.00062,0.0,0.10472]
[1778284600437,53.04,80195.29,0.0,0.00062,0.0,0.10473]
[1778284604905,53.04,80195.38,0.0,0.00062,0.0,0.10474]
[1778284605688,53.04,80195.39,0.0,0.00062,0.0,0.10474]
[1778284607427,53.04,80194.93,0.0,0.00062,0.0,0.10468]
[1778284608046,53.04,80194.93,0.0,0.00062,0.0,0.10468]
[1778284615394,53.04,80195.32,0.0,0.00062,0.0,0.10473]
[1778284616168,53.04,80195.32,0.0,0.00062,0.0,0.10473]
[1778284620516,53.04,80195.32,0.0,0.00062,0.0,0.10473]
[1778284621304,53.04,80195.32,0.0,0.00062,0.0,0.10473]
[1778284625258,53.04,80192.05,0.0,0.00061,0.0,0.1043]
[1778284626007,53.04,80192.05,0.0,0.00061,0.0,0.1043]
[1778284627629,53.04,80192.52,0.0,0.00061,0.0,0.10436]
[1778284628359,53.04,80192.94,0.0,0.00062,0.0,0.10442]
[1778284632777,53.04,80193.14,0.0,0.00062,0.0,0.10444]
[1778284634301,53.04,80193.17,0.0,0.00062,0.0,0.10445]
[1778284637295,53.04,80193.17,0.0,0.00062,0.0,0.10445]
[1778284638505,53.04,80193.17,0.0,0.00062,0.0,0.10445]
[1778284639412,53.04,80193.17,0.0,0.00062,0.0,0.10445]
[1778284640127,53.04,80193.17,0.0,0.00062,0.0,0.10445]
[1778284644763,53.04,80193.31,0.0,0.00062,0.0,0.10447]
[1778284645466,53.04,80192.98,0.0,0.00062,0.0,0.10442]
[1778284647166,53.04,80193.7,0.0,0.00062,0.0,0.10452]
[1778284647819,53.04,80193.7,0.0,0.00062,0.0,0.10452]
[1778284652347,53.04,80192.89,0.0,0.00061,0.0,0.1041]
[1778284653245,53.04,80192.89,0.0,0.00061,0.0,0.1041]
[1778284658772,53.04,80195.0,0.0,0.00062,0.0,0.10438]
[1778284667096,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284667735,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284672012,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284672725,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284675521,53.04,80194.96,0.0,0.00062,0.0,0.10437]
[1778284676280,53.04,80194.96,0.0,0.00062,0.0,0.10437]
[1778284682361,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284683040,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284684555,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284686188,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284686716,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284687443,53.04,80194.9,0.0,0.00061,0.0,0.10436]
[1778284690246,53.04,80194.91,0.0,0.00061,0.0,0.10436]
[1778284692124,53.04,80194.91,0.0,0.00061,0.0,0.10436]
[1778284693663,53.04,80194.48,0.0,0.00061,0.0,0.10431]
[1778284694469,53.04,80196.94,0.0,0.00062,0.0,0.10463]
[1778284700060,53.04,80198.68,0.0,0.00062,0.0,0.10486]
[1778284702826,53.04,80198.68,0.0,0.00062,0.0,0.10486]
[1778284703576,53.04,80198.68,0.0,0.00062,0.0,0.10486]
[1778284707260,53.04,80198.41,0.0,0.00062,0.0,0.10483]
[1778284707976,53.04,80198.41,0.0,0.00062,0.0,0.10483]
[1778284713980,53.04,80196.92,0.0,0.00061,0.0,0.10432]
[1778284715627,53.04,80196.88,0.0,0.00061,0.0,0.10431]
[1778284717116,53.04,80196.88,0.0,0.00061,0.0,0.10431]
[1778284717835,53.04,80196.88,0.0,0.00061,0.0,0.10431]
[1778284725190,53.04,80196.9,0.0,0.00061,0.0,0.10431]
[1778284726765,53.04,80196.9,0.0,0.00061,0.0,0.10431]
[1778284730151,53.04,80196.9,0.0,0.00061,0.0,0.10431]
[1778284731586,53.04,80196.9,0.0,0.00061,0.0,0.10431]
[1778284736997,53.04,80196.9,0.0,0.00061,0.0,0.10431]
[1778284738524,53.04,80196.9,0.0,0.00061,0.0,0.10431]
[1778284742344,53.04,80191.45,0.0,0.00061,0.0,0.10359]
[1778284743035,53.04,80191.45,0.0,0.00061,0.0,0.10359]
[1778284746004,53.04,80191.7,0.0,0.00061,0.0,0.10363]
[1778284747056,53.04,80191.73,0.0,0.00061,0.0,0.10363]
[1778284747692,53.04,80191.8,0.0,0.00061,0.0,0.10364]
[1778284748543,53.04,80191.8,0.0,0.00061,0.0,0.10364]
[1778284750098,53.04,80191.8,0.0,0.00061,0.0,0.10364]
[1778284752171,53.04,80192.09,0.0,0.00061,0.0,0.10368]
[1778284755418,53.04,80194.11,0.0,0.00061,0.0,0.10395]
[1778284756077,53.04,80194.11,0.0,0.00061,0.0,0.10395]
[1778284764508,53.04,80193.6,0.0,0.00061,0.0,0.10388]
[1778284769543,53.04,80193.42,0.0,0.00061,0.0,0.10385]
[1778284771267,53.04,80193.42,0.0,0.00061,0.0,0.10385]
[1778284772016,53.04,80193.74,0.0,0.00061,0.0,0.1039]
[1778284772670,53.04,80193.59,0.0,0.00061,0.0,0.10356]
[1778284773394,53.04,80193.52,0.0,0.00061,0.0,0.10356]
[1778284778606,53.04,80194.07,0.0,0.00061,0.0,0.10363]
[1778284786662,53.04,80193.51,0.0,0.00061,0.0,0.10355]
[1778284787370,53.04,80193.51,0.0,0.00061,0.0,0.10355]
[1778284788056,53.04,80193.51,0.0,0.00061,0.0,0.10355]
[1778284796732,53.04,80191.01,0.0,0.00061,0.0,0.10323]
[1778284802812,53.04,80191.1,0.0,0.00061,0.0,0.10324]
[1778284805731,53.04,80194.99,0.0,0.00061,0.0,0.10375]
[1778284806621,53.04,80194.75,0.0,0.00061,0.0,0.10372]
[1778284812166,53.04,80192.48,0.0,0.00061,0.0,0.10342]
[1778284813002,53.04,80192.22,0.0,0.00061,0.0,0.10338]
[1778284817808,53.04,80192.46,0.0,0.00061,0.0,0.10342]
[1778284818098,53.04,80192.46,0.0,0.00061,0.0,0.10342]
[1778284818179,53.04,80192.46,0.0,0.00061,0.0,0.10342]
[1778284818233,53.04,80192.46,0.0,0.00061,0.0,0.10342]
[1778284818742,53.04,80194.71,0.0,0.00061,0.0,0.10371]
[1778284820175,53.04,80197.11,0.0,0.00061,0.0,0.10403]
[1778284821574,53.04,80200.67,0.0,0.00062,0.0,0.1045]
[1778284823227,53.04,80201.53,0.0,0.00062,0.0,0.10461]
[1778284824830,53.04,80201.82,0.0,0.00062,0.0,0.10465]
[1778284825825,53.04,80202.13,0.0,0.00062,0.0,0.10469]
[1778284830973,53.04,80200.26,0.0,0.00062,0.0,0.10445]
[1778284836012,53.04,80200.65,0.0,0.00061,0.0,0.10418]
[1778284838154,53.04,80200.68,0.0,0.00061,0.0,0.10419]
[1778284839057,53.04,80200.93,0.0,0.00061,0.0,0.10422]
[1778284845102,53.04,80200.78,0.0,0.00061,0.0,0.1042]
[1778284848431,53.04,80200.92,0.0,0.00061,0.0,0.10422]
[1778284854136,53.04,80200.09,0.0,0.00061,0.0,0.10411]
[1778284859213,53.04,80199.55,0.0,0.00061,0.0,0.10404]
[1778284859382,53.04,80199.17,0.0,0.00061,0.0,0.10399]
[1778284865213,53.04,80193.33,0.0,0.00061,0.0,0.10322]
[1778284868726,53.04,80193.25,0.0,0.00061,0.0,0.10321]
[1778284869675,53.04,80193.38,0.0,0.00061,0.0,0.10323]
[1778284870131,53.04,80193.38,0.0,0.00061,0.0,0.10323]
[1778284872173,53.04,80193.26,0.0,0.00061,0.0,0.10321]
[1778284872992,53.04,80193.26,0.0,0.00061,0.0,0.10321]
[1778284873619,53.04,80193.26,0.0,0.00061,0.0,0.10321]
[1778284881328,53.04,80193.37,0.0,0.00061,0.0,0.10322]
[1778284882666,53.04,80193.48,0.0,0.00061,0.0,0.10324]
[1778284883494,53.04,80193.48,0.0,0.00061,0.0,0.10324]
[1778284890391,53.04,80192.26,0.0,0.00061,0.0,0.10308]
[1778284900099,53.04,80192.17,0.0,0.00061,0.0,0.10276]
[1778284902327,53.04,80191.85,0.0,0.00061,0.0,0.10271]
[1778284905266,53.04,80191.85,0.0,0.00061,0.0,0.10271]
[1778284905755,53.04,80192.44,0.0,0.00061,0.0,0.10279]
[1778284906547,53.04,80191.94,0.0,0.00061,0.0,0.10273]
[1778284907322,53.04,80191.94,0.0,0.00061,0.0,0.10273]
[1778284915992,53.04,80183.55,0.0,0.0006,0.0,0.10164]
[1778284916584,53.04,80183.55,0.0,0.0006,0.0,0.10164]
[1778284919361,53.04,80183.55,0.0,0.0006,0.0,0.10164]
[1778284920160,53.04,80183.55,0.0,0.0006,0.0,0.10164]
[1778284922660,53.04,80181.72,0.0,0.0006,0.0,0.1014]
[1778284923162,53.04,80181.72,0.0,0.0006,0.0,0.1014]
[1778284925668,53.04,80179.17,0.0,0.00059,0.0,0.10107]
[1778284926443,53.04,80177.54,0.0,0.00059,0.0,0.10086]
[1778284930213,53.04,80177.32,0.0,0.00059,0.0,0.10083]
[1778284932032,53.04,80177.09,0.0,0.00059,0.0,0.1008]
[1778284937926,53.04,80177.09,0.0,0.00059,0.0,0.1008]
[1778284938651,53.04,80176.86,0.0,0.00059,0.0,0.10077]
[1778284940306,53.04,80176.85,0.0,0.00059,0.0,0.10077]
[1778284941025,53.04,80176.36,0.0,0.00059,0.0,0.10071]
[1778284944068,53.04,80176.04,0.0,0.00059,0.0,0.10067]
[1778284945155,53.04,80176.04,0.0,0.00059,0.0,0.10067]
[1778284946787,53.04,80172.06,0.0,0.00059,0.0,0.10016]
[1778284947623,53.04,80169.48,0.0,0.00059,0.0,0.09983]
[1778284949817,53.04,80168.42,0.0,0.00059,0.0,0.09969]
[1778284950508,53.04,80168.42,0.0,0.00059,0.0,0.09969]
[1778284952317,53.04,80167.36,0.0,0.00059,0.0,0.09956]
[1778284954478,53.04,80164.53,0.0,0.00058,0.0,0.0989]
[1778284956011,53.04,80164.25,0.0,0.00058,0.0,0.09886]
[1778284956648,53.04,80163.8,0.0,0.00058,0.0,0.09881]
[1778284958578,53.04,80162.37,0.0,0.00058,0.0,0.09863]
[1778284959542,53.04,80162.17,0.0,0.00058,0.0,0.0986]
[1778284964177,53.04,80161.71,0.0,0.00058,0.0,0.09854]
[1778284964841,53.04,80161.68,0.0,0.00058,0.0,0.09854]
[1778284968524,53.04,80159.77,0.0,0.00058,0.0,0.0983]
[1778284969464,53.04,80159.77,0.0,0.00058,0.0,0.0983]
[1778284971572,53.04,80160.91,0.0,0.00058,0.0,0.09844]
[1778284972219,53.04,80160.91,0.0,0.00058,0.0,0.09844]
[1778284972881,53.04,80161.21,0.0,0.00058,0.0,0.09848]
[1778284973536,53.04,80160.88,0.0,0.00058,0.0,0.09844]
[1778284975882,53.04,80160.39,0.0,0.00058,0.0,0.09838]
[1778284976821,53.04,80161.11,0.0,0.00058,0.0,0.09847]
[1778284979039,53.04,80160.94,0.0,0.00058,0.0,0.09845]
[1778284979811,53.04,80160.94,0.0,0.00058,0.0,0.09845]
[1778284985062,53.04,80156.95,0.0,0.00058,0.0,0.09795]
[1778284987365,53.04,80153.99,0.0,0.00057,0.0,0.09758]
[1778284988081,53.04,80153.31,0.0,0.00057,0.0,0.09749]
[1778284990273,53.04,80153.2,0.0,0.00057,0.0,0.09748]
[1778284992238,53.04,80152.51,0.0,0.00057,0.0,0.09739]
[1778284998152,53.04,80152.25,0.0,0.00057,0.0,0.09736]
[1778285003187,53.04,80151.71,0.0,0.00057,0.0,0.09729]
[1778285005434,53.04,80152.28,0.0,0.00057,0.0,0.09736]
[1778285006279,53.04,80152.32,0.0,0.00057,0.0,0.09737]
[1778285012250,53.04,80154.2,0.0,0.00057,0.0,0.09731]
[1778285012524,53.04,80154.2,0.0,0.00057,0.0,0.09731]
[1778285013281,53.04,80154.2,0.0,0.00057,0.0,0.09731]
[1778285018257,53.04,80153.16,0.0,0.00057,0.0,0.09718]
[1778285018772,53.04,80153.16,0.0,0.00057,0.0,0.09718]
[1778285020041,53.04,80153.94,0.0,0.00057,0.0,0.09727]
[1778285022110,53.04,80153.94,0.0,0.00057,0.0,0.09727]
[1778285023149,53.04,80153.94,0.0,0.00057,0.0,0.09727]
[1778285023764,53.04,80153.94,0.0,0.00057,0.0,0.09727]
[1778285024571,53.04,80153.94,0.0,0.00057,0.0,0.09727]
[1778285025338,53.04,80153.94,0.0,0.00057,0.0,0.09727]
[1778285026656,53.04,80153.78,0.0,0.00057,0.0,0.09725]
[1778285027418,53.04,80153.78,0.0,0.00057,0.0,0.09725]
[1778285029046,53.04,80153.78,0.0,0.00057,0.0,0.09725]
[1778285030462,53.04,80153.78,0.0,0.00057,0.0,0.09725]
[1778285034065,53.04,80153.8,0.0,0.00057,0.0,0.09726]
[1778285034773,53.04,80153.88,0.0,0.00057,0.0,0.09727]
[1778285039952,53.04,80153.99,0.0,0.00057,0.0,0.09728]
[1778285040665,53.04,80153.99,0.0,0.00057,0.0,0.09728]
[1778285041496,53.04,80153.99,0.0,0.00057,0.0,0.09728]
[1778285043926,53.04,80158.33,0.0,0.00057,0.0,0.09782]
[1778285050518,53.04,80158.88,0.0,0.00058,0.0,0.09789]
[1778285055553,53.04,80158.66,0.0,0.00057,0.0,0.09786]
[1778285055638,53.04,80158.66,0.0,0.00057,0.0,0.09786]
[1778285056458,53.04,80158.66,0.0,0.00057,0.0,0.09786]
[1778285058319,53.04,80158.66,0.0,0.00057,0.0,0.09786]
[1778285059164,53.04,80158.66,0.0,0.00057,0.0,0.09786]
[1778285064616,53.04,80158.63,0.0,0.00057,0.0,0.09786]
[1778285069679,53.04,80158.67,0.0,0.00057,0.0,0.09786]
[1778285071459,53.04,80158.67,0.0,0.00057,0.0,0.09786]
[1778285072151,53.04,80158.67,0.0,0.00057,0.0,0.09757]
[1778285072721,53.04,80158.67,0.0,0.00057,0.0,0.09757]
[1778285080348,53.04,80157.75,0.0,0.00057,0.0,0.09745]
[1778285081722,53.04,80155.69,0.0,0.00057,0.0,0.09719]
[1778285087777,53.04,80152.37,0.0,0.00057,0.0,0.09678]
[1778285088757,53.04,80152.37,0.0,0.00057,0.0,0.09678]
[1778285089501,53.04,80152.37,0.0,0.00057,0.0,0.09678]
[1778285092474,53.04,80151.98,0.0,0.00057,0.0,0.09673]
[1778285093155,53.04,80151.87,0.0,0.00057,0.0,0.09672]
[1778285093900,53.04,80151.13,0.0,0.00057,0.0,0.09663]
[1778285094601,53.04,80150.62,0.0,0.00057,0.0,0.09656]
[1778285095383,53.04,80150.62,0.0,0.00057,0.0,0.09656]
[1778285096261,53.04,80151.12,0.0,0.00057,0.0,0.09663]
[1778285097035,53.04,80151.05,0.0,0.00057,0.0,0.09662]
[1778285097919,53.04,80151.06,0.0,0.00057,0.0,0.09662]
[1778285103889,53.04,80152.06,0.0,0.00057,0.0,0.09674]
[1778285108436,53.04,80152.61,0.0,0.00057,0.0,0.09681]
[1778285109407,53.04,80152.65,0.0,0.00057,0.0,0.09682]
[1778285110099,53.04,80152.65,0.0,0.00057,0.0,0.09682]
[1778285112160,53.04,80152.69,0.0,0.00057,0.0,0.09682]
[1778285115448,53.04,80152.26,0.0,0.00057,0.0,0.09677]
[1778285116249,53.04,80152.26,0.0,0.00057,0.0,0.09677]
[1778285116792,53.04,80151.96,0.0,0.00057,0.0,0.09673]
[1778285117593,53.04,80151.96,0.0,0.00057,0.0,0.09673]
[1778285121440,53.04,80152.23,0.0,0.00057,0.0,0.09676]
[1778285122331,53.04,80152.23,0.0,0.00057,0.0,0.09676]
[1778285134326,53.04,80151.07,0.0,0.00057,0.0,0.09662]
[1778285134953,53.04,80150.89,0.0,0.00057,0.0,0.0963]
[1778285137956,53.04,80151.26,0.0,0.00057,0.0,0.09635]
[1778285138947,53.04,80151.23,0.0,0.00057,0.0,0.09635]
[1778285144180,53.04,80150.65,0.0,0.00057,0.0,0.09627]
[1778285145931,53.04,80150.65,0.0,0.00057,0.0,0.09627]
[1778285146586,53.04,80150.65,0.0,0.00057,0.0,0.09627]
[1778285154252,53.04,80154.61,0.0,0.00057,0.0,0.09676]
[1778285155430,53.04,80154.61,0.0,0.00057,0.0,0.09676]
[1778285156186,53.04,80154.65,0.0,0.00057,0.0,0.09677]
[1778285156951,53.04,80154.17,0.0,0.00057,0.0,0.09671]
[1778285157680,53.04,80154.6,0.0,0.00057,0.0,0.09676]
[1778285163508,53.04,80154.43,0.0,0.00057,0.0,0.09674]
[1778285164493,53.04,80152.95,0.0,0.00057,0.0,0.09656]
[1778285167436,53.04,80149.44,0.0,0.00056,0.0,0.09612]
[1778285168872,53.04,80148.13,0.0,0.00056,0.0,0.09596]
[1778285169702,53.04,80148.72,0.0,0.00056,0.0,0.09604]
[1778285171993,53.04,80148.72,0.0,0.00056,0.0,0.09604]
[1778285175730,53.04,80147.43,0.0,0.00056,0.0,0.09588]
[1778285176573,53.04,80147.43,0.0,0.00056,0.0,0.09588]
[1778285177264,53.04,80147.47,0.0,0.00056,0.0,0.09588]
[1778285177822,53.04,80147.47,0.0,0.00056,0.0,0.09588]
[1778285180430,53.04,80147.47,0.0,0.00056,0.0,0.09588]
[1778285181215,53.04,80147.48,0.0,0.00056,0.0,0.09588]
[1778285185466,53.04,80149.68,0.0,0.00056,0.0,0.09615]
[1778285188001,53.04,80149.57,0.0,0.00056,0.0,0.09614]
[1778285190220,53.04,80149.57,0.0,0.00056,0.0,0.09614]
[1778285191093,53.04,80149.58,0.0,0.00056,0.0,0.09614]
[1778285191785,53.04,80149.6,0.0,0.00056,0.0,0.09585]
[1778285193446,53.04,80149.6,0.0,0.00056,0.0,0.09585]
[1778285194202,53.04,80149.54,0.0,0.00056,0.0,0.09584]
[1778285195042,53.04,80149.09,0.0,0.00056,0.0,0.09579]
[1778285200578,53.04,80149.57,0.0,0.00056,0.0,0.09585]
[1778285206620,53.04,80149.47,0.0,0.00056,0.0,0.09583]
[1778285210962,53.04,80149.12,0.0,0.00056,0.0,0.09579]
[1778285211718,53.04,80148.01,0.0,0.00056,0.0,0.09566]
[1778285214252,53.04,80147.69,0.0,0.00056,0.0,0.09562]
[1778285214929,53.04,80147.69,0.0,0.00056,0.0,0.09562]
[1778285218979,53.04,80147.73,0.0,0.00056,0.0,0.09562]
[1778285220392,53.04,80147.73,0.0,0.00056,0.0,0.09562]
[1778285224598,53.04,80147.98,0.0,0.00056,0.0,0.09565]
[1778285225401,53.04,80148.84,0.0,0.00056,0.0,0.09576]
[1778285228264,53.04,80148.59,0.0,0.00056,0.0,0.09573]
[1778285229745,53.04,80148.56,0.0,0.00056,0.0,0.09572]
[1778285232062,53.04,80148.52,0.0,0.00056,0.0,0.09572]
[1778285232818,53.04,80148.52,0.0,0.00056,0.0,0.09572]
[1778285240315,53.04,80148.49,0.0,0.00056,0.0,0.09571]
[1778285241059,53.04,80148.49,0.0,0.00056,0.0,0.09571]
[1778285245229,53.04,80148.46,0.0,0.00056,0.0,0.09571]
[1778285245886,53.04,80148.29,0.0,0.00056,0.0,0.09569]
[1778285250400,53.04,80147.99,0.0,0.00056,0.0,0.09565]
[1778285251193,53.04,80148.23,0.0,0.00056,0.0,0.09568]
[1778285254161,53.04,80148.23,0.0,0.00056,0.0,0.09539]
[1778285254812,53.04,80148.23,0.0,0.00056,0.0,0.09539]
[1778285256240,53.04,80148.16,0.0,0.00056,0.0,0.09538]
[1778285257108,53.04,80148.16,0.0,0.00056,0.0,0.09538]
[1778285264349,53.04,80148.06,0.0,0.00056,0.0,0.09537]
[1778285265153,53.04,80147.09,0.0,0.00056,0.0,0.09525]
[1778285269351,53.04,80144.56,0.0,0.00056,0.0,0.09494]
[1778285269880,53.04,80143.57,0.0,0.00056,0.0,0.09482]
[1778285270074,53.04,80143.57,0.0,0.00056,0.0,0.09482]
[1778285270612,53.04,80143.57,0.0,0.00056,0.0,0.09482]
[1778285270695,53.04,80143.57,0.0,0.00056,0.0,0.09482]
[1778285271600,53.04,80143.33,0.0,0.00056,0.0,0.09479]
[1778285274029,53.04,80141.94,0.0,0.00056,0.0,0.09462]
[1778285274611,53.04,80141.94,0.0,0.00056,0.0,0.09462]
[1778285281015,53.04,80139.67,0.0,0.00055,0.0,0.09435]
[1778285281686,53.04,80139.67,0.0,0.00055,0.0,0.09435]
[1778285284547,53.04,80139.78,0.0,0.00055,0.0,0.09436]
[1778285285260,53.04,80139.77,0.0,0.00055,0.0,0.09436]
[1778285291217,53.04,80142.25,0.0,0.00056,0.0,0.09466]
[1778285293663,53.04,80142.26,0.0,0.00056,0.0,0.09466]
[1778285294430,53.04,80145.5,0.0,0.00056,0.0,0.09506]
[1778285300166,53.04,80148.62,0.0,0.00056,0.0,0.09544]
[1778285300657,53.04,80148.62,0.0,0.00056,0.0,0.09544]
[1778285304687,53.04,80148.55,0.0,0.00056,0.0,0.09543]
[1778285305453,53.04,80148.24,0.0,0.00056,0.0,0.09539]
[1778285307426,53.04,80148.77,0.0,0.00056,0.0,0.09546]
[1778285308297,53.04,80149.82,0.0,0.00056,0.0,0.09558]
[1778285312043,53.04,80149.63,0.0,0.00056,0.0,0.09556]
[1778285312659,53.04,80149.63,0.0,0.00056,0.0,0.09556]
[1778285314354,53.04,80149.31,0.0,0.00056,0.0,0.09523]
[1778285315149,53.04,80149.31,0.0,0.00056,0.0,0.09523]
[1778285319529,53.04,80149.41,0.0,0.00056,0.0,0.09524]
[1778285320161,53.04,80149.46,0.0,0.00056,0.0,0.09525]
[1778285322126,53.04,80149.38,0.0,0.00056,0.0,0.09524]
[1778285322741,53.04,80149.38,0.0,0.00056,0.0,0.09524]
[1778285323521,53.04,80149.32,0.0,0.00056,0.0,0.09523]
[1778285324308,53.04,80149.29,0.0,0.00056,0.0,0.09523]
[1778285327265,53.04,80148.0,0.0,0.00056,0.0,0.09507]
[1778285328027,53.04,80148.12,0.0,0.00056,0.0,0.09508]
[1778285331827,53.04,80148.2,0.0,0.00056,0.0,0.09509]
[1778285333407,53.04,80148.49,0.0,0.00056,0.0,0.09513]
[1778285338546,53.04,80148.54,0.0,0.00056,0.0,0.09514]
[1778285344588,53.04,80148.45,0.0,0.00056,0.0,0.09512]
[1778285349623,53.04,80148.55,0.0,0.00056,0.0,0.09514]
[1778285354658,53.04,80148.39,0.0,0.00056,0.0,0.09512]
[1778285359408,53.04,80148.85,0.0,0.00056,0.0,0.09517]
[1778285360233,53.04,80148.75,0.0,0.00056,0.0,0.09516]
[1778285365277,53.04,80147.47,0.0,0.00056,0.0,0.095]
[1778285365836,53.04,80147.47,0.0,0.00056,0.0,0.095]
[1778285373515,53.04,80147.08,0.0,0.00056,0.0,0.09496]
[1778285374422,53.04,80146.71,0.0,0.00056,0.0,0.09462]
[1778285375195,53.04,80146.71,0.0,0.00056,0.0,0.09462]
[1778285375648,53.04,80146.71,0.0,0.00056,0.0,0.09462]
[1778285377389,53.04,80146.27,0.0,0.00056,0.0,0.09457]
[1778285378191,53.04,80146.82,0.0,0.00056,0.0,0.09463]
[1778285379763,53.04,80146.82,0.0,0.00056,0.0,0.09463]
[1778285380317,53.04,80146.82,0.0,0.00056,0.0,0.09463]
[1778285385875,53.04,80145.46,0.0,0.00055,0.0,0.09447]
[1778285385925,53.04,80145.46,0.0,0.00055,0.0,0.09447]
[1778285386720,53.04,80145.46,0.0,0.00055,0.0,0.09447]
[1778285389853,53.04,80145.45,0.0,0.00055,0.0,0.09447]
[1778285390506,53.04,80145.07,0.0,0.00055,0.0,0.09442]
[1778285392141,53.04,80144.82,0.0,0.00055,0.0,0.09439]
[1778285392702,53.04,80144.82,0.0,0.00055,0.0,0.09439]
[1778285393521,53.04,80142.25,0.0,0.00055,0.0,0.09408]
[1778285394316,53.04,80141.39,0.0,0.00055,0.0,0.09398]
[1778285394906,53.04,80141.37,0.0,0.00055,0.0,0.09397]
[1778285395070,53.04,80141.37,0.0,0.00055,0.0,0.09397]
[1778285398284,53.04,80135.73,0.0,0.00055,0.0,0.09329]
[1778285398416,53.04,80135.73,0.0,0.00055,0.0,0.09329]
[1778285400269,53.04,80134.63,0.0,0.00055,0.0,0.09316]
[1778285400840,53.04,80134.63,0.0,0.00055,0.0,0.09316]
[1778285400978,53.04,80131.07,0.0,0.00054,0.0,0.09274]
[1778285401577,53.04,80131.07,0.0,0.00054,0.0,0.09274]
[1778285402347,53.04,80130.42,0.0,0.00054,0.0,0.09266]
[1778285402917,53.04,80130.62,0.0,0.00054,0.0,0.09268]
[1778285405309,53.04,80130.15,0.0,0.00054,0.0,0.09263]
[1778285406299,53.04,80130.26,0.0,0.00054,0.0,0.09264]
[1778285407724,53.04,80130.26,0.0,0.00054,0.0,0.09264]
[1778285408480,53.04,80130.17,0.0,0.00054,0.0,0.09263]
[1778285409271,53.04,80130.17,0.0,0.00054,0.0,0.09263]
[1778285410083,53.04,80128.9,0.0,0.00054,0.0,0.09248]
[1778285416085,53.04,80128.39,0.0,0.00054,0.0,0.09242]
[1778285418331,53.04,80128.38,0.0,0.00054,0.0,0.09242]
[1778285419023,53.04,80128.37,0.0,0.00054,0.0,0.09241]
[1778285422218,53.04,80128.6,0.0,0.00054,0.0,0.09244]
[1778285422721,53.04,80128.6,0.0,0.00054,0.0,0.09244]
[1778285423723,53.04,80128.59,0.0,0.00054,0.0,0.09244]
[1778285424539,53.04,80128.64,0.0,0.00054,0.0,0.09245]
[1778285427083,53.04,80128.57,0.0,0.00054,0.0,0.09244]
[1778285427756,53.04,80128.57,0.0,0.00054,0.0,0.09244]
[1778285434987,53.04,80129.23,0.0,0.00054,0.0,0.09223]
[1778285435630,53.04,80129.23,0.0,0.00054,0.0,0.09223]
[1778285436594,53.04,80129.38,0.0,0.00054,0.0,0.09225]
[1778285437367,53.04,80129.45,0.0,0.00054,0.0,0.09226]
[1778285446295,53.04,80129.42,0.0,0.00054,0.0,0.09225]
[1778285447424,53.04,80129.42,0.0,0.00054,0.0,0.09225]
[1778285450097,53.04,80129.38,0.0,0.00054,0.0,0.09225]
[1778285456365,53.04,80127.87,0.0,0.00054,0.0,0.09207]
[1778285461400,53.04,80128.06,0.0,0.00054,0.0,0.09209]
[1778285464578,53.04,80128.03,0.0,0.00054,0.0,0.09209]
[1778285465994,53.04,80128.03,0.0,0.00054,0.0,0.09209]
[1778285470126,53.04,80128.06,0.0,0.00054,0.0,0.09209]
[1778285471893,53.04,80128.06,0.0,0.00054,0.0,0.09209]
[1778285473484,53.04,80145.38,0.0,0.00055,0.0,0.09417]
[1778285477666,53.04,80146.9,0.0,0.00055,0.0,0.09435]
[1778285478447,53.04,80146.94,0.0,0.00055,0.0,0.09436]
[1778285479250,53.04,80146.96,0.0,0.00055,0.0,0.09436]
[1778285480010,53.04,80146.96,0.0,0.00055,0.0,0.09436]
[1778285482484,53.04,80147.04,0.0,0.00055,0.0,0.09437]
[1778285483439,53.04,80147.1,0.0,0.00055,0.0,0.09438]
[1778285485980,53.04,80147.21,0.0,0.00055,0.0,0.09439]
[1778285486782,53.04,80147.46,0.0,0.00055,0.0,0.09442]
[1778285491447,53.04,80147.53,0.0,0.00055,0.0,0.09443]
[1778285492265,53.04,80148.62,0.0,0.00055,0.0,0.09427]
[1778285493601,53.04,80150.26,0.0,0.00055,0.0,0.09447]
[1778285494539,53.04,80150.41,0.0,0.00055,0.0,0.09449]
[1778285496346,53.04,80150.81,0.0,0.00056,0.0,0.09454]
[1778285498653,53.04,80150.81,0.0,0.00056,0.0,0.09454]
[1778285499459,53.04,80150.74,0.0,0.00056,0.0,0.09453]
[1778285500212,53.04,80149.96,0.0,0.00055,0.0,0.09443]
[1778285505330,53.04,80150.6,0.0,0.00055,0.0,0.09451]
[1778285506030,53.04,80150.6,0.0,0.00055,0.0,0.09451]
[1778285511753,53.04,80158.21,0.0,0.00056,0.0,0.09544]
[1778285516804,53.04,80153.06,0.0,0.00056,0.0,0.09481]
[1778285521839,53.04,80152.74,0.0,0.00056,0.0,0.09477]
[1778285524684,53.04,80153.54,0.0,0.00056,0.0,0.09487]
[1778285525404,53.04,80152.68,0.0,0.00056,0.0,0.09477]
[1778285526827,53.04,80149.16,0.0,0.00055,0.0,0.09434]
[1778285526943,53.04,80149.16,0.0,0.00055,0.0,0.09434]
[1778285527441,53.04,80147.82,0.0,0.00055,0.0,0.09418]
[1778285528479,53.04,80145.58,0.0,0.00055,0.0,0.0939]
[1778285530048,53.04,80145.01,0.0,0.00055,0.0,0.09384]
[1778285532046,53.04,80145.04,0.0,0.00055,0.0,0.09384]
[1778285534487,53.04,80142.78,0.0,0.00055,0.0,0.09357]
[1778285535347,53.04,80142.83,0.0,0.00055,0.0,0.09357]
[1778285536167,53.04,80142.83,0.0,0.00055,0.0,0.09357]
[1778285537596,53.04,80143.21,0.0,0.00055,0.0,0.09362]
[1778285542986,53.04,80143.02,0.0,0.00055,0.0,0.0936]
[1778285543454,53.04,80143.02,0.0,0.00055,0.0,0.0936]
[1778285544378,53.04,80142.25,0.0,0.00055,0.0,0.0935]
[1778285546244,53.04,80141.7,0.0,0.00055,0.0,0.09344]
[1778285547060,53.04,80141.7,0.0,0.00055,0.0,0.09344]
[1778285552409,53.04,80141.27,0.0,0.00055,0.0,0.0931]
[1778285553034,53.04,80141.27,0.0,0.00055,0.0,0.0931]
[1778285555877,53.04,80140.42,0.0,0.00055,0.0,0.093]
[1778285556599,53.04,80140.47,0.0,0.00055,0.0,0.093]
[1778285556747,53.04,80140.47,0.0,0.00055,0.0,0.093]
[1778285557516,53.04,80140.29,0.0,0.00055,0.0,0.09298]
[1778285559706,53.04,80139.87,0.0,0.00055,0.0,0.09293]
[1778285560394,53.04,80139.91,0.0,0.00055,0.0,0.09293]
[1778285566569,53.04,80139.47,0.0,0.00054,0.0,0.09288]
[1778285567442,53.04,80139.42,0.0,0.00054,0.0,0.09288]
[1778285570571,53.04,80139.39,0.0,0.00054,0.0,0.09287]
[1778285571351,53.04,80139.34,0.0,0.00054,0.0,0.09287]
[1778285573733,53.04,80139.26,0.0,0.00054,0.0,0.09286]
[1778285574611,53.04,80141.52,0.0,0.00055,0.0,0.09313]
[1778285577252,53.04,80149.82,0.0,0.00055,0.0,0.09413]
[1778285578129,53.04,80149.84,0.0,0.00055,0.0,0.09413]
[1778285579612,53.04,80149.87,0.0,0.00055,0.0,0.09413]
[1778285581120,53.04,80149.86,0.0,0.00055,0.0,0.09413]
[1778285581922,53.04,80149.86,0.0,0.00055,0.0,0.09413]
[1778285582612,53.04,80151.29,0.0,0.00055,0.0,0.09431]
[1778285583513,53.04,80152.12,0.0,0.00055,0.0,0.09441]
[1778285584249,53.04,80152.19,0.0,0.00055,0.0,0.09441]
[1778285589041,53.04,80152.25,0.0,0.00055,0.0,0.09442]
[1778285589763,53.04,80152.31,0.0,0.00055,0.0,0.09443]
[1778285595350,53.04,80153.71,0.0,0.00056,0.0,0.0946]
[1778285600385,53.04,80155.21,0.0,0.00056,0.0,0.09478]
[1778285602436,53.04,80155.21,0.0,0.00056,0.0,0.09478]
[1778285603792,53.04,80155.21,0.0,0.00056,0.0,0.09478]
[1778285604717,53.04,80155.21,0.0,0.00056,0.0,0.09478]
[1778285606508,53.04,80157.46,0.0,0.00056,0.0,0.09506]
[1778285612470,53.04,80157.75,0.0,0.00056,0.0,0.0948]
[1778285614244,53.04,80157.57,0.0,0.00056,0.0,0.09478]
[1778285615651,53.04,80156.99,0.0,0.00056,0.0,0.09471]
[1778285617125,53.04,80157.01,0.0,0.00056,0.0,0.09471]
[1778285617799,53.04,80157.02,0.0,0.00056,0.0,0.09471]
[1778285619793,53.04,80157.86,0.0,0.00056,0.0,0.09481]
[1778285622291,53.04,80157.26,0.0,0.00056,0.0,0.09474]
[1778285627575,53.04,80156.03,0.0,0.00056,0.0,0.09459]
[1778285628407,53.04,80156.03,0.0,0.00056,0.0,0.09459]
[1778285629270,53.04,80155.92,0.0,0.00056,0.0,0.09458]
[1778285630191,53.04,80155.64,0.0,0.00056,0.0,0.09454]
[1778285632544,53.04,80155.74,0.0,0.00056,0.0,0.09456]
[1778285638652,53.04,80155.06,0.0,0.00055,0.0,0.09447]
[1778285639851,53.04,80155.06,0.0,0.00055,0.0,0.09447]
[1778285640643,53.04,80155.21,0.0,0.00056,0.0,0.09449]
[1778285641378,53.04,80155.39,0.0,0.00056,0.0,0.09451]
[1778285642401,53.04,80155.51,0.0,0.00056,0.0,0.09453]
[1778285644562,53.04,80155.58,0.0,0.00056,0.0,0.09454]
[1778285645157,53.04,80155.58,0.0,0.00056,0.0,0.09454]
[1778285653067,53.04,80153.86,0.0,0.00055,0.0,0.09433]
[1778285653713,53.04,80154.39,0.0,0.00055,0.0,0.09439]
[1778285657594,53.04,80155.22,0.0,0.00056,0.0,0.09449]
[1778285658507,53.04,80155.45,0.0,0.00056,0.0,0.09452]
[1778285663022,53.04,80156.45,0.0,0.00056,0.0,0.09464]
[1778285663732,53.04,80156.68,0.0,0.00056,0.0,0.09467]
[1778285664610,53.04,80157.03,0.0,0.00056,0.0,0.09471]
[1778285666208,53.04,80158.9,0.0,0.00056,0.0,0.09494]
[1778285670113,53.04,80159.14,0.0,0.00056,0.0,0.09497]
[1778285670812,53.04,80159.09,0.0,0.00056,0.0,0.09496]
[1778285671671,53.04,80159.1,0.0,0.00056,0.0,0.09496]
[1778285672370,53.04,80157.88,0.0,0.00056,0.0,0.09452]
[1778285677930,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285680173,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285681927,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285682756,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285683580,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285684295,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285685042,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285686515,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285687316,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285690814,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285691660,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285693763,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285694564,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285695403,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285696183,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285700468,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285701170,53.04,80158.49,0.0,0.00056,0.0,0.0946]
[1778285711161,53.04,80154.49,0.0,0.00055,0.0,0.09411]
[1778285716196,53.04,80148.03,0.0,0.00055,0.0,0.09333]
[1778285721231,53.04,80145.5,0.0,0.00055,0.0,0.09303]
[1778285728283,53.04,80145.37,0.0,0.00055,0.0,0.09301]
[1778285732103,53.04,80145.37,0.0,0.00055,0.0,0.09301]
[1778285732525,53.04,80145.66,0.0,0.00054,0.0,0.09276]
[1778285738354,53.04,80145.67,0.0,0.00054,0.0,0.09276]
[1778285740151,53.04,80145.67,0.0,0.00054,0.0,0.09276]
[1778285742089,53.04,80145.55,0.0,0.00054,0.0,0.09275]
[1778285743615,53.04,80145.4,0.0,0.00054,0.0,0.09273]
[1778285744363,53.04,80145.4,0.0,0.00054,0.0,0.09273]
[1778285745794,53.04,80145.46,0.0,0.00054,0.0,0.09274]
[1778285746526,53.04,80145.46,0.0,0.00054,0.0,0.09274]
[1778285753498,53.04,80145.75,0.0,0.00054,0.0,0.09277]
[1778285754472,53.04,80145.75,0.0,0.00054,0.0,0.09277]
[1778285759707,53.04,80145.38,0.0,0.00054,0.0,0.09273]
[1778285760600,53.04,80145.38,0.0,0.00054,0.0,0.09273]
[1778285761287,53.04,80145.38,0.0,0.00054,0.0,0.09273]
[1778285762223,53.04,80143.3,0.0,0.00054,0.0,0.09248]
[1778285763016,53.04,80141.82,0.0,0.00054,0.0,0.0923]
[1778285763704,53.04,80140.79,0.0,0.00054,0.0,0.09218]
[1778285766659,53.04,80139.53,0.0,0.00054,0.0,0.09203]
[1778285767441,53.04,80140.85,0.0,0.00054,0.0,0.09219]
[1778285770262,53.04,80140.86,0.0,0.00054,0.0,0.09219]
[1778285773057,53.04,80140.86,0.0,0.00054,0.0,0.09219]
[1778285773749,53.04,80140.86,0.0,0.00054,0.0,0.09219]
[1778285774453,53.04,80140.93,0.0,0.00054,0.0,0.0922]
[1778285779236,53.04,80140.58,0.0,0.00054,0.0,0.09216]
[1778285779854,53.04,80140.58,0.0,0.00054,0.0,0.09216]
[1778285781428,53.04,80140.46,0.0,0.00054,0.0,0.09214]
[1778285782834,53.04,80140.54,0.0,0.00054,0.0,0.09215]
[1778285786394,53.04,80138.02,0.0,0.00054,0.0,0.09185]
[1778285786616,53.04,80138.02,0.0,0.00054,0.0,0.09185]
[1778285791551,53.04,80134.52,0.0,0.00054,0.0,0.09144]
[1778285792405,53.04,80133.96,0.0,0.00053,0.0,0.09109]
[1778285793171,53.04,80133.96,0.0,0.00053,0.0,0.09109]
[1778285793742,53.04,80131.66,0.0,0.00053,0.0,0.09082]
[1778285795734,53.04,80131.21,0.0,0.00053,0.0,0.09077]
[1778285796214,53.04,80131.21,0.0,0.00053,0.0,0.09077]
[1778285804817,53.04,80125.37,0.0,0.00053,0.0,0.09008]
[1778285809841,53.04,80125.37,0.0,0.00053,0.0,0.09008]
[1778285810579,53.04,80125.06,0.0,0.00053,0.0,0.09005]
[1778285812207,53.04,80125.06,0.0,0.00053,0.0,0.09005]
[1778285812963,53.04,80127.16,0.0,0.00053,0.0,0.09029]
[1778285816704,53.04,80128.23,0.0,0.00053,0.0,0.09042]
[1778285817173,53.04,80128.23,0.0,0.00053,0.0,0.09042]
[1778285818433,53.04,80128.34,0.0,0.00053,0.0,0.09043]
[1778285819310,53.04,80128.34,0.0,0.00053,0.0,0.09043]
[1778285820675,53.04,80128.34,0.0,0.00053,0.0,0.09043]
[1778285821616,53.04,80128.44,0.0,0.00053,0.0,0.09044]
[1778285822481,53.04,80127.83,0.0,0.00053,0.0,0.09037]
[1778285823224,53.04,80127.83,0.0,0.00053,0.0,0.09037]
[1778285823839,53.04,80128.24,0.0,0.00053,0.0,0.09042]
[1778285824626,53.04,80128.11,0.0,0.00053,0.0,0.0904]
[1778285828045,53.04,80129.84,0.0,0.00053,0.0,0.09061]
[1778285828117,53.04,80129.84,0.0,0.00053,0.0,0.09061]
[1778285829794,53.04,80136.77,0.0,0.00054,0.0,0.09142]
[1778285832078,53.04,80135.81,0.0,0.00054,0.0,0.09131]
[1778285837435,53.04,80136.56,0.0,0.00054,0.0,0.0914]
[1778285838108,53.04,80136.56,0.0,0.00054,0.0,0.0914]
[1778285844095,53.04,80137.75,0.0,0.00054,0.0,0.09154]
[1778285847443,53.04,80137.36,0.0,0.00054,0.0,0.09149]
[1778285848303,53.04,80137.36,0.0,0.00054,0.0,0.09149]
[1778285850108,53.04,80137.36,0.0,0.00054,0.0,0.09149]
[1778285851611,53.04,80137.36,0.0,0.00054,0.0,0.09149]
[1778285857189,53.04,80137.32,0.0,0.00053,0.0,0.0912]
[1778285862224,53.04,80137.12,0.0,0.00053,0.0,0.09118]
[1778285863599,53.04,80137.12,0.0,0.00053,0.0,0.09118]
[1778285864335,53.04,80137.12,0.0,0.00053,0.0,0.09118]
[1778285867676,53.04,80137.23,0.0,0.00053,0.0,0.09119]
[1778285868489,53.04,80137.23,0.0,0.00053,0.0,0.09119]
[1778285875316,53.04,80136.99,0.0,0.00053,0.0,0.09116]
[1778285880172,53.04,80136.89,0.0,0.00053,0.0,0.09115]
[1778285880729,53.04,80136.89,0.0,0.00053,0.0,0.09115]
[1778285886326,53.04,80136.79,0.0,0.00053,0.0,0.09114]
[1778285886861,53.04,80136.79,0.0,0.00053,0.0,0.09114]
[1778285890326,53.04,80137.08,0.0,0.00053,0.0,0.09117]
[1778285893019,53.04,80138.99,0.0,0.00054,0.0,0.0914]
[1778285893591,53.04,80138.99,0.0,0.00054,0.0,0.0914]
[1778285895125,53.04,80139.62,0.0,0.00054,0.0,0.09147]
[1778285898982,53.04,80139.02,0.0,0.00054,0.0,0.0914]
[1778285899702,53.04,80139.02,0.0,0.00054,0.0,0.0914]
[1778285901367,53.04,80139.02,0.0,0.00054,0.0,0.0914]
[1778285901384,53.04,80139.02,0.0,0.00054,0.0,0.0914]
[1778285901815,53.04,80139.02,0.0,0.00054,0.0,0.0914]
[1778285905276,53.04,80143.43,0.0,0.00054,0.0,0.09192]
[1778285908248,53.04,80144.02,0.0,0.00054,0.0,0.09199]
[1778285908952,53.04,80144.02,0.0,0.00054,0.0,0.09199]
[1778285911221,53.04,80142.41,0.0,0.00054,0.0,0.0918]
[1778285913481,53.04,80142.38,0.0,0.00054,0.0,0.09152]
[1778285917289,53.04,80142.79,0.0,0.00054,0.0,0.09156]
[1778285918150,53.04,80142.79,0.0,0.00054,0.0,0.09156]
[1778285919514,53.04,80143.18,0.0,0.00054,0.0,0.09161]
[1778285920265,53.04,80143.18,0.0,0.00054,0.0,0.09161]
[1778285923517,53.04,80142.78,0.0,0.00054,0.0,0.09156]
[1778285924241,53.04,80142.78,0.0,0.00054,0.0,0.09156]
[1778285925541,53.04,80141.88,0.0,0.00054,0.0,0.09146]
[1778285926417,53.04,80141.88,0.0,0.00054,0.0,0.09146]
[1778285927700,53.04,80142.16,0.0,0.00054,0.0,0.09149]
[1778285928857,53.04,80142.2,0.0,0.00054,0.0,0.09149]
[1778285933052,53.04,80142.2,0.0,0.00054,0.0,0.09149]
[1778285934726,53.04,80142.2,0.0,0.00054,0.0,0.09149]
[1778285935623,53.04,80142.2,0.0,0.00054,0.0,0.09149]
[1778285937112,53.04,80142.2,0.0,0.00054,0.0,0.09149]
[1778285939669,53.04,80142.27,0.0,0.00054,0.0,0.0915]
[1778285940562,53.04,80142.27,0.0,0.00054,0.0,0.0915]
[1778285941481,53.04,80142.27,0.0,0.00054,0.0,0.0915]
[1778285942297,53.04,80142.27,0.0,0.00054,0.0,0.0915]
[1778285947859,53.04,80141.96,0.0,0.00054,0.0,0.09147]
[1778285949646,53.04,80141.9,0.0,0.00054,0.0,0.09146]
[1778285954873,53.04,80141.27,0.0,0.00054,0.0,0.09138]
[1778285959908,53.04,80136.54,0.0,0.00053,0.0,0.09083]
[1778285961613,53.04,80137.37,0.0,0.00053,0.0,0.09093]
[1778285962464,53.04,80137.37,0.0,0.00053,0.0,0.09093]
[1778285963138,53.04,80136.77,0.0,0.00053,0.0,0.09085]
[1778285964682,53.04,80136.73,0.0,0.00053,0.0,0.09085]
[1778285965428,53.04,80136.73,0.0,0.00053,0.0,0.09085]
[1778285966210,53.04,80136.73,0.0,0.00053,0.0,0.09085]
[1778285968412,53.04,80136.73,0.0,0.00053,0.0,0.09085]
[1778285969100,53.04,80136.73,0.0,0.00053,0.0,0.09085]
[1778285970716,53.04,80136.73,0.0,0.00053,0.0,0.09085]
[1778285971688,53.04,80136.24,0.0,0.00053,0.0,0.09079]
[1778285972556,53.04,80135.75,0.0,0.00053,0.0,0.09045]
[1778285973344,53.04,80135.75,0.0,0.00053,0.0,0.09045]
[1778285977443,53.04,80135.99,0.0,0.00053,0.0,0.09048]
[1778285978187,53.04,80136.03,0.0,0.00053,0.0,0.09049]
[1778285979386,53.04,80135.99,0.0,0.00053,0.0,0.09048]
[1778285980135,53.04,80135.96,0.0,0.00053,0.0,0.09048]
[1778285980968,53.04,80135.96,0.0,0.00053,0.0,0.09048]
[1778285982363,53.04,80135.52,0.0,0.00053,0.0,0.09043]
[1778285983838,53.04,80130.02,0.0,0.00053,0.0,0.08979]
[1778285984606,53.04,80129.82,0.0,0.00053,0.0,0.08976]
[1778285986184,53.04,80129.58,0.0,0.00053,0.0,0.08973]
[1778285987662,53.04,80130.27,0.0,0.00053,0.0,0.08981]
[1778285988419,53.04,80130.27,0.0,0.00053,0.0,0.08981]
[1778285989401,53.04,80128.9,0.0,0.00053,0.0,0.08965]
[1778285993246,53.04,80128.6,0.0,0.00053,0.0,0.08962]
[1778285994109,53.04,80128.6,0.0,0.00053,0.0,0.08962]
[1778285996708,53.04,80128.45,0.0,0.00053,0.0,0.0896]
[1778285997120,53.04,80128.45,0.0,0.00053,0.0,0.0896]
[1778286000191,53.04,80128.36,0.0,0.00053,0.0,0.08959]
[1778286000721,53.04,80128.39,0.0,0.00053,0.0,0.0896]
[1778286009078,53.04,80127.62,0.0,0.00052,0.0,0.08951]
[1778286009104,53.04,80127.62,0.0,0.00052,0.0,0.08951]
[1778286014289,53.04,80142.62,0.0,0.00054,0.0,0.09126]
[1778286019244,53.04,80142.79,0.0,0.00054,0.0,0.09128]
[1778286020582,53.04,80141.96,0.0,0.00054,0.0,0.09118]
[1778286022659,53.04,80142.06,0.0,0.00054,0.0,0.09119]
[1778286024550,53.04,80142.06,0.0,0.00054,0.0,0.09119]
[1778286025292,53.04,80142.09,0.0,0.00054,0.0,0.0912]
[1778286026795,53.04,80142.09,0.0,0.00054,0.0,0.0912]
[1778286027650,53.04,80142.39,0.0,0.00054,0.0,0.09123]
[1778286028348,53.04,80142.39,0.0,0.00054,0.0,0.09123]
[1778286030012,53.04,80143.85,0.0,0.00054,0.0,0.09141]
[1778286030660,53.04,80146.43,0.0,0.00054,0.0,0.09171]
[1778286034770,53.04,80149.94,0.0,0.00054,0.0,0.09184]
[1778286035524,53.04,80149.94,0.0,0.00054,0.0,0.09184]
[1778286041479,53.04,80152.05,0.0,0.00054,0.0,0.09209]
[1778286043015,53.04,80152.28,0.0,0.00054,0.0,0.09212]
[1778286043726,53.04,80152.28,0.0,0.00054,0.0,0.09212]
[1778286045233,53.04,80152.32,0.0,0.00054,0.0,0.09212]
[1778286045812,53.04,80152.32,0.0,0.00054,0.0,0.09212]
[1778286052794,53.04,80152.32,0.0,0.00054,0.0,0.09212]
[1778286053461,53.04,80152.32,0.0,0.00054,0.0,0.09212]
[1778286059605,53.04,80153.85,0.0,0.00054,0.0,0.09231]
[1778286061973,53.04,80154.93,0.0,0.00054,0.0,0.09244]
[1778286064133,53.04,80155.39,0.0,0.00054,0.0,0.09249]
[1778286069675,53.04,80164.04,0.0,0.00055,0.0,0.09353]
[1778286073083,53.04,80164.09,0.0,0.00055,0.0,0.09353]
[1778286073666,53.04,80162.86,0.0,0.00055,0.0,0.09339]
[1778286074486,53.04,80162.86,0.0,0.00055,0.0,0.09339]
[1778286075182,53.04,80165.29,0.0,0.00055,0.0,0.09368]
[1778286081554,53.04,80166.46,0.0,0.00055,0.0,0.09382]
[1778286082364,53.04,80166.36,0.0,0.00055,0.0,0.09381]
[1778286083253,53.04,80166.6,0.0,0.00055,0.0,0.09384]
[1778286084025,53.04,80166.63,0.0,0.00055,0.0,0.09384]
[1778286086085,53.04,80166.6,0.0,0.00055,0.0,0.09384]
[1778286087487,53.04,80167.33,0.0,0.00055,0.0,0.09393]
[1778286089597,53.04,80167.37,0.0,0.00055,0.0,0.09393]
[1778286090342,53.04,80167.33,0.0,0.00055,0.0,0.09393]
[1778286091046,53.04,80167.94,0.0,0.00055,0.0,0.094]
[1778286091773,53.04,80167.94,0.0,0.00055,0.0,0.09371]
[1778286092524,53.04,80167.94,0.0,0.00055,0.0,0.09371]
[1778286093458,53.04,80168.53,0.0,0.00055,0.0,0.09378]
[1778286094247,53.04,80168.2,0.0,0.00055,0.0,0.09374]
[1778286094854,53.04,80168.13,0.0,0.00055,0.0,0.09373]
[1778286098807,53.04,80168.61,0.0,0.00055,0.0,0.09379]
[1778286099517,53.04,80168.61,0.0,0.00055,0.0,0.09379]
[1778286103621,53.04,80163.32,0.0,0.00055,0.0,0.09315]
[1778286104345,53.04,80162.94,0.0,0.00055,0.0,0.09311]
[1778286105387,53.04,80162.94,0.0,0.00055,0.0,0.09311]
[1778286105772,53.04,80162.54,0.0,0.00055,0.0,0.09306]
[1778286110543,53.04,80162.83,0.0,0.00055,0.0,0.09309]
[1778286111476,53.04,80162.83,0.0,0.00055,0.0,0.09309]
[1778286117031,53.04,80163.86,0.0,0.00055,0.0,0.09322]
[1778286122066,53.04,80163.99,0.0,0.00055,0.0,0.09323]
[1778286131129,53.04,80163.3,0.0,0.00055,0.0,0.09315]
[1778286134308,53.04,80163.45,0.0,0.00055,0.0,0.09317]
[1778286134664,53.04,80163.45,0.0,0.00055,0.0,0.09317]
[1778286136117,53.04,80171.37,0.0,0.00055,0.0,0.09412]
[1778286138281,53.04,80176.86,0.0,0.00056,0.0,0.09479]
[1778286141993,53.04,80176.66,0.0,0.00056,0.0,0.09477]
[1778286142347,53.04,80176.66,0.0,0.00056,0.0,0.09477]
[1778286142556,53.04,80176.66,0.0,0.00056,0.0,0.09477]
[1778286143280,53.04,80176.79,0.0,0.00056,0.0,0.09478]
[1778286149256,53.04,80177.33,0.0,0.00056,0.0,0.09485]
[1778286150090,53.04,80177.33,0.0,0.00056,0.0,0.09485]
[1778286150780,53.04,80177.13,0.0,0.00056,0.0,0.09483]
[1778286151536,53.04,80177.13,0.0,0.00056,0.0,0.09483]
[1778286152445,53.04,80177.44,0.0,0.00056,0.0,0.09457]
[1778286153669,53.04,80177.46,0.0,0.00056,0.0,0.09457]
[1778286155421,53.04,80179.13,0.0,0.00056,0.0,0.09478]
[1778286156182,53.04,80178.99,0.0,0.00056,0.0,0.09476]
[1778286156886,53.04,80178.63,0.0,0.00056,0.0,0.09472]
[1778286162349,53.04,80179.93,0.0,0.00056,0.0,0.09487]
[1778286164655,53.04,80180.74,0.0,0.00056,0.0,0.09497]
[1778286164678,53.04,80180.74,0.0,0.00056,0.0,0.09497]
[1778286164685,53.04,80180.74,0.0,0.00056,0.0,0.09497]
[1778286165668,53.04,80180.86,0.0,0.00056,0.0,0.09499]
[1778286166389,53.04,80188.99,0.0,0.00057,0.0,0.09599]
[1778286167186,53.04,80192.93,0.0,0.00057,0.0,0.09648]
[1778286169297,53.04,80193.67,0.0,0.00057,0.0,0.09657]
[1778286169890,53.04,80195.21,0.0,0.00057,0.0,0.09676]
[1778286172704,53.04,80195.46,0.0,0.00057,0.0,0.09679]
[1778286173151,53.04,80196.35,0.0,0.00057,0.0,0.0969]
[1778286177721,53.04,80199.47,0.0,0.00057,0.0,0.09729]
[1778286178509,53.04,80199.47,0.0,0.00057,0.0,0.09729]
[1778286183466,53.04,80198.89,0.0,0.00057,0.0,0.09722]
[1778286184139,53.04,80199.86,0.0,0.00057,0.0,0.09734]
[1778286186450,53.04,80199.21,0.0,0.00057,0.0,0.09726]
[1778286187208,53.04,80199.06,0.0,0.00057,0.0,0.09724]
[1778286192693,53.04,80200.24,0.0,0.00057,0.0,0.09739]
[1778286193546,53.04,80200.36,0.0,0.00057,0.0,0.0974]
[1778286194126,53.04,80200.25,0.0,0.00057,0.0,0.09739]
[1778286195024,53.04,80200.29,0.0,0.00057,0.0,0.09739]
[1778286196331,53.04,80200.29,0.0,0.00057,0.0,0.09739]
[1778286197151,53.04,80200.29,0.0,0.00057,0.0,0.09739]
[1778286199502,53.04,80200.12,0.0,0.00057,0.0,0.09737]
[1778286200397,53.04,80200.1,0.0,0.00057,0.0,0.09737]
[1778286202015,53.04,80200.21,0.0,0.00057,0.0,0.09738]
[1778286203463,53.04,80199.59,0.0,0.00057,0.0,0.0973]
[1778286206049,53.04,80192.8,0.0,0.00057,0.0,0.09646]
[1778286206706,53.04,80192.8,0.0,0.00057,0.0,0.09646]
[1778286213708,53.04,80191.76,0.0,0.00057,0.0,0.09603]
[1778286219751,53.04,80191.64,0.0,0.00057,0.0,0.09602]
[1778286219960,53.04,80191.64,0.0,0.00057,0.0,0.09602]
[1778286222024,53.04,80191.64,0.0,0.00057,0.0,0.09602]
[1778286223537,53.04,80191.63,0.0,0.00057,0.0,0.09602]
[1778286224265,53.04,80191.53,0.0,0.00057,0.0,0.09601]
[1778286226379,53.04,80191.2,0.0,0.00057,0.0,0.09596]
[1778286227157,53.04,80191.27,0.0,0.00057,0.0,0.09597]
[1778286228569,53.04,80191.16,0.0,0.00057,0.0,0.09596]
[1778286230205,53.04,80191.16,0.0,0.00057,0.0,0.09596]
[1778286235867,53.04,80191.0,0.0,0.00057,0.0,0.09594]
[1778286240267,53.04,80190.85,0.0,0.00057,0.0,0.09592]
[1778286240283,53.04,80190.85,0.0,0.00057,0.0,0.09592]
[1778286243588,53.04,80180.57,0.0,0.00056,0.0,0.09466]
[1778286245222,53.04,80180.6,0.0,0.00056,0.0,0.09466]
[1778286247761,53.04,80180.77,0.0,0.00056,0.0,0.09468]
[1778286250046,53.04,80181.13,0.0,0.00056,0.0,0.09473]
[1778286253211,53.04,80189.39,0.0,0.00056,0.0,0.09574]
[1778286254673,53.04,80189.94,0.0,0.00056,0.0,0.09581]
[1778286256151,53.04,80189.37,0.0,0.00056,0.0,0.09574]
[1778286257106,53.04,80189.88,0.0,0.00056,0.0,0.0958]
[1778286258586,53.04,80188.96,0.0,0.00056,0.0,0.09569]
[1778286259401,53.04,80189.45,0.0,0.00056,0.0,0.09575]
[1778286265075,53.04,80189.57,0.0,0.00056,0.0,0.09576]
[1778286269290,53.04,80189.97,0.0,0.00056,0.0,0.09581]
[1778286271351,53.04,80189.75,0.0,0.00056,0.0,0.09579]
[1778286272193,53.04,80189.29,0.0,0.00056,0.0,0.09543]
[1778286273500,53.04,80189.29,0.0,0.00056,0.0,0.09543]
[1778286275680,53.04,80189.22,0.0,0.00056,0.0,0.09543]
[1778286276515,53.04,80189.22,0.0,0.00056,0.0,0.09543]
[1778286277179,53.04,80189.03,0.0,0.00056,0.0,0.0954]
[1778286277320,53.04,80189.03,0.0,0.00056,0.0,0.0954]
[1778286283202,53.04,80179.46,0.0,0.00055,0.0,0.09423]
[1778286287657,53.04,80180.09,0.0,0.00056,0.0,0.09431]
[1778286288507,53.04,80180.09,0.0,0.00056,0.0,0.09431]
[1778286293661,53.04,80176.64,0.0,0.00055,0.0,0.09389]
[1778286294471,53.04,80173.04,0.0,0.00055,0.0,0.09346]
[1778286300101,53.04,80172.34,0.0,0.00055,0.0,0.09337]
[1778286300793,53.04,80172.34,0.0,0.00055,0.0,0.09337]
[1778286301565,53.04,80172.23,0.0,0.00055,0.0,0.09336]
[1778286302438,53.04,80172.09,0.0,0.00055,0.0,0.09334]
[1778286303264,53.04,80172.83,0.0,0.00055,0.0,0.09343]
[1778286303846,53.04,80172.83,0.0,0.00055,0.0,0.09343]
[1778286306358,53.04,80170.1,0.0,0.00055,0.0,0.0931]
[1778286307109,53.04,80170.57,0.0,0.00055,0.0,0.09316]
[1778286312405,53.04,80170.2,0.0,0.00055,0.0,0.09311]
[1778286317477,53.04,80168.87,0.0,0.00055,0.0,0.09295]
[1778286318236,53.04,80168.83,0.0,0.00055,0.0,0.09295]
[1778286323482,53.04,80169.27,0.0,0.00055,0.0,0.093]
[1778286328517,53.04,80170.7,0.0,0.00055,0.0,0.09317]
[1778286329412,53.04,80170.7,0.0,0.00055,0.0,0.09317]
[1778286330314,53.04,80170.51,0.0,0.00055,0.0,0.09315]
[1778286332337,53.04,80170.09,0.0,0.00055,0.0,0.09281]
[1778286332891,53.04,80170.09,0.0,0.00055,0.0,0.09281]
[1778286333737,53.04,80170.09,0.0,0.00055,0.0,0.09281]
[1778286335312,53.04,80170.38,0.0,0.00055,0.0,0.09285]
[1778286337740,53.04,80170.01,0.0,0.00055,0.0,0.0928]
[1778286338519,53.04,80170.01,0.0,0.00055,0.0,0.0928]
[1778286343622,53.04,80169.59,0.0,0.00055,0.0,0.09275]
[1778286345634,53.04,80169.59,0.0,0.00055,0.0,0.09275]
[1778286346554,53.04,80168.93,0.0,0.00055,0.0,0.09267]
[1778286350773,53.04,80167.89,0.0,0.00054,0.0,0.09255]
[1778286351613,53.04,80168.65,0.0,0.00055,0.0,0.09264]
[1778286353921,53.04,80169.39,0.0,0.00055,0.0,0.09273]
[1778286354629,53.04,80169.39,0.0,0.00055,0.0,0.09273]
[1778286360712,53.04,80169.33,0.0,0.00055,0.0,0.09272]
[1778286361471,53.04,80168.6,0.0,0.00055,0.0,0.09263]
[1778286364308,53.04,80169.29,0.0,0.00055,0.0,0.09272]
[1778286365060,53.04,80169.3,0.0,0.00055,0.0,0.09272]
[1778286365722,53.04,80169.3,0.0,0.00055,0.0,0.09272]
[1778286366455,53.04,80170.53,0.0,0.00055,0.0,0.09286]
[1778286370300,53.04,80171.04,0.0,0.00055,0.0,0.09293]
[1778286372081,53.04,80171.66,0.0,0.00055,0.0,0.093]
[1778286377887,53.04,80172.3,0.0,0.00055,0.0,0.09308]
[1778286379876,53.04,80172.2,0.0,0.00055,0.0,0.09306]
[1778286380620,53.04,80172.2,0.0,0.00055,0.0,0.09306]
[1778286385156,53.04,80172.44,0.0,0.00055,0.0,0.09309]
[1778286385714,53.04,80172.44,0.0,0.00055,0.0,0.09309]
[1778286389605,53.04,80172.61,0.0,0.00055,0.0,0.09311]
[1778286390441,53.04,80172.61,0.0,0.00055,0.0,0.09311]
[1778286393518,53.04,80172.61,0.0,0.00055,0.0,0.09311]
[1778286394467,53.04,80172.61,0.0,0.00055,0.0,0.09283]
[1778286395185,53.04,80172.61,0.0,0.00055,0.0,0.09283]
[1778286395901,53.04,80172.61,0.0,0.00055,0.0,0.09283]
[1778286397411,53.04,80172.61,0.0,0.00055,0.0,0.09283]
[1778286398983,53.04,80172.66,0.0,0.00055,0.0,0.09283]
[1778286404072,53.04,80172.66,0.0,0.00055,0.0,0.09283]
[1778286406721,53.04,80172.68,0.0,0.00055,0.0,0.09283]
[1778286407448,53.04,80172.56,0.0,0.00055,0.0,0.09282]
[1778286416156,53.04,80172.76,0.0,0.00055,0.0,0.09284]
[1778286417315,53.04,80172.76,0.0,0.00055,0.0,0.09284]
[1778286418597,53.04,80173.15,0.0,0.00055,0.0,0.09289]
[1778286424883,53.04,80160.88,0.0,0.00054,0.0,0.09143]
[1778286425468,53.04,80156.73,0.0,0.00053,0.0,0.09094]
[1778286427668,53.04,80155.0,0.0,0.00053,0.0,0.09073]
[1778286428596,53.04,80154.93,0.0,0.00053,0.0,0.09073]
[1778286430298,53.04,80154.51,0.0,0.00053,0.0,0.09068]
[1778286432204,53.04,80154.4,0.0,0.00053,0.0,0.09066]
[1778286437304,53.04,80152.37,0.0,0.00053,0.0,0.09043]
[1778286442339,53.04,80152.77,0.0,0.00053,0.0,0.09047]
[1778286445436,53.04,80151.98,0.0,0.00053,0.0,0.09038]
[1778286446398,53.04,80151.52,0.0,0.00053,0.0,0.09033]
[1778286447767,53.04,80151.66,0.0,0.00053,0.0,0.09034]
[1778286448616,53.04,80151.76,0.0,0.00053,0.0,0.09035]
[1778286454423,53.04,80150.56,0.0,0.00053,0.0,0.08993]
[1778286455052,53.04,80150.56,0.0,0.00053,0.0,0.08993]
[1778286457106,53.04,80150.23,0.0,0.00053,0.0,0.08989]
[1778286462479,53.04,80149.91,0.0,0.00053,0.0,0.08986]
[1778286463449,53.04,80149.91,0.0,0.00053,0.0,0.08986]
[1778286464229,53.04,80150.31,0.0,0.00053,0.0,0.0899]
[1778286470535,53.04,80150.32,0.0,0.00053,0.0,0.0899]
[1778286475570,53.04,80150.32,0.0,0.00053,0.0,0.0899]
[1778286480605,53.04,80150.01,0.0,0.00053,0.0,0.08987]
[1778286481222,53.04,80150.01,0.0,0.00053,0.0,0.08987]
[1778286481848,53.04,80150.01,0.0,0.00053,0.0,0.08987]
[1778286482581,53.04,80149.66,0.0,0.00053,0.0,0.08983]
[1778286483337,53.04,80150.59,0.0,0.00053,0.0,0.08994]
[1778286485602,53.04,80150.59,0.0,0.00053,0.0,0.08994]
[1778286487472,53.04,80150.14,0.0,0.00053,0.0,0.08988]
[1778286488494,53.04,80150.27,0.0,0.00053,0.0,0.0899]
[1778286489872,53.04,80150.17,0.0,0.00053,0.0,0.08989]
[1778286497724,53.04,80150.52,0.0,0.00053,0.0,0.08993]
[1778286500676,53.04,80150.03,0.0,0.00053,0.0,0.08987]
[1778286501612,53.04,80150.03,0.0,0.00053,0.0,0.08987]
[1778286503470,53.04,80150.14,0.0,0.00053,0.0,0.08988]
[1778286504293,53.04,80149.44,0.0,0.00053,0.0,0.0898]
[1778286506197,53.04,80149.4,0.0,0.00053,0.0,0.0898]
[1778286506614,53.04,80149.4,0.0,0.00053,0.0,0.0898]
[1778286511765,53.04,80149.36,0.0,0.00053,0.0,0.08979]
[1778286512635,53.04,80149.32,0.0,0.00053,0.0,0.08951]
[1778286515439,53.04,80149.39,0.0,0.00053,0.0,0.08952]
[1778286515920,53.04,80149.39,0.0,0.00053,0.0,0.08952]
[1778286519549,53.04,80149.12,0.0,0.00053,0.0,0.08948]
[1778286520033,53.04,80149.12,0.0,0.00053,0.0,0.08948]
[1778286524816,53.04,80149.19,0.0,0.00053,0.0,0.08949]
[1778286525692,53.04,80149.31,0.0,0.00053,0.0,0.08951]
[1778286530956,53.04,80148.37,0.0,0.00053,0.0,0.0894]
[1778286531625,53.04,80148.37,0.0,0.00053,0.0,0.0894]
[1778286532668,53.04,80147.94,0.0,0.00052,0.0,0.08935]
[1778286533864,53.04,80147.9,0.0,0.00052,0.0,0.08934]
[1778286534706,53.04,80147.9,0.0,0.00052,0.0,0.08934]
[1778286540539,53.04,80148.26,0.0,0.00053,0.0,0.08938]
[1778286541613,53.04,80148.26,0.0,0.00053,0.0,0.08938]
[1778286544778,53.04,80148.26,0.0,0.00053,0.0,0.08938]
[1778286545676,53.04,80148.26,0.0,0.00053,0.0,0.08938]
[1778286552157,53.04,80149.5,0.0,0.00053,0.0,0.08953]
[1778286553521,53.04,80149.5,0.0,0.00053,0.0,0.08953]
[1778286554326,53.04,80149.07,0.0,0.00053,0.0,0.08948]
[1778286555702,53.04,80148.89,0.0,0.00053,0.0,0.08946]
[1778286557461,53.04,80148.89,0.0,0.00053,0.0,0.08946]
[1778286566098,53.04,80148.69,0.0,0.00053,0.0,0.08943]
[1778286566802,53.04,80148.69,0.0,0.00053,0.0,0.08943]
[1778286569105,53.04,80148.69,0.0,0.00053,0.0,0.08943]
[1778286569772,53.04,80148.69,0.0,0.00053,0.0,0.08943]
[1778286570481,53.04,80148.69,0.0,0.00053,0.0,0.08943]
[1778286571187,53.04,80149.08,0.0,0.00053,0.0,0.08948]
[1778286574496,53.04,80148.86,0.0,0.00052,0.0,0.08917]
[1778286575357,53.04,80148.75,0.0,0.00052,0.0,0.08916]
[1778286582894,53.04,80148.66,0.0,0.00052,0.0,0.08915]
[1778286583649,53.04,80148.66,0.0,0.00052,0.0,0.08915]
[1778286587622,53.04,80148.54,0.0,0.00052,0.0,0.08914]
[1778286588413,53.04,80148.54,0.0,0.00052,0.0,0.08914]
[1778286592228,53.04,80148.54,0.0,0.00052,0.0,0.08914]
[1778286593126,53.04,80148.54,0.0,0.00052,0.0,0.08914]
[1778286596602,53.04,80148.47,0.0,0.00052,0.0,0.08913]
[1778286597346,53.04,80148.66,0.0,0.00052,0.0,0.08915]
[1778286600437,53.04,80148.8,0.0,0.00052,0.0,0.08917]
[1778286600529,53.04,80148.8,0.0,0.00052,0.0,0.08917]
[1778286607543,53.04,80152.78,0.0,0.00053,0.0,0.08963]
[1778286609845,53.04,80152.85,0.0,0.00053,0.0,0.08964]
[1778286612165,53.04,80153.06,0.0,0.00053,0.0,0.08966]
[1778286614619,53.04,80153.39,0.0,0.00053,0.0,0.0897]
[1778286616218,53.04,80153.7,0.0,0.00053,0.0,0.08974]
[1778286617033,53.04,80153.7,0.0,0.00053,0.0,0.08974]
[1778286617791,53.04,80154.35,0.0,0.00053,0.0,0.08981]
[1778286618540,53.04,80154.18,0.0,0.00053,0.0,0.08979]
[1778286619254,53.04,80153.84,0.0,0.00053,0.0,0.08975]
[1778286622107,53.04,80165.36,0.0,0.00054,0.0,0.0911]
[1778286622233,53.04,80165.81,0.0,0.00054,0.0,0.09116]
[1778286624496,53.04,80166.48,0.0,0.00054,0.0,0.09124]
[1778286625304,53.04,80166.44,0.0,0.00054,0.0,0.09123]
[1778286629064,53.04,80167.03,0.0,0.00054,0.0,0.0913]
[1778286631246,53.04,80167.74,0.0,0.00054,0.0,0.09138]
[1778286636747,53.04,80171.62,0.0,0.00054,0.0,0.09156]
[1778286641782,53.04,80171.53,0.0,0.00054,0.0,0.09155]
[1778286651852,53.04,80171.45,0.0,0.00054,0.0,0.09154]
[1778286654069,53.04,80171.07,0.0,0.00054,0.0,0.09149]
[1778286654647,53.04,80171.07,0.0,0.00054,0.0,0.09149]
[1778286659299,53.04,80164.13,0.0,0.00053,0.0,0.09067]
[1778286660796,53.04,80164.17,0.0,0.00053,0.0,0.09068]
[1778286663309,53.04,80163.49,0.0,0.00053,0.0,0.0906]
[1778286664187,53.04,80163.49,0.0,0.00053,0.0,0.0906]
[1778286664917,53.04,80163.68,0.0,0.00053,0.0,0.09062]
[1778286665552,53.04,80163.35,0.0,0.00053,0.0,0.09058]
[1778286666506,53.04,80163.66,0.0,0.00053,0.0,0.09062]
[1778286667338,53.04,80169.27,0.0,0.00054,0.0,0.09128]
[1778286668138,53.04,80169.27,0.0,0.00054,0.0,0.09128]
[1778286669716,53.04,80174.04,0.0,0.00054,0.0,0.09185]
[1778286675015,53.04,80175.87,0.0,0.00054,0.0,0.09206]
[1778286679217,53.04,80175.87,0.0,0.00054,0.0,0.09206]
[1778286679913,53.04,80175.53,0.0,0.00054,0.0,0.09202]
[1778286680555,53.04,80175.53,0.0,0.00054,0.0,0.09202]
[1778286681153,53.04,80175.53,0.0,0.00054,0.0,0.09202]
[1778286690120,53.04,80177.99,0.0,0.00054,0.0,0.09232]
[1778286694197,53.04,80178.41,0.0,0.00054,0.0,0.09208]
[1778286695071,53.04,80178.33,0.0,0.00054,0.0,0.09207]
[1778286700193,53.04,80178.17,0.0,0.00054,0.0,0.09205]
[1778286707243,53.04,80178.73,0.0,0.00054,0.0,0.09212]
[1778286709490,53.04,80178.82,0.0,0.00054,0.0,0.09213]
[1778286710278,53.04,80179.02,0.0,0.00054,0.0,0.09215]
[1778286713538,53.04,80179.43,0.0,0.00054,0.0,0.0922]
[1778286714359,53.04,80179.43,0.0,0.00054,0.0,0.0922]
[1778286715839,53.04,80179.47,0.0,0.00054,0.0,0.09221]
[1778286716634,53.04,80179.53,0.0,0.00054,0.0,0.09221]
[1778286718716,53.04,80179.67,0.0,0.00054,0.0,0.09223]
[1778286720258,53.04,80179.83,0.0,0.00054,0.0,0.09225]
[1778286723237,53.04,80179.65,0.0,0.00054,0.0,0.09223]
[1778286724145,53.04,80179.73,0.0,0.00054,0.0,0.09224]
[1778286724686,53.04,80179.73,0.0,0.00054,0.0,0.09224]
[1778286725625,53.04,80179.73,0.0,0.00054,0.0,0.09224]
[1778286729020,53.04,80179.5,0.0,0.00054,0.0,0.09221]
[1778286729902,53.04,80179.39,0.0,0.00054,0.0,0.0922]
[1778286735439,53.04,80182.59,0.0,0.00055,0.0,0.09258]
[1778286737023,53.04,80182.59,0.0,0.00055,0.0,0.09258]
[1778286737792,53.04,80182.3,0.0,0.00055,0.0,0.09254]
[1778286738549,53.04,80182.67,0.0,0.00055,0.0,0.09259]
[1778286739421,53.04,80182.71,0.0,0.00055,0.0,0.09259]
[1778286740859,53.04,80184.0,0.0,0.00055,0.0,0.09275]
[1778286742847,53.04,80184.22,0.0,0.00055,0.0,0.09277]
[1778286743670,53.04,80184.11,0.0,0.00055,0.0,0.09276]
[1778286745474,53.04,80184.56,0.0,0.00055,0.0,0.09281]
[1778286750544,53.04,80185.5,0.0,0.00055,0.0,0.09293]
[1778286759283,53.04,80185.35,0.0,0.00055,0.0,0.09262]
[1778286759853,53.04,80185.35,0.0,0.00055,0.0,0.09262]
[1778286761112,53.04,80185.43,0.0,0.00055,0.0,0.09263]
[1778286762133,53.04,80186.32,0.0,0.00055,0.0,0.09274]
[1778286762719,53.04,80186.21,0.0,0.00055,0.0,0.09272]
[1778286764968,53.04,80186.38,0.0,0.00055,0.0,0.09274]
[1778286765699,53.04,80187.58,0.0,0.00055,0.0,0.09289]
[1778286766449,53.04,80186.88,0.0,0.00055,0.0,0.0928]
[1778286767241,53.04,80186.88,0.0,0.00055,0.0,0.0928]
[1778286767919,53.04,80187.34,0.0,0.00055,0.0,0.09286]
[1778286768700,53.04,80187.16,0.0,0.00055,0.0,0.09284]
[1778286769542,53.04,80186.95,0.0,0.00055,0.0,0.09281]
[1778286770315,53.04,80186.95,0.0,0.00055,0.0,0.09281]
[1778286771175,53.04,80186.95,0.0,0.00055,0.0,0.09281]
[1778286771976,53.04,80186.98,0.0,0.00055,0.0,0.09282]
[1778286772666,53.04,80186.98,0.0,0.00055,0.0,0.09282]
[1778286773395,53.04,80187.38,0.0,0.00055,0.0,0.09286]
[1778286774044,53.04,80187.38,0.0,0.00055,0.0,0.09286]
[1778286780603,53.04,80188.13,0.0,0.00055,0.0,0.09295]
[1778286783144,53.04,80187.6,0.0,0.00055,0.0,0.09289]
[1778286788813,53.04,80186.9,0.0,0.00055,0.0,0.09281]
[1778286791730,53.04,80186.79,0.0,0.00055,0.0,0.09279]
[1778286792179,53.04,80186.79,0.0,0.00055,0.0,0.09279]
[1778286798883,53.04,80185.85,0.0,0.00055,0.0,0.09268]
[1778286804310,53.04,80191.26,0.0,0.00055,0.0,0.09333]
[1778286805504,53.04,80192.48,0.0,0.00055,0.0,0.09348]
[1778286808463,53.04,80193.97,0.0,0.00055,0.0,0.09366]
[1778286809386,53.04,80194.19,0.0,0.00055,0.0,0.09369]
[1778286811000,53.04,80193.84,0.0,0.00055,0.0,0.09364]
[1778286811686,53.04,80194.57,0.0,0.00055,0.0,0.09344]
[1778286817009,53.04,80195.03,0.0,0.00055,0.0,0.0935]
[1778286819308,53.04,80194.99,0.0,0.00055,0.0,0.09349]
[1778286822091,53.04,80195.22,0.0,0.00055,0.0,0.09352]
[1778286826547,53.04,80195.96,0.0,0.00055,0.0,0.09361]
[1778286827339,53.04,80195.96,0.0,0.00055,0.0,0.09361]
[1778286831411,53.04,80195.96,0.0,0.00055,0.0,0.09361]
[1778286832129,53.04,80195.96,0.0,0.00055,0.0,0.09361]
[1778286834399,53.04,80201.66,0.0,0.00056,0.0,0.0943]
[1778286835446,53.04,80206.27,0.0,0.00056,0.0,0.09486]
[1778286839801,53.04,80204.75,0.0,0.00056,0.0,0.09468]
[1778286841403,53.04,80204.4,0.0,0.00056,0.0,0.09463]
[1778286842230,53.04,80204.4,0.0,0.00056,0.0,0.09463]
[1778286842936,53.04,80204.4,0.0,0.00056,0.0,0.09463]
[1778286844481,53.04,80206.19,0.0,0.00056,0.0,0.09485]
[1778286845122,53.04,80206.19,0.0,0.00056,0.0,0.09485]
[1778286852750,53.04,80206.83,0.0,0.00056,0.0,0.09493]
[1778286854618,53.04,80206.54,0.0,0.00056,0.0,0.0949]
[1778286856971,53.04,80206.72,0.0,0.00056,0.0,0.09492]
[1778286857530,53.04,80206.65,0.0,0.00056,0.0,0.09491]
[1778286859221,53.04,80206.65,0.0,0.00056,0.0,0.09491]
[1778286860056,53.04,80206.58,0.0,0.00056,0.0,0.0949]
[1778286865350,53.04,80207.34,0.0,0.00056,0.0,0.09499]
[1778286871392,53.04,80207.99,0.0,0.00056,0.0,0.09478]
[1778286873363,53.04,80208.0,0.0,0.00056,0.0,0.09478]
[1778286874879,53.04,80207.17,0.0,0.00056,0.0,0.09468]
[1778286876409,53.04,80206.94,0.0,0.00056,0.0,0.09465]
[1778286876988,53.04,80206.94,0.0,0.00056,0.0,0.09465]
[1778286882039,53.04,80207.07,0.0,0.00056,0.0,0.09467]
[1778286883667,53.04,80207.12,0.0,0.00056,0.0,0.09467]
[1778286889781,53.04,80207.25,0.0,0.00056,0.0,0.09469]
[1778286890482,53.04,80206.88,0.0,0.00056,0.0,0.09464]
[1778286894409,53.04,80207.61,0.0,0.00056,0.0,0.09473]
[1778286895132,53.04,80207.28,0.0,0.00056,0.0,0.09469]
[1778286896789,53.04,80207.63,0.0,0.00056,0.0,0.09474]
[1778286897628,53.04,80207.63,0.0,0.00056,0.0,0.09474]
[1778286900056,53.04,80207.43,0.0,0.00056,0.0,0.09471]
[1778286900657,53.04,80207.43,0.0,0.00056,0.0,0.09471]
[1778286903300,53.04,80207.55,0.0,0.00056,0.0,0.09473]
[1778286904011,53.04,80208.26,0.0,0.00056,0.0,0.09481]
[1778286906282,53.04,80208.53,0.0,0.00056,0.0,0.09485]
[1778286906840,53.04,80208.27,0.0,0.00056,0.0,0.09481]
[1778286913107,53.04,80208.23,0.0,0.00056,0.0,0.09481]
[1778286914684,53.04,80206.5,0.0,0.00056,0.0,0.0946]
[1778286921743,53.04,80207.11,0.0,0.00056,0.0,0.09467]
[1778286927785,53.04,80206.53,0.0,0.00056,0.0,0.0946]
[1778286930257,53.04,80206.53,0.0,0.00056,0.0,0.0946]
[1778286931206,53.04,80205.97,0.0,0.00056,0.0,0.09453]
[1778286935593,53.04,80206.19,0.0,0.00056,0.0,0.09427]
[1778286936295,53.04,80206.19,0.0,0.00056,0.0,0.09427]
[1778286938666,53.04,80206.32,0.0,0.00056,0.0,0.09428]
[1778286939481,53.04,80206.32,0.0,0.00056,0.0,0.09428]
[1778286943667,53.04,80205.8,0.0,0.00056,0.0,0.09422]
[1778286944477,53.04,80205.8,0.0,0.00056,0.0,0.09422]
[1778286948377,53.04,80206.01,0.0,0.00056,0.0,0.09424]
[1778286950081,53.04,80206.01,0.0,0.00056,0.0,0.09424]
[1778286960013,53.04,80206.03,0.0,0.00056,0.0,0.09425]
[1778286965045,53.04,80203.88,0.0,0.00055,0.0,0.09398]
[1778286966322,53.04,80203.88,0.0,0.00055,0.0,0.09398]
[1778286967181,53.04,80197.58,0.0,0.00055,0.0,0.09322]
[1778286968700,53.04,80197.0,0.0,0.00055,0.0,0.09315]
[1778286969554,53.04,80196.42,0.0,0.00055,0.0,0.09308]
[1778286975115,53.04,80197.01,0.0,0.00055,0.0,0.09315]
[1778286981157,53.04,80196.8,0.0,0.00055,0.0,0.09313]
[1778286984642,53.04,80196.52,0.0,0.00055,0.0,0.09309]
[1778286985368,53.04,80196.52,0.0,0.00055,0.0,0.09309]
[1778286989718,53.04,80197.66,0.0,0.00055,0.0,0.09323]
[1778286990546,53.04,80197.59,0.0,0.00055,0.0,0.09322]
[1778286991340,53.04,80197.59,0.0,0.00055,0.0,0.09322]
[1778286992149,53.04,80197.56,0.0,0.00055,0.0,0.09293]
[1778286998276,53.04,80197.18,0.0,0.00055,0.0,0.09288]
[1778287003311,53.04,80197.45,0.0,0.00055,0.0,0.09292]
[1778287006119,53.04,80197.27,0.0,0.00055,0.0,0.09289]
[1778287006680,53.04,80197.28,0.0,0.00055,0.0,0.09289]
[1778287007672,53.04,80197.27,0.0,0.00055,0.0,0.09289]
[1778287008314,53.04,80197.27,0.0,0.00055,0.0,0.09289]
[1778287013646,53.04,80197.45,0.0,0.00055,0.0,0.09292]
[1778287015243,53.04,80197.83,0.0,0.00055,0.0,0.09296]
[1778287015958,53.04,80197.62,0.0,0.00055,0.0,0.09294]
[1778287016642,53.04,80197.59,0.0,0.00055,0.0,0.09293]
[1778287018991,53.04,80197.66,0.0,0.00055,0.0,0.09294]
[1778287020587,53.04,80197.63,0.0,0.00055,0.0,0.09294]
[1778287026213,53.04,80197.63,0.0,0.00055,0.0,0.09294]
[1778287026942,53.04,80197.66,0.0,0.00055,0.0,0.09294]
[1778287027686,53.04,80197.66,0.0,0.00055,0.0,0.09294]
[1778287028531,53.04,80197.66,0.0,0.00055,0.0,0.09294]
[1778287029476,53.04,80197.8,0.0,0.00055,0.0,0.09296]
[1778287030140,53.04,80197.73,0.0,0.00055,0.0,0.09295]
[1778287033213,53.04,80200.06,0.0,0.00055,0.0,0.09323]
[1778287033971,53.04,80200.16,0.0,0.00055,0.0,0.09324]
[1778287040571,53.04,80199.92,0.0,0.00055,0.0,0.09321]
[1778287045606,53.04,80203.84,0.0,0.00055,0.0,0.09369]
[1778287049502,53.04,80204.22,0.0,0.00055,0.0,0.09373]
[1778287050310,53.04,80204.23,0.0,0.00055,0.0,0.09373]
[1778287053313,53.04,80204.54,0.0,0.00055,0.0,0.09348]
[1778287055564,53.04,80204.36,0.0,0.00055,0.0,0.09346]
[1778287058338,53.04,80204.4,0.0,0.00055,0.0,0.09346]
[1778287059451,53.04,80204.68,0.0,0.00055,0.0,0.0935]
[1778287063018,53.04,80204.58,0.0,0.00055,0.0,0.09348]
[1778287063771,53.04,80204.54,0.0,0.00055,0.0,0.09348]
[1778287070777,53.04,80204.38,0.0,0.00055,0.0,0.09346]
[1778287071462,53.04,80204.38,0.0,0.00055,0.0,0.09346]
[1778287073500,53.04,80204.17,0.0,0.00055,0.0,0.09343]
[1778287074377,53.04,80204.17,0.0,0.00055,0.0,0.09343]
[1778287078032,53.04,80204.75,0.0,0.00055,0.0,0.09351]
[1778287081971,53.04,80204.81,0.0,0.00055,0.0,0.09351]
[1778287086767,53.04,80204.99,0.0,0.00055,0.0,0.09353]
[1778287087451,53.04,80204.99,0.0,0.00055,0.0,0.09353]
[1778287092923,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287093803,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287094633,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287095447,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287096933,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287097650,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287099128,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287099912,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287106029,53.04,80205.04,0.0,0.00055,0.0,0.09354]
[1778287108753,53.04,80205.0,0.0,0.00055,0.0,0.09354]
[1778287110545,53.04,80205.0,0.0,0.00055,0.0,0.09354]
[1778287113812,53.04,80205.0,0.0,0.00055,0.0,0.09354]
[1778287115231,53.04,80205.0,0.0,0.00055,0.0,0.09354]
[1778287121134,53.04,80205.04,0.0,0.00055,0.0,0.09325]
[1778287122788,53.04,80205.04,0.0,0.00055,0.0,0.09325]
[1778287123490,53.04,80205.04,0.0,0.00055,0.0,0.09325]
[1778287125467,53.04,80205.04,0.0,0.00055,0.0,0.09325]
[1778287126294,53.04,80205.04,0.0,0.00055,0.0,0.09325]
[1778287129385,53.04,80205.22,0.0,0.00055,0.0,0.09327]
[1778287130740,53.04,80205.26,0.0,0.00055,0.0,0.09328]
[1778287133411,53.04,80205.31,0.0,0.00055,0.0,0.09328]
[1778287134328,53.04,80205.78,0.0,0.00055,0.0,0.09334]
[1778287135062,53.04,80205.9,0.0,0.00055,0.0,0.09335]
[1778287135731,53.04,80205.9,0.0,0.00055,0.0,0.09335]
[1778287139655,53.04,80205.86,0.0,0.00055,0.0,0.09335]
[1778287141249,53.04,80205.76,0.0,0.00055,0.0,0.09334]
[1778287141961,53.04,80205.76,0.0,0.00055,0.0,0.09334]
[1778287143369,53.04,80205.76,0.0,0.00055,0.0,0.09334]
[1778287149331,53.04,80206.22,0.0,0.00055,0.0,0.09339]
[1778287152972,53.04,80206.19,0.0,0.00055,0.0,0.09339]
[1778287153612,53.04,80206.19,0.0,0.00055,0.0,0.09339]
[1778287160410,53.04,80207.28,0.0,0.00055,0.0,0.09352]
[1778287162416,53.04,80207.26,0.0,0.00055,0.0,0.09352]
[1778287163949,53.04,80206.6,0.0,0.00055,0.0,0.09344]
[1778287168378,53.04,80206.36,0.0,0.00055,0.0,0.09341]
[1778287169130,53.04,80206.33,0.0,0.00055,0.0,0.0934]
[1778287173089,53.04,80206.18,0.0,0.00055,0.0,0.09309]
[1778287174453,53.04,80206.13,0.0,0.00055,0.0,0.09309]
[1778287179179,53.04,80206.13,0.0,0.00055,0.0,0.09309]
[1778287179722,53.04,80206.13,0.0,0.00055,0.0,0.09309]
[1778287182976,53.04,80206.16,0.0,0.00055,0.0,0.09309]
[1778287183056,53.04,80206.16,0.0,0.00055,0.0,0.09309]
[1778287184550,53.04,80199.42,0.0,0.00054,0.0,0.09228]
[1778287185492,53.04,80195.61,0.0,0.00054,0.0,0.09183]
[1778287186173,53.04,80195.58,0.0,0.00054,0.0,0.09182]
[1778287187621,53.04,80195.22,0.0,0.00054,0.0,0.09178]
[1778287193643,53.04,80193.9,0.0,0.00054,0.0,0.09162]
[1778287196587,53.04,80193.72,0.0,0.00054,0.0,0.0916]
[1778287197354,53.04,80193.67,0.0,0.00054,0.0,0.0916]
[1778287198896,53.04,80193.67,0.0,0.00054,0.0,0.0916]
[1778287199760,53.04,80193.68,0.0,0.00054,0.0,0.0916]
[1778287202428,53.04,80194.0,0.0,0.00054,0.0,0.09164]
[1778287203184,53.04,80193.64,0.0,0.00054,0.0,0.09159]
[1778287203825,53.04,80193.35,0.0,0.00054,0.0,0.09156]
[1778287204581,53.04,80193.35,0.0,0.00054,0.0,0.09156]
[1778287207481,53.04,80193.67,0.0,0.00054,0.0,0.0916]
[1778287207562,53.04,80193.67,0.0,0.00054,0.0,0.0916]
[1778287207832,53.04,80197.85,0.0,0.00054,0.0,0.0921]
[1778287208482,53.04,80197.85,0.0,0.00054,0.0,0.0921]
[1778287213700,53.04,80205.55,0.0,0.00055,0.0,0.09302]
[1778287215291,53.04,80205.2,0.0,0.00055,0.0,0.09298]
[1778287221493,53.04,80205.5,0.0,0.00055,0.0,0.09301]
[1778287222183,53.04,80204.35,0.0,0.00055,0.0,0.09287]
[1778287223052,53.04,80203.53,0.0,0.00055,0.0,0.09278]
[1778287224012,53.04,80203.11,0.0,0.00055,0.0,0.09273]
[1778287228763,53.04,80204.14,0.0,0.00055,0.0,0.09285]
[1778287229606,53.04,80204.11,0.0,0.00055,0.0,0.09285]
[1778287234680,53.04,80205.09,0.0,0.00055,0.0,0.09267]
[1778287236285,53.04,80206.46,0.0,0.00055,0.0,0.09284]
[1778287242204,53.04,80206.76,0.0,0.00055,0.0,0.09287]
[1778287243598,53.04,80206.72,0.0,0.00055,0.0,0.09287]
[1778287246088,53.04,80206.72,0.0,0.00055,0.0,0.09287]
[1778287246731,53.04,80206.72,0.0,0.00055,0.0,0.09287]
[1778287247552,53.04,80206.75,0.0,0.00055,0.0,0.09287]
[1778287248299,53.04,80206.22,0.0,0.00055,0.0,0.09281]
[1778287253418,53.04,80204.99,0.0,0.00055,0.0,0.09266]
[1778287254930,53.04,80205.12,0.0,0.00055,0.0,0.09268]
[1778287256543,53.04,80204.83,0.0,0.00055,0.0,0.09264]
[1778287257360,53.04,80204.83,0.0,0.00055,0.0,0.09264]
[1778287259560,53.04,80204.83,0.0,0.00055,0.0,0.09264]
[1778287260366,53.04,80204.83,0.0,0.00055,0.0,0.09264]
[1778287262467,53.04,80204.83,0.0,0.00055,0.0,0.09264]
[1778287263243,53.04,80204.83,0.0,0.00055,0.0,0.09264]
[1778287269171,53.04,80204.77,0.0,0.00055,0.0,0.09263]
[1778287272169,53.04,80205.6,0.0,0.00055,0.0,0.09273]
[1778287273088,53.04,80205.89,0.0,0.00055,0.0,0.09277]
[1778287274037,53.04,80205.92,0.0,0.00055,0.0,0.09277]
[1778287274600,53.04,80205.92,0.0,0.00055,0.0,0.09277]
[1778287277167,53.04,80206.22,0.0,0.00055,0.0,0.09281]
[1778287277795,53.04,80206.22,0.0,0.00055,0.0,0.09281]
[1778287279302,53.04,80205.79,0.0,0.00055,0.0,0.09276]
[1778287279953,53.04,80205.79,0.0,0.00055,0.0,0.09276]
[1778287280692,53.04,80205.79,0.0,0.00055,0.0,0.09276]
[1778287281468,53.04,80205.79,0.0,0.00055,0.0,0.09276]
[1778287283256,53.04,80205.22,0.0,0.00055,0.0,0.09269]
[1778287284087,53.04,80203.32,0.0,0.00055,0.0,0.09246]
[1778287284573,53.04,80203.32,0.0,0.00055,0.0,0.09246]
[1778287285518,53.04,80203.77,0.0,0.00055,0.0,0.09251]
[1778287289834,53.04,80203.43,0.0,0.00055,0.0,0.09247]
[1778287290530,53.04,80203.7,0.0,0.00055,0.0,0.09251]
[1778287296390,53.04,80202.93,0.0,0.00054,0.0,0.09212]
[1778287301426,53.04,80203.76,0.0,0.00054,0.0,0.09222]
[1778287306346,53.04,80203.77,0.0,0.00054,0.0,0.09223]
[1778287307339,53.04,80203.77,0.0,0.00054,0.0,0.09223]
[1778287313510,53.04,80203.97,0.0,0.00054,0.0,0.09225]
[1778287320559,53.04,80203.14,0.0,0.00054,0.0,0.09215]
[1778287320924,53.04,80203.14,0.0,0.00054,0.0,0.09215]
[1778287321791,53.04,80203.14,0.0,0.00054,0.0,0.09215]
[1778287322781,53.04,80203.49,0.0,0.00054,0.0,0.09219]
[1778287323462,53.04,80203.56,0.0,0.00054,0.0,0.0922]
[1778287325613,53.04,80203.61,0.0,0.00054,0.0,0.09221]
[1778287326545,53.04,80203.61,0.0,0.00054,0.0,0.09221]
[1778287327937,53.04,80203.61,0.0,0.00054,0.0,0.09221]
[1778287328872,53.04,80203.61,0.0,0.00054,0.0,0.09221]
[1778287333754,53.04,80203.61,0.0,0.00054,0.0,0.09221]
[1778287334653,53.04,80203.61,0.0,0.00054,0.0,0.09221]
[1778287338114,53.04,80203.57,0.0,0.00054,0.0,0.0922]
[1778287339045,53.04,80203.57,0.0,0.00054,0.0,0.0922]
[1778287339711,53.04,80203.57,0.0,0.00054,0.0,0.0922]
[1778287340467,53.04,80203.57,0.0,0.00054,0.0,0.0922]
[1778287343178,53.04,80203.57,0.0,0.00054,0.0,0.0922]
[1778287343818,53.04,80203.57,0.0,0.00054,0.0,0.0922]
[1778287353793,53.04,80203.62,0.0,0.00054,0.0,0.09192]
[1778287355041,53.04,80203.62,0.0,0.00054,0.0,0.09192]
[1778287355894,53.04,80203.62,0.0,0.00054,0.0,0.09192]
[1778287359321,53.04,80203.55,0.0,0.00054,0.0,0.09191]
[1778287360019,53.04,80203.55,0.0,0.00054,0.0,0.09191]
[1778287365195,53.04,80203.44,0.0,0.00054,0.0,0.0919]
[1778287365730,53.04,80203.44,0.0,0.00054,0.0,0.0919]
[1778287371409,53.04,80203.44,0.0,0.00054,0.0,0.0919]
[1778287371431,53.04,80203.44,0.0,0.00054,0.0,0.0919]
[1778287372487,53.04,80203.44,0.0,0.00054,0.0,0.0919]
[1778287373146,53.04,80197.99,0.0,0.00054,0.0,0.09125]
[1778287378496,53.04,80192.58,0.0,0.00053,0.0,0.09061]
[1778287379386,53.04,80192.4,0.0,0.00053,0.0,0.09059]
[1778287385988,53.04,80192.6,0.0,0.00053,0.0,0.09061]
[1778287387403,53.04,80192.6,0.0,0.00053,0.0,0.09061]
[1778287392909,53.04,80192.67,0.0,0.00053,0.0,0.09062]
[1778287393668,53.04,80192.67,0.0,0.00053,0.0,0.09062]
[1778287398386,53.04,80191.46,0.0,0.00053,0.0,0.09048]
[1778287399170,53.04,80191.33,0.0,0.00053,0.0,0.09046]
[1778287405163,53.04,80187.56,0.0,0.00053,0.0,0.09002]
[1778287409246,53.04,80187.45,0.0,0.00053,0.0,0.09001]
[1778287410045,53.04,80187.45,0.0,0.00053,0.0,0.09001]
[1778287415233,53.04,80188.53,0.0,0.00053,0.0,0.08985]
[1778287418542,53.04,80189.08,0.0,0.00053,0.0,0.08992]
[1778287419371,53.04,80188.96,0.0,0.00053,0.0,0.0899]
[1778287426310,53.04,80188.26,0.0,0.00053,0.0,0.08982]
[1778287429884,53.04,80188.26,0.0,0.00053,0.0,0.08982]
[1778287430632,53.04,80188.26,0.0,0.00053,0.0,0.08982]
[1778287436380,53.04,80180.08,0.0,0.00052,0.0,0.08887]
[1778287440172,53.04,80180.65,0.0,0.00052,0.0,0.08893]
[1778287440212,53.04,80180.65,0.0,0.00052,0.0,0.08893]
[1778287442106,53.04,80185.93,0.0,0.00053,0.0,0.08955]
[1778287442750,53.04,80185.93,0.0,0.00053,0.0,0.08955]
[1778287443569,53.04,80189.06,0.0,0.00053,0.0,0.08991]
[1778287444481,53.04,80188.26,0.0,0.00053,0.0,0.08982]
[1778287450478,53.04,80187.75,0.0,0.00053,0.0,0.08976]
[1778287455374,53.04,80187.67,0.0,0.00053,0.0,0.08975]
[1778287456283,53.04,80187.67,0.0,0.00053,0.0,0.08975]
[1778287459460,53.04,80189.1,0.0,0.00053,0.0,0.08992]
[1778287460229,53.04,80188.85,0.0,0.00053,0.0,0.08989]
[1778287463378,53.04,80188.74,0.0,0.00053,0.0,0.08988]
[1778287464066,53.04,80189.25,0.0,0.00053,0.0,0.08994]
[1778287469715,53.04,80189.14,0.0,0.00053,0.0,0.08992]
[1778287470556,53.04,80189.14,0.0,0.00053,0.0,0.08992]
[1778287475653,53.04,80189.24,0.0,0.00053,0.0,0.08965]
[1778287476980,53.04,80189.24,0.0,0.00053,0.0,0.08965]
[1778287477722,53.04,80189.27,0.0,0.00053,0.0,0.08965]
[1778287480257,53.04,80188.85,0.0,0.00053,0.0,0.08961]
[1778287482206,53.04,80188.88,0.0,0.00053,0.0,0.08961]
[1778287484753,53.04,80188.98,0.0,0.00053,0.0,0.08962]
[1778287485549,53.04,80188.98,0.0,0.00053,0.0,0.08962]
[1778287490759,53.04,80188.7,0.0,0.00053,0.0,0.08959]
[1778287493174,53.04,80188.51,0.0,0.00053,0.0,0.08957]
[1778287493740,53.04,80188.51,0.0,0.00053,0.0,0.08957]
[1778287496155,53.04,80188.37,0.0,0.00053,0.0,0.08955]
[1778287496809,53.04,80188.37,0.0,0.00053,0.0,0.08955]
[1778287503484,53.04,80190.99,0.0,0.00053,0.0,0.08986]
[1778287503848,53.04,80190.99,0.0,0.00053,0.0,0.08986]
[1778287507284,53.04,80202.17,0.0,0.00054,0.0,0.09117]
[1778287507291,53.04,80202.17,0.0,0.00054,0.0,0.09117]
[1778287509730,53.04,80201.67,0.0,0.00054,0.0,0.09111]
[1778287513118,53.04,80201.57,0.0,0.00054,0.0,0.0911]
[1778287513658,53.04,80201.57,0.0,0.00054,0.0,0.0911]
[1778287515326,53.04,80201.54,0.0,0.00054,0.0,0.0911]
[1778287517449,53.04,80200.5,0.0,0.00054,0.0,0.09097]
[1778287518263,53.04,80200.5,0.0,0.00054,0.0,0.09097]
[1778287522762,53.04,80200.87,0.0,0.00054,0.0,0.09102]
[1778287524447,53.04,80200.8,0.0,0.00054,0.0,0.09101]
[1778287526608,53.04,80201.39,0.0,0.00054,0.0,0.09108]
[1778287528567,53.04,80202.05,0.0,0.00054,0.0,0.09116]
[1778287529377,53.04,80202.04,0.0,0.00054,0.0,0.09116]
[1778287530644,53.04,80202.04,0.0,0.00054,0.0,0.09116]
[1778287534649,53.04,80202.22,0.0,0.00054,0.0,0.09089]
[1778287535239,53.04,80202.22,0.0,0.00054,0.0,0.09089]
[1778287545139,53.04,80205.37,0.0,0.00054,0.0,0.09126]
[1778287547148,53.04,80205.5,0.0,0.00054,0.0,0.09128]
[1778287547724,53.04,80205.5,0.0,0.00054,0.0,0.09128]
[1778287553312,53.04,80205.56,0.0,0.00054,0.0,0.09129]
[1778287554094,53.04,80205.56,0.0,0.00054,0.0,0.09129]
[1778287555530,53.04,80205.56,0.0,0.00054,0.0,0.09129]
[1778287556274,53.04,80205.61,0.0,0.00054,0.0,0.09129]
[1778287557773,53.04,80205.58,0.0,0.00054,0.0,0.09129]
[1778287558581,53.04,80205.58,0.0,0.00054,0.0,0.09129]
[1778287560966,53.04,80205.94,0.0,0.00054,0.0,0.09133]
[1778287561882,53.04,80205.84,0.0,0.00054,0.0,0.09132]
[1778287562612,53.04,80205.84,0.0,0.00054,0.0,0.09132]
[1778287563245,53.04,80205.82,0.0,0.00054,0.0,0.09132]
[1778287564750,53.04,80204.8,0.0,0.00054,0.0,0.0912]
[1778287566236,53.04,80204.33,0.0,0.00054,0.0,0.09114]
[1778287573336,53.04,80204.19,0.0,0.00054,0.0,0.09112]
[1778287574583,53.04,80204.19,0.0,0.00054,0.0,0.09112]
[1778287575350,53.04,80204.19,0.0,0.00054,0.0,0.09112]
[1778287580385,53.04,80204.43,0.0,0.00054,0.0,0.09115]
[1778287585070,53.04,80204.33,0.0,0.00054,0.0,0.09114]
[1778287585887,53.04,80204.33,0.0,0.00054,0.0,0.09114]
[1778287587310,53.04,80204.33,0.0,0.00054,0.0,0.09114]
[1778287588056,53.04,80204.33,0.0,0.00054,0.0,0.09114]
[1778287588703,53.04,80204.33,0.0,0.00054,0.0,0.09114]
[1778287589558,53.04,80204.33,0.0,0.00054,0.0,0.09114]
[1778287601532,53.04,80204.33,0.0,0.00054,0.0,0.09085]
[1778287604494,53.04,80204.33,0.0,0.00054,0.0,0.09085]
[1778287605770,53.04,80203.79,0.0,0.00054,0.0,0.09079]
[1778287610732,53.04,80203.23,0.0,0.00054,0.0,0.09072]
[1778287617064,53.04,80202.8,0.0,0.00054,0.0,0.09067]
[1778287617744,53.04,80202.79,0.0,0.00054,0.0,0.09067]
[1778287618515,53.04,80202.79,0.0,0.00054,0.0,0.09067]
[1778287621555,53.04,80202.75,0.0,0.00054,0.0,0.09067]
[1778287621579,53.04,80202.75,0.0,0.00054,0.0,0.09067]
[1778287625477,53.04,80201.72,0.0,0.00053,0.0,0.09055]
[1778287626226,53.04,80200.42,0.0,0.00053,0.0,0.09039]
[1778287629307,53.04,80198.46,0.0,0.00053,0.0,0.09016]
[1778287630768,53.04,80198.46,0.0,0.00053,0.0,0.09016]
[1778287632273,53.04,80201.58,0.0,0.00053,0.0,0.09053]
[1778287632842,53.04,80201.58,0.0,0.00053,0.0,0.09053]
[1778287635338,53.04,80201.44,0.0,0.00053,0.0,0.09051]
[1778287635829,53.04,80201.44,0.0,0.00053,0.0,0.09051]
[1778287638113,53.04,80201.54,0.0,0.00053,0.0,0.09052]
[1778287639569,53.04,80201.37,0.0,0.00053,0.0,0.0905]
[1778287641316,53.04,80201.44,0.0,0.00053,0.0,0.09051]
[1778287642071,53.04,80201.44,0.0,0.00053,0.0,0.09051]
[1778287642660,53.04,80201.44,0.0,0.00053,0.0,0.09051]
[1778287643463,53.04,80202.02,0.0,0.00053,0.0,0.09058]
[1778287647147,53.04,80201.48,0.0,0.00053,0.0,0.09052]
[1778287647759,53.04,80201.48,0.0,0.00053,0.0,0.09052]
[1778287649330,53.04,80202.13,0.0,0.00054,0.0,0.09059]
[1778287651579,53.04,80202.98,0.0,0.00054,0.0,0.09069]
[1778287656921,53.04,80202.66,0.0,0.00053,0.0,0.09037]
[1778287658501,53.04,80202.57,0.0,0.00053,0.0,0.09036]
[1778287663647,53.04,80202.54,0.0,0.00053,0.0,0.09036]
[1778287664589,53.04,80202.15,0.0,0.00053,0.0,0.09031]
[1778287665472,53.04,80202.15,0.0,0.00053,0.0,0.09031]
[1778287667083,53.04,80202.16,0.0,0.00053,0.0,0.09031]
[1778287669416,53.04,80202.24,0.0,0.00053,0.0,0.09032]
[1778287670257,53.04,80202.32,0.0,0.00053,0.0,0.09033]
[1778287673809,53.04,80202.41,0.0,0.00053,0.0,0.09034]
[1778287675320,53.04,80202.47,0.0,0.00053,0.0,0.09035]
[1778287678525,53.04,80202.75,0.0,0.00053,0.0,0.09038]
[1778287679478,53.04,80202.75,0.0,0.00053,0.0,0.09038]
[1778287682033,53.04,80201.49,0.0,0.00053,0.0,0.09023]
[1778287682663,53.04,80200.55,0.0,0.00053,0.0,0.09012]
[1778287683470,53.04,80200.44,0.0,0.00053,0.0,0.09011]
[1778287684182,53.04,80200.44,0.0,0.00053,0.0,0.09011]
[1778287686576,53.04,80201.05,0.0,0.00053,0.0,0.09018]
[1778287688167,53.04,80201.41,0.0,0.00053,0.0,0.09022]
[1778287689811,53.04,80201.33,0.0,0.00053,0.0,0.09021]
[1778287692160,53.04,80201.33,0.0,0.00053,0.0,0.09021]
[1778287694539,53.04,80201.31,0.0,0.00053,0.0,0.09021]
[1778287695249,53.04,80201.98,0.0,0.00053,0.0,0.09029]
[1778287701230,53.04,80204.88,0.0,0.00054,0.0,0.09063]
[1778287701895,53.04,80204.88,0.0,0.00054,0.0,0.09063]
[1778287702618,53.04,80204.85,0.0,0.00054,0.0,0.09063]
[1778287707081,53.04,80207.05,0.0,0.00054,0.0,0.09089]
[1778287707652,53.04,80208.47,0.0,0.00054,0.0,0.09106]
[1778287709336,53.04,80209.17,0.0,0.00054,0.0,0.09114]
[1778287710754,53.04,80209.67,0.0,0.00054,0.0,0.0912]
[1778287711615,53.04,80209.67,0.0,0.00054,0.0,0.0912]
[1778287712371,53.04,80209.78,0.0,0.00054,0.0,0.09093]
[1778287715317,53.04,80210.56,0.0,0.00054,0.0,0.09102]
[1778287716930,53.04,80210.63,0.0,0.00054,0.0,0.09103]
[1778287718737,53.04,80210.84,0.0,0.00054,0.0,0.09105]
[1778287720091,53.04,80210.82,0.0,0.00054,0.0,0.09105]
[1778287722954,53.04,80210.9,0.0,0.00054,0.0,0.09106]
[1778287723762,53.04,80210.9,0.0,0.00054,0.0,0.09106]
[1778287726363,53.04,80214.66,0.0,0.00054,0.0,0.0915]
[1778287728810,53.04,80214.89,0.0,0.00054,0.0,0.09153]
[1778287735468,53.04,80222.36,0.0,0.00055,0.0,0.09242]
[1778287739513,53.04,80222.4,0.0,0.00055,0.0,0.09243]
[1778287740319,53.04,80222.43,0.0,0.00055,0.0,0.09243]
[1778287744975,53.04,80222.43,0.0,0.00055,0.0,0.09243]
[1778287745641,53.04,80222.43,0.0,0.00055,0.0,0.09243]
[1778287749985,53.04,80222.47,0.0,0.00055,0.0,0.09244]
[1778287751946,53.04,80222.22,0.0,0.00055,0.0,0.09241]
[1778287757622,53.04,80222.66,0.0,0.00055,0.0,0.09246]
[1778287763728,53.04,80222.9,0.0,0.00055,0.0,0.09249]
[1778287764548,53.04,80222.9,0.0,0.00055,0.0,0.09249]
[1778287771268,53.04,80229.42,0.0,0.00055,0.0,0.09327]
[1778287771877,53.04,80229.35,0.0,0.00055,0.0,0.09327]
[1778287776579,53.04,80228.72,0.0,0.00055,0.0,0.0929]
[1778287777363,53.04,80228.83,0.0,0.00055,0.0,0.09291]
[1778287780041,53.04,80228.83,0.0,0.00055,0.0,0.09291]
[1778287782132,53.04,80228.76,0.0,0.00055,0.0,0.0929]
[1778287786640,53.04,80229.35,0.0,0.00055,0.0,0.09297]
[1778287787551,53.04,80228.76,0.0,0.00055,0.0,0.0929]
[1778287788532,53.04,80224.64,0.0,0.00055,0.0,0.09241]
[1778287788583,53.04,80224.64,0.0,0.00055,0.0,0.09241]
[1778287790579,53.04,80216.27,0.0,0.00054,0.0,0.09141]
[1778287791246,53.04,80216.27,0.0,0.00054,0.0,0.09141]
[1778287792101,53.04,80209.49,0.0,0.00054,0.0,0.0906]
[1778287792758,53.04,80207.57,0.0,0.00053,0.0,0.09038]
[1778287793467,53.04,80207.75,0.0,0.00053,0.0,0.0904]
[1778287794387,53.04,80207.93,0.0,0.00053,0.0,0.09042]
[1778287798294,53.04,80207.36,0.0,0.00053,0.0,0.09035]
[1778287799063,53.04,80207.62,0.0,0.00053,0.0,0.09038]
[1778287809991,53.04,80203.37,0.0,0.00053,0.0,0.08989]
[1778287816063,53.04,80202.4,0.0,0.00053,0.0,0.08977]
[1778287816772,53.04,80202.4,0.0,0.00053,0.0,0.08977]
[1778287817532,53.04,80202.4,0.0,0.00053,0.0,0.08977]
[1778287818243,53.04,80202.4,0.0,0.00053,0.0,0.08977]
[1778287824204,53.04,80202.22,0.0,0.00053,0.0,0.08975]
[1778287825115,53.04,80202.45,0.0,0.00053,0.0,0.08978]
[1778287827290,53.04,80202.76,0.0,0.00053,0.0,0.08981]
[1778287828259,53.04,80202.42,0.0,0.00053,0.0,0.08977]
[1778287830591,53.04,80202.42,0.0,0.00053,0.0,0.08977]
[1778287831451,53.04,80202.17,0.0,0.00053,0.0,0.08946]
[1778287834517,53.04,80202.24,0.0,0.00053,0.0,0.08947]
[1778287835385,53.04,80202.24,0.0,0.00053,0.0,0.08947]
[1778287842216,53.04,80202.28,0.0,0.00053,0.0,0.08947]
[1778287845235,53.04,80202.35,0.0,0.00053,0.0,0.08948]
[1778287845360,53.04,80202.35,0.0,0.00053,0.0,0.08948]
[1778287846729,53.04,80197.99,0.0,0.00053,0.0,0.08898]
[1778287847465,53.04,80189.39,0.0,0.00052,0.0,0.08798]
[1778287848295,53.04,80189.39,0.0,0.00052,0.0,0.08798]
[1778287849210,53.04,80188.41,0.0,0.00052,0.0,0.08787]
[1778287849908,53.04,80188.43,0.0,0.00052,0.0,0.08787]
[1778287850006,53.04,80188.43,0.0,0.00052,0.0,0.08787]
[1778287851585,53.04,80198.06,0.0,0.00053,0.0,0.08898]
[1778287851860,53.04,80198.06,0.0,0.00053,0.0,0.08898]
[1778287852455,53.04,80199.46,0.0,0.00053,0.0,0.08915]
[1778287853259,53.04,80199.46,0.0,0.00053,0.0,0.08915]
[1778287855019,53.04,80200.44,0.0,0.00053,0.0,0.08926]
[1778287855854,53.04,80200.44,0.0,0.00053,0.0,0.08926]
[1778287861357,53.04,80208.23,0.0,0.00053,0.0,0.09017]
[1778287865155,53.04,80207.54,0.0,0.00053,0.0,0.09009]
[1778287865704,53.04,80207.55,0.0,0.00053,0.0,0.09009]
[1778287866469,53.04,80207.55,0.0,0.00053,0.0,0.09009]
[1778287867262,53.04,80207.55,0.0,0.00053,0.0,0.09009]
[1778287868674,53.04,80207.63,0.0,0.00053,0.0,0.0901]
[1778287869665,53.04,80208.22,0.0,0.00053,0.0,0.09017]
[1778287875456,53.04,80209.43,0.0,0.00053,0.0,0.09031]
[1778287879780,53.04,80209.54,0.0,0.00053,0.0,0.09032]
[1778287880570,53.04,80209.54,0.0,0.00053,0.0,0.09032]
[1778287886533,53.04,80209.62,0.0,0.00053,0.0,0.09033]
[1778287889298,53.04,80209.62,0.0,0.00053,0.0,0.09033]
[1778287891028,53.04,80209.62,0.0,0.00053,0.0,0.09033]
[1778287896603,53.04,80215.49,0.0,0.00054,0.0,0.09074]
[1778287897736,53.04,80215.49,0.0,0.00054,0.0,0.09074]
[1778287898546,53.04,80215.6,0.0,0.00054,0.0,0.09075]
[1778287903602,53.04,80218.45,0.0,0.00054,0.0,0.09109]
[1778287905304,53.04,80219.85,0.0,0.00054,0.0,0.09126]
[1778287911708,53.04,80222.72,0.0,0.00054,0.0,0.0916]
[1778287914707,53.04,80222.72,0.0,0.00054,0.0,0.0916]
[1778287915596,53.04,80223.27,0.0,0.00054,0.0,0.09166]
[1778287917306,53.04,80222.35,0.0,0.00054,0.0,0.09155]
[1778287918055,53.04,80222.58,0.0,0.00054,0.0,0.09158]
[1778287920254,53.04,80222.51,0.0,0.00054,0.0,0.09157]
[1778287920994,53.04,80221.29,0.0,0.00054,0.0,0.09143]
[1778287922651,53.04,80214.66,0.0,0.00054,0.0,0.09064]
[1778287923569,53.04,80211.81,0.0,0.00053,0.0,0.09031]
[1778287926719,53.04,80211.67,0.0,0.00053,0.0,0.09029]
[1778287928337,53.04,80211.6,0.0,0.00053,0.0,0.09028]
[1778287930242,53.04,80211.01,0.0,0.00053,0.0,0.09021]
[1778287932321,53.04,80210.15,0.0,0.00053,0.0,0.09011]
[1778287933728,53.04,80210.55,0.0,0.00053,0.0,0.09016]
[1778287935582,53.04,80209.97,0.0,0.00053,0.0,0.09009]
[1778287938922,53.04,80210.22,0.0,0.00053,0.0,0.09012]
[1778287939608,53.04,80210.4,0.0,0.00053,0.0,0.09014]
[1778287940360,53.04,80210.4,0.0,0.00053,0.0,0.09014]
[1778287940389,53.04,80210.4,0.0,0.00053,0.0,0.09014]
[1778287940420,53.04,80210.4,0.0,0.00053,0.0,0.09014]
[1778287940435,53.04,80210.4,0.0,0.00053,0.0,0.09014]
[1778287940487,53.04,80210.4,0.0,0.00053,0.0,0.09014]
[1778287941352,53.04,80210.4,0.0,0.00053,0.0,0.09014]
[1778287942684,53.04,80226.18,0.0,0.00054,0.0,0.09201]
[1778287944962,53.04,80227.65,0.0,0.00055,0.0,0.09219]
[1778287950982,53.04,80229.03,0.0,0.00055,0.0,0.09235]
[1778287956019,53.04,80226.22,0.0,0.00054,0.0,0.09173]
[1778287957065,53.04,80226.22,0.0,0.00054,0.0,0.09173]
[1778287958333,53.04,80226.19,0.0,0.00054,0.0,0.09172]
[1778287964075,53.04,80226.9,0.0,0.00054,0.0,0.09181]
[1778287966333,53.04,80226.9,0.0,0.00054,0.0,0.09181]
[1778287967160,53.04,80226.93,0.0,0.00054,0.0,0.09181]
[1778287970945,53.04,80226.64,0.0,0.00054,0.0,0.09178]
[1778287971624,53.04,80226.71,0.0,0.00054,0.0,0.09178]
[1778287973141,53.04,80227.16,0.0,0.00054,0.0,0.09184]
[1778287973658,53.04,80226.86,0.0,0.00054,0.0,0.0918]
[1778287979035,53.04,80226.26,0.0,0.00054,0.0,0.09173]
[1778287980434,53.04,80226.26,0.0,0.00054,0.0,0.09173]
[1778287986229,53.04,80225.56,0.0,0.00054,0.0,0.09165]
[1778287986733,53.04,80225.56,0.0,0.00054,0.0,0.09165]
[1778287988205,53.04,80225.49,0.0,0.00054,0.0,0.09164]
[1778287989155,53.04,80225.56,0.0,0.00054,0.0,0.09165]
[1778287989992,53.04,80225.53,0.0,0.00054,0.0,0.09164]
[1778287992938,53.04,80225.23,0.0,0.00054,0.0,0.09161]
[1778287994615,53.04,80224.87,0.0,0.00054,0.0,0.09157]
[1778287996819,53.04,80224.62,0.0,0.00054,0.0,0.09154]
[1778287997550,53.04,80224.62,0.0,0.00054,0.0,0.09154]
[1778288003182,53.04,80224.97,0.0,0.00054,0.0,0.09158]
[1778288003675,53.04,80224.94,0.0,0.00054,0.0,0.09157]
[1778288004586,53.04,80224.53,0.0,0.00054,0.0,0.09152]
[1778288004601,53.04,80224.53,0.0,0.00054,0.0,0.09152]
[1778288006117,53.04,80220.09,0.0,0.00054,0.0,0.091]
[1778288006824,53.04,80216.02,0.0,0.00054,0.0,0.09052]
[1778288008321,53.04,80216.53,0.0,0.00054,0.0,0.09058]
[1778288009917,53.04,80216.34,0.0,0.00054,0.0,0.09055]
[1778288013772,53.04,80216.35,0.0,0.00053,0.0,0.09027]
[1778288015400,53.04,80216.35,0.0,0.00053,0.0,0.09027]
[1778288018460,53.04,80216.47,0.0,0.00053,0.0,0.09028]
[1778288020104,53.04,80216.92,0.0,0.00053,0.0,0.09034]
[1778288022076,53.04,80216.92,0.0,0.00053,0.0,0.09034]
[1778288022661,53.04,80216.92,0.0,0.00053,0.0,0.09034]
[1778288025629,53.04,80217.03,0.0,0.00053,0.0,0.09035]
[1778288026459,53.04,80217.03,0.0,0.00053,0.0,0.09035]
[1778288027300,53.04,80217.55,0.0,0.00053,0.0,0.09041]
[1778288028074,53.04,80217.64,0.0,0.00053,0.0,0.09042]
[1778288032549,53.04,80218.42,0.0,0.00054,0.0,0.09051]
[1778288033290,53.04,80218.31,0.0,0.00054,0.0,0.0905]
[1778288037636,53.04,80220.08,0.0,0.00054,0.0,0.09071]
[1778288038447,53.04,80220.08,0.0,0.00054,0.0,0.09071]
[1778288040751,53.04,80219.62,0.0,0.00054,0.0,0.09065]
[1778288041577,53.04,80219.62,0.0,0.00054,0.0,0.09065]
[1778288044600,53.04,80219.97,0.0,0.00054,0.0,0.0907]
[1778288044881,53.04,80220.94,0.0,0.00054,0.0,0.09081]
[1778288047354,53.04,80223.49,0.0,0.00054,0.0,0.09111]
[1778288047475,53.04,80223.49,0.0,0.00054,0.0,0.09111]
[1778288048165,53.04,80223.99,0.0,0.00054,0.0,0.09117]
[1778288049066,53.04,80224.81,0.0,0.00054,0.0,0.09127]
[1778288053777,53.04,80228.5,0.0,0.00054,0.0,0.09171]
[1778288054564,53.04,80228.5,0.0,0.00054,0.0,0.09171]
[1778288059076,53.04,80229.37,0.0,0.00054,0.0,0.09181]
[1778288059763,53.04,80229.56,0.0,0.00054,0.0,0.09184]
[1778288069308,53.04,80230.52,0.0,0.00054,0.0,0.09195]
[1778288070165,53.04,80230.52,0.0,0.00054,0.0,0.09195]
[1778288073289,53.04,80231.96,0.0,0.00054,0.0,0.09183]
[1778288074155,53.04,80232.0,0.0,0.00054,0.0,0.09184]
[1778288075548,53.04,80232.0,0.0,0.00054,0.0,0.09184]
[1778288076321,53.04,80231.69,0.0,0.00054,0.0,0.0918]
[1778288081896,53.04,80231.87,0.0,0.00054,0.0,0.09182]
[1778288083568,53.04,80231.87,0.0,0.00054,0.0,0.09182]
[1778288084958,53.04,80231.9,0.0,0.00054,0.0,0.09182]
[1778288085687,53.04,80231.9,0.0,0.00054,0.0,0.09182]
[1778288086484,53.04,80231.9,0.0,0.00054,0.0,0.09182]
[1778288088108,53.04,80232.0,0.0,0.00054,0.0,0.09184]
[1778288088694,53.04,80232.16,0.0,0.00054,0.0,0.09186]
[1778288093980,53.04,80231.68,0.0,0.00054,0.0,0.0918]
[1778288094727,53.04,80231.68,0.0,0.00054,0.0,0.0918]
[1778288095383,53.04,80231.68,0.0,0.00054,0.0,0.0918]
[1778288096802,53.04,80229.24,0.0,0.00054,0.0,0.09151]
[1778288097476,53.04,80229.24,0.0,0.00054,0.0,0.09151]
[1778288102922,53.04,80229.56,0.0,0.00054,0.0,0.09155]
[1778288103716,53.04,80229.6,0.0,0.00054,0.0,0.09155]
[1778288104531,53.04,80229.6,0.0,0.00054,0.0,0.09155]
[1778288105426,53.04,80229.6,0.0,0.00054,0.0,0.09155]
[1778288106677,53.04,80229.52,0.0,0.00054,0.0,0.09154]
[1778288107484,53.04,80229.52,0.0,0.00054,0.0,0.09154]
[1778288112017,53.04,80228.97,0.0,0.00054,0.0,0.09148]
[1778288112707,53.04,80229.0,0.0,0.00054,0.0,0.09148]
[1778288114588,53.04,80229.01,0.0,0.00054,0.0,0.09148]
[1778288115543,53.04,80229.02,0.0,0.00054,0.0,0.09148]
[1778288117243,53.04,80226.59,0.0,0.00054,0.0,0.09119]
[1778288118229,53.04,80226.42,0.0,0.00054,0.0,0.09117]
[1778288119041,53.04,80226.42,0.0,0.00054,0.0,0.09117]
[1778288119697,53.04,80226.27,0.0,0.00054,0.0,0.09115]
[1778288125199,53.04,80226.17,0.0,0.00054,0.0,0.09114]
[1778288129164,53.04,80226.35,0.0,0.00054,0.0,0.09116]
[1778288129737,53.04,80226.32,0.0,0.00054,0.0,0.09116]
[1778288133299,53.04,80226.4,0.0,0.00054,0.0,0.09088]
[1778288134166,53.04,80227.53,0.0,0.00054,0.0,0.09102]
[1778288134665,53.04,80227.53,0.0,0.00054,0.0,0.09102]
[1778288135532,53.04,80229.09,0.0,0.00054,0.0,0.0912]
[1778288136287,53.04,80228.96,0.0,0.00054,0.0,0.09119]
[1778288137035,53.04,80228.92,0.0,0.00054,0.0,0.09118]
[1778288140915,53.04,80229.09,0.0,0.00054,0.0,0.0912]
[1778288141003,53.04,80229.09,0.0,0.00054,0.0,0.0912]
[1778288142338,53.04,80219.72,0.0,0.00053,0.0,0.09009]
[1778288143214,53.04,80210.79,0.0,0.00053,0.0,0.08905]
[1778288145456,53.04,80210.88,0.0,0.00053,0.0,0.08906]
[1778288147189,53.04,80210.87,0.0,0.00053,0.0,0.08906]
[1778288147723,53.04,80210.83,0.0,0.00053,0.0,0.08906]
[1778288149264,53.04,80210.66,0.0,0.00053,0.0,0.08904]
[1778288152641,53.04,80210.67,0.0,0.00053,0.0,0.08904]
[1778288154400,53.04,80210.04,0.0,0.00053,0.0,0.08896]
[1778288155319,53.04,80209.99,0.0,0.00053,0.0,0.08896]
[1778288155822,53.04,80209.92,0.0,0.00053,0.0,0.08895]
[1778288158322,53.04,80209.96,0.0,0.00053,0.0,0.08895]
[1778288159127,53.04,80209.92,0.0,0.00053,0.0,0.08895]
[1778288159760,53.04,80209.92,0.0,0.00053,0.0,0.08895]
[1778288160612,53.04,80209.92,0.0,0.00053,0.0,0.08895]
[1778288166487,53.04,80210.44,0.0,0.00053,0.0,0.08901]
[1778288169156,53.04,80210.37,0.0,0.00053,0.0,0.089]
[1778288169988,53.04,80210.37,0.0,0.00053,0.0,0.089]
[1778288175551,53.04,80210.23,0.0,0.00053,0.0,0.08899]
[1778288180368,53.04,80210.65,0.0,0.00053,0.0,0.08903]
[1778288181080,53.04,80210.57,0.0,0.00053,0.0,0.08903]
[1778288183344,53.04,80210.65,0.0,0.00053,0.0,0.08903]
[1778288184809,53.04,80210.61,0.0,0.00053,0.0,0.08903]
[1778288186317,53.04,80210.68,0.0,0.00053,0.0,0.08904]
[1778288187174,53.04,80211.18,0.0,0.00053,0.0,0.0891]
[1778288192260,53.04,80211.11,0.0,0.00053,0.0,0.08881]
[1778288192996,53.04,80211.15,0.0,0.00053,0.0,0.08881]
[1778288195247,53.04,80211.11,0.0,0.00053,0.0,0.08881]
[1778288195884,53.04,80211.11,0.0,0.00053,0.0,0.08881]
[1778288199293,53.04,80211.18,0.0,0.00053,0.0,0.08881]
[1778288200004,53.04,80211.18,0.0,0.00053,0.0,0.08881]
[1778288206778,53.04,80212.73,0.0,0.00053,0.0,0.08899]
[1778288207205,53.04,80212.73,0.0,0.00053,0.0,0.08899]
[1778288207793,53.04,80212.73,0.0,0.00053,0.0,0.08899]
[1778288208471,53.04,80212.73,0.0,0.00053,0.0,0.08899]
[1778288209313,53.04,80211.66,0.0,0.00053,0.0,0.08887]
[1778288210162,53.04,80211.66,0.0,0.00053,0.0,0.08887]
[1778288211497,53.04,80212.43,0.0,0.00053,0.0,0.08896]
[1778288214285,53.04,80211.54,0.0,0.00053,0.0,0.08886]
[1778288215255,53.04,80211.64,0.0,0.00053,0.0,0.08887]
[1778288217527,53.04,80211.45,0.0,0.00053,0.0,0.08884]
[1778288218185,53.04,80211.45,0.0,0.00053,0.0,0.08884]
[1778288219725,53.04,80211.65,0.0,0.00053,0.0,0.08887]
[1778288220570,53.04,80211.52,0.0,0.00053,0.0,0.08885]
[1778288222282,53.04,80211.79,0.0,0.00053,0.0,0.08888]
[1778288222836,53.04,80211.78,0.0,0.00053,0.0,0.08888]
[1778288224415,53.04,80211.7,0.0,0.00053,0.0,0.08887]
[1778288225438,53.04,80211.7,0.0,0.00053,0.0,0.08887]
[1778288226780,53.04,80211.71,0.0,0.00053,0.0,0.08888]
[1778288227555,53.04,80211.72,0.0,0.00053,0.0,0.08888]
[1778288232213,53.04,80215.25,0.0,0.00053,0.0,0.08929]
[1778288233092,53.04,80215.29,0.0,0.00053,0.0,0.08929]
[1778288234650,53.04,80214.6,0.0,0.00053,0.0,0.08921]
[1778288235575,53.04,80213.65,0.0,0.00053,0.0,0.0891]
[1778288236449,53.04,80214.13,0.0,0.00053,0.0,0.08916]
[1778288237101,53.04,80214.13,0.0,0.00053,0.0,0.08916]
[1778288240299,53.04,80213.47,0.0,0.00053,0.0,0.08908]
[1778288241200,53.04,80213.28,0.0,0.00053,0.0,0.08906]
[1778288242032,53.04,80213.49,0.0,0.00053,0.0,0.08908]
[1778288242537,53.04,80213.49,0.0,0.00053,0.0,0.08908]
[1778288244612,53.04,80213.59,0.0,0.00053,0.0,0.08909]
[1778288245369,53.04,80213.49,0.0,0.00053,0.0,0.08908]
[1778288251093,53.04,80213.56,0.0,0.00053,0.0,0.08881]
[1778288256127,53.04,80216.37,0.0,0.00053,0.0,0.08913]
[1778288257271,53.04,80216.37,0.0,0.00053,0.0,0.08913]
[1778288257895,53.04,80217.64,0.0,0.00053,0.0,0.08928]
[1778288259927,53.04,80221.12,0.0,0.00053,0.0,0.08969]
[1778288263056,53.04,80222.79,0.0,0.00053,0.0,0.08988]
[1778288268211,53.04,80223.48,0.0,0.00053,0.0,0.08996]
[1778288273246,53.04,80224.24,0.0,0.00053,0.0,0.09005]
[1778288276609,53.04,80223.78,0.0,0.00053,0.0,0.09]
[1778288278660,53.04,80228.2,0.0,0.00054,0.0,0.09052]
[1778288279522,53.04,80228.19,0.0,0.00054,0.0,0.09052]
[1778288280374,53.04,80228.19,0.0,0.00054,0.0,0.09052]
[1778288284190,53.04,80228.54,0.0,0.00054,0.0,0.09056]
[1778288284805,53.04,80228.54,0.0,0.00054,0.0,0.09056]
[1778288290213,53.04,80228.88,0.0,0.00054,0.0,0.0906]
[1778288292144,53.04,80229.22,0.0,0.00054,0.0,0.09064]
[1778288295235,53.04,80229.17,0.0,0.00054,0.0,0.09064]
[1778288296021,53.04,80229.18,0.0,0.00054,0.0,0.09064]
[1778288297438,53.04,80229.19,0.0,0.00054,0.0,0.09064]
[1778288298208,53.04,80229.18,0.0,0.00054,0.0,0.09064]
[1778288299815,53.04,80229.18,0.0,0.00054,0.0,0.09064]
[1778288300509,53.04,80229.18,0.0,0.00054,0.0,0.09064]
[1778288302618,53.04,80229.18,0.0,0.00054,0.0,0.09064]
[1778288303381,53.04,80229.22,0.0,0.00054,0.0,0.09064]
[1778288308492,53.04,80236.54,0.0,0.00054,0.0,0.09151]
[1778288316549,53.04,80236.4,0.0,0.00054,0.0,0.0912]
[1778288318820,53.04,80236.42,0.0,0.00054,0.0,0.09121]
[1778288319664,53.04,80236.41,0.0,0.00054,0.0,0.09121]
[1778288326054,53.04,80236.63,0.0,0.00054,0.0,0.09123]
[1778288327543,53.04,80236.63,0.0,0.00054,0.0,0.09123]
[1778288328998,53.04,80236.56,0.0,0.00054,0.0,0.09122]
[1778288329835,53.04,80236.56,0.0,0.00054,0.0,0.09122]
[1778288332710,53.04,80236.37,0.0,0.00054,0.0,0.0912]
[1778288333620,53.04,80236.4,0.0,0.00054,0.0,0.0912]
[1778288335875,53.04,80236.54,0.0,0.00054,0.0,0.09122]
[1778288336736,53.04,80236.54,0.0,0.00054,0.0,0.09122]
[1778288344745,53.04,80236.54,0.0,0.00054,0.0,0.09122]
[1778288345146,53.04,80236.54,0.0,0.00054,0.0,0.09122]
[1778288345669,53.04,80236.54,0.0,0.00054,0.0,0.09122]
[1778288348137,53.04,80236.65,0.0,0.00054,0.0,0.09123]
[1778288349997,53.04,80236.65,0.0,0.00054,0.0,0.09123]
[1778288352963,53.04,80236.65,0.0,0.00054,0.0,0.09123]
[1778288353812,53.04,80236.65,0.0,0.00054,0.0,0.09123]
[1778288357714,53.04,80236.93,0.0,0.00054,0.0,0.09127]
[1778288359149,53.04,80236.93,0.0,0.00054,0.0,0.09127]
[1778288359941,53.04,80236.93,0.0,0.00054,0.0,0.09127]
[1778288362958,53.04,80236.63,0.0,0.00054,0.0,0.09123]
[1778288363823,53.04,80236.63,0.0,0.00054,0.0,0.09123]
[1778288365505,53.04,80236.51,0.0,0.00054,0.0,0.09122]
[1778288371424,53.04,80236.51,0.0,0.00054,0.0,0.09122]
[1778288372344,53.04,80236.61,0.0,0.00054,0.0,0.09094]
[1778288373740,53.04,80236.49,0.0,0.00054,0.0,0.09093]
[1778288374637,53.04,80236.49,0.0,0.00054,0.0,0.09093]
[1778288376128,53.04,80236.49,0.0,0.00054,0.0,0.09093]
[1778288376806,53.04,80236.49,0.0,0.00054,0.0,0.09093]
[1778288377825,53.04,80236.49,0.0,0.00054,0.0,0.09093]
[1778288380213,53.04,80236.63,0.0,0.00054,0.0,0.09094]
[1778288386033,53.04,80231.87,0.0,0.00054,0.0,0.09038]
[1778288390676,53.04,80230.42,0.0,0.00053,0.0,0.09021]
[1778288390712,53.04,80230.42,0.0,0.00053,0.0,0.09021]
[1778288391574,53.04,80230.54,0.0,0.00053,0.0,0.09022]
[1778288392305,53.04,80230.38,0.0,0.00053,0.0,0.0902]
[1778288392945,53.04,80230.38,0.0,0.00053,0.0,0.0902]
[1778288393684,53.04,80230.31,0.0,0.00053,0.0,0.0902]
[1778288395304,53.04,80230.5,0.0,0.00053,0.0,0.09022]
[1778288396082,53.04,80230.36,0.0,0.00053,0.0,0.0902]
[1778288396679,53.04,80230.36,0.0,0.00053,0.0,0.0902]
[1778288397557,53.04,80230.63,0.0,0.00053,0.0,0.09023]
[1778288399271,53.04,80230.3,0.0,0.00053,0.0,0.09019]
[1778288399707,53.04,80230.3,0.0,0.00053,0.0,0.09019]
[1778288400658,53.04,80230.61,0.0,0.00053,0.0,0.09023]
[1778288401050,53.04,80230.53,0.0,0.00053,0.0,0.09022]
[1778288401929,53.04,80230.53,0.0,0.00053,0.0,0.09022]
[1778288403497,53.04,80222.94,0.0,0.00053,0.0,0.08933]
[1778288407437,53.04,80216.12,0.0,0.00052,0.0,0.08854]
[1778288407892,53.04,80216.12,0.0,0.00052,0.0,0.08854]
[1778288414237,53.04,80220.47,0.0,0.00053,0.0,0.08904]
[1778288420279,53.04,80220.81,0.0,0.00053,0.0,0.08908]
[1778288425508,53.04,80220.77,0.0,0.00053,0.0,0.08908]
[1778288426358,53.04,80220.81,0.0,0.00053,0.0,0.08908]
[1778288431627,53.04,80220.75,0.0,0.00053,0.0,0.08908]
[1778288432413,53.04,80220.83,0.0,0.00053,0.0,0.0888]
[1778288438405,53.04,80221.73,0.0,0.00053,0.0,0.08891]
[1778288443440,53.04,80221.72,0.0,0.00053,0.0,0.08891]
[1778288444707,53.04,80221.72,0.0,0.00053,0.0,0.08891]
[1778288445521,53.04,80221.65,0.0,0.00053,0.0,0.0889]
[1778288446216,53.04,80221.65,0.0,0.00053,0.0,0.0889]
[1778288447034,53.04,80221.65,0.0,0.00053,0.0,0.0889]
[1778288454517,53.04,80223.71,0.0,0.00053,0.0,0.08914]
[1778288455169,53.04,80223.71,0.0,0.00053,0.0,0.08914]
[1778288458768,53.04,80223.71,0.0,0.00053,0.0,0.08914]
[1778288460189,53.04,80223.67,0.0,0.00053,0.0,0.08913]
[1778288460202,53.04,80223.67,0.0,0.00053,0.0,0.08913]
[1778288466545,53.04,80228.06,0.0,0.00053,0.0,0.08965]
[1778288467241,53.04,80228.09,0.0,0.00053,0.0,0.08965]
[1778288472644,53.04,80228.62,0.0,0.00053,0.0,0.08971]
[1778288477679,53.04,80228.94,0.0,0.00053,0.0,0.08975]
[1778288482714,53.04,80229.04,0.0,0.00053,0.0,0.08976]
[1778288487754,53.04,80229.63,0.0,0.00053,0.0,0.08983]
[1778288492789,53.04,80228.68,0.0,0.00053,0.0,0.08943]
[1778288497824,53.04,80231.5,0.0,0.00053,0.0,0.08976]
[1778288502863,53.04,80233.52,0.0,0.00053,0.0,0.09]
[1778288505169,53.04,80233.43,0.0,0.00053,0.0,0.08999]
[1778288507454,53.04,80233.24,0.0,0.00053,0.0,0.08997]
[1778288511261,53.04,80221.11,0.0,0.00052,0.0,0.08855]
[1778288512301,53.04,80220.22,0.0,0.00052,0.0,0.08845]
[1778288517969,53.04,80220.1,0.0,0.00052,0.0,0.08844]
[1778288518526,53.04,80220.1,0.0,0.00052,0.0,0.08844]
[1778288519344,53.04,80219.82,0.0,0.00052,0.0,0.0884]
[1778288527999,53.04,80219.85,0.0,0.00052,0.0,0.08841]
[1778288530285,53.04,80219.86,0.0,0.00052,0.0,0.08841]
[1778288532185,53.04,80219.85,0.0,0.00052,0.0,0.08841]
[1778288532951,53.04,80219.85,0.0,0.00052,0.0,0.08841]
[1778288533755,53.04,80219.85,0.0,0.00052,0.0,0.08841]
[1778288534602,53.04,80219.74,0.0,0.00052,0.0,0.08839]
[1778288536330,53.04,80219.43,0.0,0.00052,0.0,0.08836]
[1778288537090,53.04,80219.43,0.0,0.00052,0.0,0.08836]
[1778288537636,53.04,80219.54,0.0,0.00052,0.0,0.08837]
[1778288538993,53.04,80219.54,0.0,0.00052,0.0,0.08837]
[1778288541266,53.04,80220.02,0.0,0.00052,0.0,0.08843]
[1778288542128,53.04,80219.97,0.0,0.00052,0.0,0.08842]
[1778288545303,53.04,80219.92,0.0,0.00052,0.0,0.08842]
[1778288546619,53.04,80218.64,0.0,0.00052,0.0,0.08827]
[1778288552207,53.04,80218.79,0.0,0.00052,0.0,0.088]
[1778288557613,53.04,80218.64,0.0,0.00052,0.0,0.08799]
[1778288558590,53.04,80218.64,0.0,0.00052,0.0,0.08799]
[1778288563709,53.04,80218.74,0.0,0.00052,0.0,0.088]
[1778288564475,53.04,80218.59,0.0,0.00052,0.0,0.08798]
[1778288566313,53.04,80218.78,0.0,0.00052,0.0,0.088]
[1778288567126,53.04,80218.78,0.0,0.00052,0.0,0.088]
[1778288570591,53.04,80218.89,0.0,0.00052,0.0,0.08802]
[1778288572474,53.04,80218.76,0.0,0.00052,0.0,0.088]
[1778288578466,53.04,80218.8,0.0,0.00052,0.0,0.088]
[1778288579959,53.04,80218.87,0.0,0.00052,0.0,0.08801]
[1778288580593,53.04,80218.87,0.0,0.00052,0.0,0.08801]
[1778288582265,53.04,80218.94,0.0,0.00052,0.0,0.08802]
[1778288584503,53.04,80219.7,0.0,0.00052,0.0,0.08811]
[1778288585410,53.04,80222.54,0.0,0.00052,0.0,0.08844]
[1778288586153,53.04,80222.54,0.0,0.00052,0.0,0.08844]
[1778288586974,53.04,80226.33,0.0,0.00053,0.0,0.08888]
[1778288592491,53.04,80227.39,0.0,0.00053,0.0,0.089]
[1778288597527,53.04,80227.3,0.0,0.00053,0.0,0.08899]
[1778288601560,53.04,80227.35,0.0,0.00053,0.0,0.08899]
[1778288602296,53.04,80227.34,0.0,0.00053,0.0,0.08899]
[1778288607391,53.04,80228.23,0.0,0.00053,0.0,0.0891]
[1778288608047,53.04,80228.23,0.0,0.00053,0.0,0.0891]
[1778288614910,53.04,80228.34,0.0,0.00053,0.0,0.08883]
[1778288616423,53.04,80228.41,0.0,0.00053,0.0,0.08883]
[1778288621939,53.04,80228.3,0.0,0.00053,0.0,0.08882]
[1778288623742,53.04,80228.68,0.0,0.00053,0.0,0.08887]
[1778288624736,53.04,80228.68,0.0,0.00053,0.0,0.08887]
[1778288627025,53.04,80228.64,0.0,0.00053,0.0,0.08886]
[1778288627495,53.04,80228.61,0.0,0.00053,0.0,0.08886]
[1778288628351,53.04,80228.57,0.0,0.00053,0.0,0.08885]
[1778288632836,53.04,80228.69,0.0,0.00053,0.0,0.08887]
[1778288634539,53.04,80228.37,0.0,0.00053,0.0,0.08883]
[1778288635479,53.04,80228.29,0.0,0.00053,0.0,0.08882]
[1778288636182,53.04,80228.29,0.0,0.00053,0.0,0.08882]
[1778288638977,53.04,80228.22,0.0,0.00053,0.0,0.08881]
[1778288639725,53.04,80228.22,0.0,0.00053,0.0,0.08881]
[1778288640555,53.04,80228.22,0.0,0.00053,0.0,0.08881]
[1778288641453,53.04,80228.33,0.0,0.00053,0.0,0.08883]
[1778288644368,53.04,80228.33,0.0,0.00053,0.0,0.08883]
[1778288645070,53.04,80228.33,0.0,0.00053,0.0,0.08883]
[1778288649038,53.04,80233.74,0.0,0.00053,0.0,0.08946]
[1778288649714,53.04,80236.24,0.0,0.00053,0.0,0.08975]
[1778288654930,53.04,80244.78,0.0,0.00054,0.0,0.09076]
[1778288657477,53.04,80243.77,0.0,0.00054,0.0,0.09064]
[1778288658121,53.04,80243.77,0.0,0.00054,0.0,0.09064]
[1778288662668,53.04,80241.48,0.0,0.00054,0.0,0.09037]
[1778288663510,53.04,80240.85,0.0,0.00054,0.0,0.09029]
[1778288665287,53.04,80238.87,0.0,0.00053,0.0,0.09006]
[1778288665967,53.04,80238.87,0.0,0.00053,0.0,0.09006]
[1778288665979,53.04,80238.87,0.0,0.00053,0.0,0.09006]
[1778288666716,53.04,80238.37,0.0,0.00053,0.0,0.09]
[1778288667509,53.04,80236.02,0.0,0.00053,0.0,0.08972]
[1778288667781,53.04,80236.02,0.0,0.00053,0.0,0.08972]
[1778288676049,53.04,80231.3,0.0,0.00053,0.0,0.08889]
[1778288676837,53.04,80231.3,0.0,0.00053,0.0,0.08889]
[1778288677617,53.04,80231.3,0.0,0.00053,0.0,0.08889]
[1778288678425,53.04,80231.3,0.0,0.00053,0.0,0.08889]
[1778288684133,53.04,80235.41,0.0,0.00053,0.0,0.08937]
[1778288685603,53.04,80235.48,0.0,0.00053,0.0,0.08937]
[1778288686518,53.04,80235.48,0.0,0.00053,0.0,0.08937]
[1778288692189,53.04,80234.9,0.0,0.00053,0.0,0.08931]
[1778288699238,53.04,80235.37,0.0,0.00053,0.0,0.08936]
[1778288700470,53.04,80235.26,0.0,0.00053,0.0,0.08935]
[1778288701298,53.04,80235.26,0.0,0.00053,0.0,0.08935]
[1778288702845,53.04,80235.26,0.0,0.00053,0.0,0.08935]
[1778288703611,53.04,80235.26,0.0,0.00053,0.0,0.08935]
[1778288706264,53.04,80235.34,0.0,0.00053,0.0,0.08936]
[1778288706803,53.04,80235.34,0.0,0.00053,0.0,0.08936]
[1778288712027,53.04,80235.79,0.0,0.00053,0.0,0.08941]
[1778288712914,53.04,80235.22,0.0,0.00053,0.0,0.08934]
[1778288713671,53.04,80236.65,0.0,0.00053,0.0,0.08951]
[1778288715333,53.04,80236.58,0.0,0.00053,0.0,0.0895]
[1778288720655,53.04,80242.52,0.0,0.00054,0.0,0.0902]
[1778288721499,53.04,80241.08,0.0,0.00053,0.0,0.09003]
[1778288725350,53.04,80239.46,0.0,0.00053,0.0,0.08984]
[1778288726233,53.04,80239.46,0.0,0.00053,0.0,0.08984]
[1778288726811,53.04,80239.63,0.0,0.00053,0.0,0.08986]
[1778288728200,53.04,80239.63,0.0,0.00053,0.0,0.08986]
[1778288729683,53.04,80239.73,0.0,0.00053,0.0,0.08987]
[1778288729777,53.04,80239.73,0.0,0.00053,0.0,0.08987]
[1778288738511,53.04,80239.75,0.0,0.00053,0.0,0.08959]
[1778288741080,53.04,80239.39,0.0,0.00053,0.0,0.08955]
[1778288742128,53.04,80239.32,0.0,0.00053,0.0,0.08954]
[1778288745297,53.04,80240.22,0.0,0.00053,0.0,0.08964]
[1778288746033,53.04,80241.42,0.0,0.00053,0.0,0.08978]
[1778288747652,53.04,80241.1,0.0,0.00053,0.0,0.08975]
[1778288748470,53.04,80241.1,0.0,0.00053,0.0,0.08975]
[1778288752424,53.04,80235.0,0.0,0.00053,0.0,0.08903]
[1778288753247,53.04,80235.0,0.0,0.00053,0.0,0.08903]
[1778288754081,53.04,80234.84,0.0,0.00053,0.0,0.08902]
[1778288754724,53.04,80234.87,0.0,0.00053,0.0,0.08902]
[1778288760631,53.04,80234.62,0.0,0.00053,0.0,0.08899]
[1778288762184,53.04,80236.09,0.0,0.00053,0.0,0.08916]
[1778288767714,53.04,80235.95,0.0,0.00053,0.0,0.08914]
[1778288769130,53.04,80235.95,0.0,0.00053,0.0,0.08914]
[1778288769946,53.04,80235.97,0.0,0.00053,0.0,0.08915]
[1778288773857,53.04,80235.9,0.0,0.00053,0.0,0.08914]
[1778288774629,53.04,80235.9,0.0,0.00053,0.0,0.08914]
[1778288776231,53.04,80235.74,0.0,0.00053,0.0,0.08912]
[1778288777074,53.04,80235.78,0.0,0.00053,0.0,0.08912]
[1778288780585,53.04,80236.12,0.0,0.00053,0.0,0.08916]
[1778288781425,53.04,80236.01,0.0,0.00053,0.0,0.08915]
[1778288787228,53.04,80236.8,0.0,0.00053,0.0,0.08924]
[1778288788148,53.04,80236.8,0.0,0.00053,0.0,0.08924]
[1778288792645,53.04,80236.8,0.0,0.00053,0.0,0.08896]
[1778288793510,53.04,80237.08,0.0,0.00053,0.0,0.08899]
[1778288794840,53.04,80237.37,0.0,0.00053,0.0,0.08903]
[1778288795664,53.04,80237.38,0.0,0.00053,0.0,0.08903]
[1778288800515,53.04,80237.36,0.0,0.00053,0.0,0.08902]
[1778288800533,53.04,80237.36,0.0,0.00053,0.0,0.08902]
[1778288800542,53.04,80237.36,0.0,0.00053,0.0,0.08902]
[1778288801869,53.04,80241.24,0.0,0.00053,0.0,0.08948]
[1778288806820,53.04,80246.94,0.0,0.00053,0.0,0.09015]
[1778288807598,53.04,80247.55,0.0,0.00054,0.0,0.09022]
[1778288808381,53.04,80247.55,0.0,0.00054,0.0,0.09022]
[1778288810025,53.04,80248.9,0.0,0.00054,0.0,0.09038]
[1778288816054,53.04,80248.6,0.0,0.00054,0.0,0.09034]
[1778288817566,53.04,80248.75,0.0,0.00054,0.0,0.09036]
[1778288819964,53.04,80248.49,0.0,0.00054,0.0,0.09033]
[1778288825119,53.04,80249.13,0.0,0.00054,0.0,0.09041]
[1778288827937,53.04,80248.33,0.0,0.00054,0.0,0.09031]
[1778288828719,53.04,80248.33,0.0,0.00054,0.0,0.09031]
[1778288832863,53.04,80248.4,0.0,0.00054,0.0,0.09032]
[1778288833710,53.04,80248.44,0.0,0.00054,0.0,0.09032]
[1778288834438,53.04,80248.68,0.0,0.00054,0.0,0.09035]
[1778288835986,53.04,80248.61,0.0,0.00054,0.0,0.09034]
[1778288838490,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288839315,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288843234,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288846155,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288847628,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288848481,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288849187,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288849882,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288850611,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288852278,53.04,80248.79,0.0,0.00054,0.0,0.09037]
[1778288853063,53.04,80248.79,0.0,0.00053,0.0,0.09008]
[1778288854586,53.04,80248.79,0.0,0.00053,0.0,0.09008]
[1778288856258,53.04,80248.76,0.0,0.00053,0.0,0.09007]
[1778288857673,53.04,80248.5,0.0,0.00053,0.0,0.09004]
[1778288862456,53.04,80242.52,0.0,0.00053,0.0,0.08934]
[1778288863283,53.04,80241.95,0.0,0.00053,0.0,0.08928]
[1778288867891,53.04,80242.51,0.0,0.00053,0.0,0.08934]
[1778288868622,53.04,80242.47,0.0,0.00053,0.0,0.08934]
[1778288870504,53.04,80234.35,0.0,0.00052,0.0,0.08839]
[1778288871300,53.04,80234.35,0.0,0.00052,0.0,0.08839]
[1778288879503,53.04,80236.4,0.0,0.00053,0.0,0.08863]
[1778288884538,53.04,80238.54,0.0,0.00053,0.0,0.08888]
[1778288886237,53.04,80238.54,0.0,0.00053,0.0,0.08888]
[1778288888425,53.04,80238.12,0.0,0.00053,0.0,0.08883]
[1778288892822,53.04,80239.93,0.0,0.00053,0.0,0.08904]
[1778288893442,53.04,80239.93,0.0,0.00053,0.0,0.08904]
[1778288894930,53.04,80241.65,0.0,0.00053,0.0,0.08924]
[1778288895609,53.04,80243.04,0.0,0.00053,0.0,0.0894]
[1778288899638,53.04,80244.84,0.0,0.00053,0.0,0.08961]
[1778288901209,53.04,80244.95,0.0,0.00053,0.0,0.08963]
[1778288901470,53.04,80244.95,0.0,0.00053,0.0,0.08963]
[1778288901980,53.04,80244.74,0.0,0.00053,0.0,0.0896]
[1778288904275,53.04,80248.45,0.0,0.00053,0.0,0.09004]
[1778288904999,53.04,80248.75,0.0,0.00053,0.0,0.09007]
[1778288907882,53.04,80248.79,0.0,0.00053,0.0,0.09008]
[1778288908533,53.04,80248.79,0.0,0.00053,0.0,0.09008]
[1778288913743,53.04,80248.86,0.0,0.00053,0.0,0.0898]
[1778288919784,53.04,80248.88,0.0,0.00053,0.0,0.0898]
[1778288922128,53.04,80248.92,0.0,0.00053,0.0,0.08981]
[1778288923064,53.04,80248.92,0.0,0.00053,0.0,0.08981]
[1778288928848,53.04,80249.9,0.0,0.00053,0.0,0.08992]
[1778288932221,53.04,80249.9,0.0,0.00053,0.0,0.08992]
[1778288933067,53.04,80249.9,0.0,0.00053,0.0,0.08992]
[1778288933633,53.04,80249.91,0.0,0.00053,0.0,0.08992]
[1778288934512,53.04,80249.91,0.0,0.00053,0.0,0.08992]
[1778288942501,53.04,80250.17,0.0,0.00053,0.0,0.08995]
[1778288943432,53.04,80250.21,0.0,0.00053,0.0,0.08996]
[1778288947397,53.04,80250.04,0.0,0.00053,0.0,0.08994]
[1778288948259,53.04,80250.04,0.0,0.00053,0.0,0.08994]
[1778288949287,53.04,80250.04,0.0,0.00053,0.0,0.08994]
[1778288952262,53.04,80250.07,0.0,0.00053,0.0,0.08994]
[1778288954608,53.04,80251.74,0.0,0.00054,0.0,0.09014]
[1778288955598,53.04,80252.14,0.0,0.00054,0.0,0.09019]
[1778288960656,53.04,80252.43,0.0,0.00054,0.0,0.09022]
[1778288961543,53.04,80252.43,0.0,0.00054,0.0,0.09022]
[1778288963719,53.04,80252.8,0.0,0.00054,0.0,0.09026]
[1778288965414,53.04,80252.8,0.0,0.00054,0.0,0.09026]
[1778288969411,53.04,80253.05,0.0,0.00054,0.0,0.09029]
[1778288969423,53.04,80253.05,0.0,0.00054,0.0,0.09029]
[1778288976179,53.04,80257.82,0.0,0.00054,0.0,0.09057]
[1778288976928,53.04,80257.82,0.0,0.00054,0.0,0.09057]
[1778288978325,53.04,80258.12,0.0,0.00054,0.0,0.0906]
[1778288983668,53.04,80257.98,0.0,0.00054,0.0,0.09059]
[1778288984557,53.04,80257.98,0.0,0.00054,0.0,0.09059]
[1778288986245,53.04,80257.99,0.0,0.00054,0.0,0.09059]
[1778288986990,53.04,80258.0,0.0,0.00054,0.0,0.09059]
[1778288990632,53.04,80258.0,0.0,0.00054,0.0,0.09059]
[1778288991535,53.04,80258.0,0.0,0.00054,0.0,0.09059]
[1778288994018,53.04,80258.5,0.0,0.00054,0.0,0.09065]
[1778288994646,53.04,80258.54,0.0,0.00054,0.0,0.09065]
[1778288999055,53.04,80258.32,0.0,0.00054,0.0,0.09063]
[1778288999703,53.04,80258.33,0.0,0.00054,0.0,0.09063]
[1778289001850,53.04,80258.64,0.0,0.00054,0.0,0.09067]
[1778289003438,53.04,80258.72,0.0,0.00054,0.0,0.09067]
[1778289005661,53.04,80258.92,0.0,0.00054,0.0,0.0907]
[1778289006369,53.04,80258.92,0.0,0.00054,0.0,0.0907]
[1778289012193,53.04,80258.94,0.0,0.00054,0.0,0.0907]
[1778289013086,53.04,80258.94,0.0,0.00054,0.0,0.0907]
[1778289018473,53.04,80258.76,0.0,0.00054,0.0,0.09068]
[1778289023508,53.04,80259.46,0.0,0.00054,0.0,0.09076]
[1778289023782,53.04,80259.46,0.0,0.00054,0.0,0.09076]
[1778289024552,53.04,80259.46,0.0,0.00054,0.0,0.09076]
[1778289027933,53.04,80258.64,0.0,0.00054,0.0,0.09067]
[1778289028655,53.04,80258.64,0.0,0.00054,0.0,0.09067]
[1778289034585,53.04,80259.55,0.0,0.00054,0.0,0.09048]
[1778289040323,53.04,80259.47,0.0,0.00054,0.0,0.09047]
[1778289042454,53.04,80260.11,0.0,0.00054,0.0,0.09055]
[1778289043176,53.04,80260.11,0.0,0.00054,0.0,0.09055]
[1778289043705,53.04,80260.46,0.0,0.00054,0.0,0.09059]
[1778289049692,53.04,80260.3,0.0,0.00054,0.0,0.09057]
[1778289054727,53.04,80260.06,0.0,0.00054,0.0,0.09054]
[1778289059485,53.04,80260.57,0.0,0.00054,0.0,0.09061]
[1778289060908,53.04,80260.57,0.0,0.00054,0.0,0.09061]
[1778289063117,53.04,80260.57,0.0,0.00054,0.0,0.09061]
[1778289063710,53.04,80260.53,0.0,0.00054,0.0,0.0906]
[1778289065340,53.04,80260.07,0.0,0.00054,0.0,0.09055]
[1778289066899,53.04,80260.36,0.0,0.00054,0.0,0.09058]
[1778289068214,53.04,80260.36,0.0,0.00054,0.0,0.09058]
[1778289069233,53.04,80260.36,0.0,0.00054,0.0,0.09058]
[1778289072321,53.04,80260.58,0.0,0.00054,0.0,0.09061]
[1778289073089,53.04,80260.56,0.0,0.00054,0.0,0.0906]
[1778289073861,53.04,80260.6,0.0,0.00054,0.0,0.09061]
[1778289073883,53.04,80260.6,0.0,0.00054,0.0,0.09061]
[1778289075559,53.04,80261.46,0.0,0.00054,0.0,0.09071]
[1778289076287,53.04,80271.97,0.0,0.00055,0.0,0.09196]
[1778289083915,53.04,80271.77,0.0,0.00055,0.0,0.09194]
[1778289085364,53.04,80272.34,0.0,0.00055,0.0,0.09201]
[1778289088478,53.04,80272.21,0.0,0.00055,0.0,0.09199]
[1778289089340,53.04,80272.21,0.0,0.00055,0.0,0.09199]
[1778289096014,53.04,80272.81,0.0,0.00055,0.0,0.09177]
[1778289097393,53.04,80272.81,0.0,0.00055,0.0,0.09177]
[1778289098119,53.04,80272.81,0.0,0.00055,0.0,0.09177]
[1778289103590,53.04,80272.97,0.0,0.00055,0.0,0.09179]
[1778289104406,53.04,80272.97,0.0,0.00055,0.0,0.09179]
[1778289105671,53.04,80273.74,0.0,0.00055,0.0,0.09188]
[1778289106438,53.04,80273.78,0.0,0.00055,0.0,0.09189]
[1778289107252,53.04,80273.61,0.0,0.00055,0.0,0.09187]
[1778289107866,53.04,80273.61,0.0,0.00055,0.0,0.09187]
[1778289112394,53.04,80273.14,0.0,0.00055,0.0,0.09181]
[1778289113140,53.04,80273.62,0.0,0.00055,0.0,0.09187]
[1778289114628,53.04,80273.79,0.0,0.00055,0.0,0.09189]
[1778289116915,53.04,80273.85,0.0,0.00055,0.0,0.0919]
[1778289122202,53.04,80275.23,0.0,0.00055,0.0,0.09206]
[1778289124629,53.04,80275.31,0.0,0.00055,0.0,0.09207]
[1778289125318,53.04,80275.31,0.0,0.00055,0.0,0.09207]
[1778289125994,53.04,80275.94,0.0,0.00055,0.0,0.09215]
[1778289127608,53.04,80276.14,0.0,0.00055,0.0,0.09217]
[1778289132130,53.04,80276.38,0.0,0.00055,0.0,0.0922]
[1778289133008,53.04,80276.38,0.0,0.00055,0.0,0.0922]
[1778289137557,53.04,80284.84,0.0,0.00056,0.0,0.09322]
[1778289138376,53.04,80285.03,0.0,0.00056,0.0,0.09325]
[1778289144356,53.04,80287.1,0.0,0.00056,0.0,0.0935]
[1778289148370,53.04,80287.44,0.0,0.00056,0.0,0.09354]
[1778289149256,53.04,80287.44,0.0,0.00056,0.0,0.09354]
[1778289149982,53.04,80287.44,0.0,0.00056,0.0,0.09354]
[1778289150627,53.04,80287.44,0.0,0.00056,0.0,0.09354]
[1778289152665,53.04,80286.9,0.0,0.00056,0.0,0.09348]
[1778289153529,53.04,80287.39,0.0,0.00056,0.0,0.09324]
[1778289162482,53.04,80287.39,0.0,0.00056,0.0,0.09324]
[1778289162807,53.04,80287.39,0.0,0.00056,0.0,0.09324]
[1778289162838,53.04,80287.39,0.0,0.00056,0.0,0.09324]
[1778289166450,53.04,80289.13,0.0,0.00056,0.0,0.09345]
[1778289167146,53.04,80290.15,0.0,0.00056,0.0,0.09357]
[1778289172552,53.04,80294.86,0.0,0.00056,0.0,0.09415]
[1778289174626,53.04,80295.02,0.0,0.00056,0.0,0.09417]
[1778289176422,53.04,80296.87,0.0,0.00056,0.0,0.0944]
[1778289177082,53.04,80296.81,0.0,0.00056,0.0,0.09439]
[1778289177801,53.04,80296.99,0.0,0.00056,0.0,0.09441]
[1778289183630,53.04,80299.82,0.0,0.00057,0.0,0.09476]
[1778289187282,53.04,80302.13,0.0,0.00057,0.0,0.09505]
[1778289188004,53.04,80302.21,0.0,0.00057,0.0,0.09506]
[1778289193700,53.04,80301.49,0.0,0.00057,0.0,0.09497]
[1778289198736,53.04,80304.59,0.0,0.00057,0.0,0.09535]
[1778289199135,53.04,80304.59,0.0,0.00057,0.0,0.09535]
[1778289199355,53.04,80304.59,0.0,0.00057,0.0,0.09535]
[1778289200838,53.04,80305.5,0.0,0.00057,0.0,0.09546]
[1778289201582,53.04,80305.5,0.0,0.00057,0.0,0.09546]
[1778289202356,53.04,80306.26,0.0,0.00057,0.0,0.09556]
[1778289203078,53.04,80306.12,0.0,0.00057,0.0,0.09554]
[1778289204588,53.04,80306.48,0.0,0.00057,0.0,0.09559]
[1778289205249,53.04,80306.57,0.0,0.00057,0.0,0.0956]
[1778289205828,53.04,80306.41,0.0,0.00057,0.0,0.09558]
[1778289206558,53.04,80306.41,0.0,0.00057,0.0,0.09558]
[1778289207823,53.04,80306.59,0.0,0.00057,0.0,0.0956]
[1778289208812,53.04,80306.59,0.0,0.00057,0.0,0.0956]
[1778289210599,53.04,80306.36,0.0,0.00057,0.0,0.09557]
[1778289211518,53.04,80306.36,0.0,0.00057,0.0,0.09557]
[1778289214375,53.04,80305.52,0.0,0.00057,0.0,0.09517]
[1778289215048,53.04,80305.41,0.0,0.00057,0.0,0.09515]
[1778289219208,53.04,80305.43,0.0,0.00057,0.0,0.09515]
[1778289220022,53.04,80306.01,0.0,0.00057,0.0,0.09523]
[1778289225925,53.04,80307.61,0.0,0.00057,0.0,0.09542]
[1778289228252,53.04,80307.62,0.0,0.00057,0.0,0.09543]
[1778289228824,53.04,80307.62,0.0,0.00057,0.0,0.09543]
[1778289233129,53.04,80307.63,0.0,0.00057,0.0,0.09543]
[1778289233675,53.04,80307.63,0.0,0.00057,0.0,0.09543]
[1778289235275,53.04,80307.63,0.0,0.00057,0.0,0.09543]
[1778289237268,53.04,80307.63,0.0,0.00057,0.0,0.09543]
[1778289240244,53.04,80307.82,0.0,0.00057,0.0,0.09545]
[1778289240712,53.04,80307.82,0.0,0.00057,0.0,0.09545]
[1778289241630,53.04,80307.86,0.0,0.00057,0.0,0.09546]
[1778289242475,53.04,80307.86,0.0,0.00057,0.0,0.09546]
[1778289247792,53.04,80308.29,0.0,0.00057,0.0,0.09551]
[1778289248400,53.04,80308.29,0.0,0.00057,0.0,0.09551]
[1778289253556,53.04,80308.36,0.0,0.00057,0.0,0.09552]
[1778289254429,53.04,80307.88,0.0,0.00057,0.0,0.09546]
[1778289255837,53.04,80307.92,0.0,0.00057,0.0,0.09546]
[1778289257540,53.04,80307.91,0.0,0.00057,0.0,0.09546]
[1778289258261,53.04,80307.92,0.0,0.00057,0.0,0.09546]
[1778289258806,53.04,80307.92,0.0,0.00057,0.0,0.09546]
[1778289261624,53.04,80307.81,0.0,0.00057,0.0,0.09545]
[1778289262341,53.04,80307.9,0.0,0.00057,0.0,0.09546]
[1778289269227,53.04,80308.04,0.0,0.00057,0.0,0.09548]
[1778289273219,53.04,80308.03,0.0,0.00057,0.0,0.09517]
[1778289274611,53.04,80308.05,0.0,0.00057,0.0,0.09518]
[1778289280305,53.04,80308.46,0.0,0.00057,0.0,0.09523]
[1778289285340,53.04,80308.55,0.0,0.00057,0.0,0.09524]
[1778289289019,53.04,80308.55,0.0,0.00057,0.0,0.09524]
[1778289289704,53.04,80308.55,0.0,0.00057,0.0,0.09524]
[1778289292213,53.04,80308.55,0.0,0.00057,0.0,0.09524]
[1778289292806,53.04,80308.55,0.0,0.00057,0.0,0.09524]
[1778289297549,53.04,80319.01,0.0,0.00058,0.0,0.09654]
[1778289299349,53.04,80319.43,0.0,0.00058,0.0,0.0966]
[1778289301306,53.04,80319.78,0.0,0.00058,0.0,0.09664]
[1778289301315,53.04,80319.78,0.0,0.00058,0.0,0.09664]
[1778289306488,53.04,80323.02,0.0,0.00058,0.0,0.09705]
[1778289307250,53.04,80323.02,0.0,0.00058,0.0,0.09705]
[1778289307914,53.04,80323.02,0.0,0.00058,0.0,0.09705]
[1778289311967,53.04,80326.07,0.0,0.00058,0.0,0.09743]
[1778289312667,53.04,80326.07,0.0,0.00058,0.0,0.09743]
[1778289315059,53.04,80327.11,0.0,0.00058,0.0,0.09757]
[1778289315613,53.04,80327.11,0.0,0.00058,0.0,0.09757]
[1778289316565,53.04,80328.16,0.0,0.00058,0.0,0.0977]
[1778289317262,53.04,80328.16,0.0,0.00058,0.0,0.0977]
[1778289322600,53.04,80331.54,0.0,0.00059,0.0,0.09813]
[1778289323051,53.04,80331.54,0.0,0.00059,0.0,0.09813]
[1778289323636,53.04,80331.54,0.0,0.00059,0.0,0.09813]
[1778289324805,53.04,80334.64,0.0,0.00059,0.0,0.09852]
[1778289325401,53.04,80336.3,0.0,0.00059,0.0,0.09874]
[1778289328470,53.04,80340.59,0.0,0.00059,0.0,0.09929]
[1778289330055,53.04,80341.12,0.0,0.00059,0.0,0.09936]
[1778289332432,53.04,80342.2,0.0,0.00059,0.0,0.09918]
[1778289334031,53.04,80343.04,0.0,0.00059,0.0,0.09929]
[1778289337050,53.04,80343.85,0.0,0.0006,0.0,0.09939]
[1778289338613,53.04,80344.19,0.0,0.0006,0.0,0.09944]
[1778289343749,53.04,80343.91,0.0,0.0006,0.0,0.0994]
[1778289348784,53.04,80344.26,0.0,0.0006,0.0,0.09945]
[1778289353159,53.04,80340.47,0.0,0.00059,0.0,0.09896]
[1778289354093,53.04,80340.02,0.0,0.00059,0.0,0.0989]
[1778289358519,53.04,80335.08,0.0,0.00059,0.0,0.09827]
[1778289359277,53.04,80334.31,0.0,0.00059,0.0,0.09817]
[1778289360963,53.04,80333.78,0.0,0.00059,0.0,0.0981]
[1778289361962,53.04,80333.49,0.0,0.00059,0.0,0.09807]
[1778289367918,53.04,80334.1,0.0,0.00059,0.0,0.09814]
[1778289369191,53.04,80334.1,0.0,0.00059,0.0,0.09814]
[1778289369848,53.04,80334.1,0.0,0.00059,0.0,0.09814]
[1778289372035,53.04,80333.62,0.0,0.00059,0.0,0.09808]
[1778289373200,53.04,80332.65,0.0,0.00059,0.0,0.09796]
[1778289373849,53.04,80332.65,0.0,0.00059,0.0,0.09796]
[1778289374643,53.04,80329.8,0.0,0.00058,0.0,0.0976]
[1778289381870,53.04,80326.88,0.0,0.00058,0.0,0.09723]
[1778289381898,53.04,80326.88,0.0,0.00058,0.0,0.09723]
[1778289382031,53.04,80326.46,0.0,0.00058,0.0,0.09718]
[1778289382108,53.04,80326.46,0.0,0.00058,0.0,0.09718]
[1778289382669,53.04,80326.46,0.0,0.00058,0.0,0.09718]
[1778289383677,53.04,80322.75,0.0,0.00058,0.0,0.09671]
[1778289389069,53.04,80318.09,0.0,0.00057,0.0,0.09612]
[1778289397125,53.04,80318.66,0.0,0.00057,0.0,0.09589]
[1778289400136,53.04,80318.66,0.0,0.00057,0.0,0.09589]
[1778289402631,53.04,80318.66,0.0,0.00057,0.0,0.09589]
[1778289407347,53.04,80313.51,0.0,0.00057,0.0,0.09525]
[1778289407505,53.04,80313.51,0.0,0.00057,0.0,0.09525]
[1778289413237,53.04,80305.52,0.0,0.00056,0.0,0.09426]
[1778289415712,53.04,80304.8,0.0,0.00056,0.0,0.09418]
[1778289417500,53.04,80303.49,0.0,0.00056,0.0,0.09401]
[1778289423307,53.04,80298.63,0.0,0.00056,0.0,0.09342]
[1778289428342,53.04,80292.5,0.0,0.00055,0.0,0.09268]
[1778289439419,53.04,80293.3,0.0,0.00055,0.0,0.09277]
[1778289446468,53.04,80293.12,0.0,0.00055,0.0,0.09275]
[1778289451503,53.04,80294.0,0.0,0.00055,0.0,0.09256]
[1778289453012,53.04,80294.0,0.0,0.00055,0.0,0.09256]
[1778289453715,53.04,80293.65,0.0,0.00055,0.0,0.09252]
[1778289459559,53.04,80293.05,0.0,0.00055,0.0,0.09245]
[1778289465038,53.04,80292.76,0.0,0.00055,0.0,0.09241]
[1778289465714,53.04,80292.76,0.0,0.00055,0.0,0.09241]
[1778289467126,53.04,80292.8,0.0,0.00055,0.0,0.09242]
[1778289467873,53.04,80292.8,0.0,0.00055,0.0,0.09242]
[1778289469422,53.04,80292.76,0.0,0.00055,0.0,0.09241]
[1778289470179,53.04,80292.77,0.0,0.00055,0.0,0.09241]
[1778289472982,53.04,80292.71,0.0,0.00055,0.0,0.09241]
[1778289473654,53.04,80292.28,0.0,0.00055,0.0,0.09235]
[1778289476633,53.04,80292.82,0.0,0.00055,0.0,0.09242]
[1778289477372,53.04,80292.68,0.0,0.00055,0.0,0.0924]
[1778289480422,53.04,80292.52,0.0,0.00055,0.0,0.09238]
[1778289481069,53.04,80292.52,0.0,0.00055,0.0,0.09238]
[1778289482635,53.04,80292.5,0.0,0.00055,0.0,0.09238]
[1778289483370,53.04,80292.53,0.0,0.00055,0.0,0.09238]
[1778289484136,53.04,80298.59,0.0,0.00056,0.0,0.09312]
[1778289484920,53.04,80298.59,0.0,0.00056,0.0,0.09312]
[1778289485639,53.04,80300.28,0.0,0.00056,0.0,0.09332]
[1778289486455,53.04,80300.58,0.0,0.00056,0.0,0.09336]
[1778289488503,53.04,80299.37,0.0,0.00056,0.0,0.09321]
[1778289489455,53.04,80295.69,0.0,0.00055,0.0,0.09277]
[1778289493853,53.04,80292.6,0.0,0.00055,0.0,0.09239]
[1778289494597,53.04,80291.95,0.0,0.00055,0.0,0.09231]
[1778289495415,53.04,80291.66,0.0,0.00055,0.0,0.09228]
[1778289495951,53.04,80291.66,0.0,0.00055,0.0,0.09228]
[1778289499900,53.04,80290.09,0.0,0.00055,0.0,0.09209]
[1778289501607,53.04,80289.82,0.0,0.00055,0.0,0.09206]
[1778289506308,53.04,80288.34,0.0,0.00055,0.0,0.09188]
[1778289507191,53.04,80288.34,0.0,0.00055,0.0,0.09188]
[1778289508598,53.04,80288.34,0.0,0.00055,0.0,0.09188]
[1778289509434,53.04,80288.23,0.0,0.00055,0.0,0.09187]
[1778289513586,53.04,80288.19,0.0,0.00055,0.0,0.09157]
[1778289515215,53.04,80290.61,0.0,0.00055,0.0,0.09186]
[1778289516617,53.04,80290.61,0.0,0.00055,0.0,0.09186]
[1778289517381,53.04,80290.63,0.0,0.00055,0.0,0.09186]
[1778289519692,53.04,80291.54,0.0,0.00055,0.0,0.09197]
[1778289522292,53.04,80291.26,0.0,0.00055,0.0,0.09194]
[1778289523087,53.04,80291.26,0.0,0.00055,0.0,0.09194]
[1778289523635,53.04,80291.22,0.0,0.00055,0.0,0.09193]
[1778289525314,53.04,80291.22,0.0,0.00055,0.0,0.09193]
[1778289526321,53.04,80291.22,0.0,0.00055,0.0,0.09193]
[1778289528020,53.04,80290.76,0.0,0.00055,0.0,0.09188]
[1778289528623,53.04,80290.2,0.0,0.00055,0.0,0.09181]
[1778289531706,53.04,80290.11,0.0,0.00055,0.0,0.0918]
[1778289532503,53.04,80290.18,0.0,0.00055,0.0,0.09181]
[1778289533988,53.04,80290.11,0.0,0.00055,0.0,0.0918]
[1778289534609,53.04,80290.78,0.0,0.00055,0.0,0.09188]
[1778289535396,53.04,80291.01,0.0,0.00055,0.0,0.09191]
[1778289536105,53.04,80291.01,0.0,0.00055,0.0,0.09191]
[1778289539515,53.04,80290.74,0.0,0.00055,0.0,0.09187]
[1778289540220,53.04,80290.52,0.0,0.00055,0.0,0.09185]
[1778289541699,53.04,80290.56,0.0,0.00055,0.0,0.09185]
[1778289542614,53.04,80290.56,0.0,0.00055,0.0,0.09185]
[1778289544054,53.04,80290.56,0.0,0.00055,0.0,0.09185]
[1778289545568,53.04,80290.56,0.0,0.00055,0.0,0.09185]
[1778289546296,53.04,80290.36,0.0,0.00055,0.0,0.09183]
[1778289547078,53.04,80290.36,0.0,0.00055,0.0,0.09183]
[1778289553220,53.04,80292.37,0.0,0.00055,0.0,0.09207]
[1778289554644,53.04,80292.37,0.0,0.00055,0.0,0.09207]
[1778289555472,53.04,80292.51,0.0,0.00055,0.0,0.09209]
[1778289557786,53.04,80294.07,0.0,0.00055,0.0,0.09228]
[1778289558487,53.04,80294.1,0.0,0.00055,0.0,0.09228]
[1778289563286,53.04,80294.1,0.0,0.00055,0.0,0.09228]
[1778289564045,53.04,80294.1,0.0,0.00055,0.0,0.09228]
[1778289564689,53.04,80294.1,0.0,0.00055,0.0,0.09228]
[1778289565461,53.04,80294.07,0.0,0.00055,0.0,0.09228]
[1778289570299,53.04,80299.23,0.0,0.00055,0.0,0.0929]
[1778289570883,53.04,80299.23,0.0,0.00055,0.0,0.0929]
[1778289576383,53.04,80299.13,0.0,0.00055,0.0,0.09259]
[1778289584454,53.04,80298.63,0.0,0.00055,0.0,0.09253]
[1778289585064,53.04,80298.63,0.0,0.00055,0.0,0.09253]
[1778289588700,53.04,80298.27,0.0,0.00055,0.0,0.09249]
[1778289589726,53.04,80298.23,0.0,0.00055,0.0,0.09248]
[1778289590532,53.04,80298.23,0.0,0.00055,0.0,0.09248]
[1778289591319,53.04,80298.23,0.0,0.00055,0.0,0.09248]
[1778289593570,53.04,80298.13,0.0,0.00055,0.0,0.09247]
[1778289594340,53.04,80298.13,0.0,0.00055,0.0,0.09247]
[1778289595131,53.04,80298.13,0.0,0.00055,0.0,0.09247]
[1778289596483,53.04,80297.31,0.0,0.00055,0.0,0.09237]
[1778289597340,53.04,80297.1,0.0,0.00055,0.0,0.09235]
[1778289598034,53.04,80297.1,0.0,0.00055,0.0,0.09235]
[1778289606595,53.04,80297.2,0.0,0.00055,0.0,0.09236]
[1778289612063,53.04,80296.96,0.0,0.00055,0.0,0.09233]
[1778289612723,53.04,80297.07,0.0,0.00055,0.0,0.09234]
[1778289616425,53.04,80296.86,0.0,0.00055,0.0,0.09232]
[1778289618963,53.04,80297.04,0.0,0.00055,0.0,0.09234]
[1778289620571,53.04,80296.96,0.0,0.00055,0.0,0.09233]
[1778289621465,53.04,80297.0,0.0,0.00055,0.0,0.09233]
[1778289624583,53.04,80297.63,0.0,0.00055,0.0,0.09241]
[1778289626262,53.04,80297.55,0.0,0.00055,0.0,0.0924]
[1778289627601,53.04,80297.24,0.0,0.00055,0.0,0.09236]
[1778289628403,53.04,80297.42,0.0,0.00055,0.0,0.09239]
[1778289630043,53.04,80297.42,0.0,0.00055,0.0,0.09239]
[1778289630765,53.04,80297.42,0.0,0.00055,0.0,0.09239]
[1778289636806,53.04,80296.92,0.0,0.00055,0.0,0.09203]
[1778289640250,53.04,80297.0,0.0,0.00055,0.0,0.09204]
[1778289643011,53.04,80297.18,0.0,0.00055,0.0,0.09206]
[1778289644643,53.04,80297.74,0.0,0.00055,0.0,0.09213]
[1778289645416,53.04,80297.73,0.0,0.00055,0.0,0.09213]
[1778289649322,53.04,80297.6,0.0,0.00055,0.0,0.09211]
[1778289650285,53.04,80297.63,0.0,0.00055,0.0,0.09212]
[1778289652525,53.04,80297.63,0.0,0.00055,0.0,0.09212]
[1778289653328,53.04,80297.04,0.0,0.00055,0.0,0.09204]
[1778289657270,53.04,80297.03,0.0,0.00055,0.0,0.09204]
[1778289658051,53.04,80297.03,0.0,0.00055,0.0,0.09204]
[1778289658783,53.04,80297.03,0.0,0.00055,0.0,0.09204]
[1778289659757,53.04,80297.03,0.0,0.00055,0.0,0.09204]
[1778289666009,53.04,80297.17,0.0,0.00055,0.0,0.09206]
[1778289666910,53.04,80297.17,0.0,0.00055,0.0,0.09206]
[1778289668442,53.04,80297.17,0.0,0.00055,0.0,0.09206]
[1778289677087,53.04,80296.5,0.0,0.00055,0.0,0.09198]
[1778289678306,53.04,80296.44,0.0,0.00055,0.0,0.09197]
[1778289679182,53.04,80296.44,0.0,0.00055,0.0,0.09197]
[1778289682352,53.04,80296.12,0.0,0.00055,0.0,0.09193]
[1778289683113,53.04,80296.12,0.0,0.00055,0.0,0.09193]
[1778289684570,53.04,80296.23,0.0,0.00055,0.0,0.09195]
[1778289685420,53.04,80296.26,0.0,0.00055,0.0,0.09195]
[1778289686197,53.04,80296.26,0.0,0.00055,0.0,0.09195]
[1778289686803,53.04,80296.09,0.0,0.00055,0.0,0.09193]
[1778289687549,53.04,80296.09,0.0,0.00055,0.0,0.09193]
[1778289688409,53.04,80296.09,0.0,0.00055,0.0,0.09193]
[1778289691471,53.04,80295.94,0.0,0.00055,0.0,0.09162]
[1778289692864,53.04,80295.94,0.0,0.00055,0.0,0.09162]
[1778289697064,53.04,80286.72,0.0,0.00054,0.0,0.09052]
[1778289697679,53.04,80286.11,0.0,0.00054,0.0,0.09045]
[1778289698460,53.04,80286.16,0.0,0.00054,0.0,0.09045]
[1778289699240,53.04,80286.16,0.0,0.00054,0.0,0.09045]
[1778289700329,53.04,80283.84,0.0,0.00054,0.0,0.09018]
[1778289703283,53.04,80278.33,0.0,0.00053,0.0,0.08953]
[1778289705640,53.04,80275.43,0.0,0.00053,0.0,0.08919]
[1778289706541,53.04,80275.42,0.0,0.00053,0.0,0.08919]
[1778289709839,53.04,80275.25,0.0,0.00053,0.0,0.08917]
[1778289710592,53.04,80275.25,0.0,0.00053,0.0,0.08917]
[1778289711138,53.04,80275.25,0.0,0.00053,0.0,0.08917]
[1778289711652,53.04,80275.36,0.0,0.00053,0.0,0.08918]
[1778289717441,53.04,80265.95,0.0,0.00052,0.0,0.08808]
[1778289720127,53.04,80265.95,0.0,0.00052,0.0,0.08808]
[1778289720738,53.04,80265.95,0.0,0.00052,0.0,0.08808]
[1778289722357,53.04,80265.33,0.0,0.00052,0.0,0.08801]
[1778289723262,53.04,80265.33,0.0,0.00052,0.0,0.08801]
[1778289728942,53.04,80265.15,0.0,0.00052,0.0,0.08799]
[1778289729680,53.04,80265.19,0.0,0.00052,0.0,0.088]
[1778289736049,53.04,80260.19,0.0,0.00052,0.0,0.08742]
[1778289737581,53.04,80259.28,0.0,0.00052,0.0,0.08732]
[1778289738344,53.04,80259.28,0.0,0.00052,0.0,0.08732]
[1778289740705,53.04,80258.77,0.0,0.00052,0.0,0.08726]
[1778289741508,53.04,80258.49,0.0,0.00052,0.0,0.08723]
[1778289742469,53.04,80259.2,0.0,0.00052,0.0,0.08731]
[1778289745194,53.04,80262.74,0.0,0.00052,0.0,0.08771]
[1778289745348,53.04,80262.74,0.0,0.00052,0.0,0.08771]
[1778289752686,53.04,80273.38,0.0,0.00053,0.0,0.08866]
[1778289758358,53.04,80273.94,0.0,0.00053,0.0,0.08873]
[1778289759067,53.04,80273.94,0.0,0.00053,0.0,0.08873]
[1778289764770,53.04,80276.32,0.0,0.00053,0.0,0.08901]
[1778289769075,53.04,80276.42,0.0,0.00053,0.0,0.08902]
[1778289769949,53.04,80276.42,0.0,0.00053,0.0,0.08902]
[1778289770598,53.04,80276.47,0.0,0.00053,0.0,0.08902]
[1778289771520,53.04,80275.89,0.0,0.00053,0.0,0.08896]
[1778289775552,53.04,80274.05,0.0,0.00053,0.0,0.08874]
[1778289776287,53.04,80274.05,0.0,0.00053,0.0,0.08874]
[1778289776852,53.04,80273.92,0.0,0.00053,0.0,0.08873]
[1778289779256,53.04,80274.18,0.0,0.00053,0.0,0.08876]
[1778289779843,53.04,80274.18,0.0,0.00053,0.0,0.08876]
[1778289781499,53.04,80271.38,0.0,0.00053,0.0,0.08843]
[1778289784475,53.04,80270.32,0.0,0.00053,0.0,0.08831]
[1778289785230,53.04,80270.32,0.0,0.00053,0.0,0.08831]
[1778289788079,53.04,80270.18,0.0,0.00053,0.0,0.08829]
[1778289788736,53.04,80270.18,0.0,0.00053,0.0,0.08829]
[1778289788773,53.04,80270.18,0.0,0.00053,0.0,0.08829]
[1778289788779,53.04,80270.18,0.0,0.00053,0.0,0.08829]
[1778289794055,53.04,80264.6,0.0,0.00052,0.0,0.08765]
[1778289794858,53.04,80264.11,0.0,0.00052,0.0,0.08759]
[1778289797366,53.04,80262.68,0.0,0.00052,0.0,0.08742]
[1778289798300,53.04,80262.61,0.0,0.00052,0.0,0.08742]
[1778289804197,53.04,80256.8,0.0,0.00052,0.0,0.08675]
[1778289805713,53.04,80255.44,0.0,0.00051,0.0,0.0866]
[1778289806396,53.04,80255.44,0.0,0.00051,0.0,0.0866]
[1778289807308,53.04,80255.22,0.0,0.00051,0.0,0.08657]
[1778289813109,53.04,80251.32,0.0,0.00051,0.0,0.08585]
[1778289819151,53.04,80251.27,0.0,0.00051,0.0,0.08584]
[1778289819455,53.04,80251.27,0.0,0.00051,0.0,0.08584]
[1778289820051,53.04,80251.27,0.0,0.00051,0.0,0.08584]
[1778289825193,53.04,80249.55,0.0,0.00051,0.0,0.08565]
[1778289828468,53.04,80249.9,0.0,0.00051,0.0,0.08569]
[1778289829263,53.04,80249.9,0.0,0.00051,0.0,0.08569]
[1778289832531,53.04,80249.62,0.0,0.00051,0.0,0.08566]
[1778289833316,53.04,80249.62,0.0,0.00051,0.0,0.08566]
[1778289835695,53.04,80249.52,0.0,0.00051,0.0,0.08565]
[1778289836758,53.04,80249.55,0.0,0.00051,0.0,0.08565]
[1778289837477,53.04,80249.48,0.0,0.00051,0.0,0.08564]
[1778289838162,53.04,80249.48,0.0,0.00051,0.0,0.08564]
[1778289840488,53.04,80249.36,0.0,0.00051,0.0,0.08563]
[1778289841281,53.04,80249.36,0.0,0.00051,0.0,0.08563]
[1778289844532,53.04,80248.62,0.0,0.00051,0.0,0.08554]
[1778289845366,53.04,80248.62,0.0,0.00051,0.0,0.08554]
[1778289846765,53.04,80248.73,0.0,0.00051,0.0,0.08556]
[1778289847548,53.04,80248.77,0.0,0.00051,0.0,0.08556]
[1778289849966,53.04,80248.48,0.0,0.00051,0.0,0.08553]
[1778289852112,53.04,80248.77,0.0,0.00051,0.0,0.08556]
[1778289857417,53.04,80247.71,0.0,0.00051,0.0,0.08544]
[1778289858506,53.04,80247.67,0.0,0.00051,0.0,0.08544]
[1778289859314,53.04,80247.67,0.0,0.00051,0.0,0.08544]
[1778289863143,53.04,80246.99,0.0,0.00051,0.0,0.08536]
[1778289863677,53.04,80247.23,0.0,0.00051,0.0,0.08539]
[1778289865684,53.04,80247.23,0.0,0.00051,0.0,0.08539]
[1778289866647,53.04,80247.23,0.0,0.00051,0.0,0.08539]
[1778289869389,53.04,80247.19,0.0,0.00051,0.0,0.08538]
[1778289870127,53.04,80247.19,0.0,0.00051,0.0,0.08538]
[1778289872328,53.04,80247.23,0.0,0.00051,0.0,0.08539]
[1778289872841,53.04,80247.23,0.0,0.00051,0.0,0.08511]
[1778289873690,53.04,80246.97,0.0,0.00051,0.0,0.08508]
[1778289874463,53.04,80246.97,0.0,0.00051,0.0,0.08508]
[1778289876942,53.04,80247.92,0.0,0.00051,0.0,0.08519]
[1778289877692,53.04,80247.99,0.0,0.00051,0.0,0.0852]
[1778289884338,53.04,80248.67,0.0,0.00051,0.0,0.08527]
[1778289884996,53.04,80248.67,0.0,0.00051,0.0,0.08527]
[1778289889267,53.04,80248.63,0.0,0.00051,0.0,0.08527]
[1778289889978,53.04,80248.67,0.0,0.00051,0.0,0.08527]
[1778289890610,53.04,80248.76,0.0,0.00051,0.0,0.08528]
[1778289892184,53.04,80248.72,0.0,0.00051,0.0,0.08528]
[1778289897703,53.04,80248.33,0.0,0.00051,0.0,0.08523]
[1778289899658,53.04,80248.33,0.0,0.00051,0.0,0.08523]
[1778289901003,53.04,80248.33,0.0,0.00051,0.0,0.08523]
[1778289905046,53.04,80248.43,0.0,0.00051,0.0,0.08525]
[1778289905694,53.04,80248.43,0.0,0.00051,0.0,0.08525]
[1778289910794,53.04,80248.36,0.0,0.00051,0.0,0.08524]
[1778289912175,53.04,80248.36,0.0,0.00051,0.0,0.08524]
[1778289913634,53.04,80248.4,0.0,0.00051,0.0,0.08524]
[1778289914462,53.04,80248.4,0.0,0.00051,0.0,0.08524]
[1778289915245,53.04,80248.4,0.0,0.00051,0.0,0.08524]
[1778289920977,53.04,80248.4,0.0,0.00051,0.0,0.08524]
[1778289921796,53.04,80248.4,0.0,0.00051,0.0,0.08524]
[1778289926906,53.04,80248.96,0.0,0.00051,0.0,0.0853]
[1778289929748,53.04,80249.54,0.0,0.00051,0.0,0.08537]
[1778289930506,53.04,80249.54,0.0,0.00051,0.0,0.08537]
[1778289932007,53.04,80249.54,0.0,0.00051,0.0,0.08537]
[1778289932587,53.04,80249.61,0.0,0.00051,0.0,0.0851]
[1778289933378,53.04,80249.61,0.0,0.00051,0.0,0.0851]
[1778289934089,53.04,80249.61,0.0,0.00051,0.0,0.0851]
[1778289935487,53.04,80249.72,0.0,0.00051,0.0,0.08511]
[1778289936306,53.04,80248.7,0.0,0.0005,0.0,0.085]
[1778289940108,53.04,80248.56,0.0,0.0005,0.0,0.08498]
[1778289942106,53.04,80248.7,0.0,0.0005,0.0,0.085]
[1778289948055,53.04,80256.12,0.0,0.00051,0.0,0.08584]
[1778289954097,53.04,80254.28,0.0,0.00051,0.0,0.08563]
[1778289958119,53.04,80253.45,0.0,0.00051,0.0,0.08553]
[1778289958837,53.04,80253.45,0.0,0.00051,0.0,0.08553]
[1778289961064,53.04,80253.45,0.0,0.00051,0.0,0.08553]
[1778289962574,53.04,80253.61,0.0,0.00051,0.0,0.08555]
[1778289969654,53.04,80254.06,0.0,0.00051,0.0,0.0856]
[1778289970337,53.04,80254.06,0.0,0.00051,0.0,0.0856]
[1778289978265,53.04,80254.69,0.0,0.00051,0.0,0.08567]
[1778289980620,53.04,80254.69,0.0,0.00051,0.0,0.08567]
[1778289982407,53.04,80254.69,0.0,0.00051,0.0,0.08567]
[1778289983636,53.04,80254.69,0.0,0.00051,0.0,0.08567]
[1778289984536,53.04,80254.69,0.0,0.00051,0.0,0.08567]
[1778289992292,53.04,80254.87,0.0,0.00051,0.0,0.08569]
[1778289992935,53.04,80254.65,0.0,0.00051,0.0,0.08539]
[1778289999212,53.04,80254.5,0.0,0.00051,0.0,0.08537]
[1778289999786,53.04,80254.58,0.0,0.00051,0.0,0.08538]
[1778290004343,53.04,80254.52,0.0,0.00051,0.0,0.08538]
[1778290005146,53.04,80254.46,0.0,0.00051,0.0,0.08537]
[1778290006602,53.04,80254.39,0.0,0.00051,0.0,0.08536]
[1778290007277,53.04,80254.39,0.0,0.00051,0.0,0.08536]
[1778290010429,53.04,80254.77,0.0,0.00051,0.0,0.08541]
[1778290011158,53.04,80254.73,0.0,0.00051,0.0,0.0854]
[1778290012721,53.04,80254.73,0.0,0.00051,0.0,0.0854]
[1778290013614,53.04,80254.73,0.0,0.00051,0.0,0.0854]
[1778290017481,53.04,80254.73,0.0,0.00051,0.0,0.0854]
[1778290018110,53.04,80254.73,0.0,0.00051,0.0,0.0854]
[1778290020217,53.04,80256.42,0.0,0.00051,0.0,0.08559]
[1778290020984,53.04,80256.81,0.0,0.00051,0.0,0.08564]
[1778290022148,53.04,80257.03,0.0,0.00051,0.0,0.08566]
[1778290022244,53.04,80257.03,0.0,0.00051,0.0,0.08566]
[1778290028066,53.04,80266.8,0.0,0.00052,0.0,0.08677]
[1778290028825,53.04,80266.82,0.0,0.00052,0.0,0.08677]
[1778290030137,53.04,80266.57,0.0,0.00052,0.0,0.08674]
[1778290032956,53.04,80266.8,0.0,0.00052,0.0,0.08677]
[1778290033607,53.04,80266.8,0.0,0.00052,0.0,0.08677]
[1778290034367,53.04,80266.95,0.0,0.00052,0.0,0.08679]
[1778290037325,53.04,80267.65,0.0,0.00052,0.0,0.08687]
[1778290038113,53.04,80267.59,0.0,0.00052,0.0,0.08686]
[1778290042165,53.04,80268.14,0.0,0.00052,0.0,0.08692]
[1778290042769,53.04,80267.87,0.0,0.00052,0.0,0.08689]
[1778290047475,53.04,80268.08,0.0,0.00052,0.0,0.08692]
[1778290048049,53.04,80268.72,0.0,0.00052,0.0,0.08699]
[1778290052479,53.04,80268.46,0.0,0.00052,0.0,0.08696]
[1778290054078,53.04,80268.46,0.0,0.00052,0.0,0.08668]
[1778290059841,53.04,80268.63,0.0,0.00052,0.0,0.0867]
[1778290062116,53.04,80268.73,0.0,0.00052,0.0,0.08671]
[1778290062920,53.04,80268.73,0.0,0.00052,0.0,0.08671]
[1778290063647,53.04,80268.73,0.0,0.00052,0.0,0.08671]
[1778290064668,53.04,80268.73,0.0,0.00052,0.0,0.08671]
[1778290065490,53.04,80268.73,0.0,0.00052,0.0,0.08671]
[1778290066452,53.04,80268.73,0.0,0.00052,0.0,0.08671]
[1778290071928,53.04,80270.23,0.0,0.00052,0.0,0.08688]
[1778290077839,53.04,80274.05,0.0,0.00052,0.0,0.08732]
[1778290078548,53.04,80274.05,0.0,0.00052,0.0,0.08732]
[1778290081624,53.04,80275.75,0.0,0.00052,0.0,0.08752]
[1778290082284,53.04,80277.46,0.0,0.00052,0.0,0.08771]
[1778290086191,53.04,80278.09,0.0,0.00052,0.0,0.08779]
[1778290087146,53.04,80278.09,0.0,0.00052,0.0,0.08779]
[1778290094112,53.04,80278.15,0.0,0.00052,0.0,0.08779]
[1778290095364,53.04,80278.15,0.0,0.00052,0.0,0.08779]
[1778290096109,53.04,80278.57,0.0,0.00052,0.0,0.08784]
[1778290101062,53.04,80278.56,0.0,0.00052,0.0,0.08784]
[1778290101973,53.04,80278.49,0.0,0.00052,0.0,0.08783]
[1778290104069,53.04,80278.56,0.0,0.00052,0.0,0.08784]
[1778290104683,53.04,80278.56,0.0,0.00052,0.0,0.08784]
[1778290108270,53.04,80278.64,0.0,0.00052,0.0,0.08785]
[1778290108847,53.04,80278.75,0.0,0.00052,0.0,0.08786]
[1778290109900,53.04,80278.82,0.0,0.00052,0.0,0.08787]
[1778290109925,53.04,80278.82,0.0,0.00052,0.0,0.08787]
[1778290111215,53.04,80286.6,0.0,0.00053,0.0,0.08877]
[1778290111956,53.04,80288.76,0.0,0.00053,0.0,0.08874]
[1778290112659,53.04,80288.76,0.0,0.00053,0.0,0.08874]
[1778290113566,53.04,80288.27,0.0,0.00053,0.0,0.08868]
[1778290121307,53.04,80291.26,0.0,0.00053,0.0,0.08903]
[1778290129443,53.04,80290.41,0.0,0.00053,0.0,0.08893]
[1778290130160,53.04,80290.41,0.0,0.00053,0.0,0.08893]
[1778290130908,53.04,80290.67,0.0,0.00053,0.0,0.08896]
[1778290131591,53.04,80290.67,0.0,0.00053,0.0,0.08896]
[1778290136014,53.04,80293.68,0.0,0.00053,0.0,0.08932]
[1778290137583,53.04,80292.2,0.0,0.00053,0.0,0.08914]
[1778290138306,53.04,80291.02,0.0,0.00053,0.0,0.089]
[1778290138579,53.04,80291.02,0.0,0.00053,0.0,0.089]
[1778290139078,53.04,80290.71,0.0,0.00053,0.0,0.08897]
[1778290140118,53.04,80289.57,0.0,0.00053,0.0,0.08883]
[1778290142236,53.04,80288.5,0.0,0.00053,0.0,0.08871]
[1778290142458,53.04,80288.5,0.0,0.00053,0.0,0.08871]
[1778290143463,53.04,80274.37,0.0,0.00052,0.0,0.08707]
[1778290148500,53.04,80270.86,0.0,0.00052,0.0,0.08667]
[1778290153535,53.04,80270.52,0.0,0.00052,0.0,0.08663]
[1778290156944,53.04,80270.85,0.0,0.00052,0.0,0.08667]
[1778290157643,53.04,80270.85,0.0,0.00052,0.0,0.08667]
[1778290158391,53.04,80270.85,0.0,0.00052,0.0,0.08667]
[1778290159232,53.04,80270.85,0.0,0.00052,0.0,0.08667]
[1778290162177,53.04,80270.85,0.0,0.00052,0.0,0.08667]
[1778290162938,53.04,80271.28,0.0,0.00052,0.0,0.08672]
[1778290169128,53.04,80271.28,0.0,0.00052,0.0,0.08672]
[1778290169785,53.04,80271.28,0.0,0.00052,0.0,0.08672]
[1778290173699,53.04,80271.41,0.0,0.00051,0.0,0.08645]
[1778290174562,53.04,80271.41,0.0,0.00051,0.0,0.08645]
[1778290179718,53.04,80270.16,0.0,0.00051,0.0,0.08631]
[1778290184753,53.04,80270.5,0.0,0.00051,0.0,0.08635]
[1778290186720,53.04,80270.5,0.0,0.00051,0.0,0.08635]
[1778290187453,53.04,80270.5,0.0,0.00051,0.0,0.08635]
[1778290190279,53.04,80270.5,0.0,0.00051,0.0,0.08635]
[1778290190952,53.04,80269.65,0.0,0.00051,0.0,0.08625]
[1778290193339,53.04,80270.12,0.0,0.00051,0.0,0.08631]
[1778290194074,53.04,80270.39,0.0,0.00051,0.0,0.08634]
[1778290194691,53.04,80270.39,0.0,0.00051,0.0,0.08634]
[1778290196318,53.04,80270.39,0.0,0.00051,0.0,0.08634]
[1778290198366,53.04,80269.9,0.0,0.00051,0.0,0.08628]
[1778290199286,53.04,80269.12,0.0,0.00051,0.0,0.08619]
[1778290202360,53.04,80269.09,0.0,0.00051,0.0,0.08619]
[1778290203021,53.04,80269.13,0.0,0.00051,0.0,0.0862]
[1778290203781,53.04,80269.13,0.0,0.00051,0.0,0.0862]
[1778290205485,53.04,80268.75,0.0,0.00051,0.0,0.08615]
[1778290208296,53.04,80268.5,0.0,0.00051,0.0,0.08612]
[1778290209313,53.04,80268.61,0.0,0.00051,0.0,0.08614]
[1778290214971,53.04,80268.73,0.0,0.00051,0.0,0.08615]
[1778290218985,53.04,80268.92,0.0,0.00051,0.0,0.08617]
[1778290219647,53.04,80268.92,0.0,0.00051,0.0,0.08617]
[1778290225398,53.04,80274.85,0.0,0.00052,0.0,0.08685]
[1778290226976,53.04,80274.85,0.0,0.00052,0.0,0.08685]
[1778290227616,53.04,80274.85,0.0,0.00052,0.0,0.08685]
[1778290228483,53.04,80274.71,0.0,0.00052,0.0,0.08683]
[1778290230851,53.04,80274.94,0.0,0.00052,0.0,0.08686]
[1778290230905,53.04,80274.9,0.0,0.00052,0.0,0.08685]
[1778290236294,53.04,80281.1,0.0,0.00052,0.0,0.08728]
[1778290237765,53.04,80281.27,0.0,0.00052,0.0,0.0873]
[1778290240202,53.04,80282.38,0.0,0.00052,0.0,0.08743]
[1778290242390,53.04,80282.83,0.0,0.00052,0.0,0.08748]
[1778290248202,53.04,80289.71,0.0,0.00053,0.0,0.08828]
[1778290249122,53.04,80289.71,0.0,0.00053,0.0,0.08828]
[1778290249673,53.04,80289.71,0.0,0.00053,0.0,0.08828]
[1778290251844,53.04,80289.48,0.0,0.00053,0.0,0.08825]
[1778290256291,53.04,80289.63,0.0,0.00053,0.0,0.08827]
[1778290257981,53.04,80290.54,0.0,0.00053,0.0,0.08838]
[1778290258573,53.04,80290.54,0.0,0.00053,0.0,0.08838]
[1778290260374,53.04,80292.12,0.0,0.00053,0.0,0.08856]
[1778290261000,53.04,80292.12,0.0,0.00053,0.0,0.08856]
[1778290261773,53.04,80292.12,0.0,0.00053,0.0,0.08856]
[1778290262531,53.04,80293.39,0.0,0.00053,0.0,0.08871]
[1778290264946,53.04,80293.78,0.0,0.00053,0.0,0.08875]
[1778290265515,53.04,80293.78,0.0,0.00053,0.0,0.08875]
[1778290268654,53.04,80296.24,0.0,0.00053,0.0,0.08904]
[1778290270093,53.04,80295.79,0.0,0.00053,0.0,0.08899]
[1778290272790,53.04,80296.4,0.0,0.00053,0.0,0.08906]
[1778290273609,53.04,80297.05,0.0,0.00053,0.0,0.08914]
[1778290274416,53.04,80297.48,0.0,0.00053,0.0,0.08919]
[1778290277024,53.04,80298.28,0.0,0.00053,0.0,0.08928]
[1778290277790,53.04,80298.28,0.0,0.00053,0.0,0.08928]
[1778290278009,53.04,80298.33,0.0,0.00053,0.0,0.08929]
[1778290278063,53.04,80298.33,0.0,0.00053,0.0,0.08929]
[1778290278122,53.04,80298.33,0.0,0.00053,0.0,0.08929]
[1778290278412,53.04,80317.49,0.0,0.00055,0.0,0.09156]
[1778290281105,53.04,80320.06,0.0,0.00055,0.0,0.09187]
[1778290281735,53.04,80320.06,0.0,0.00055,0.0,0.09187]
[1778290282523,53.04,80320.1,0.0,0.00055,0.0,0.09187]
[1778290283255,53.04,80320.33,0.0,0.00055,0.0,0.0919]
[1778290290496,53.04,80320.61,0.0,0.00055,0.0,0.09194]
[1778290292593,53.04,80320.61,0.0,0.00055,0.0,0.09194]
[1778290293389,53.04,80320.61,0.0,0.00055,0.0,0.09164]
[1778290295644,53.04,80320.61,0.0,0.00055,0.0,0.09164]
[1778290296485,53.04,80320.58,0.0,0.00055,0.0,0.09164]
[1778290297939,53.04,80320.58,0.0,0.00055,0.0,0.09164]
[1778290299041,53.04,80320.58,0.0,0.00055,0.0,0.09164]
[1778290304594,53.04,80324.2,0.0,0.00055,0.0,0.09207]
[1778290305540,53.04,80324.2,0.0,0.00055,0.0,0.09207]
[1778290306289,53.04,80324.27,0.0,0.00055,0.0,0.09208]
[1778290309662,53.04,80327.69,0.0,0.00055,0.0,0.0925]
[1778290311372,53.04,80329.96,0.0,0.00056,0.0,0.09277]
[1778290313287,53.04,80330.78,0.0,0.00056,0.0,0.09287]
[1778290314003,53.04,80330.8,0.0,0.00056,0.0,0.09287]
[1778290319024,53.04,80330.32,0.0,0.00056,0.0,0.09281]
[1778290322236,53.04,80334.48,0.0,0.00056,0.0,0.09332]
[1778290327756,53.04,80337.61,0.0,0.00056,0.0,0.09371]
[1778290331984,53.04,80337.49,0.0,0.00056,0.0,0.09369]
[1778290332668,53.04,80336.49,0.0,0.00056,0.0,0.09357]
[1778290334183,53.04,80336.81,0.0,0.00056,0.0,0.09361]
[1778290334843,53.04,80336.81,0.0,0.00056,0.0,0.09361]
[1778290342862,53.04,80339.74,0.0,0.00056,0.0,0.09397]
[1778290345271,53.04,80339.28,0.0,0.00056,0.0,0.09391]
[1778290346236,53.04,80339.28,0.0,0.00056,0.0,0.09391]
[1778290348420,53.04,80338.94,0.0,0.00056,0.0,0.09387]
[1778290349401,53.04,80338.98,0.0,0.00056,0.0,0.09387]
[1778290351735,53.04,80338.98,0.0,0.00056,0.0,0.09387]
[1778290353363,53.04,80338.98,0.0,0.00056,0.0,0.09357]
[1778290359434,53.04,80339.02,0.0,0.00056,0.0,0.09358]
[1778290360205,53.04,80339.02,0.0,0.00056,0.0,0.09358]
[1778290366034,53.04,80342.88,0.0,0.00056,0.0,0.09405]
[1778290367887,53.04,80342.88,0.0,0.00056,0.0,0.09405]
[1778290368431,53.04,80342.61,0.0,0.00056,0.0,0.09402]
[1778290372241,53.04,80353.09,0.0,0.00057,0.0,0.09532]
[1778290372944,53.04,80353.09,0.0,0.00057,0.0,0.09532]
[1778290377822,53.04,80352.3,0.0,0.00057,0.0,0.09522]
[1778290379297,53.04,80352.3,0.0,0.00057,0.0,0.09522]
[1778290381717,53.04,80352.36,0.0,0.00057,0.0,0.09523]
[1778290382650,53.04,80352.36,0.0,0.00057,0.0,0.09523]
[1778290388192,53.04,80352.62,0.0,0.00057,0.0,0.09526]
[1778290393453,53.04,80365.01,0.0,0.00058,0.0,0.09681]
[1778290393971,53.04,80365.01,0.0,0.00058,0.0,0.09681]
[1778290394240,53.04,80378.7,0.0,0.00059,0.0,0.09855]
[1778290398244,53.04,80380.42,0.0,0.00059,0.0,0.09878]
[1778290399138,53.04,80381.31,0.0,0.00059,0.0,0.09889]
[1778290403666,53.04,80382.09,0.0,0.0006,0.0,0.09899]
[1778290405317,53.04,80383.17,0.0,0.0006,0.0,0.09913]
[1778290411904,53.04,80381.73,0.0,0.0006,0.0,0.09894]
[1778290412575,53.04,80381.08,0.0,0.00059,0.0,0.09855]
[1778290414743,53.04,80380.58,0.0,0.00059,0.0,0.09848]
[1778290415547,53.04,80380.58,0.0,0.00059,0.0,0.09848]
[1778290418336,53.04,80380.9,0.0,0.00059,0.0,0.09852]
[1778290418987,53.04,80380.9,0.0,0.00059,0.0,0.09852]
[1778290419277,53.04,80380.9,0.0,0.00059,0.0,0.09852]
[1778290419563,53.04,80380.9,0.0,0.00059,0.0,0.09852]
[1778290424477,53.04,80376.86,0.0,0.00059,0.0,0.09801]
[1778290425126,53.04,80376.27,0.0,0.00059,0.0,0.09793]
[1778290429167,53.04,80377.05,0.0,0.00059,0.0,0.09803]
[1778290429787,53.04,80377.05,0.0,0.00059,0.0,0.09803]
[1778290431987,53.04,80376.67,0.0,0.00059,0.0,0.09798]
[1778290432616,53.04,80376.92,0.0,0.00059,0.0,0.09801]
[1778290438547,53.04,80370.53,0.0,0.00058,0.0,0.0972]
[1778290442060,53.04,80370.28,0.0,0.00058,0.0,0.09717]
[1778290442632,53.04,80370.41,0.0,0.00058,0.0,0.09719]
[1778290443504,53.04,80370.15,0.0,0.00058,0.0,0.09715]
[1778290444348,53.04,80368.79,0.0,0.00058,0.0,0.09698]
[1778290445161,53.04,80368.58,0.0,0.00058,0.0,0.09695]
[1778290446262,53.04,80368.71,0.0,0.00058,0.0,0.09697]
[1778290446272,53.04,80368.71,0.0,0.00058,0.0,0.09697]
[1778290446334,53.04,80368.71,0.0,0.00058,0.0,0.09697]
[1778290446602,53.04,80368.71,0.0,0.00058,0.0,0.09697]
[1778290448471,53.04,80359.32,0.0,0.00057,0.0,0.09579]
[1778290451611,53.04,80355.82,0.0,0.00057,0.0,0.09535]
[1778290452141,53.04,80354.24,0.0,0.00057,0.0,0.09515]
[1778290457689,53.04,80352.42,0.0,0.00057,0.0,0.09493]
[1778290460302,53.04,80353.39,0.0,0.00057,0.0,0.09505]
[1778290461858,53.04,80353.39,0.0,0.00057,0.0,0.09505]
[1778290468771,53.04,80354.41,0.0,0.00057,0.0,0.09518]
[1778290473806,53.04,80367.84,0.0,0.00058,0.0,0.09655]
[1778290474759,53.04,80367.84,0.0,0.00058,0.0,0.09655]
[1778290475546,53.04,80369.81,0.0,0.00058,0.0,0.0968]
[1778290480855,53.04,80366.89,0.0,0.00058,0.0,0.09643]
[1778290485890,53.04,80364.44,0.0,0.00058,0.0,0.09612]
[1778290488063,53.04,80364.26,0.0,0.00058,0.0,0.0961]
[1778290488605,53.04,80364.26,0.0,0.00058,0.0,0.0961]
[1778290489488,53.04,80364.23,0.0,0.00058,0.0,0.0961]
[1778290490885,53.04,80364.73,0.0,0.00058,0.0,0.09616]
[1778290493423,53.04,80366.0,0.0,0.00058,0.0,0.09632]
[1778290494745,53.04,80365.75,0.0,0.00058,0.0,0.09629]
[1778290497598,53.04,80365.8,0.0,0.00058,0.0,0.09629]
[1778290498350,53.04,80365.8,0.0,0.00058,0.0,0.09629]
[1778290502816,53.04,80365.72,0.0,0.00058,0.0,0.09628]
[1778290504236,53.04,80365.84,0.0,0.00058,0.0,0.0963]
[1778290505766,53.04,80365.81,0.0,0.00058,0.0,0.0963]
[1778290506641,53.04,80365.81,0.0,0.00058,0.0,0.0963]
[1778290507286,53.04,80365.84,0.0,0.00058,0.0,0.0963]
[1778290507396,53.04,80365.84,0.0,0.00058,0.0,0.0963]
[1778290519152,53.04,80359.81,0.0,0.00057,0.0,0.09554]
[1778290520682,53.04,80360.36,0.0,0.00057,0.0,0.09561]
[1778290521557,53.04,80361.22,0.0,0.00057,0.0,0.09572]
[1778290523211,53.04,80361.3,0.0,0.00057,0.0,0.09573]
[1778290530463,53.04,80364.01,0.0,0.00058,0.0,0.09607]
[1778290531336,53.04,80364.01,0.0,0.00058,0.0,0.09607]
[1778290532097,53.04,80364.01,0.0,0.00058,0.0,0.09607]
[1778290533453,53.04,80364.4,0.0,0.00058,0.0,0.09581]
[1778290534201,53.04,80364.36,0.0,0.00058,0.0,0.09581]
[1778290535519,53.04,80364.36,0.0,0.00058,0.0,0.09581]
[1778290537255,53.04,80364.36,0.0,0.00058,0.0,0.09581]
[1778290537800,53.04,80364.36,0.0,0.00058,0.0,0.09581]
[1778290539662,53.04,80364.2,0.0,0.00058,0.0,0.09579]
[1778290540335,53.04,80364.2,0.0,0.00058,0.0,0.09579]
[1778290546328,53.04,80364.88,0.0,0.00058,0.0,0.09587]
[1778290548132,53.04,80364.88,0.0,0.00058,0.0,0.09587]
[1778290549493,53.04,80364.81,0.0,0.00058,0.0,0.09586]
[1778290555391,53.04,80365.17,0.0,0.00058,0.0,0.09591]
[1778290557468,53.04,80365.16,0.0,0.00058,0.0,0.09591]
[1778290558197,53.04,80365.16,0.0,0.00058,0.0,0.09591]
[1778290562561,53.04,80364.85,0.0,0.00058,0.0,0.09587]
[1778290563299,53.04,80365.99,0.0,0.00058,0.0,0.09601]
[1778290563779,53.04,80365.99,0.0,0.00058,0.0,0.09601]
[1778290564565,53.04,80366.0,0.0,0.00058,0.0,0.09601]
[1778290565739,53.04,80366.0,0.0,0.00058,0.0,0.09601]
[1778290566717,53.04,80365.8,0.0,0.00058,0.0,0.09599]
[1778290569423,53.04,80366.1,0.0,0.00058,0.0,0.09602]
[1778290570171,53.04,80366.1,0.0,0.00058,0.0,0.09602]
[1778290575442,53.04,80366.09,0.0,0.00058,0.0,0.09602]
[1778290575456,53.04,80366.09,0.0,0.00058,0.0,0.09602]
[1778290575489,53.04,80366.09,0.0,0.00058,0.0,0.09602]
[1778290575497,53.04,80366.09,0.0,0.00058,0.0,0.09602]
[1778290575508,53.04,80366.09,0.0,0.00058,0.0,0.09602]
[1778290576495,53.04,80367.62,0.0,0.00058,0.0,0.09622]
[1778290581574,53.04,80372.99,0.0,0.00058,0.0,0.09689]
[1778290582691,53.04,80372.99,0.0,0.00058,0.0,0.09689]
[1778290583559,53.04,80372.65,0.0,0.00058,0.0,0.09685]
[1778290587548,53.04,80372.85,0.0,0.00058,0.0,0.09688]
[1778290588338,53.04,80373.78,0.0,0.00058,0.0,0.09699]
[1778290593283,53.04,80377.97,0.0,0.00058,0.0,0.09721]
[1778290593637,53.04,80377.97,0.0,0.00058,0.0,0.09721]
[1778290598450,53.04,80386.07,0.0,0.00059,0.0,0.09825]
[1778290599418,53.04,80388.65,0.0,0.00059,0.0,0.09858]
[1778290600038,53.04,80388.65,0.0,0.00059,0.0,0.09858]
[1778290602072,53.04,80388.63,0.0,0.00059,0.0,0.09858]
[1778290603561,53.04,80389.07,0.0,0.00059,0.0,0.09863]
[1778290603761,53.04,80389.07,0.0,0.00059,0.0,0.09863]
[1778290606083,53.04,80389.92,0.0,0.00059,0.0,0.09874]
[1778290606773,53.04,80389.93,0.0,0.00059,0.0,0.09874]
[1778290607592,53.04,80390.79,0.0,0.0006,0.0,0.09885]
[1778290608423,53.04,80392.5,0.0,0.0006,0.0,0.09907]
[1778290612020,53.04,80391.69,0.0,0.0006,0.0,0.09897]
[1778290612651,53.04,80391.96,0.0,0.0006,0.0,0.099]
[1778290617421,53.04,80391.06,0.0,0.0006,0.0,0.09889]
[1778290618042,53.04,80391.06,0.0,0.0006,0.0,0.09889]
[1778290619556,53.04,80391.22,0.0,0.0006,0.0,0.09891]
[1778290620488,53.04,80391.08,0.0,0.0006,0.0,0.09889]
[1778290625300,53.04,80391.4,0.0,0.0006,0.0,0.09893]
[1778290625774,53.04,80391.4,0.0,0.0006,0.0,0.09893]
[1778290626508,53.04,80391.4,0.0,0.0006,0.0,0.09893]
[1778290627260,53.04,80391.4,0.0,0.0006,0.0,0.09893]
[1778290628631,53.04,80392.9,0.0,0.0006,0.0,0.09913]
[1778290629469,53.04,80393.56,0.0,0.0006,0.0,0.09921]
[1778290632278,53.04,80393.5,0.0,0.0006,0.0,0.0992]
[1778290633168,53.04,80393.54,0.0,0.0006,0.0,0.09921]
[1778290636994,53.04,80394.08,0.0,0.0006,0.0,0.09928]
[1778290637647,53.04,80393.88,0.0,0.0006,0.0,0.09925]
[1778290643064,53.04,80394.18,0.0,0.0006,0.0,0.09929]
[1778290644552,53.04,80394.28,0.0,0.0006,0.0,0.0993]
[1778290645345,53.04,80392.66,0.0,0.0006,0.0,0.09909]
[1778290649958,53.04,80392.7,0.0,0.0006,0.0,0.0991]
[1778290650648,53.04,80393.01,0.0,0.0006,0.0,0.09914]
[1778290651506,53.04,80393.28,0.0,0.0006,0.0,0.09886]
[1778290652244,53.04,80393.28,0.0,0.0006,0.0,0.09886]
[1778290655412,53.04,80393.49,0.0,0.0006,0.0,0.09889]
[1778290656249,53.04,80393.49,0.0,0.0006,0.0,0.09889]
[1778290658346,53.04,80393.51,0.0,0.0006,0.0,0.09889]
[1778290659009,53.04,80393.51,0.0,0.0006,0.0,0.09889]
[1778290662767,53.04,80393.46,0.0,0.0006,0.0,0.09888]
[1778290663676,53.04,80393.46,0.0,0.0006,0.0,0.09888]
[1778290666666,53.04,80393.28,0.0,0.0006,0.0,0.09886]
[1778290667511,53.04,80393.28,0.0,0.0006,0.0,0.09886]
[1778290668971,53.04,80393.28,0.0,0.0006,0.0,0.09886]
[1778290669758,53.04,80393.28,0.0,0.0006,0.0,0.09886]
[1778290670552,53.04,80393.28,0.0,0.0006,0.0,0.09886]
[1778290672115,53.04,80393.28,0.0,0.0006,0.0,0.09886]
[1778290673606,53.04,80393.37,0.0,0.0006,0.0,0.09887]
[1778290675825,53.04,80392.38,0.0,0.00059,0.0,0.09874]
[1778290677268,53.04,80392.49,0.0,0.00059,0.0,0.09876]
[1778290677854,53.04,80392.28,0.0,0.00059,0.0,0.09873]
[1778290680264,53.04,80392.73,0.0,0.00059,0.0,0.09879]
[1778290680772,53.04,80392.24,0.0,0.00059,0.0,0.09873]
[1778290681371,53.04,80392.58,0.0,0.00059,0.0,0.09877]
[1778290681385,53.04,80392.58,0.0,0.00059,0.0,0.09877]
[1778290688023,53.04,80381.37,0.0,0.00059,0.0,0.09734]
[1778290688744,53.04,80381.34,0.0,0.00059,0.0,0.09733]
[1778290695325,53.04,80380.16,0.0,0.00058,0.0,0.09718]
[1778290695338,53.04,80380.16,0.0,0.00058,0.0,0.09718]
[1778290701470,53.04,80374.97,0.0,0.00058,0.0,0.09652]
[1778290703314,53.04,80374.97,0.0,0.00058,0.0,0.09652]
[1778290704008,53.04,80374.94,0.0,0.00058,0.0,0.09652]
[1778290706649,53.04,80374.12,0.0,0.00058,0.0,0.09642]
[1778290707590,53.04,80374.12,0.0,0.00058,0.0,0.09642]
[1778290708402,53.04,80372.23,0.0,0.00058,0.0,0.09618]
[1778290709304,53.04,80372.23,0.0,0.00058,0.0,0.09618]
[1778290710711,53.04,80372.15,0.0,0.00058,0.0,0.09617]
[1778290711589,53.04,80372.15,0.0,0.00058,0.0,0.09617]
[1778290712384,53.04,80372.12,0.0,0.00058,0.0,0.09586]
[1778290713187,53.04,80372.12,0.0,0.00058,0.0,0.09586]
[1778290715033,53.04,80372.12,0.0,0.00058,0.0,0.09586]
[1778290715085,53.04,80372.12,0.0,0.00058,0.0,0.09586]
[1778290727648,53.04,80368.02,0.0,0.00057,0.0,0.09535]
[1778290728383,53.04,80368.53,0.0,0.00057,0.0,0.09541]
[1778290733694,53.04,80371.08,0.0,0.00058,0.0,0.09573]
[1778290737780,53.04,80370.91,0.0,0.00058,0.0,0.09571]
[1778290738495,53.04,80370.88,0.0,0.00058,0.0,0.0957]
[1778290740609,53.04,80369.01,0.0,0.00057,0.0,0.09547]
[1778290743202,53.04,80368.72,0.0,0.00057,0.0,0.09543]
[1778290745310,53.04,80368.36,0.0,0.00057,0.0,0.09539]
[1778290746028,53.04,80367.93,0.0,0.00057,0.0,0.09533]
[1778290746708,53.04,80367.93,0.0,0.00057,0.0,0.09533]
[1778290747596,53.04,80367.83,0.0,0.00057,0.0,0.09532]
[1778290752827,53.04,80360.56,0.0,0.00057,0.0,0.09442]
[1778290757862,53.04,80355.51,0.0,0.00056,0.0,0.0938]
[1778290760307,53.04,80355.69,0.0,0.00056,0.0,0.09382]
[1778290760857,53.04,80355.66,0.0,0.00056,0.0,0.09382]
[1778290763798,53.04,80355.41,0.0,0.00056,0.0,0.09378]
[1778290765160,53.04,80355.38,0.0,0.00056,0.0,0.09378]
[1778290765385,53.04,80355.38,0.0,0.00056,0.0,0.09378]
[1778290766006,53.04,80351.2,0.0,0.00056,0.0,0.09327]
[1778290767032,53.04,80350.63,0.0,0.00056,0.0,0.0932]
[1778290767497,53.04,80350.58,0.0,0.00056,0.0,0.09319]
[1778290770376,53.04,80348.24,0.0,0.00056,0.0,0.09291]
[1778290771139,53.04,80349.0,0.0,0.00056,0.0,0.093]
[1778290772005,53.04,80348.19,0.0,0.00056,0.0,0.0926]
[1778290772746,53.04,80348.96,0.0,0.00056,0.0,0.0927]
[1778290780016,53.04,80351.58,0.0,0.00056,0.0,0.09301]
[1778290785051,53.04,80352.07,0.0,0.00056,0.0,0.09307]
[1778290785771,53.04,80352.07,0.0,0.00056,0.0,0.09307]
[1778290786680,53.04,80352.39,0.0,0.00056,0.0,0.09311]
[1778290790523,53.04,80351.98,0.0,0.00056,0.0,0.09306]
[1778290791465,53.04,80351.98,0.0,0.00056,0.0,0.09306]
[1778290796777,53.04,80351.59,0.0,0.00056,0.0,0.09302]
[1778290797498,53.04,80351.86,0.0,0.00056,0.0,0.09305]
[1778290799562,53.04,80351.33,0.0,0.00056,0.0,0.09298]
[1778290800348,53.04,80351.33,0.0,0.00056,0.0,0.09298]
[1778290808212,53.04,80358.02,0.0,0.00056,0.0,0.0938]
[1778290810036,53.04,80357.99,0.0,0.00056,0.0,0.0938]
[1778290811994,53.04,80355.83,0.0,0.00056,0.0,0.09353]
[1778290817279,53.04,80354.78,0.0,0.00056,0.0,0.09341]
[1778290818630,53.04,80355.29,0.0,0.00056,0.0,0.09347]
[1778290819336,53.04,80355.29,0.0,0.00056,0.0,0.09347]
[1778290824090,53.04,80355.32,0.0,0.00056,0.0,0.09347]
[1778290824739,53.04,80355.32,0.0,0.00056,0.0,0.09347]
[1778290830370,53.04,80359.4,0.0,0.00056,0.0,0.09397]
[1778290836412,53.04,80359.15,0.0,0.00056,0.0,0.09364]
[1778290840166,53.04,80358.46,0.0,0.00056,0.0,0.09356]
[1778290842095,53.04,80362.17,0.0,0.00056,0.0,0.09401]
[1778290842720,53.04,80361.05,0.0,0.00056,0.0,0.09387]
[1778290843432,53.04,80361.05,0.0,0.00056,0.0,0.09387]
[1778290847489,53.04,80361.72,0.0,0.00056,0.0,0.09396]
[1778290850016,53.04,80361.52,0.0,0.00056,0.0,0.09393]
[1778290851386,53.04,80361.03,0.0,0.00056,0.0,0.09387]
[1778290856417,53.04,80360.93,0.0,0.00056,0.0,0.09386]
[1778290858547,53.04,80360.63,0.0,0.00056,0.0,0.09382]
[1778290861561,53.04,80358.56,0.0,0.00056,0.0,0.09357]
[1778290861866,53.04,80358.56,0.0,0.00056,0.0,0.09357]
[1778290865764,53.04,80347.61,0.0,0.00055,0.0,0.09223]
[1778290865790,53.04,80347.61,0.0,0.00055,0.0,0.09223]
[1778290869121,53.04,80355.99,0.0,0.00056,0.0,0.09325]
[1778290869646,53.04,80355.78,0.0,0.00056,0.0,0.09323]
[1778290876694,53.04,80357.65,0.0,0.00056,0.0,0.09346]
[1778290878314,53.04,80357.65,0.0,0.00056,0.0,0.09346]
[1778290879185,53.04,80357.61,0.0,0.00056,0.0,0.09345]
[1778290882363,53.04,80357.71,0.0,0.00056,0.0,0.09346]
[1778290882799,53.04,80357.71,0.0,0.00056,0.0,0.09346]
[1778290882806,53.04,80357.71,0.0,0.00056,0.0,0.09346]
[1778290884598,53.04,80363.05,0.0,0.00057,0.0,0.09412]
[1778290887432,53.04,80362.91,0.0,0.00057,0.0,0.0941]
[1778290888092,53.04,80362.93,0.0,0.00057,0.0,0.09411]
[1778290890844,53.04,80362.13,0.0,0.00056,0.0,0.09401]
[1778290891728,53.04,80362.05,0.0,0.00056,0.0,0.094]
[1778290896835,53.04,80363.2,0.0,0.00056,0.0,0.09384]
[1778290897585,53.04,80363.2,0.0,0.00056,0.0,0.09384]
[1778290897935,53.04,80363.2,0.0,0.00056,0.0,0.09384]
[1778290902154,53.04,80366.61,0.0,0.00057,0.0,0.09426]
[1778290902940,53.04,80366.54,0.0,0.00057,0.0,0.09425]
[1778290905872,53.04,80367.08,0.0,0.00057,0.0,0.09432]
[1778290906604,53.04,80367.73,0.0,0.00057,0.0,0.0944]
[1778290908369,53.04,80367.67,0.0,0.00057,0.0,0.09439]
[1778290909027,53.04,80367.61,0.0,0.00057,0.0,0.09438]
[1778290913193,53.04,80366.85,0.0,0.00057,0.0,0.09429]
[1778290913833,53.04,80367.09,0.0,0.00057,0.0,0.09432]
[1778290917009,53.04,80367.12,0.0,0.00057,0.0,0.09432]
[1778290917174,53.04,80367.12,0.0,0.00057,0.0,0.09432]
[1778290917631,53.04,80370.05,0.0,0.00057,0.0,0.09468]
[1778290918465,53.04,80370.05,0.0,0.00057,0.0,0.09468]
[1778290918564,53.04,80387.61,0.0,0.00058,0.0,0.09688]
[1778290923425,53.04,80388.09,0.0,0.00058,0.0,0.09695]
[1778290924186,53.04,80388.12,0.0,0.00058,0.0,0.09695]
[1778290926853,53.04,80387.31,0.0,0.00058,0.0,0.09685]
[1778290927612,53.04,80387.31,0.0,0.00058,0.0,0.09685]
[1778290933094,53.04,80384.62,0.0,0.00058,0.0,0.09651]
[1778290938425,53.04,80384.45,0.0,0.00058,0.0,0.09649]
[1778290939184,53.04,80384.23,0.0,0.00058,0.0,0.09646]
[1778290940572,53.04,80384.24,0.0,0.00058,0.0,0.09646]
[1778290941972,53.04,80384.21,0.0,0.00058,0.0,0.09645]
[1778290943310,53.04,80384.01,0.0,0.00058,0.0,0.09643]
[1778290943918,53.04,80384.13,0.0,0.00058,0.0,0.09644]
[1778290946243,53.04,80384.19,0.0,0.00058,0.0,0.09645]
[1778290946932,53.04,80384.2,0.0,0.00058,0.0,0.09645]
[1778290949451,53.04,80383.74,0.0,0.00058,0.0,0.0964]
[1778290949865,53.04,80383.31,0.0,0.00058,0.0,0.09634]
[1778290950952,53.04,80379.45,0.0,0.00058,0.0,0.09586]
[1778290951483,53.04,80379.45,0.0,0.00058,0.0,0.09586]
[1778290952303,53.04,80374.56,0.0,0.00057,0.0,0.09494]
[1778290953042,53.04,80373.58,0.0,0.00057,0.0,0.09482]
[1778290955266,53.04,80372.53,0.0,0.00057,0.0,0.09469]
[1778290955723,53.04,80372.84,0.0,0.00057,0.0,0.09473]
[1778290961294,53.04,80373.42,0.0,0.00057,0.0,0.0948]
[1778290966329,53.04,80376.83,0.0,0.00057,0.0,0.09522]
[1778290966975,53.04,80376.83,0.0,0.00057,0.0,0.09522]
[1778290967606,53.04,80376.83,0.0,0.00057,0.0,0.09522]
[1778290970206,53.04,80377.07,0.0,0.00057,0.0,0.09525]
[1778290970698,53.04,80377.07,0.0,0.00057,0.0,0.09525]
[1778290971553,53.04,80377.07,0.0,0.00057,0.0,0.09525]
[1778290973361,53.04,80377.56,0.0,0.00057,0.0,0.09531]
[1778290974657,53.04,80377.97,0.0,0.00057,0.0,0.09536]
[1778290975531,53.04,80377.97,0.0,0.00057,0.0,0.09536]
[1778290978677,53.04,80380.89,0.0,0.00058,0.0,0.09573]
[1778290979571,53.04,80380.89,0.0,0.00058,0.0,0.09573]
[1778290988485,53.04,80381.62,0.0,0.00058,0.0,0.09582]
[1778290993525,53.04,80372.16,0.0,0.00057,0.0,0.09464]
[1778290996358,53.04,80372.63,0.0,0.00057,0.0,0.0947]
[1778290996793,53.04,80371.95,0.0,0.00057,0.0,0.09461]
[1778290998393,53.04,80370.99,0.0,0.00057,0.0,0.0945]
[1778290999136,53.04,80369.46,0.0,0.00057,0.0,0.09431]
[1778291004348,53.04,80369.91,0.0,0.00057,0.0,0.09436]
[1778291004532,53.04,80369.91,0.0,0.00057,0.0,0.09436]
[1778291005773,53.04,80382.8,0.0,0.00058,0.0,0.09597]
[1778291007352,53.04,80383.18,0.0,0.00058,0.0,0.09602]
[1778291011184,53.04,80382.48,0.0,0.00058,0.0,0.09593]
[1778291012130,53.04,80382.45,0.0,0.00058,0.0,0.09562]
[1778291014419,53.04,80382.35,0.0,0.00058,0.0,0.0956]
[1778291015257,53.04,80381.98,0.0,0.00057,0.0,0.09556]
[1778291015760,53.04,80380.85,0.0,0.00057,0.0,0.09542]
[1778291016585,53.04,80380.85,0.0,0.00057,0.0,0.09542]
[1778291018294,53.04,80380.21,0.0,0.00057,0.0,0.09534]
[1778291020092,53.04,80380.78,0.0,0.00057,0.0,0.09541]
[1778291022778,53.04,80377.19,0.0,0.00057,0.0,0.09496]
[1778291023547,53.04,80377.19,0.0,0.00057,0.0,0.09496]
[1778291030216,53.04,80377.61,0.0,0.00057,0.0,0.09501]
[1778291030718,53.04,80377.5,0.0,0.00057,0.0,0.095]
[1778291033800,53.04,80376.76,0.0,0.00057,0.0,0.09491]
[1778291034663,53.04,80376.76,0.0,0.00057,0.0,0.09491]
[1778291041061,53.04,80376.52,0.0,0.00057,0.0,0.09488]
[1778291041743,53.04,80376.52,0.0,0.00057,0.0,0.09488]
[1778291044583,53.04,80376.52,0.0,0.00057,0.0,0.09488]
[1778291045460,53.04,80376.52,0.0,0.00057,0.0,0.09488]
[1778291049326,53.04,80376.52,0.0,0.00057,0.0,0.09488]
[1778291050174,53.04,80376.52,0.0,0.00057,0.0,0.09488]
[1778291056637,53.04,80381.84,0.0,0.00057,0.0,0.09554]
[1778291058273,53.04,80382.42,0.0,0.00058,0.0,0.09561]
[1778291061092,53.04,80381.87,0.0,0.00057,0.0,0.09554]
[1778291061739,53.04,80382.32,0.0,0.00058,0.0,0.0956]
[1778291068072,53.04,80382.47,0.0,0.00058,0.0,0.09562]
[1778291074114,53.04,80383.01,0.0,0.00057,0.0,0.09538]
[1778291077485,53.04,80383.15,0.0,0.00057,0.0,0.0954]
[1778291078248,53.04,80383.15,0.0,0.00057,0.0,0.0954]
[1778291078843,53.04,80382.82,0.0,0.00057,0.0,0.09536]
[1778291080189,53.04,80382.9,0.0,0.00057,0.0,0.09537]
[1778291084590,53.04,80384.76,0.0,0.00058,0.0,0.0956]
[1778291085397,53.04,80384.56,0.0,0.00058,0.0,0.09557]
[1778291092240,53.04,80383.66,0.0,0.00057,0.0,0.09546]
[1778291098282,53.04,80382.89,0.0,0.00057,0.0,0.09537]
[1778291103317,53.04,80378.34,0.0,0.00057,0.0,0.0948]
[1778291104511,53.04,80378.34,0.0,0.00057,0.0,0.0948]
[1778291105278,53.04,80378.34,0.0,0.00057,0.0,0.0948]
[1778291110366,53.04,80377.94,0.0,0.00057,0.0,0.09475]
[1778291115643,53.04,80377.14,0.0,0.00057,0.0,0.09465]
[1778291116537,53.04,80377.14,0.0,0.00057,0.0,0.09465]
[1778291119488,53.04,80377.14,0.0,0.00057,0.0,0.09465]
[1778291120159,53.04,80377.14,0.0,0.00057,0.0,0.09465]
[1778291121518,53.04,80377.14,0.0,0.00057,0.0,0.09465]
[1778291122355,53.04,80377.14,0.0,0.00057,0.0,0.09465]
[1778291126594,53.04,80378.41,0.0,0.00057,0.0,0.09481]
[1778291127404,53.04,80378.4,0.0,0.00057,0.0,0.09481]
[1778291133528,53.04,80377.62,0.0,0.00057,0.0,0.0944]
[1778291136423,53.04,80377.57,0.0,0.00057,0.0,0.0944]
[1778291137407,53.04,80377.62,0.0,0.00057,0.0,0.0944]
[1778291140784,53.04,80377.33,0.0,0.00057,0.0,0.09437]
[1778291142258,53.04,80369.09,0.0,0.00056,0.0,0.09335]
[1778291146618,53.04,80369.43,0.0,0.00056,0.0,0.09339]
[1778291147507,53.04,80369.94,0.0,0.00056,0.0,0.09346]
[1778291151319,53.04,80369.83,0.0,0.00056,0.0,0.09344]
[1778291152646,53.04,80369.24,0.0,0.00056,0.0,0.09337]
[1778291157060,53.04,80371.09,0.0,0.00056,0.0,0.0936]
[1778291157703,53.04,80371.09,0.0,0.00056,0.0,0.0936]
[1778291159035,53.04,80371.62,0.0,0.00056,0.0,0.09366]
[1778291159684,53.04,80371.62,0.0,0.00056,0.0,0.09366]
[1778291160445,53.04,80371.92,0.0,0.00056,0.0,0.0937]
[1778291161285,53.04,80371.11,0.0,0.00056,0.0,0.0936]
[1778291162162,53.04,80371.34,0.0,0.00056,0.0,0.09363]
[1778291163639,53.04,80370.84,0.0,0.00056,0.0,0.09357]
[1778291168072,53.04,80371.03,0.0,0.00056,0.0,0.09359]
[1778291170305,53.04,80371.03,0.0,0.00056,0.0,0.09359]
[1778291176832,53.04,80370.95,0.0,0.00056,0.0,0.09358]
[1778291181558,53.04,80371.37,0.0,0.00056,0.0,0.09363]
[1778291182507,53.04,80371.37,0.0,0.00056,0.0,0.09363]
[1778291183888,53.04,80370.95,0.0,0.00056,0.0,0.09358]
[1778291184732,53.04,80370.95,0.0,0.00056,0.0,0.09358]
[1778291186945,53.04,80370.93,0.0,0.00056,0.0,0.09358]
[1778291187677,53.04,80370.93,0.0,0.00056,0.0,0.09358]
[1778291192290,53.04,80369.42,0.0,0.00056,0.0,0.09339]
[1778291193090,53.04,80369.39,0.0,0.00056,0.0,0.09309]
[1778291193729,53.04,80369.39,0.0,0.00056,0.0,0.09309]
[1778291194529,53.04,80369.62,0.0,0.00056,0.0,0.09312]
[1778291195923,53.04,80369.83,0.0,0.00056,0.0,0.09314]
[1778291196604,53.04,80369.83,0.0,0.00056,0.0,0.09314]
[1778291202119,53.04,80372.26,0.0,0.00056,0.0,0.09344]
[1778291203571,53.04,80372.26,0.0,0.00056,0.0,0.09344]
[1778291207553,53.04,80372.03,0.0,0.00056,0.0,0.09341]
[1778291208329,53.04,80372.19,0.0,0.00056,0.0,0.09343]
[1778291212588,53.04,80372.19,0.0,0.00056,0.0,0.09343]
[1778291213314,53.04,80372.41,0.0,0.00056,0.0,0.09346]
[1778291214170,53.04,80372.37,0.0,0.00056,0.0,0.09345]
[1778291216410,53.04,80372.55,0.0,0.00056,0.0,0.09348]
[1778291220202,53.04,80372.65,0.0,0.00056,0.0,0.09349]
[1778291220813,53.04,80372.65,0.0,0.00056,0.0,0.09349]
[1778291223956,53.04,80373.75,0.0,0.00056,0.0,0.09362]
[1778291224646,53.04,80373.75,0.0,0.00056,0.0,0.09362]
[1778291226287,53.04,80374.07,0.0,0.00056,0.0,0.09366]
[1778291226874,53.04,80374.07,0.0,0.00056,0.0,0.09366]
[1778291227666,53.04,80373.97,0.0,0.00056,0.0,0.09365]
[1778291228400,53.04,80374.0,0.0,0.00056,0.0,0.09365]
[1778291232756,53.04,80373.93,0.0,0.00056,0.0,0.09365]
[1778291234294,53.04,80373.81,0.0,0.00056,0.0,0.09363]
[1778291241280,53.04,80373.36,0.0,0.00056,0.0,0.09358]
[1778291245026,53.04,80373.79,0.0,0.00056,0.0,0.09363]
[1778291245477,53.04,80373.79,0.0,0.00056,0.0,0.09363]
[1778291246308,53.04,80375.2,0.0,0.00056,0.0,0.0938]
[1778291247703,53.04,80375.11,0.0,0.00056,0.0,0.09379]
[1778291249248,53.04,80375.74,0.0,0.00056,0.0,0.09387]
[1778291250594,53.04,80375.57,0.0,0.00056,0.0,0.09385]
[1778291252448,53.04,80375.5,0.0,0.00056,0.0,0.09384]
[1778291253242,53.04,80375.2,0.0,0.00056,0.0,0.0935]
[1778291254056,53.04,80375.1,0.0,0.00056,0.0,0.09349]
[1778291254615,53.04,80375.1,0.0,0.00056,0.0,0.09349]
[1778291262404,53.04,80375.66,0.0,0.00056,0.0,0.09356]
[1778291263269,53.04,80375.25,0.0,0.00056,0.0,0.09351]
[1778291268187,53.04,80375.41,0.0,0.00056,0.0,0.09353]
[1778291268921,53.04,80375.41,0.0,0.00056,0.0,0.09353]
[1778291269542,53.04,80375.5,0.0,0.00056,0.0,0.09354]
[1778291270268,53.04,80376.2,0.0,0.00056,0.0,0.09362]
[1778291271575,53.04,80376.19,0.0,0.00056,0.0,0.09362]
[1778291272311,53.04,80376.11,0.0,0.00056,0.0,0.09361]
[1778291276583,53.04,80375.38,0.0,0.00056,0.0,0.09352]
[1778291277436,53.04,80375.47,0.0,0.00056,0.0,0.09353]
[1778291279620,53.04,80375.88,0.0,0.00056,0.0,0.09358]
[1778291280393,53.04,80375.88,0.0,0.00056,0.0,0.09358]
[1778291285591,53.04,80374.77,0.0,0.00056,0.0,0.09345]
[1778291287817,53.04,80375.71,0.0,0.00056,0.0,0.09356]
[1778291288664,53.04,80375.44,0.0,0.00056,0.0,0.09353]
[1778291293696,53.04,80383.49,0.0,0.00057,0.0,0.09452]
[1778291294610,53.04,80383.64,0.0,0.00057,0.0,0.09454]
[1778291299331,53.04,80384.28,0.0,0.00057,0.0,0.09462]
[1778291300239,53.04,80384.67,0.0,0.00057,0.0,0.09467]
[1778291302780,53.04,80384.67,0.0,0.00057,0.0,0.09467]
[1778291303591,53.04,80384.67,0.0,0.00057,0.0,0.09467]
[1778291305227,53.04,80384.82,0.0,0.00057,0.0,0.09469]
[1778291305779,53.04,80384.82,0.0,0.00057,0.0,0.09469]
[1778291308108,53.04,80384.8,0.0,0.00057,0.0,0.09469]
[1778291308636,53.04,80384.8,0.0,0.00057,0.0,0.09469]
[1778291313510,53.04,80384.09,0.0,0.00057,0.0,0.09429]
[1778291314204,53.04,80384.14,0.0,0.00057,0.0,0.0943]
[1778291317458,53.04,80383.71,0.0,0.00057,0.0,0.09425]
[1778291318227,53.04,80384.09,0.0,0.00057,0.0,0.09429]
[1778291324867,53.04,80383.94,0.0,0.00057,0.0,0.09427]
[1778291326017,53.04,80383.94,0.0,0.00057,0.0,0.09427]
[1778291326773,53.04,80384.08,0.0,0.00057,0.0,0.09429]
[1778291330827,53.04,80383.36,0.0,0.00057,0.0,0.0942]
[1778291331546,53.04,80385.21,0.0,0.00057,0.0,0.09443]
[1778291335441,53.04,80386.52,0.0,0.00057,0.0,0.09459]
[1778291336477,53.04,80386.43,0.0,0.00057,0.0,0.09458]
[1778291337790,53.04,80386.43,0.0,0.00057,0.0,0.09458]
[1778291338525,53.04,80386.79,0.0,0.00057,0.0,0.09463]
[1778291339296,53.04,80386.79,0.0,0.00057,0.0,0.09463]
[1778291340154,53.04,80386.79,0.0,0.00057,0.0,0.09463]
[1778291345581,53.04,80389.09,0.0,0.00057,0.0,0.09491]
[1778291346514,53.04,80392.69,0.0,0.00057,0.0,0.09536]
[1778291348923,53.04,80394.0,0.0,0.00058,0.0,0.09553]
[1778291349617,53.04,80393.75,0.0,0.00058,0.0,0.0955]
[1778291352970,53.04,80393.66,0.0,0.00058,0.0,0.09548]
[1778291353360,53.04,80393.66,0.0,0.00058,0.0,0.09548]
[1778291359111,53.04,80396.66,0.0,0.00058,0.0,0.09586]
[1778291364146,53.04,80396.84,0.0,0.00058,0.0,0.09588]
[1778291366237,53.04,80397.22,0.0,0.00058,0.0,0.09593]
[1778291367063,53.04,80397.22,0.0,0.00058,0.0,0.09593]
[1778291367759,53.04,80397.26,0.0,0.00058,0.0,0.09594]
[1778291368501,53.04,80397.26,0.0,0.00058,0.0,0.09594]
[1778291372354,53.04,80397.0,0.0,0.00058,0.0,0.09559]
[1778291373050,53.04,80397.0,0.0,0.00058,0.0,0.09559]
[1778291373683,53.04,80398.43,0.0,0.00058,0.0,0.09577]
[1778291374468,53.04,80397.96,0.0,0.00058,0.0,0.09571]
[1778291380260,53.04,80398.12,0.0,0.00058,0.0,0.09573]
[1778291385395,53.04,80398.05,0.0,0.00058,0.0,0.09573]
[1778291386190,53.04,80397.49,0.0,0.00058,0.0,0.09566]
[1778291386786,53.04,80397.49,0.0,0.00058,0.0,0.09566]
[1778291387535,53.04,80396.95,0.0,0.00058,0.0,0.09559]
[1778291391655,53.04,80398.5,0.0,0.00058,0.0,0.09578]
[1778291392556,53.04,80398.49,0.0,0.00058,0.0,0.09578]
[1778291394719,53.04,80399.9,0.0,0.00058,0.0,0.09596]
[1778291395495,53.04,80399.16,0.0,0.00058,0.0,0.09587]
[1778291398418,53.04,80397.55,0.0,0.00058,0.0,0.09566]
[1778291399250,53.04,80396.63,0.0,0.00058,0.0,0.09555]
[1778291400528,53.04,80396.63,0.0,0.00058,0.0,0.09555]
[1778291401401,53.04,80396.6,0.0,0.00058,0.0,0.09554]
[1778291406442,53.04,80397.94,0.0,0.00058,0.0,0.09571]
[1778291407746,53.04,80397.94,0.0,0.00058,0.0,0.09571]
[1778291408553,53.04,80397.89,0.0,0.00058,0.0,0.09571]
[1778291410337,53.04,80397.89,0.0,0.00058,0.0,0.09571]
[1778291412321,53.04,80396.83,0.0,0.00058,0.0,0.09557]
[1778291413686,53.04,80396.13,0.0,0.00058,0.0,0.09549]
[1778291413764,53.04,80396.13,0.0,0.00058,0.0,0.09549]
[1778291416893,53.04,80390.3,0.0,0.00057,0.0,0.09476]
[1778291417613,53.04,80390.61,0.0,0.00057,0.0,0.0948]
[1778291423398,53.04,80389.19,0.0,0.00057,0.0,0.09462]
[1778291424234,53.04,80389.14,0.0,0.00057,0.0,0.09461]
[1778291430483,53.04,80389.57,0.0,0.00057,0.0,0.09467]
[1778291431226,53.04,80390.15,0.0,0.00057,0.0,0.09474]
[1778291436652,53.04,80391.31,0.0,0.00057,0.0,0.09458]
[1778291442694,53.04,80391.61,0.0,0.00057,0.0,0.09461]
[1778291444403,53.04,80394.61,0.0,0.00057,0.0,0.09499]
[1778291444556,53.04,80394.61,0.0,0.00057,0.0,0.09499]
[1778291445697,53.04,80401.3,0.0,0.00058,0.0,0.09583]
[1778291445709,53.04,80401.3,0.0,0.00058,0.0,0.09583]
[1778291451757,53.04,80406.96,0.0,0.00058,0.0,0.09654]
[1778291453125,53.04,80406.96,0.0,0.00058,0.0,0.09654]
[1778291453142,53.04,80406.96,0.0,0.00058,0.0,0.09654]
[1778291455153,53.04,80411.81,0.0,0.00059,0.0,0.09715]
[1778291455900,53.04,80419.15,0.0,0.00059,0.0,0.09809]
[1778291456658,53.04,80421.96,0.0,0.00059,0.0,0.09845]
[1778291457560,53.04,80420.96,0.0,0.00059,0.0,0.09832]
[1778291461610,53.04,80429.06,0.0,0.0006,0.0,0.09937]
[1778291462475,53.04,80426.6,0.0,0.0006,0.0,0.09905]
[1778291465410,53.04,80426.47,0.0,0.0006,0.0,0.09904]
[1778291466311,53.04,80426.73,0.0,0.0006,0.0,0.09907]
[1778291470861,53.04,80425.97,0.0,0.0006,0.0,0.09897]
[1778291472131,53.04,80427.17,0.0,0.0006,0.0,0.09913]
[1778291473101,53.04,80422.89,0.0,0.0006,0.0,0.09857]
[1778291473867,53.04,80425.95,0.0,0.0006,0.0,0.09897]
[1778291474762,53.04,80428.0,0.0,0.0006,0.0,0.09923]
[1778291474979,53.04,80428.0,0.0,0.0006,0.0,0.09923]
[1778291476378,53.04,80435.13,0.0,0.00061,0.0,0.10016]
[1778291476514,53.04,80435.13,0.0,0.00061,0.0,0.10016]
[1778291478350,53.04,80438.85,0.0,0.00061,0.0,0.10065]
[1778291479008,53.04,80438.85,0.0,0.00061,0.0,0.10065]
[1778291484824,53.04,80432.96,0.0,0.0006,0.0,0.09988]
[1778291485099,53.04,80432.96,0.0,0.0006,0.0,0.09988]
[1778291486286,53.04,80429.31,0.0,0.0006,0.0,0.0994]
[1778291486558,53.04,80429.31,0.0,0.0006,0.0,0.0994]
[1778291494262,53.04,80417.35,0.0,0.00059,0.0,0.09755]
[1778291495555,53.04,80418.04,0.0,0.00059,0.0,0.09764]
[1778291497799,53.04,80417.95,0.0,0.00059,0.0,0.09762]
[1778291499468,53.04,80421.04,0.0,0.00059,0.0,0.09802]
[1778291504742,53.04,80422.7,0.0,0.00059,0.0,0.09823]
[1778291505557,53.04,80421.47,0.0,0.00059,0.0,0.09807]
[1778291506471,53.04,80421.47,0.0,0.00059,0.0,0.09807]
[1778291507183,53.04,80421.47,0.0,0.00059,0.0,0.09807]
[1778291509527,53.04,80421.46,0.0,0.00059,0.0,0.09807]
[1778291510440,53.04,80421.59,0.0,0.00059,0.0,0.09809]
[1778291511540,53.04,80421.1,0.0,0.00059,0.0,0.09803]
[1778291512573,53.04,80421.1,0.0,0.00059,0.0,0.09803]
[1778291515657,53.04,80431.72,0.0,0.0006,0.0,0.0994]
[1778291516547,53.04,80431.87,0.0,0.0006,0.0,0.09942]
[1778291517942,53.04,80432.22,0.0,0.0006,0.0,0.09946]
[1778291518628,53.04,80432.81,0.0,0.0006,0.0,0.09954]
[1778291522971,53.04,80432.89,0.0,0.0006,0.0,0.09955]
[1778291523463,53.04,80433.11,0.0,0.0006,0.0,0.09958]
[1778291528139,53.04,80431.93,0.0,0.0006,0.0,0.09943]
[1778291530153,53.04,80433.19,0.0,0.0006,0.0,0.09959]
[1778291533720,53.04,80430.99,0.0,0.0006,0.0,0.0993]
[1778291534654,53.04,80429.27,0.0,0.0006,0.0,0.09908]
[1778291539466,53.04,80420.75,0.0,0.00059,0.0,0.09798]
[1778291540332,53.04,80420.89,0.0,0.00059,0.0,0.098]
[1778291544847,53.04,80420.85,0.0,0.00059,0.0,0.098]
[1778291545765,53.04,80421.03,0.0,0.00059,0.0,0.09802]
[1778291546561,53.04,80421.2,0.0,0.00059,0.0,0.09804]
[1778291547280,53.04,80421.2,0.0,0.00059,0.0,0.09804]
[1778291549036,53.04,80421.2,0.0,0.00059,0.0,0.09804]
[1778291549822,53.04,80421.53,0.0,0.00059,0.0,0.09808]
[1778291551560,53.04,80422.14,0.0,0.00059,0.0,0.09816]
[1778291553205,53.04,80422.16,0.0,0.00059,0.0,0.09785]
[1778291553936,53.04,80422.24,0.0,0.00059,0.0,0.09786]
[1778291554656,53.04,80421.75,0.0,0.00059,0.0,0.0978]
[1778291560863,53.04,80419.66,0.0,0.00059,0.0,0.09753]
[1778291562287,53.04,80421.52,0.0,0.00059,0.0,0.09777]
[1778291563076,53.04,80425.52,0.0,0.00059,0.0,0.09828]
[1778291563770,53.04,80426.74,0.0,0.0006,0.0,0.09844]
[1778291566747,53.04,80426.49,0.0,0.00059,0.0,0.0984]
[1778291567752,53.04,80426.56,0.0,0.00059,0.0,0.09841]
[1778291573619,53.04,80428.98,0.0,0.0006,0.0,0.09873]
[1778291574464,53.04,80428.98,0.0,0.0006,0.0,0.09873]
[1778291575842,53.04,80428.98,0.0,0.0006,0.0,0.09873]
[1778291581675,53.04,80427.32,0.0,0.0006,0.0,0.09851]
[1778291583035,53.04,80427.32,0.0,0.0006,0.0,0.09851]
[1778291584561,53.04,80426.69,0.0,0.00059,0.0,0.09843]
[1778291586615,53.04,80427.63,0.0,0.0006,0.0,0.09855]
[1778291587591,53.04,80427.75,0.0,0.0006,0.0,0.09857]
[1778291590164,53.04,80426.32,0.0,0.00059,0.0,0.09838]
[1778291592804,53.04,80426.42,0.0,0.00059,0.0,0.0984]
[1778291594452,53.04,80427.25,0.0,0.0006,0.0,0.0985]
[1778291595198,53.04,80427.25,0.0,0.0006,0.0,0.0985]
[1778291595802,53.04,80427.25,0.0,0.0006,0.0,0.0985]
[1778291596714,53.04,80426.7,0.0,0.00059,0.0,0.09843]
[1778291598320,53.04,80426.72,0.0,0.00059,0.0,0.09843]
[1778291598773,53.04,80426.74,0.0,0.0006,0.0,0.09844]
[1778291599724,53.04,80426.66,0.0,0.00059,0.0,0.09843]
[1778291600516,53.04,80426.66,0.0,0.00059,0.0,0.09843]
[1778291601232,53.04,80426.66,0.0,0.00059,0.0,0.09843]
[1778291602658,53.04,80429.54,0.0,0.0006,0.0,0.0988]
[1778291607868,53.04,80432.3,0.0,0.0006,0.0,0.09916]
[1778291611978,53.04,80432.11,0.0,0.0006,0.0,0.09913]
[1778291613209,53.04,80432.57,0.0,0.0006,0.0,0.09887]
[1778291619952,53.04,80432.08,0.0,0.0006,0.0,0.09881]
[1778291622049,53.04,80432.5,0.0,0.0006,0.0,0.09886]
[1778291622772,53.04,80431.91,0.0,0.0006,0.0,0.09879]
[1778291627579,53.04,80432.21,0.0,0.0006,0.0,0.09883]
[1778291628367,53.04,80432.21,0.0,0.0006,0.0,0.09883]
[1778291633130,53.04,80430.59,0.0,0.0006,0.0,0.09862]
[1778291633180,53.04,80430.59,0.0,0.0006,0.0,0.09862]
[1778291639085,53.04,80420.46,0.0,0.00059,0.0,0.09732]
[1778291639610,53.04,80420.46,0.0,0.00059,0.0,0.09732]
[1778291640488,53.04,80420.58,0.0,0.00059,0.0,0.09733]
[1778291641961,53.04,80422.2,0.0,0.00059,0.0,0.09754]
[1778291643431,53.04,80424.95,0.0,0.00059,0.0,0.09789]
[1778291644285,53.04,80430.8,0.0,0.0006,0.0,0.09864]
[1778291645130,53.04,80431.37,0.0,0.0006,0.0,0.09872]
[1778291646555,53.04,80432.26,0.0,0.0006,0.0,0.09883]
[1778291648399,53.04,80432.37,0.0,0.0006,0.0,0.09885]
[1778291656466,53.04,80432.45,0.0,0.0006,0.0,0.09886]
[1778291657186,53.04,80432.45,0.0,0.0006,0.0,0.09886]
[1778291659487,53.04,80432.45,0.0,0.0006,0.0,0.09886]
[1778291660845,53.04,80432.45,0.0,0.0006,0.0,0.09886]
[1778291666275,53.04,80431.25,0.0,0.0006,0.0,0.0987]
[1778291668181,53.04,80430.98,0.0,0.0006,0.0,0.09867]
[1778291668997,53.04,80430.95,0.0,0.0006,0.0,0.09866]
[1778291674331,53.04,80421.49,0.0,0.00059,0.0,0.09714]
[1778291680373,53.04,80417.67,0.0,0.00058,0.0,0.09665]
[1778291685408,53.04,80418.64,0.0,0.00058,0.0,0.09677]
[1778291690477,53.04,80421.02,0.0,0.00059,0.0,0.09708]
[1778291691136,53.04,80421.02,0.0,0.00059,0.0,0.09708]
[1778291692802,53.04,80421.61,0.0,0.00059,0.0,0.09715]
[1778291694946,53.04,80422.15,0.0,0.00059,0.0,0.09722]
[1778291696534,53.04,80422.22,0.0,0.00059,0.0,0.09723]
[1778291697492,53.04,80422.22,0.0,0.00059,0.0,0.09723]
[1778291700121,53.04,80420.31,0.0,0.00059,0.0,0.09699]
[1778291700631,53.04,80421.1,0.0,0.00059,0.0,0.09709]
[1778291701521,53.04,80420.55,0.0,0.00059,0.0,0.09702]
[1778291703018,53.04,80420.55,0.0,0.00059,0.0,0.09702]
[1778291704466,53.04,80420.65,0.0,0.00059,0.0,0.09703]
[1778291705379,53.04,80420.43,0.0,0.00059,0.0,0.097]
[1778291706047,53.04,80419.93,0.0,0.00059,0.0,0.09694]
[1778291707455,53.04,80420.13,0.0,0.00059,0.0,0.09696]
[1778291709913,53.04,80419.75,0.0,0.00059,0.0,0.09691]
[1778291712077,53.04,80419.68,0.0,0.00059,0.0,0.09691]
[1778291715797,53.04,80419.87,0.0,0.00059,0.0,0.09693]
[1778291716568,53.04,80419.91,0.0,0.00059,0.0,0.09693]
[1778291718662,53.04,80419.91,0.0,0.00059,0.0,0.09693]
[1778291719662,53.04,80419.91,0.0,0.00059,0.0,0.09693]
[1778291721171,53.04,80419.91,0.0,0.00059,0.0,0.09693]
[1778291721908,53.04,80419.91,0.0,0.00059,0.0,0.09693]
[1778291724345,53.04,80420.49,0.0,0.00059,0.0,0.09701]
[1778291725064,53.04,80421.66,0.0,0.00059,0.0,0.09716]
[1778291730637,53.04,80421.67,0.0,0.00059,0.0,0.09716]
[1778291731517,53.04,80421.67,0.0,0.00059,0.0,0.09716]
[1778291739498,53.04,80421.79,0.0,0.00059,0.0,0.09686]
[1778291740703,53.04,80420.17,0.0,0.00058,0.0,0.09666]
[1778291741102,53.04,80420.17,0.0,0.00058,0.0,0.09666]
[1778291743588,53.04,80416.21,0.0,0.00058,0.0,0.09615]
[1778291747033,53.04,80415.58,0.0,0.00058,0.0,0.09608]
[1778291747455,53.04,80415.58,0.0,0.00058,0.0,0.09608]
[1778291753886,53.04,80406.08,0.0,0.00057,0.0,0.09488]
[1778291756856,53.04,80402.34,0.0,0.00057,0.0,0.09442]
[1778291757771,53.04,80400.2,0.0,0.00057,0.0,0.09415]
[1778291759375,53.04,80399.89,0.0,0.00057,0.0,0.09411]
[1778291760665,53.04,80397.01,0.0,0.00057,0.0,0.09376]
[1778291761614,53.04,80396.71,0.0,0.00056,0.0,0.09372]
[1778291762343,53.04,80396.71,0.0,0.00056,0.0,0.09372]
[1778291763697,53.04,80396.68,0.0,0.00056,0.0,0.09372]
[1778291764542,53.04,80396.68,0.0,0.00056,0.0,0.09372]
[1778291770244,53.04,80387.78,0.0,0.00056,0.0,0.09263]
[1778291772142,53.04,80383.99,0.0,0.00055,0.0,0.09217]
[1778291777555,53.04,80378.53,0.0,0.00055,0.0,0.0915]
[1778291777668,53.04,80378.23,0.0,0.00055,0.0,0.09147]
[1778291779246,53.04,80383.59,0.0,0.00055,0.0,0.09212]
[1778291780735,53.04,80386.03,0.0,0.00056,0.0,0.09241]
[1778291782848,53.04,80389.54,0.0,0.00056,0.0,0.09284]
[1778291784502,53.04,80390.69,0.0,0.00056,0.0,0.09298]
[1778291785156,53.04,80390.66,0.0,0.00056,0.0,0.09298]
[1778291785662,53.04,80390.58,0.0,0.00056,0.0,0.09297]
[1778291787488,53.04,80388.29,0.0,0.00056,0.0,0.09269]
[1778291788209,53.04,80388.13,0.0,0.00056,0.0,0.09267]
[1778291790303,53.04,80388.07,0.0,0.00056,0.0,0.09266]
[1778291790983,53.04,80387.28,0.0,0.00056,0.0,0.09257]
[1778291791854,53.04,80387.71,0.0,0.00056,0.0,0.09232]
[1778291792611,53.04,80387.7,0.0,0.00056,0.0,0.09232]
[1778291794743,53.04,80387.7,0.0,0.00056,0.0,0.09232]
[1778291795591,53.04,80387.7,0.0,0.00056,0.0,0.09232]
[1778291798473,53.04,80388.28,0.0,0.00056,0.0,0.09239]
[1778291799470,53.04,80388.05,0.0,0.00056,0.0,0.09236]
[1778291805245,53.04,80387.37,0.0,0.00056,0.0,0.09228]
[1778291805789,53.04,80387.37,0.0,0.00056,0.0,0.09228]
[1778291806549,53.04,80387.37,0.0,0.00056,0.0,0.09228]
[1778291807398,53.04,80387.71,0.0,0.00056,0.0,0.09232]
[1778291808137,53.04,80387.71,0.0,0.00056,0.0,0.09232]
[1778291813301,53.04,80377.97,0.0,0.00055,0.0,0.09114]
[1778291816073,53.04,80378.28,0.0,0.00055,0.0,0.09118]
[1778291816719,53.04,80378.42,0.0,0.00055,0.0,0.09119]
[1778291817580,53.04,80378.42,0.0,0.00055,0.0,0.09119]
[1778291818365,53.04,80378.43,0.0,0.00055,0.0,0.09119]
[1778291824378,53.04,80376.97,0.0,0.00055,0.0,0.09102]
[1778291825731,53.04,80376.06,0.0,0.00055,0.0,0.09091]
[1778291826524,53.04,80376.06,0.0,0.00055,0.0,0.09091]
[1778291830240,53.04,80375.43,0.0,0.00055,0.0,0.09083]
[1778291832178,53.04,80375.52,0.0,0.00055,0.0,0.09084]
[1778291834508,53.04,80376.1,0.0,0.00055,0.0,0.09091]
[1778291835400,53.04,80375.25,0.0,0.00055,0.0,0.09081]
[1778291839468,53.04,80375.33,0.0,0.00055,0.0,0.09082]
[1778291840194,53.04,80375.29,0.0,0.00055,0.0,0.09082]
[1778291843830,53.04,80374.49,0.0,0.00055,0.0,0.09072]
[1778291844701,53.04,80374.27,0.0,0.00055,0.0,0.0907]
[1778291850564,53.04,80372.76,0.0,0.00054,0.0,0.09051]
[1778291852411,53.04,80372.76,0.0,0.00054,0.0,0.09051]
[1778291853114,53.04,80372.76,0.0,0.00054,0.0,0.09022]
[1778291856553,53.04,80372.31,0.0,0.00054,0.0,0.09017]
[1778291857278,53.04,80372.46,0.0,0.00054,0.0,0.09018]
[1778291865670,53.04,80372.79,0.0,0.00054,0.0,0.09022]
[1778291869995,53.04,80372.79,0.0,0.00054,0.0,0.09022]
[1778291870627,53.04,80372.79,0.0,0.00054,0.0,0.09022]
[1778291873554,53.04,80372.79,0.0,0.00054,0.0,0.09022]
[1778291874303,53.04,80372.82,0.0,0.00054,0.0,0.09023]
[1778291875620,53.04,80372.82,0.0,0.00054,0.0,0.09023]
[1778291876471,53.04,80372.29,0.0,0.00054,0.0,0.09016]
[1778291880787,53.04,80372.29,0.0,0.00054,0.0,0.09016]
[1778291881547,53.04,80372.29,0.0,0.00054,0.0,0.09016]
[1778291886564,53.04,80366.86,0.0,0.00054,0.0,0.08952]
[1778291887382,53.04,80366.97,0.0,0.00054,0.0,0.08953]
[1778291892261,53.04,80367.18,0.0,0.00054,0.0,0.08956]
[1778291893135,53.04,80367.18,0.0,0.00054,0.0,0.08956]
[1778291895286,53.04,80367.18,0.0,0.00054,0.0,0.08956]
[1778291897474,53.04,80354.44,0.0,0.00053,0.0,0.08806]
[1778291902525,53.04,80350.69,0.0,0.00053,0.0,0.08762]
[1778291902656,53.04,80350.69,0.0,0.00053,0.0,0.08762]
[1778291903176,53.04,80350.65,0.0,0.00053,0.0,0.08762]
[1778291903980,53.04,80350.48,0.0,0.00053,0.0,0.0876]
[1778291909983,53.04,80343.45,0.0,0.00052,0.0,0.08679]
[1778291912642,53.04,80341.71,0.0,0.00052,0.0,0.08659]
[1778291913595,53.04,80338.18,0.0,0.00052,0.0,0.0859]
[1778291918495,53.04,80337.7,0.0,0.00051,0.0,0.08584]
[1778291920512,53.04,80337.7,0.0,0.00051,0.0,0.08584]
[1778291923604,53.04,80337.21,0.0,0.00051,0.0,0.08579]
[1778291924149,53.04,80336.03,0.0,0.00051,0.0,0.08565]
[1778291924486,53.04,80336.03,0.0,0.00051,0.0,0.08565]
[1778291925441,53.04,80335.5,0.0,0.00051,0.0,0.08559]
[1778291931130,53.04,80334.54,0.0,0.00051,0.0,0.08548]
[1778291932891,53.04,80335.03,0.0,0.00051,0.0,0.08554]
[1778291933688,53.04,80335.03,0.0,0.00051,0.0,0.08554]
[1778291938813,53.04,80331.37,0.0,0.00051,0.0,0.08512]
[1778291939600,53.04,80331.37,0.0,0.00051,0.0,0.08512]
[1778291945027,53.04,80332.23,0.0,0.00051,0.0,0.08522]
[1778291945705,53.04,80332.23,0.0,0.00051,0.0,0.08522]
[1778291951271,53.04,80329.38,0.0,0.00051,0.0,0.0849]
[1778291956306,53.04,80333.05,0.0,0.00051,0.0,0.08531]
[1778291958455,53.04,80334.15,0.0,0.00051,0.0,0.08544]
[1778291959957,53.04,80336.59,0.0,0.00051,0.0,0.08572]
[1778291969397,53.04,80336.58,0.0,0.00051,0.0,0.08571]
[1778291970035,53.04,80336.58,0.0,0.00051,0.0,0.08571]
[1778291970661,53.04,80336.58,0.0,0.00051,0.0,0.08571]
[1778291973180,53.04,80330.32,0.0,0.00051,0.0,0.08472]
[1778291974102,53.04,80329.51,0.0,0.00051,0.0,0.08463]
[1778291974735,53.04,80329.51,0.0,0.00051,0.0,0.08463]
[1778291975556,53.04,80329.38,0.0,0.00051,0.0,0.08462]
[1778291977141,53.04,80329.3,0.0,0.00051,0.0,0.08461]
[1778291977693,53.04,80329.3,0.0,0.00051,0.0,0.08461]
[1778291980075,53.04,80329.07,0.0,0.00051,0.0,0.08458]
[1778291980854,53.04,80329.07,0.0,0.00051,0.0,0.08458]
[1778291982626,53.04,80328.87,0.0,0.00051,0.0,0.08456]
[1778291982953,53.04,80328.83,0.0,0.00051,0.0,0.08456]
[1778291986049,53.04,80327.79,0.0,0.00051,0.0,0.08444]
[1778291986709,53.04,80327.79,0.0,0.00051,0.0,0.08444]
[1778291990998,53.04,80326.81,0.0,0.00051,0.0,0.08433]
[1778291991941,53.04,80325.95,0.0,0.0005,0.0,0.08423]
[1778291995282,53.04,80325.74,0.0,0.0005,0.0,0.08421]
[1778291995783,53.04,80325.74,0.0,0.0005,0.0,0.08421]
[1778291997544,53.04,80325.8,0.0,0.0005,0.0,0.08422]
[1778291998393,53.04,80325.77,0.0,0.0005,0.0,0.08421]
[1778291999214,53.04,80325.75,0.0,0.0005,0.0,0.08421]
[1778291999885,53.04,80324.99,0.0,0.0005,0.0,0.08413]
[1778292001442,53.04,80324.08,0.0,0.0005,0.0,0.08402]
[1778292002258,53.04,80325.32,0.0,0.0005,0.0,0.08416]
[1778292003035,53.04,80325.74,0.0,0.0005,0.0,0.08421]
[1778292003582,53.04,80325.74,0.0,0.0005,0.0,0.08421]
[1778292007803,53.04,80326.3,0.0,0.0005,0.0,0.08427]
[1778292007887,53.04,80326.21,0.0,0.0005,0.0,0.08426]
[1778292008676,53.04,80326.21,0.0,0.0005,0.0,0.08426]
[1778292009610,53.04,80332.92,0.0,0.00051,0.0,0.08502]
[1778292014712,53.04,80336.22,0.0,0.00051,0.0,0.08539]
[1778292017469,53.04,80336.2,0.0,0.00051,0.0,0.08539]
[1778292019952,53.04,80336.2,0.0,0.00051,0.0,0.08539]
[1778292020879,53.04,80336.4,0.0,0.00051,0.0,0.08541]
[1778292021536,53.04,80336.4,0.0,0.00051,0.0,0.08541]
[1778292023200,53.04,80336.35,0.0,0.00051,0.0,0.08541]
[1778292025466,53.04,80336.38,0.0,0.00051,0.0,0.08541]
[1778292026861,53.04,80340.81,0.0,0.00052,0.0,0.08591]
[1778292027814,53.04,80340.81,0.0,0.00052,0.0,0.08591]
[1778292035863,53.04,80347.72,0.0,0.00052,0.0,0.08642]
[1778292040898,53.04,80346.92,0.0,0.00052,0.0,0.08633]
[1778292041990,53.04,80346.92,0.0,0.00052,0.0,0.08633]
[1778292042733,53.04,80346.92,0.0,0.00052,0.0,0.08633]
[1778292045286,53.04,80347.05,0.0,0.00052,0.0,0.08634]
[1778292045850,53.04,80347.14,0.0,0.00052,0.0,0.08635]
[1778292048299,53.04,80347.02,0.0,0.00052,0.0,0.08634]
[1778292049650,53.04,80346.86,0.0,0.00052,0.0,0.08632]
[1778292051788,53.04,80346.93,0.0,0.00052,0.0,0.08633]
[1778292052610,53.04,80346.93,0.0,0.00052,0.0,0.08633]
[1778292059025,53.04,80346.93,0.0,0.00052,0.0,0.08633]
[1778292062326,53.04,80347.05,0.0,0.00052,0.0,0.08634]
[1778292063117,53.04,80347.82,0.0,0.00052,0.0,0.08643]
[1778292066648,53.04,80347.65,0.0,0.00052,0.0,0.08641]
[1778292067396,53.04,80347.6,0.0,0.00052,0.0,0.08641]
[1778292073123,53.04,80346.89,0.0,0.00052,0.0,0.08633]
[1778292078159,53.04,80346.96,0.0,0.00052,0.0,0.08633]
[1778292082088,53.04,80347.24,0.0,0.00052,0.0,0.08637]
[1778292083534,53.04,80347.45,0.0,0.00052,0.0,0.08639]
[1778292089238,53.04,80346.47,0.0,0.00052,0.0,0.08628]
[1778292091690,53.04,80346.43,0.0,0.00052,0.0,0.08627]
[1778292092412,53.04,80346.49,0.0,0.00052,0.0,0.086]
[1778292102477,53.04,80345.38,0.0,0.00052,0.0,0.08587]
[1778292103103,53.04,80345.53,0.0,0.00052,0.0,0.08589]
[1778292105390,53.04,80345.38,0.0,0.00052,0.0,0.08587]
[1778292106338,53.04,80345.49,0.0,0.00052,0.0,0.08588]
[1778292111392,53.04,80344.01,0.0,0.00051,0.0,0.08571]
[1778292112588,53.04,80344.01,0.0,0.00051,0.0,0.08571]
[1778292113434,53.04,80342.79,0.0,0.00051,0.0,0.08557]
[1778292114005,53.04,80342.38,0.0,0.00051,0.0,0.08553]
[1778292114685,53.04,80342.38,0.0,0.00051,0.0,0.08553]
[1778292117383,53.04,80339.49,0.0,0.00051,0.0,0.0852]
[1778292118552,53.04,80339.54,0.0,0.00051,0.0,0.0852]
[1778292121808,53.04,80337.17,0.0,0.00051,0.0,0.08494]
[1778292123344,53.04,80336.2,0.0,0.00051,0.0,0.08483]
[1778292126434,53.04,80336.32,0.0,0.00051,0.0,0.08484]
[1778292127218,53.04,80334.2,0.0,0.00051,0.0,0.0846]
[1778292132130,53.04,80327.62,0.0,0.0005,0.0,0.08386]
[1778292133609,53.04,80328.06,0.0,0.0005,0.0,0.08391]
[1778292135993,53.04,80331.8,0.0,0.00051,0.0,0.08433]
[1778292136749,53.04,80331.8,0.0,0.00051,0.0,0.08433]
[1778292138342,53.04,80333.07,0.0,0.00051,0.0,0.08447]
[1778292138433,53.04,80333.07,0.0,0.00051,0.0,0.08447]
[1778292138516,53.04,80333.07,0.0,0.00051,0.0,0.08447]
[1778292138586,53.04,80333.07,0.0,0.00051,0.0,0.08447]
[1778292139618,53.04,80337.74,0.0,0.00051,0.0,0.085]
[1778292141505,53.04,80344.61,0.0,0.00051,0.0,0.08578]
[1778292145621,53.04,80350.2,0.0,0.00052,0.0,0.08642]
[1778292146398,53.04,80351.56,0.0,0.00052,0.0,0.08658]
[1778292151575,53.04,80352.73,0.0,0.00052,0.0,0.08671]
[1778292152374,53.04,80353.35,0.0,0.00052,0.0,0.0865]
[1778292153037,53.04,80352.87,0.0,0.00052,0.0,0.08644]
[1778292153737,53.04,80352.87,0.0,0.00052,0.0,0.08644]
[1778292154643,53.04,80352.8,0.0,0.00052,0.0,0.08643]
[1778292155459,53.04,80352.48,0.0,0.00052,0.0,0.0864]
[1778292160744,53.04,80352.67,0.0,0.00052,0.0,0.08642]
[1778292164027,53.04,80353.14,0.0,0.00052,0.0,0.08647]
[1778292164076,53.04,80352.79,0.0,0.00052,0.0,0.08643]
[1778292164306,53.04,80352.79,0.0,0.00052,0.0,0.08643]
[1778292164772,53.04,80382.56,0.0,0.00054,0.0,0.08991]
[1778292165597,53.04,80382.56,0.0,0.00054,0.0,0.08991]
[1778292167568,53.04,80392.1,0.0,0.00055,0.0,0.09105]
[1778292168292,53.04,80391.96,0.0,0.00055,0.0,0.09104]
[1778292171373,53.04,80400.62,0.0,0.00056,0.0,0.09208]
[1778292172269,53.04,80400.62,0.0,0.00056,0.0,0.09208]
[1778292177863,53.04,80398.67,0.0,0.00055,0.0,0.09185]
[1778292179679,53.04,80399.22,0.0,0.00055,0.0,0.09191]
[1778292180492,53.04,80399.04,0.0,0.00055,0.0,0.09189]
[1778292182868,53.04,80398.8,0.0,0.00055,0.0,0.09186]
[1778292183574,53.04,80398.29,0.0,0.00055,0.0,0.0918]
[1778292184451,53.04,80397.66,0.0,0.00055,0.0,0.09173]
[1778292184999,53.04,80397.66,0.0,0.00055,0.0,0.09173]
[1778292186473,53.04,80399.4,0.0,0.00055,0.0,0.09194]
[1778292187306,53.04,80399.09,0.0,0.00055,0.0,0.0919]
[1778292192969,53.04,80399.58,0.0,0.00055,0.0,0.09196]
[1778292193034,53.04,80399.58,0.0,0.00055,0.0,0.09196]
[1778292193774,53.04,80399.58,0.0,0.00055,0.0,0.09196]
[1778292200018,53.04,80415.18,0.0,0.00057,0.0,0.09387]
[1778292205983,53.04,80416.78,0.0,0.00057,0.0,0.09407]
[1778292207353,53.04,80413.53,0.0,0.00057,0.0,0.09367]
[1778292209992,53.04,80414.24,0.0,0.00057,0.0,0.09375]
[1778292211069,53.04,80414.32,0.0,0.00057,0.0,0.09376]
[1778292222369,53.04,80408.59,0.0,0.00056,0.0,0.09276]
[1778292222429,53.04,80408.59,0.0,0.00056,0.0,0.09276]
[1778292222954,53.04,80408.59,0.0,0.00056,0.0,0.09276]
[1778292223545,53.04,80408.59,0.0,0.00056,0.0,0.09276]
[1778292224451,53.04,80404.39,0.0,0.00056,0.0,0.09224]
[1778292225267,53.04,80399.03,0.0,0.00055,0.0,0.09159]
[1778292228268,53.04,80398.58,0.0,0.00055,0.0,0.09154]
[1778292228769,53.04,80398.58,0.0,0.00055,0.0,0.09154]
[1778292232633,53.04,80398.55,0.0,0.00055,0.0,0.09153]
[1778292233461,53.04,80389.06,0.0,0.00054,0.0,0.09039]
[1778292237402,53.04,80386.61,0.0,0.00054,0.0,0.0901]
[1778292238080,53.04,80386.58,0.0,0.00054,0.0,0.0901]
[1778292239581,53.04,80386.58,0.0,0.00054,0.0,0.0901]
[1778292240422,53.04,80386.58,0.0,0.00054,0.0,0.0901]
[1778292246533,53.04,80386.76,0.0,0.00054,0.0,0.09012]
[1778292247341,53.04,80387.38,0.0,0.00054,0.0,0.09019]
[1778292252787,53.04,80388.26,0.0,0.00054,0.0,0.0903]
[1778292253572,53.04,80388.24,0.0,0.00054,0.0,0.09029]
[1778292254479,53.04,80387.75,0.0,0.00054,0.0,0.09024]
[1778292255196,53.04,80388.15,0.0,0.00054,0.0,0.09028]
[1778292256078,53.04,80395.66,0.0,0.00055,0.0,0.09118]
[1778292256652,53.04,80395.66,0.0,0.00055,0.0,0.09118]
[1778292259773,53.04,80396.12,0.0,0.00055,0.0,0.09124]
[1778292260517,53.04,80401.26,0.0,0.00055,0.0,0.09186]
[1778292262246,53.04,80402.4,0.0,0.00056,0.0,0.092]
[1778292262738,53.04,80402.4,0.0,0.00056,0.0,0.092]
[1778292264479,53.04,80403.87,0.0,0.00056,0.0,0.09218]
[1778292265277,53.04,80403.62,0.0,0.00056,0.0,0.09215]
[1778292267270,53.04,80404.13,0.0,0.00056,0.0,0.09221]
[1778292268611,53.04,80404.12,0.0,0.00056,0.0,0.09221]
[1778292274537,53.04,80403.45,0.0,0.00055,0.0,0.09183]
[1778292276613,53.04,80403.45,0.0,0.00055,0.0,0.09183]
[1778292276724,53.04,80403.45,0.0,0.00055,0.0,0.09183]
[1778292277317,53.04,80404.48,0.0,0.00055,0.0,0.09195]
[1778292279756,53.04,80413.54,0.0,0.00056,0.0,0.09306]
[1778292282904,53.04,80413.87,0.0,0.00056,0.0,0.0931]
[1778292283885,53.04,80414.03,0.0,0.00056,0.0,0.09312]
[1778292286393,53.04,80416.56,0.0,0.00056,0.0,0.09343]
[1778292287095,53.04,80416.56,0.0,0.00056,0.0,0.09343]
[1778292291686,53.04,80417.39,0.0,0.00057,0.0,0.09353]
[1778292293084,53.04,80417.7,0.0,0.00057,0.0,0.09357]
[1778292295847,53.04,80415.37,0.0,0.00056,0.0,0.09328]
[1778292297478,53.04,80415.69,0.0,0.00056,0.0,0.09332]
[1778292298120,53.04,80415.57,0.0,0.00056,0.0,0.09331]
[1778292298885,53.04,80415.57,0.0,0.00056,0.0,0.09331]
[1778292303600,53.04,80414.8,0.0,0.00056,0.0,0.09321]
[1778292304699,53.04,80414.91,0.0,0.00056,0.0,0.09323]
[1778292309782,53.04,80410.63,0.0,0.00056,0.0,0.0927]
[1778292311975,53.04,80410.9,0.0,0.00056,0.0,0.09274]
[1778292313837,53.04,80412.15,0.0,0.00056,0.0,0.09289]
[1778292317230,53.04,80412.36,0.0,0.00056,0.0,0.09291]
[1778292318780,53.04,80412.47,0.0,0.00056,0.0,0.09293]
[1778292320643,53.04,80412.9,0.0,0.00056,0.0,0.09298]
[1778292325648,53.04,80412.07,0.0,0.00056,0.0,0.09288]
[1778292325728,53.04,80412.07,0.0,0.00056,0.0,0.09288]
[1778292330931,53.04,80411.75,0.0,0.00056,0.0,0.09284]
[1778292332127,53.04,80411.75,0.0,0.00056,0.0,0.09284]
[1778292333615,53.04,80412.23,0.0,0.00056,0.0,0.0926]
[1778292336770,53.04,80411.54,0.0,0.00056,0.0,0.09251]
[1778292336780,53.04,80411.54,0.0,0.00056,0.0,0.09251]
[1778292336806,53.04,80411.54,0.0,0.00056,0.0,0.09251]
[1778292337511,53.04,80406.57,0.0,0.00055,0.0,0.09191]
[1778292341063,53.04,80400.78,0.0,0.00055,0.0,0.0912]
[1778292342090,53.04,80400.78,0.0,0.00055,0.0,0.0912]
[1778292345230,53.04,80397.27,0.0,0.00055,0.0,0.09078]
[1778292346004,53.04,80397.27,0.0,0.00055,0.0,0.09078]
[1778292353099,53.04,80397.0,0.0,0.00055,0.0,0.09075]
[1778292358135,53.04,80395.66,0.0,0.00055,0.0,0.09059]
[1778292360214,53.04,80396.48,0.0,0.00055,0.0,0.09069]
[1778292360690,53.04,80396.48,0.0,0.00055,0.0,0.09069]
[1778292367483,53.04,80408.63,0.0,0.00056,0.0,0.09216]
[1778292369232,53.04,80410.21,0.0,0.00056,0.0,0.09235]
[1778292376584,53.04,80413.06,0.0,0.00056,0.0,0.0927]
[1778292377400,53.04,80413.06,0.0,0.00056,0.0,0.0927]
[1778292378737,53.04,80413.06,0.0,0.00056,0.0,0.0927]
[1778292379480,53.04,80415.72,0.0,0.00056,0.0,0.09302]
[1778292381615,53.04,80415.65,0.0,0.00056,0.0,0.09301]
[1778292383880,53.04,80413.97,0.0,0.00056,0.0,0.09281]
[1778292387439,53.04,80413.45,0.0,0.00056,0.0,0.09274]
[1778292388280,53.04,80413.45,0.0,0.00056,0.0,0.09274]
[1778292390366,53.04,80413.45,0.0,0.00056,0.0,0.09274]
[1778292391003,53.04,80413.45,0.0,0.00056,0.0,0.09274]
[1778292397984,53.04,80407.42,0.0,0.00055,0.0,0.09171]
[1778292399731,53.04,80406.12,0.0,0.00055,0.0,0.09155]
[1778292403713,53.04,80406.11,0.0,0.00055,0.0,0.09155]
[1778292404285,53.04,80407.26,0.0,0.00055,0.0,0.09169]
[1778292409500,53.04,80401.1,0.0,0.00055,0.0,0.09094]
[1778292414174,53.04,80401.19,0.0,0.00055,0.0,0.09096]
[1778292414776,53.04,80401.72,0.0,0.00055,0.0,0.09102]
[1778292415564,53.04,80401.39,0.0,0.00055,0.0,0.09098]
[1778292416232,53.04,80401.39,0.0,0.00055,0.0,0.09098]
[1778292416973,53.04,80401.39,0.0,0.00055,0.0,0.09098]
[1778292417659,53.04,80401.39,0.0,0.00055,0.0,0.09098]
[1778292420615,53.04,80401.04,0.0,0.00055,0.0,0.09094]
[1778292421461,53.04,80401.39,0.0,0.00055,0.0,0.09098]
[1778292422911,53.04,80401.39,0.0,0.00055,0.0,0.09098]
[1778292423594,53.04,80401.39,0.0,0.00055,0.0,0.09098]
[1778292426682,53.04,80411.67,0.0,0.00056,0.0,0.09222]
[1778292427460,53.04,80412.02,0.0,0.00056,0.0,0.09227]
[1778292429227,53.04,80411.68,0.0,0.00056,0.0,0.09223]
[1778292432475,53.04,80411.84,0.0,0.00056,0.0,0.09225]
[1778292433129,53.04,80411.84,0.0,0.00056,0.0,0.09225]
[1778292433642,53.04,80412.26,0.0,0.00056,0.0,0.0923]
[1778292439710,53.04,80412.86,0.0,0.00056,0.0,0.09237]
[1778292444960,53.04,80414.61,0.0,0.00056,0.0,0.09258]
[1778292445692,53.04,80414.95,0.0,0.00056,0.0,0.09263]
[1778292449503,53.04,80414.78,0.0,0.00056,0.0,0.0926]
[1778292450301,53.04,80415.05,0.0,0.00056,0.0,0.09264]
[1778292452633,53.04,80415.42,0.0,0.00056,0.0,0.09238]
[1778292453444,53.04,80415.42,0.0,0.00056,0.0,0.09238]
[1778292454422,53.04,80415.42,0.0,0.00056,0.0,0.09238]
[1778292455208,53.04,80415.42,0.0,0.00056,0.0,0.09238]
[1778292455819,53.04,80415.74,0.0,0.00056,0.0,0.09242]
[1778292457286,53.04,80417.09,0.0,0.00056,0.0,0.09258]
[1778292457904,53.04,80417.09,0.0,0.00056,0.0,0.09258]
[1778292459702,53.04,80419.14,0.0,0.00056,0.0,0.09284]
[1778292460273,53.04,80419.14,0.0,0.00056,0.0,0.09284]
[1778292462145,53.04,80418.94,0.0,0.00056,0.0,0.09281]
[1778292463792,53.04,80418.65,0.0,0.00056,0.0,0.09278]
[1778292464535,53.04,80418.65,0.0,0.00056,0.0,0.09278]
[1778292466803,53.04,80418.77,0.0,0.00056,0.0,0.09279]
[1778292467686,53.04,80419.27,0.0,0.00056,0.0,0.09285]
[1778292468474,53.04,80422.9,0.0,0.00056,0.0,0.0933]
[1778292469088,53.04,80422.9,0.0,0.00056,0.0,0.0933]
[1778292469898,53.04,80423.44,0.0,0.00056,0.0,0.09336]
[1778292471512,53.04,80423.44,0.0,0.00056,0.0,0.09336]
[1778292476970,53.04,80423.27,0.0,0.00056,0.0,0.09334]
[1778292477773,53.04,80423.32,0.0,0.00056,0.0,0.09335]
[1778292478576,53.04,80423.28,0.0,0.00056,0.0,0.09334]
[1778292480305,53.04,80423.35,0.0,0.00056,0.0,0.09335]
[1778292486034,53.04,80423.16,0.0,0.00056,0.0,0.09333]
[1778292489043,53.04,80423.37,0.0,0.00056,0.0,0.09335]
[1778292489658,53.04,80423.55,0.0,0.00056,0.0,0.09338]
[1778292490382,53.04,80423.62,0.0,0.00056,0.0,0.09339]
[1778292492073,53.04,80423.55,0.0,0.00056,0.0,0.09338]
[1778292497111,53.04,80430.26,0.0,0.00057,0.0,0.09421]
[1778292499653,53.04,80431.63,0.0,0.00057,0.0,0.09438]
[1778292500456,53.04,80431.5,0.0,0.00057,0.0,0.09436]
[1778292501217,53.04,80431.5,0.0,0.00057,0.0,0.09436]
[1778292501754,53.04,80431.49,0.0,0.00057,0.0,0.09436]
[1778292507181,53.04,80433.06,0.0,0.00057,0.0,0.09456]
[1778292512216,53.04,80431.43,0.0,0.00057,0.0,0.09405]
[1778292513663,53.04,80431.37,0.0,0.00057,0.0,0.09404]
[1778292514512,53.04,80432.98,0.0,0.00057,0.0,0.09424]
[1778292516634,53.04,80433.19,0.0,0.00057,0.0,0.09426]
[1778292518099,53.04,80433.04,0.0,0.00057,0.0,0.09425]
[1778292522995,53.04,80433.24,0.0,0.00057,0.0,0.09427]
[1778292524421,53.04,80434.11,0.0,0.00057,0.0,0.09438]
[1778292524507,53.04,80434.11,0.0,0.00057,0.0,0.09438]
[1778292527774,53.04,80433.81,0.0,0.00057,0.0,0.09434]
[1778292528601,53.04,80432.99,0.0,0.00057,0.0,0.09424]
[1778292531940,53.04,80433.13,0.0,0.00057,0.0,0.09426]
[1778292532641,53.04,80433.03,0.0,0.00057,0.0,0.09424]
[1778292537886,53.04,80433.41,0.0,0.00057,0.0,0.09429]
[1778292538106,53.04,80433.41,0.0,0.00057,0.0,0.09429]
[1778292538492,53.04,80433.08,0.0,0.00057,0.0,0.09425]
[1778292539857,53.04,80433.09,0.0,0.00057,0.0,0.09425]
[1778292540634,53.04,80433.29,0.0,0.00057,0.0,0.09428]
[1778292542130,53.04,80433.14,0.0,0.00057,0.0,0.09426]
[1778292542823,53.04,80430.51,0.0,0.00057,0.0,0.09393]
[1778292545058,53.04,80430.08,0.0,0.00057,0.0,0.09388]
[1778292545626,53.04,80430.0,0.0,0.00057,0.0,0.09387]
[1778292551489,53.04,80430.75,0.0,0.00057,0.0,0.09396]
[1778292552777,53.04,80430.75,0.0,0.00057,0.0,0.09396]
[1778292553554,53.04,80430.86,0.0,0.00057,0.0,0.09397]
[1778292558097,53.04,80432.04,0.0,0.00057,0.0,0.09412]
[1778292558683,53.04,80431.4,0.0,0.00057,0.0,0.09404]
[1778292563425,53.04,80431.71,0.0,0.00057,0.0,0.09408]
[1778292564303,53.04,80431.71,0.0,0.00057,0.0,0.09408]
[1778292566563,53.04,80431.41,0.0,0.00057,0.0,0.09404]
[1778292567336,53.04,80431.41,0.0,0.00057,0.0,0.09404]
[1778292571207,53.04,80431.38,0.0,0.00057,0.0,0.09404]
[1778292571902,53.04,80431.52,0.0,0.00057,0.0,0.09375]
[1778292574266,53.04,80431.16,0.0,0.00057,0.0,0.09371]
[1778292575066,53.04,80431.12,0.0,0.00057,0.0,0.0937]
[1778292575736,53.04,80431.12,0.0,0.00057,0.0,0.0937]
[1778292576615,53.04,80431.12,0.0,0.00057,0.0,0.0937]
[1778292577325,53.04,80431.12,0.0,0.00057,0.0,0.0937]
[1778292577983,53.04,80431.21,0.0,0.00057,0.0,0.09371]
[1778292579769,53.04,80431.64,0.0,0.00057,0.0,0.09376]
[1778292582139,53.04,80433.62,0.0,0.00057,0.0,0.09401]
[1778292588368,53.04,80433.21,0.0,0.00057,0.0,0.09396]
[1778292590092,53.04,80433.24,0.0,0.00057,0.0,0.09396]
[1778292596809,53.04,80444.58,0.0,0.00058,0.0,0.09538]
[1778292601844,53.04,80453.84,0.0,0.00059,0.0,0.09655]
[1778292605206,53.04,80451.7,0.0,0.00058,0.0,0.09628]
[1778292606165,53.04,80451.87,0.0,0.00058,0.0,0.0963]
[1778292611916,53.04,80457.27,0.0,0.00059,0.0,0.09699]
[1778292615984,53.04,80457.57,0.0,0.00059,0.0,0.09702]
[1778292617639,53.04,80457.93,0.0,0.00059,0.0,0.09707]
[1778292618545,53.04,80457.8,0.0,0.00059,0.0,0.09705]
[1778292624001,53.04,80455.7,0.0,0.00059,0.0,0.09679]
[1778292627974,53.04,80455.86,0.0,0.00059,0.0,0.09681]
[1778292628586,53.04,80455.86,0.0,0.00059,0.0,0.09681]
[1778292634071,53.04,80456.91,0.0,0.00059,0.0,0.09662]
[1778292634474,53.04,80456.91,0.0,0.00059,0.0,0.09662]
[1778292635363,53.04,80456.91,0.0,0.00059,0.0,0.09662]
[1778292636508,53.04,80456.91,0.0,0.00059,0.0,0.09662]
[1778292638439,53.04,80455.57,0.0,0.00058,0.0,0.09645]
[1778292640178,53.04,80453.08,0.0,0.00058,0.0,0.09614]
[1778292642207,53.04,80451.18,0.0,0.00058,0.0,0.0959]
[1778292643318,53.04,80451.81,0.0,0.00058,0.0,0.09598]
[1778292644130,53.04,80450.01,0.0,0.00058,0.0,0.09575]
[1778292644764,53.04,80449.08,0.0,0.00058,0.0,0.09563]
[1778292645412,53.04,80449.08,0.0,0.00058,0.0,0.09563]
[1778292653759,53.04,80439.79,0.0,0.00057,0.0,0.09447]
[1778292654551,53.04,80439.79,0.0,0.00057,0.0,0.09447]
[1778292655076,53.04,80439.79,0.0,0.00057,0.0,0.09447]
[1778292655410,53.04,80439.79,0.0,0.00057,0.0,0.09447]
[1778292662269,53.04,80441.06,0.0,0.00057,0.0,0.09463]
[1778292664660,53.04,80443.96,0.0,0.00058,0.0,0.09499]
[1778292666246,53.04,80442.98,0.0,0.00057,0.0,0.09487]
[1778292666902,53.04,80443.11,0.0,0.00057,0.0,0.09488]
[1778292667736,53.04,80442.97,0.0,0.00057,0.0,0.09487]
[1778292673347,53.04,80442.68,0.0,0.00057,0.0,0.09483]
[1778292678383,53.04,80437.99,0.0,0.00057,0.0,0.09425]
[1778292679517,53.04,80437.59,0.0,0.00057,0.0,0.0942]
[1778292680629,53.04,80434.87,0.0,0.00057,0.0,0.09386]
[1778292681475,53.04,80434.87,0.0,0.00057,0.0,0.09386]
[1778292684835,53.04,80434.83,0.0,0.00057,0.0,0.09385]
[1778292685634,53.04,80434.63,0.0,0.00057,0.0,0.09383]
[1778292692081,53.04,80435.17,0.0,0.00057,0.0,0.0939]
[1778292692225,53.04,80435.17,0.0,0.00057,0.0,0.0939]
[1778292692971,53.04,80435.17,0.0,0.00057,0.0,0.09359]
[1778292698525,53.04,80435.27,0.0,0.00057,0.0,0.0936]
[1778292700358,53.04,80435.27,0.0,0.00057,0.0,0.0936]
[1778292702240,53.04,80435.32,0.0,0.00057,0.0,0.09361]
[1778292702311,53.04,80435.32,0.0,0.00057,0.0,0.09361]
[1778292702789,53.04,80435.71,0.0,0.00057,0.0,0.09366]
[1778292703640,53.04,80435.76,0.0,0.00057,0.0,0.09366]
[1778292704421,53.04,80435.76,0.0,0.00057,0.0,0.09366]
[1778292705402,53.04,80435.91,0.0,0.00057,0.0,0.09368]
[1778292706221,53.04,80435.87,0.0,0.00057,0.0,0.09368]
[1778292707578,53.04,80435.79,0.0,0.00057,0.0,0.09367]
[1778292709845,53.04,80435.7,0.0,0.00057,0.0,0.09365]
[1778292711510,53.04,80435.7,0.0,0.00057,0.0,0.09365]
[1778292717543,53.04,80435.69,0.0,0.00057,0.0,0.09365]
[1778292718523,53.04,80435.69,0.0,0.00057,0.0,0.09365]
[1778292723192,53.04,80436.28,0.0,0.00057,0.0,0.09373]
[1778292724070,53.04,80436.1,0.0,0.00057,0.0,0.0937]
[1778292726434,53.04,80436.14,0.0,0.00057,0.0,0.09371]
[1778292727173,53.04,80436.08,0.0,0.00057,0.0,0.0937]
[1778292727640,53.04,80436.08,0.0,0.00057,0.0,0.0937]
[1778292728333,53.04,80436.08,0.0,0.00057,0.0,0.0937]
[1778292736269,53.04,80436.79,0.0,0.00057,0.0,0.09379]
[1778292736965,53.04,80436.79,0.0,0.00057,0.0,0.09379]
[1778292742277,53.04,80437.61,0.0,0.00057,0.0,0.09389]
[1778292743164,53.04,80438.04,0.0,0.00057,0.0,0.09394]
[1778292743999,53.04,80438.04,0.0,0.00057,0.0,0.09394]
[1778292744655,53.04,80438.04,0.0,0.00057,0.0,0.09394]
[1778292745616,53.04,80438.04,0.0,0.00057,0.0,0.09394]
[1778292746331,53.04,80438.04,0.0,0.00057,0.0,0.09394]
[1778292746415,53.04,80438.04,0.0,0.00057,0.0,0.09394]
[1778292755388,53.04,80435.91,0.0,0.00057,0.0,0.09368]
[1778292755838,53.04,80435.91,0.0,0.00057,0.0,0.09337]
[1778292761966,53.04,80436.63,0.0,0.00057,0.0,0.09346]
[1778292763760,53.04,80437.35,0.0,0.00057,0.0,0.09355]
[1778292763763,53.04,80437.35,0.0,0.00057,0.0,0.09355]
[1778292764623,53.04,80437.32,0.0,0.00057,0.0,0.09355]
[1778292767970,53.04,80436.9,0.0,0.00057,0.0,0.0935]
[1778292768597,53.04,80436.91,0.0,0.00057,0.0,0.0935]
[1778292774051,53.04,80436.3,0.0,0.00057,0.0,0.09342]
[1778292777867,53.04,80436.45,0.0,0.00057,0.0,0.09344]
[1778292779485,53.04,80436.45,0.0,0.00057,0.0,0.09344]
[1778292782686,53.04,80436.84,0.0,0.00057,0.0,0.09349]
[1778292783545,53.04,80436.84,0.0,0.00057,0.0,0.09349]
[1778292784203,53.04,80436.73,0.0,0.00057,0.0,0.09348]
[1778292784815,53.04,80436.73,0.0,0.00057,0.0,0.09348]
[1778292786431,53.04,80436.73,0.0,0.00057,0.0,0.09348]
[1778292787233,53.04,80436.75,0.0,0.00057,0.0,0.09348]
[1778292787873,53.04,80436.65,0.0,0.00057,0.0,0.09347]
[1778292788483,53.04,80436.65,0.0,0.00057,0.0,0.09347]
[1778292792086,53.04,80436.66,0.0,0.00057,0.0,0.09347]
[1778292793092,53.04,80436.83,0.0,0.00057,0.0,0.09349]
[1778292798219,53.04,80436.75,0.0,0.00057,0.0,0.09348]
[1778292798640,53.04,80436.75,0.0,0.00057,0.0,0.09348]
[1778292799604,53.04,80436.75,0.0,0.00057,0.0,0.09348]
[1778292802420,53.04,80436.78,0.0,0.00057,0.0,0.09348]
[1778292802987,53.04,80436.55,0.0,0.00057,0.0,0.09345]
[1778292806484,53.04,80436.51,0.0,0.00057,0.0,0.09345]
[1778292807206,53.04,80436.51,0.0,0.00057,0.0,0.09345]
[1778292813203,53.04,80434.93,0.0,0.00056,0.0,0.09295]
[1778292813851,53.04,80434.52,0.0,0.00056,0.0,0.0929]
[1778292819367,53.04,80433.16,0.0,0.00056,0.0,0.09273]
[1778292819877,53.04,80433.16,0.0,0.00056,0.0,0.09273]
[1778292820035,53.04,80433.16,0.0,0.00056,0.0,0.09273]
[1778292827533,53.04,80431.61,0.0,0.00056,0.0,0.09254]
[1778292828812,53.04,80431.71,0.0,0.00056,0.0,0.09255]
[1778292829632,53.04,80431.71,0.0,0.00056,0.0,0.09255]
[1778292829835,53.04,80431.71,0.0,0.00056,0.0,0.09255]
[1778292834467,53.04,80430.44,0.0,0.00056,0.0,0.0924]
[1778292834481,53.04,80430.44,0.0,0.00056,0.0,0.0924]
[1778292835985,53.04,80425.11,0.0,0.00055,0.0,0.09175]
[1778292836632,53.04,80425.11,0.0,0.00055,0.0,0.09175]
[1778292838313,53.04,80426.34,0.0,0.00056,0.0,0.0919]
[1778292839141,53.04,80426.94,0.0,0.00056,0.0,0.09197]
[1778292840568,53.04,80426.45,0.0,0.00056,0.0,0.09191]
[1778292841288,53.04,80426.04,0.0,0.00056,0.0,0.09186]
[1778292842192,53.04,80427.02,0.0,0.00056,0.0,0.09198]
[1778292843027,53.04,80426.39,0.0,0.00056,0.0,0.0919]
[1778292843557,53.04,80426.39,0.0,0.00056,0.0,0.0919]
[1778292843653,53.04,80426.39,0.0,0.00056,0.0,0.0919]
[1778292847475,53.04,80422.0,0.0,0.00055,0.0,0.09137]
[1778292848177,53.04,80421.46,0.0,0.00055,0.0,0.09131]
[1778292849068,53.04,80421.35,0.0,0.00055,0.0,0.09129]
[1778292850064,53.04,80421.14,0.0,0.00055,0.0,0.09127]
[1778292855625,53.04,80412.25,0.0,0.00054,0.0,0.0902]
[1778292859553,53.04,80417.16,0.0,0.00055,0.0,0.09079]
[1778292860411,53.04,80424.56,0.0,0.00055,0.0,0.09168]
[1778292865695,53.04,80425.34,0.0,0.00056,0.0,0.09178]
[1778292870731,53.04,80424.79,0.0,0.00055,0.0,0.09171]
[1778292876325,53.04,80432.02,0.0,0.00056,0.0,0.09229]
[1778292877236,53.04,80432.42,0.0,0.00056,0.0,0.09234]
[1778292878855,53.04,80432.0,0.0,0.00056,0.0,0.09229]
[1778292883000,53.04,80431.65,0.0,0.00056,0.0,0.09224]
[1778292886963,53.04,80434.01,0.0,0.00056,0.0,0.09253]
[1778292887645,53.04,80434.01,0.0,0.00056,0.0,0.09253]
[1778292893895,53.04,80436.84,0.0,0.00056,0.0,0.09288]
[1778292899527,53.04,80436.51,0.0,0.00056,0.0,0.09284]
[1778292900336,53.04,80436.62,0.0,0.00056,0.0,0.09285]
[1778292903938,53.04,80435.95,0.0,0.00056,0.0,0.09277]
[1778292904720,53.04,80435.95,0.0,0.00056,0.0,0.09277]
[1778292905465,53.04,80435.66,0.0,0.00056,0.0,0.09273]
[1778292907004,53.04,80436.2,0.0,0.00056,0.0,0.0928]
[1778292912080,53.04,80438.69,0.0,0.00056,0.0,0.09311]
[1778292912831,53.04,80435.96,0.0,0.00056,0.0,0.09277]
[1778292917282,53.04,80435.99,0.0,0.00056,0.0,0.09277]
[1778292917813,53.04,80435.99,0.0,0.00056,0.0,0.09277]
[1778292919317,53.04,80436.88,0.0,0.00056,0.0,0.09288]
[1778292920076,53.04,80437.75,0.0,0.00056,0.0,0.09299]
[1778292924736,53.04,80441.12,0.0,0.00057,0.0,0.09341]
[1778292925335,53.04,80440.52,0.0,0.00057,0.0,0.09333]
[1778292931007,53.04,80441.64,0.0,0.00057,0.0,0.09347]
[1778292932031,53.04,80441.92,0.0,0.00056,0.0,0.0932]
[1778292935725,53.04,80441.93,0.0,0.00056,0.0,0.0932]
[1778292936492,53.04,80443.0,0.0,0.00057,0.0,0.09333]
[1778292938761,53.04,80442.86,0.0,0.00057,0.0,0.09331]
[1778292939914,53.04,80442.68,0.0,0.00057,0.0,0.09329]
[1778292943092,53.04,80443.21,0.0,0.00057,0.0,0.09336]
[1778292943691,53.04,80443.21,0.0,0.00057,0.0,0.09336]
[1778292948014,53.04,80445.04,0.0,0.00057,0.0,0.09358]
[1778292948679,53.04,80445.04,0.0,0.00057,0.0,0.09358]
[1778292949516,53.04,80446.02,0.0,0.00057,0.0,0.0937]
[1778292950223,53.04,80446.95,0.0,0.00057,0.0,0.09382]
[1778292951586,53.04,80447.29,0.0,0.00057,0.0,0.09386]
[1778292952433,53.04,80447.56,0.0,0.00057,0.0,0.0939]
[1778292953195,53.04,80447.83,0.0,0.00057,0.0,0.09393]
[1778292954171,53.04,80448.27,0.0,0.00057,0.0,0.09398]
[1778292956566,53.04,80448.13,0.0,0.00057,0.0,0.09397]
[1778292957475,53.04,80448.0,0.0,0.00057,0.0,0.09395]
[1778292959126,53.04,80449.59,0.0,0.00057,0.0,0.09415]
[1778292959871,53.04,80450.09,0.0,0.00057,0.0,0.09421]
[1778292965290,53.04,80451.59,0.0,0.00057,0.0,0.0944]
[1778292966003,53.04,80451.97,0.0,0.00057,0.0,0.09444]
[1778292968433,53.04,80452.36,0.0,0.00057,0.0,0.09449]
[1778292969404,53.04,80452.36,0.0,0.00057,0.0,0.09449]
[1778292974455,53.04,80453.41,0.0,0.00057,0.0,0.09462]
[1778292975401,53.04,80453.41,0.0,0.00057,0.0,0.09462]
[1778292975449,53.04,80453.41,0.0,0.00057,0.0,0.09462]
[1778292976142,53.04,80450.9,0.0,0.00057,0.0,0.09431]
[1778292976925,53.04,80446.2,0.0,0.00057,0.0,0.09373]
[1778292982511,53.04,80436.79,0.0,0.00056,0.0,0.09257]
[1778292987546,53.04,80432.15,0.0,0.00056,0.0,0.092]
[1778292991414,53.04,80430.06,0.0,0.00056,0.0,0.09175]
[1778292991429,53.04,80430.06,0.0,0.00056,0.0,0.09175]
[1778292992581,53.04,80418.28,0.0,0.00054,0.0,0.09003]
[1778292997616,53.04,80417.76,0.0,0.00054,0.0,0.08997]
[1778293002654,53.04,80419.64,0.0,0.00055,0.0,0.09019]
[1778293003634,53.04,80419.64,0.0,0.00055,0.0,0.09019]
[1778293004404,53.04,80419.25,0.0,0.00054,0.0,0.09014]
[1778293005111,53.04,80419.93,0.0,0.00055,0.0,0.09023]
[1778293005898,53.04,80419.65,0.0,0.00055,0.0,0.09019]
[1778293011717,53.04,80420.23,0.0,0.00055,0.0,0.09026]
[1778293013258,53.04,80419.57,0.0,0.00055,0.0,0.09018]
[1778293013831,53.04,80419.57,0.0,0.00055,0.0,0.09018]
[1778293022794,53.04,80418.32,0.0,0.00054,0.0,0.09003]
[1778293026098,53.04,80419.59,0.0,0.00055,0.0,0.09018]
[1778293026917,53.04,80419.48,0.0,0.00055,0.0,0.09017]
[1778293027688,53.04,80419.48,0.0,0.00055,0.0,0.09017]
[1778293029582,53.04,80419.33,0.0,0.00055,0.0,0.09015]
[1778293030259,53.04,80418.79,0.0,0.00054,0.0,0.09009]
[1778293032127,53.04,80418.07,0.0,0.00054,0.0,0.09]
[1778293033490,53.04,80418.07,0.0,0.00054,0.0,0.09]
[1778293034100,53.04,80418.07,0.0,0.00054,0.0,0.09]
[1778293038255,53.04,80416.15,0.0,0.00054,0.0,0.08977]
[1778293038837,53.04,80416.15,0.0,0.00054,0.0,0.08977]
[1778293044983,53.04,80412.49,0.0,0.00054,0.0,0.08934]
[1778293046548,53.04,80412.59,0.0,0.00054,0.0,0.08935]
[1778293049823,53.04,80412.44,0.0,0.00054,0.0,0.08933]
[1778293050579,53.04,80412.09,0.0,0.00054,0.0,0.08929]
[1778293053856,53.04,80412.17,0.0,0.00054,0.0,0.08901]
[1778293054598,53.04,80412.24,0.0,0.00054,0.0,0.08901]
[1778293056419,53.04,80413.01,0.0,0.00054,0.0,0.08911]
[1778293057348,53.04,80416.88,0.0,0.00054,0.0,0.08956]
[1778293059971,53.04,80418.9,0.0,0.00054,0.0,0.08981]
[1778293062215,53.04,80418.04,0.0,0.00054,0.0,0.0897]
[1778293066889,53.04,80419.01,0.0,0.00054,0.0,0.08982]
[1778293067682,53.04,80419.2,0.0,0.00054,0.0,0.08984]
[1778293071833,53.04,80419.6,0.0,0.00054,0.0,0.08989]
[1778293072680,53.04,80417.47,0.0,0.00054,0.0,0.08963]
[1778293076224,53.04,80415.69,0.0,0.00054,0.0,0.08942]
[1778293077040,53.04,80414.39,0.0,0.00054,0.0,0.08927]
[1778293079954,53.04,80414.03,0.0,0.00054,0.0,0.08923]
[1778293080663,53.04,80414.03,0.0,0.00054,0.0,0.08923]
[1778293083708,53.04,80410.93,0.0,0.00054,0.0,0.08886]
[1778293084642,53.04,80411.11,0.0,0.00054,0.0,0.08888]
[1778293085410,53.04,80411.61,0.0,0.00054,0.0,0.08894]
[1778293088076,53.04,80413.85,0.0,0.00054,0.0,0.0892]
[1778293092139,53.04,80414.85,0.0,0.00054,0.0,0.08932]
[1778293092934,53.04,80414.85,0.0,0.00054,0.0,0.08932]
[1778293093699,53.04,80415.59,0.0,0.00054,0.0,0.08941]
[1778293094651,53.04,80416.72,0.0,0.00054,0.0,0.08955]
[1778293097228,53.04,80416.17,0.0,0.00054,0.0,0.08948]
[1778293097927,53.04,80416.17,0.0,0.00054,0.0,0.08948]
[1778293100316,53.04,80416.15,0.0,0.00054,0.0,0.08948]
[1778293100855,53.04,80416.15,0.0,0.00054,0.0,0.08948]
[1778293106385,53.04,80415.62,0.0,0.00054,0.0,0.08941]
[1778293111774,53.04,80419.96,0.0,0.00054,0.0,0.08993]
[1778293113071,53.04,80420.66,0.0,0.00054,0.0,0.08972]
[1778293117822,53.04,80423.39,0.0,0.00054,0.0,0.09004]
[1778293118678,53.04,80423.39,0.0,0.00054,0.0,0.09004]
[1778293122780,53.04,80425.07,0.0,0.00055,0.0,0.09025]
[1778293123656,53.04,80425.07,0.0,0.00055,0.0,0.09025]
[1778293126109,53.04,80425.07,0.0,0.00055,0.0,0.09025]
[1778293126717,53.04,80425.07,0.0,0.00055,0.0,0.09025]
[1778293128804,53.04,80427.68,0.0,0.00055,0.0,0.09056]
[1778293130491,53.04,80427.38,0.0,0.00055,0.0,0.09052]
[1778293131912,53.04,80427.38,0.0,0.00055,0.0,0.09052]
[1778293132603,53.04,80428.22,0.0,0.00055,0.0,0.09062]
[1778293136781,53.04,80427.38,0.0,0.00055,0.0,0.09052]
[1778293137540,53.04,80427.41,0.0,0.00055,0.0,0.09053]
[1778293140204,53.04,80428.93,0.0,0.00055,0.0,0.09071]
[1778293142399,53.04,80428.59,0.0,0.00055,0.0,0.09067]
[1778293142871,53.04,80428.59,0.0,0.00055,0.0,0.09067]
[1778293142979,53.04,80428.59,0.0,0.00055,0.0,0.09067]
[1778293143181,53.04,80427.95,0.0,0.00055,0.0,0.09059]
[1778293143308,53.04,80427.95,0.0,0.00055,0.0,0.09059]
[1778293144797,53.04,80424.01,0.0,0.00055,0.0,0.09012]
[1778293144809,53.04,80424.01,0.0,0.00055,0.0,0.09012]
[1778293147560,53.04,80422.12,0.0,0.00054,0.0,0.08989]
[1778293148226,53.04,80422.03,0.0,0.00054,0.0,0.08988]
[1778293150090,53.04,80422.26,0.0,0.00054,0.0,0.08991]
[1778293152062,53.04,80422.61,0.0,0.00054,0.0,0.08995]
[1778293158751,53.04,80422.71,0.0,0.00054,0.0,0.08996]
[1778293163422,53.04,80422.86,0.0,0.00054,0.0,0.08998]
[1778293164241,53.04,80422.6,0.0,0.00054,0.0,0.08995]
[1778293168582,53.04,80420.55,0.0,0.00054,0.0,0.08971]
[1778293170186,53.04,80420.54,0.0,0.00054,0.0,0.0897]
[1778293171587,53.04,80420.77,0.0,0.00054,0.0,0.08973]
[1778293172338,53.04,80420.81,0.0,0.00054,0.0,0.08944]
[1778293173686,53.04,80420.67,0.0,0.00054,0.0,0.08942]
[1778293174611,53.04,80420.85,0.0,0.00054,0.0,0.08944]
[1778293179899,53.04,80420.8,0.0,0.00054,0.0,0.08944]
[1778293182155,53.04,80420.85,0.0,0.00054,0.0,0.08944]
[1778293183632,53.04,80420.77,0.0,0.00054,0.0,0.08944]
[1778293188962,53.04,80420.88,0.0,0.00054,0.0,0.08945]
[1778293190710,53.04,80421.03,0.0,0.00054,0.0,0.08947]
[1778293191666,53.04,80420.39,0.0,0.00054,0.0,0.08939]
[1778293192333,53.04,80420.93,0.0,0.00054,0.0,0.08945]
[1778293192481,53.04,80420.93,0.0,0.00054,0.0,0.08945]
[1778293194744,53.04,80413.29,0.0,0.00054,0.0,0.08855]
[1778293195607,53.04,80412.98,0.0,0.00053,0.0,0.08851]
[1778293198444,53.04,80412.74,0.0,0.00053,0.0,0.08849]
[1778293199174,53.04,80412.51,0.0,0.00053,0.0,0.08846]
[1778293199637,53.04,80412.51,0.0,0.00053,0.0,0.08846]
[1778293200498,53.04,80412.43,0.0,0.00053,0.0,0.08845]
[1778293201182,53.04,80412.43,0.0,0.00053,0.0,0.08845]
[1778293201856,53.04,80412.43,0.0,0.00053,0.0,0.08845]
[1778293202661,53.04,80412.98,0.0,0.00053,0.0,0.08851]
[1778293203451,53.04,80412.98,0.0,0.00053,0.0,0.08851]
[1778293204702,53.04,80412.57,0.0,0.00053,0.0,0.08847]
[1778293205434,53.04,80412.71,0.0,0.00053,0.0,0.08848]
[1778293207265,53.04,80412.48,0.0,0.00053,0.0,0.08845]
[1778293208617,53.04,80412.44,0.0,0.00053,0.0,0.08845]
[1778293209603,53.04,80412.41,0.0,0.00053,0.0,0.08845]
[1778293210275,53.04,80412.34,0.0,0.00053,0.0,0.08844]
[1778293212084,53.04,80412.67,0.0,0.00053,0.0,0.08848]
[1778293212760,53.04,80412.67,0.0,0.00053,0.0,0.08848]
[1778293220127,53.04,80413.5,0.0,0.00054,0.0,0.08857]
[1778293220632,53.04,80413.5,0.0,0.00054,0.0,0.08857]
[1778293224628,53.04,80413.18,0.0,0.00053,0.0,0.08854]
[1778293225322,53.04,80413.53,0.0,0.00054,0.0,0.08858]
[1778293231121,53.04,80412.43,0.0,0.00053,0.0,0.08845]
[1778293232489,53.04,80412.43,0.0,0.00053,0.0,0.08816]
[1778293236363,53.04,80412.24,0.0,0.00053,0.0,0.08813]
[1778293237187,53.04,80412.24,0.0,0.00053,0.0,0.08813]
[1778293242334,53.04,80412.34,0.0,0.00053,0.0,0.08815]
[1778293247368,53.04,80412.8,0.0,0.00053,0.0,0.0882]
[1778293249495,53.04,80412.15,0.0,0.00053,0.0,0.08812]
[1778293250106,53.04,80412.15,0.0,0.00053,0.0,0.08812]
[1778293253089,53.04,80409.63,0.0,0.00053,0.0,0.08783]
[1778293254017,53.04,80410.22,0.0,0.00053,0.0,0.0879]
[1778293259823,53.04,80409.5,0.0,0.00053,0.0,0.08781]
[1778293261409,53.04,80405.4,0.0,0.00053,0.0,0.08733]
[1778293262196,53.04,80405.4,0.0,0.00053,0.0,0.08733]
[1778293262831,53.04,80405.4,0.0,0.00053,0.0,0.08733]
[1778293266265,53.04,80405.01,0.0,0.00053,0.0,0.08729]
[1778293266691,53.04,80405.01,0.0,0.00053,0.0,0.08729]
[1778293268767,53.04,80404.7,0.0,0.00053,0.0,0.08725]
[1778293270207,53.04,80404.48,0.0,0.00053,0.0,0.08723]
[1778293276820,53.04,80402.59,0.0,0.00053,0.0,0.08701]
[1778293282861,53.04,80408.63,0.0,0.00053,0.0,0.08771]
[1778293282864,53.04,80408.63,0.0,0.00053,0.0,0.08771]
[1778293284052,53.04,80411.92,0.0,0.00053,0.0,0.0881]
[1778293285341,53.04,80413.66,0.0,0.00053,0.0,0.0883]
[1778293286057,53.04,80413.66,0.0,0.00053,0.0,0.0883]
[1778293286131,53.04,80413.66,0.0,0.00053,0.0,0.0883]
[1778293286206,53.04,80415.96,0.0,0.00054,0.0,0.08857]
[1778293286222,53.04,80415.96,0.0,0.00054,0.0,0.08857]
[1778293287060,53.04,80415.96,0.0,0.00054,0.0,0.08857]
[1778293290075,53.04,80427.8,0.0,0.00054,0.0,0.08998]
[1778293293120,53.04,80428.48,0.0,0.00054,0.0,0.08976]
[1778293296147,53.04,80428.12,0.0,0.00054,0.0,0.08972]
[1778293297690,53.04,80428.79,0.0,0.00054,0.0,0.0898]
[1778293299325,53.04,80428.6,0.0,0.00054,0.0,0.08977]
[1778293302311,53.04,80428.89,0.0,0.00054,0.0,0.08981]
[1778293303902,53.04,80428.89,0.0,0.00054,0.0,0.08981]
[1778293304736,53.04,80429.79,0.0,0.00054,0.0,0.08992]
[1778293309802,53.04,80427.25,0.0,0.00054,0.0,0.08961]
[1778293310973,53.04,80427.25,0.0,0.00054,0.0,0.08961]
[1778293311682,53.04,80427.71,0.0,0.00054,0.0,0.08967]
[1778293313350,53.04,80428.44,0.0,0.00054,0.0,0.08976]
[1778293314139,53.04,80428.44,0.0,0.00054,0.0,0.08976]
[1778293317545,53.04,80427.81,0.0,0.00054,0.0,0.08968]
[1778293318298,53.04,80427.76,0.0,0.00054,0.0,0.08967]
[1778293318983,53.04,80427.76,0.0,0.00054,0.0,0.08967]
[1778293319703,53.04,80427.97,0.0,0.00054,0.0,0.0897]
[1778293321998,53.04,80427.9,0.0,0.00054,0.0,0.08969]
[1778293322565,53.04,80428.6,0.0,0.00054,0.0,0.08977]
[1778293322962,53.04,80428.6,0.0,0.00054,0.0,0.08977]
[1778293322978,53.04,80428.6,0.0,0.00054,0.0,0.08977]
[1778293323053,53.04,80428.6,0.0,0.00054,0.0,0.08977]
[1778293324050,53.04,80428.42,0.0,0.00054,0.0,0.08975]
[1778293324123,53.04,80413.45,0.0,0.00053,0.0,0.08798]
[1778293329945,53.04,80414.68,0.0,0.00053,0.0,0.08813]
[1778293334980,53.04,80413.47,0.0,0.00053,0.0,0.08799]
[1778293337672,53.04,80413.11,0.0,0.00053,0.0,0.08794]
[1778293338780,53.04,80413.52,0.0,0.00053,0.0,0.08799]
[1778293340397,53.04,80413.62,0.0,0.00053,0.0,0.088]
[1778293341232,53.04,80413.66,0.0,0.00053,0.0,0.08801]
[1778293347066,53.04,80413.78,0.0,0.00053,0.0,0.08802]
[1778293348773,53.04,80413.57,0.0,0.00053,0.0,0.088]
[1778293352427,53.04,80413.43,0.0,0.00053,0.0,0.08769]
[1778293355077,53.04,80413.34,0.0,0.00053,0.0,0.08768]
[1778293355628,53.04,80413.52,0.0,0.00053,0.0,0.0877]
[1778293359091,53.04,80413.59,0.0,0.00053,0.0,0.08771]
[1778293364095,53.04,80414.05,0.0,0.00053,0.0,0.08776]
[1778293369946,53.04,80413.94,0.0,0.00053,0.0,0.08775]
[1778293370682,53.04,80414.12,0.0,0.00053,0.0,0.08777]
[1778293371539,53.04,80414.12,0.0,0.00053,0.0,0.08777]
[1778293372438,53.04,80413.87,0.0,0.00053,0.0,0.08774]
[1778293378334,53.04,80421.79,0.0,0.00054,0.0,0.08867]
[1778293378844,53.04,80421.79,0.0,0.00054,0.0,0.08867]
[1778293380580,53.04,80422.37,0.0,0.00054,0.0,0.08874]
[1778293381306,53.04,80422.51,0.0,0.00054,0.0,0.08876]
[1778293386502,53.04,80424.92,0.0,0.00054,0.0,0.08904]
[1778293387247,53.04,80424.92,0.0,0.00054,0.0,0.08904]
[1778293387877,53.04,80424.26,0.0,0.00054,0.0,0.08896]
[1778293388578,53.04,80423.86,0.0,0.00054,0.0,0.08891]
[1778293388813,53.04,80423.86,0.0,0.00054,0.0,0.08891]
[1778293389840,53.04,80419.24,0.0,0.00053,0.0,0.08837]
[1778293392352,53.04,80418.8,0.0,0.00053,0.0,0.08832]
[1778293393166,53.04,80418.8,0.0,0.00053,0.0,0.08832]
[1778293395436,53.04,80418.8,0.0,0.00053,0.0,0.08832]
[1778293395887,53.04,80418.8,0.0,0.00053,0.0,0.08832]
[1778293398365,53.04,80417.86,0.0,0.00053,0.0,0.08821]
[1778293399271,53.04,80417.82,0.0,0.00053,0.0,0.0882]
[1778293400011,53.04,80417.82,0.0,0.00053,0.0,0.0882]
[1778293401042,53.04,80417.82,0.0,0.00053,0.0,0.0882]
[1778293406479,53.04,80415.88,0.0,0.00053,0.0,0.08798]
[1778293409423,53.04,80415.64,0.0,0.00053,0.0,0.08795]
[1778293410916,53.04,80415.49,0.0,0.00053,0.0,0.08793]
[1778293416549,53.04,80411.01,0.0,0.00053,0.0,0.08712]
[1778293418297,53.04,80411.23,0.0,0.00053,0.0,0.08714]
[1778293419295,53.04,80411.05,0.0,0.00053,0.0,0.08712]
[1778293424300,53.04,80410.64,0.0,0.00053,0.0,0.08707]
[1778293425025,53.04,80410.64,0.0,0.00053,0.0,0.08707]
[1778293430647,53.04,80410.6,0.0,0.00053,0.0,0.08707]
[1778293435682,53.04,80403.36,0.0,0.00052,0.0,0.08623]
[1778293436934,53.04,80403.36,0.0,0.00052,0.0,0.08623]
[1778293438497,53.04,80402.91,0.0,0.00052,0.0,0.08618]
[1778293443637,53.04,80403.68,0.0,0.00052,0.0,0.08627]
[1778293444391,53.04,80403.17,0.0,0.00052,0.0,0.08621]
[1778293447492,53.04,80403.11,0.0,0.00052,0.0,0.0862]
[1778293448277,53.04,80403.11,0.0,0.00052,0.0,0.0862]
[1778293454816,53.04,80396.9,0.0,0.00052,0.0,0.08549]
[1778293456632,53.04,80395.27,0.0,0.00051,0.0,0.0853]
[1778293457891,53.04,80394.52,0.0,0.00051,0.0,0.08522]
[1778293465893,53.04,80390.92,0.0,0.00051,0.0,0.08481]
[1778293470932,53.04,80389.56,0.0,0.00051,0.0,0.08466]
[1778293471549,53.04,80389.56,0.0,0.00051,0.0,0.08466]
[1778293472231,53.04,80389.56,0.0,0.00051,0.0,0.08466]
[1778293474991,53.04,80389.4,0.0,0.00051,0.0,0.08435]
[1778293476361,53.04,80389.47,0.0,0.00051,0.0,0.08436]
[1778293478676,53.04,80392.02,0.0,0.00051,0.0,0.08465]
[1778293480109,53.04,80392.02,0.0,0.00051,0.0,0.08465]
[1778293483010,53.04,80396.79,0.0,0.00051,0.0,0.08519]
[1778293484630,53.04,80400.57,0.0,0.00052,0.0,0.08562]
[1778293490065,53.04,80400.63,0.0,0.00052,0.0,0.08563]
[1778293493106,53.04,80400.51,0.0,0.00052,0.0,0.08562]
[1778293494605,53.04,80400.47,0.0,0.00052,0.0,0.08561]
[1778293500135,53.04,80401.03,0.0,0.00052,0.0,0.08568]
[1778293500460,53.04,80401.03,0.0,0.00052,0.0,0.08568]
[1778293501308,53.04,80401.03,0.0,0.00052,0.0,0.08568]
[1778293502043,53.04,80401.03,0.0,0.00052,0.0,0.08568]
[1778293503472,53.04,80401.1,0.0,0.00052,0.0,0.08568]
[1778293504454,53.04,80400.66,0.0,0.00052,0.0,0.08563]
[1778293505039,53.04,80400.66,0.0,0.00052,0.0,0.08563]
[1778293506592,53.04,80401.25,0.0,0.00052,0.0,0.0857]
[1778293507458,53.04,80401.25,0.0,0.00052,0.0,0.0857]
[1778293508720,53.04,80398.7,0.0,0.00052,0.0,0.08541]
[1778293509751,53.04,80396.75,0.0,0.00051,0.0,0.08519]
[1778293510056,53.04,80396.75,0.0,0.00051,0.0,0.08519]
[1778293510362,53.04,80396.75,0.0,0.00051,0.0,0.08519]
[1778293510391,53.04,80392.0,0.0,0.00051,0.0,0.08465]
[1778293511960,53.04,80389.08,0.0,0.00051,0.0,0.08432]
[1778293515972,53.04,80385.37,0.0,0.00051,0.0,0.0839]
[1778293517983,53.04,80385.33,0.0,0.00051,0.0,0.0839]
[1778293523297,53.04,80387.44,0.0,0.00051,0.0,0.08413]
[1778293524980,53.04,80391.65,0.0,0.00051,0.0,0.08461]
[1778293525710,53.04,80394.72,0.0,0.00051,0.0,0.08496]
[1778293527324,53.04,80394.4,0.0,0.00051,0.0,0.08492]
[1778293528041,53.04,80395.39,0.0,0.00051,0.0,0.08503]
[1778293533114,53.04,80391.55,0.0,0.00051,0.0,0.08431]
[1778293533687,53.04,80392.0,0.0,0.00051,0.0,0.08436]
[1778293535351,53.04,80392.0,0.0,0.00051,0.0,0.08436]
[1778293536031,53.04,80391.96,0.0,0.00051,0.0,0.08436]
[1778293537001,53.04,80391.89,0.0,0.00051,0.0,0.08435]
[1778293537588,53.04,80391.74,0.0,0.00051,0.0,0.08434]
[1778293538279,53.04,80391.74,0.0,0.00051,0.0,0.08434]
[1778293539155,53.04,80391.74,0.0,0.00051,0.0,0.08434]
[1778293542147,53.04,80394.77,0.0,0.00051,0.0,0.08468]
[1778293543614,53.04,80396.1,0.0,0.00051,0.0,0.08483]
[1778293547522,53.04,80395.99,0.0,0.00051,0.0,0.08482]
[1778293548307,53.04,80395.99,0.0,0.00051,0.0,0.08482]
[1778293549987,53.04,80395.96,0.0,0.00051,0.0,0.08481]
[1778293550754,53.04,80395.96,0.0,0.00051,0.0,0.08481]
[1778293556425,53.04,80396.03,0.0,0.00051,0.0,0.08482]
[1778293557149,53.04,80394.85,0.0,0.00051,0.0,0.08469]
[1778293558528,53.04,80394.74,0.0,0.00051,0.0,0.08467]
[1778293559486,53.04,80394.7,0.0,0.00051,0.0,0.08467]
[1778293560704,53.04,80394.88,0.0,0.00051,0.0,0.08469]
[1778293561669,53.04,80394.88,0.0,0.00051,0.0,0.08469]
[1778293564855,53.04,80394.95,0.0,0.00051,0.0,0.0847]
[1778293565542,53.04,80394.32,0.0,0.00051,0.0,0.08463]
[1778293569378,53.04,80394.56,0.0,0.00051,0.0,0.08465]
[1778293570079,53.04,80394.74,0.0,0.00051,0.0,0.08467]
[1778293573420,53.04,80394.72,0.0,0.00051,0.0,0.08467]
[1778293574129,53.04,80394.64,0.0,0.00051,0.0,0.08466]
[1778293577737,53.04,80394.18,0.0,0.00051,0.0,0.08461]
[1778293578643,53.04,80394.75,0.0,0.00051,0.0,0.08468]
[1778293583719,53.04,80394.76,0.0,0.00051,0.0,0.08468]
[1778293587115,53.04,80394.87,0.0,0.00051,0.0,0.08469]
[1778293587817,53.04,80396.64,0.0,0.00051,0.0,0.08489]
[1778293588578,53.04,80396.37,0.0,0.00051,0.0,0.08486]
[1778293590071,53.04,80396.47,0.0,0.00051,0.0,0.08487]
[1778293592267,53.04,80396.47,0.0,0.00051,0.0,0.08487]
[1778293592837,53.04,80396.47,0.0,0.00051,0.0,0.08459]
[1778293596130,53.04,80396.64,0.0,0.00051,0.0,0.08461]
[1778293596935,53.04,80396.57,0.0,0.00051,0.0,0.0846]
[1778293600153,53.04,80396.86,0.0,0.00051,0.0,0.08463]
[1778293602745,53.04,80396.8,0.0,0.00051,0.0,0.08462]
[1778293607322,53.04,80396.8,0.0,0.00051,0.0,0.08462]
[1778293608822,53.04,80396.8,0.0,0.00051,0.0,0.08462]
[1778293613078,53.04,80396.54,0.0,0.00051,0.0,0.08459]
[1778293613791,53.04,80396.46,0.0,0.00051,0.0,0.08459]
[1778293615320,53.04,80396.46,0.0,0.00051,0.0,0.08459]
[1778293615780,53.04,80399.38,0.0,0.00051,0.0,0.08492]
[1778293619798,53.04,80401.09,0.0,0.00051,0.0,0.08511]
[1778293620573,53.04,80401.13,0.0,0.00051,0.0,0.08512]
[1778293625746,53.04,80406.62,0.0,0.00052,0.0,0.08574]
[1778293626561,53.04,80406.62,0.0,0.00052,0.0,0.08574]
[1778293628874,53.04,80406.95,0.0,0.00052,0.0,0.08578]
[1778293629881,53.04,80406.54,0.0,0.00052,0.0,0.08573]
[1778293632261,53.04,80407.17,0.0,0.00052,0.0,0.08581]
[1778293633598,53.04,80408.51,0.0,0.00052,0.0,0.08596]
[1778293636099,53.04,80408.51,0.0,0.00052,0.0,0.08596]
[1778293636875,53.04,80408.51,0.0,0.00052,0.0,0.08596]
[1778293640566,53.04,80408.51,0.0,0.00052,0.0,0.08596]
[1778293641421,53.04,80408.51,0.0,0.00052,0.0,0.08596]
[1778293644481,53.04,80408.61,0.0,0.00052,0.0,0.08597]
[1778293645238,53.04,80409.35,0.0,0.00052,0.0,0.08606]
[1778293647606,53.04,80408.87,0.0,0.00052,0.0,0.086]
[1778293648299,53.04,80408.87,0.0,0.00052,0.0,0.086]
[1778293654057,53.04,80408.86,0.0,0.00052,0.0,0.08571]
[1778293655498,53.04,80408.88,0.0,0.00052,0.0,0.08572]
[1778293656354,53.04,80408.85,0.0,0.00052,0.0,0.08571]
[1778293657155,53.04,80409.14,0.0,0.00052,0.0,0.08575]
[1778293657750,53.04,80408.78,0.0,0.00052,0.0,0.0857]
[1778293658697,53.04,80408.71,0.0,0.00052,0.0,0.0857]
[1778293664281,53.04,80412.56,0.0,0.00052,0.0,0.08614]
[1778293669316,53.04,80425.78,0.0,0.00053,0.0,0.08767]
[1778293673009,53.04,80426.39,0.0,0.00053,0.0,0.08774]
[1778293673658,53.04,80426.29,0.0,0.00053,0.0,0.08773]
[1778293677654,53.04,80421.04,0.0,0.00053,0.0,0.08712]
[1778293678328,53.04,80421.04,0.0,0.00053,0.0,0.08712]
[1778293678955,53.04,80419.69,0.0,0.00053,0.0,0.08696]
[1778293679085,53.04,80419.69,0.0,0.00053,0.0,0.08696]
[1778293683763,53.04,80417.14,0.0,0.00052,0.0,0.08667]
[1778293684493,53.04,80417.14,0.0,0.00052,0.0,0.08667]
[1778293686032,53.04,80417.27,0.0,0.00052,0.0,0.08668]
[1778293686698,53.04,80416.7,0.0,0.00052,0.0,0.08662]
[1778293689112,53.04,80417.74,0.0,0.00052,0.0,0.08674]
[1778293689835,53.04,80418.39,0.0,0.00052,0.0,0.08681]
[1778293692309,53.04,80420.73,0.0,0.00053,0.0,0.08708]
[1778293692985,53.04,80420.77,0.0,0.00053,0.0,0.08709]
[1778293698521,53.04,80421.07,0.0,0.00053,0.0,0.08712]
[1778293703556,53.04,80420.44,0.0,0.00053,0.0,0.08705]
[1778293704608,53.04,80420.09,0.0,0.00053,0.0,0.08701]
[1778293705423,53.04,80420.09,0.0,0.00053,0.0,0.08701]
[1778293706116,53.04,80421.01,0.0,0.00053,0.0,0.08712]
[1778293706764,53.04,80420.35,0.0,0.00053,0.0,0.08704]
[1778293710214,53.04,80420.32,0.0,0.00053,0.0,0.08704]
[1778293710857,53.04,80420.32,0.0,0.00053,0.0,0.08704]
[1778293714653,53.04,80416.5,0.0,0.00052,0.0,0.0863]
[1778293715418,53.04,80416.5,0.0,0.00052,0.0,0.0863]
[1778293717663,53.04,80414.88,0.0,0.00052,0.0,0.08612]
[1778293718584,53.04,80414.88,0.0,0.00052,0.0,0.08612]
[1778293719535,53.04,80410.75,0.0,0.00052,0.0,0.08564]
[1778293720312,53.04,80411.37,0.0,0.00052,0.0,0.08571]
[1778293722711,53.04,80411.56,0.0,0.00052,0.0,0.08574]
[1778293723578,53.04,80411.56,0.0,0.00052,0.0,0.08574]
[1778293725381,53.04,80411.68,0.0,0.00052,0.0,0.08575]
[1778293726131,53.04,80411.68,0.0,0.00052,0.0,0.08575]
[1778293728226,53.04,80411.92,0.0,0.00052,0.0,0.08578]
[1778293729082,53.04,80412.38,0.0,0.00052,0.0,0.08583]
[1778293729684,53.04,80412.38,0.0,0.00052,0.0,0.08583]
[1778293734774,53.04,80413.11,0.0,0.00052,0.0,0.08591]
[1778293739809,53.04,80413.18,0.0,0.00052,0.0,0.08592]
[1778293746858,53.04,80413.16,0.0,0.00052,0.0,0.08592]
[1778293751893,53.04,80413.03,0.0,0.00052,0.0,0.0859]
[1778293754949,53.04,80413.03,0.0,0.00052,0.0,0.0859]
[1778293755661,53.04,80413.03,0.0,0.00052,0.0,0.0859]
[1778293756561,53.04,80413.03,0.0,0.00052,0.0,0.0859]
[1778293757480,53.04,80412.99,0.0,0.00052,0.0,0.0859]
[1778293759627,53.04,80413.61,0.0,0.00052,0.0,0.08597]
[1778293768288,53.04,80413.68,0.0,0.00052,0.0,0.08598]
[1778293768994,53.04,80414.19,0.0,0.00052,0.0,0.08604]
[1778293769805,53.04,80413.86,0.0,0.00052,0.0,0.086]
[1778293770627,53.04,80413.86,0.0,0.00052,0.0,0.086]
[1778293772990,53.04,80413.9,0.0,0.00052,0.0,0.08572]
[1778293773746,53.04,80413.9,0.0,0.00052,0.0,0.08572]
[1778293779082,53.04,80413.9,0.0,0.00052,0.0,0.08572]
[1778293780310,53.04,80413.9,0.0,0.00052,0.0,0.08572]
[1778293780667,53.04,80413.9,0.0,0.00052,0.0,0.08572]
[1778293782891,53.04,80419.24,0.0,0.00052,0.0,0.08633]
[1778293783647,53.04,80419.24,0.0,0.00052,0.0,0.08633]
[1778293786604,53.04,80420.35,0.0,0.00052,0.0,0.08646]
[1778293787462,53.04,80420.35,0.0,0.00052,0.0,0.08646]
[1778293790131,53.04,80420.47,0.0,0.00052,0.0,0.08647]
[1778293790757,53.04,80420.59,0.0,0.00052,0.0,0.08649]
[1778293792421,53.04,80420.59,0.0,0.00052,0.0,0.08649]
[1778293793218,53.04,80420.16,0.0,0.00052,0.0,0.08644]
[1778293795498,53.04,80420.62,0.0,0.00052,0.0,0.08649]
[1778293796079,53.04,80420.62,0.0,0.00052,0.0,0.08649]
[1778293799000,53.04,80421.6,0.0,0.00052,0.0,0.0866]
[1778293799821,53.04,80421.82,0.0,0.00052,0.0,0.08663]
[1778293802454,53.04,80422.08,0.0,0.00052,0.0,0.08666]
[1778293803801,53.04,80422.17,0.0,0.00052,0.0,0.08667]
[1778293804487,53.04,80422.17,0.0,0.00052,0.0,0.08667]
[1778293805816,53.04,80422.17,0.0,0.00052,0.0,0.08667]
[1778293808007,53.04,80422.26,0.0,0.00052,0.0,0.08668]
[1778293808848,53.04,80423.43,0.0,0.00053,0.0,0.08682]
[1778293814333,53.04,80422.65,0.0,0.00052,0.0,0.08673]
[1778293817030,53.04,80423.11,0.0,0.00053,0.0,0.08678]
[1778293817928,53.04,80423.31,0.0,0.00053,0.0,0.0868]
[1778293820582,53.04,80422.89,0.0,0.00052,0.0,0.08675]
[1778293821452,53.04,80423.1,0.0,0.00053,0.0,0.08678]
[1778293823748,53.04,80423.17,0.0,0.00053,0.0,0.08679]
[1778293824718,53.04,80423.17,0.0,0.00053,0.0,0.08679]
[1778293827367,53.04,80423.4,0.0,0.00053,0.0,0.08681]
[1778293828777,53.04,80423.4,0.0,0.00053,0.0,0.08681]
[1778293832319,53.04,80423.36,0.0,0.00052,0.0,0.08652]
[1778293833106,53.04,80423.4,0.0,0.00052,0.0,0.08652]
[1778293837986,53.04,80423.28,0.0,0.00052,0.0,0.08651]
[1778293839122,53.04,80423.28,0.0,0.00052,0.0,0.08651]
[1778293843200,53.04,80423.37,0.0,0.00052,0.0,0.08652]
[1778293844750,53.04,80423.4,0.0,0.00052,0.0,0.08652]
[1778293847575,53.04,80423.1,0.0,0.00052,0.0,0.08649]
[1778293848447,53.04,80423.07,0.0,0.00052,0.0,0.08648]
[1778293850634,53.04,80423.76,0.0,0.00052,0.0,0.08656]
[1778293851507,53.04,80423.72,0.0,0.00052,0.0,0.08656]
[1778293852279,53.04,80423.75,0.0,0.00052,0.0,0.08656]
[1778293852814,53.04,80423.75,0.0,0.00052,0.0,0.08656]
[1778293856659,53.04,80423.83,0.0,0.00052,0.0,0.08657]
[1778293858292,53.04,80423.84,0.0,0.00052,0.0,0.08657]
[1778293863678,53.04,80423.69,0.0,0.00052,0.0,0.08656]
[1778293864316,53.04,80423.69,0.0,0.00052,0.0,0.08656]
[1778293865121,53.04,80423.91,0.0,0.00052,0.0,0.08658]
[1778293868847,53.04,80423.68,0.0,0.00052,0.0,0.08655]
[1778293869901,53.04,80423.82,0.0,0.00052,0.0,0.08657]
[1778293870036,53.04,80423.82,0.0,0.00052,0.0,0.08657]
[1778293870446,53.04,80423.82,0.0,0.00052,0.0,0.08657]
[1778293873609,53.04,80433.81,0.0,0.00053,0.0,0.08773]
[1778293873751,53.04,80433.81,0.0,0.00053,0.0,0.08773]
[1778293873816,53.04,80433.81,0.0,0.00053,0.0,0.08773]
[1778293873849,53.04,80433.81,0.0,0.00053,0.0,0.08773]
[1778293874757,53.04,80453.74,0.0,0.00055,0.0,0.0901]
[1778293874802,53.04,80453.74,0.0,0.00055,0.0,0.0901]
[1778293875041,53.04,80453.74,0.0,0.00055,0.0,0.0901]
[1778293875796,53.04,80462.35,0.0,0.00055,0.0,0.09113]
[1778293877541,53.04,80462.49,0.0,0.00055,0.0,0.09115]
[1778293880015,53.04,80462.39,0.0,0.00055,0.0,0.09114]
[1778293890367,53.04,80460.62,0.0,0.00055,0.0,0.09093]
[1778293890849,53.04,80460.94,0.0,0.00055,0.0,0.09096]
[1778293895230,53.04,80462.77,0.0,0.00055,0.0,0.09088]
[1778293895451,53.04,80462.77,0.0,0.00055,0.0,0.09088]
[1778293897786,53.04,80466.61,0.0,0.00056,0.0,0.09135]
[1778293898703,53.04,80469.93,0.0,0.00056,0.0,0.09175]
[1778293903960,53.04,80465.65,0.0,0.00055,0.0,0.09123]
[1778293905458,53.04,80465.65,0.0,0.00055,0.0,0.09123]
[1778293906134,53.04,80465.48,0.0,0.00055,0.0,0.09121]
[1778293908364,53.04,80465.41,0.0,0.00055,0.0,0.0912]
[1778293909347,53.04,80465.07,0.0,0.00055,0.0,0.09116]
[1778293914586,53.04,80465.27,0.0,0.00055,0.0,0.09119]
[1778293915425,53.04,80465.27,0.0,0.00055,0.0,0.09119]
[1778293922087,53.04,80464.85,0.0,0.00055,0.0,0.09114]
[1778293923441,53.04,80464.85,0.0,0.00055,0.0,0.09114]
[1778293923453,53.04,80464.85,0.0,0.00055,0.0,0.09114]
[1778293928659,53.04,80462.72,0.0,0.00055,0.0,0.09088]
[1778293929611,53.04,80462.68,0.0,0.00055,0.0,0.09087]
[1778293930306,53.04,80456.06,0.0,0.00055,0.0,0.09008]
[1778293932715,53.04,80449.1,0.0,0.00054,0.0,0.08924]
[1778293936387,53.04,80444.11,0.0,0.00054,0.0,0.08865]
[1778293936991,53.04,80442.8,0.0,0.00054,0.0,0.0885]
[1778293941158,53.04,80442.1,0.0,0.00054,0.0,0.08841]
[1778293942100,53.04,80442.09,0.0,0.00054,0.0,0.08841]
[1778293942592,53.04,80442.09,0.0,0.00054,0.0,0.08841]
[1778293944304,53.04,80441.5,0.0,0.00054,0.0,0.08834]
[1778293944868,53.04,80441.49,0.0,0.00054,0.0,0.08834]
[1778293945686,53.04,80441.49,0.0,0.00054,0.0,0.08834]
[1778293955319,53.04,80448.71,0.0,0.00054,0.0,0.0889]
[1778293960297,53.04,80448.55,0.0,0.00054,0.0,0.08888]
[1778293962147,53.04,80448.55,0.0,0.00054,0.0,0.08888]
[1778293965777,53.04,80448.67,0.0,0.00054,0.0,0.0889]
[1778293967393,53.04,80448.67,0.0,0.00054,0.0,0.0889]
[1778293969774,53.04,80448.67,0.0,0.00054,0.0,0.0889]
[1778293970655,53.04,80448.67,0.0,0.00054,0.0,0.0889]
[1778293976501,53.04,80447.75,0.0,0.00054,0.0,0.08879]
[1778293977348,53.04,80447.88,0.0,0.00054,0.0,0.0888]
[1778293978330,53.04,80447.88,0.0,0.00054,0.0,0.0888]
[1778293978534,53.04,80447.88,0.0,0.00054,0.0,0.0888]
[1778293979749,53.04,80447.88,0.0,0.00054,0.0,0.0888]
[1778293979774,53.04,80447.88,0.0,0.00054,0.0,0.0888]
[1778293981333,53.04,80447.72,0.0,0.00054,0.0,0.08878]
[1778293982127,53.04,80448.21,0.0,0.00054,0.0,0.08884]
[1778293987544,53.04,80446.98,0.0,0.00054,0.0,0.0887]
[1778293989060,53.04,80446.86,0.0,0.00054,0.0,0.08868]
[1778293989664,53.04,80446.86,0.0,0.00054,0.0,0.08868]
[1778293992010,53.04,80446.93,0.0,0.00054,0.0,0.08869]
[1778293992185,53.04,80446.93,0.0,0.00054,0.0,0.08869]
[1778293993748,53.04,80447.58,0.0,0.00054,0.0,0.08877]
[1778293995651,53.04,80448.22,0.0,0.00054,0.0,0.08884]
[1778293997135,53.04,80447.76,0.0,0.00054,0.0,0.08879]
[1778293998023,53.04,80448.09,0.0,0.00054,0.0,0.08883]
[1778294005671,53.04,80448.78,0.0,0.00054,0.0,0.08891]
[1778294009841,53.04,80448.12,0.0,0.00054,0.0,0.08883]
[1778294009854,53.04,80448.12,0.0,0.00054,0.0,0.08883]
[1778294010491,53.04,80448.12,0.0,0.00054,0.0,0.08883]
[1778294011213,53.04,80448.3,0.0,0.00054,0.0,0.08885]
[1778294014469,53.04,80447.78,0.0,0.00054,0.0,0.08849]
[1778294015246,53.04,80447.74,0.0,0.00054,0.0,0.08849]
[1778294020776,53.04,80446.72,0.0,0.00054,0.0,0.08837]
[1778294021849,53.04,80446.72,0.0,0.00054,0.0,0.08837]
[1778294021919,53.04,80446.72,0.0,0.00054,0.0,0.08837]
[1778294023797,53.04,80427.8,0.0,0.00052,0.0,0.08616]
[1778294028832,53.04,80426.77,0.0,0.00052,0.0,0.08604]
[1778294029083,53.04,80426.77,0.0,0.00052,0.0,0.08604]
[1778294032410,53.04,80426.8,0.0,0.00052,0.0,0.08605]
[1778294040596,53.04,80424.73,0.0,0.00052,0.0,0.08581]
[1778294042171,53.04,80424.89,0.0,0.00052,0.0,0.08583]
[1778294046119,53.04,80430.7,0.0,0.00052,0.0,0.0865]
[1778294047002,53.04,80430.29,0.0,0.00052,0.0,0.08645]
[1778294050051,53.04,80433.03,0.0,0.00053,0.0,0.08677]
[1778294052111,53.04,80436.6,0.0,0.00053,0.0,0.08718]
[1778294052832,53.04,80436.6,0.0,0.00053,0.0,0.08718]
[1778294055190,53.04,80436.67,0.0,0.00053,0.0,0.08719]
[1778294058455,53.04,80436.7,0.0,0.00053,0.0,0.08719]
[1778294059224,53.04,80436.7,0.0,0.00053,0.0,0.08719]
[1778294062574,53.04,80433.85,0.0,0.00053,0.0,0.08686]
[1778294063322,53.04,80432.19,0.0,0.00052,0.0,0.08667]
[1778294063852,53.04,80432.19,0.0,0.00052,0.0,0.08667]
[1778294064603,53.04,80432.79,0.0,0.00053,0.0,0.08674]
[1778294067640,53.04,80433.17,0.0,0.00053,0.0,0.08678]
[1778294068495,53.04,80432.55,0.0,0.00053,0.0,0.08671]
[1778294072539,53.04,80432.58,0.0,0.00053,0.0,0.08672]
[1778294073325,53.04,80432.58,0.0,0.00052,0.0,0.08642]
[1778294079185,53.04,80432.28,0.0,0.00052,0.0,0.08639]
[1778294084220,53.04,80431.77,0.0,0.00052,0.0,0.08633]
[1778294085285,53.04,80431.77,0.0,0.00052,0.0,0.08633]
[1778294085955,53.04,80431.77,0.0,0.00052,0.0,0.08633]
[1778294086599,53.04,80431.5,0.0,0.00052,0.0,0.0863]
[1778294087500,53.04,80431.78,0.0,0.00052,0.0,0.08633]
[1778294088442,53.04,80431.78,0.0,0.00052,0.0,0.08633]
[1778294089147,53.04,80431.78,0.0,0.00052,0.0,0.08633]
[1778294090634,53.04,80431.81,0.0,0.00052,0.0,0.08634]
[1778294091537,53.04,80431.81,0.0,0.00052,0.0,0.08634]
[1778294097502,53.04,80430.76,0.0,0.00052,0.0,0.08621]
[1778294098301,53.04,80430.76,0.0,0.00052,0.0,0.08621]
[1778294099160,53.04,80430.16,0.0,0.00052,0.0,0.08615]
[1778294099801,53.04,80430.16,0.0,0.00052,0.0,0.08615]
[1778294102712,53.04,80428.45,0.0,0.00052,0.0,0.08595]
[1778294103506,53.04,80428.52,0.0,0.00052,0.0,0.08596]
[1778294108005,53.04,80428.43,0.0,0.00052,0.0,0.08595]
[1778294109328,53.04,80428.43,0.0,0.00052,0.0,0.08595]
[1778294112701,53.04,80428.43,0.0,0.00052,0.0,0.08595]
[1778294113644,53.04,80428.43,0.0,0.00052,0.0,0.08595]
[1778294114490,53.04,80428.43,0.0,0.00052,0.0,0.08595]
[1778294115401,53.04,80428.43,0.0,0.00052,0.0,0.08595]
[1778294117820,53.04,80428.35,0.0,0.00052,0.0,0.08594]
[1778294118583,53.04,80428.28,0.0,0.00052,0.0,0.08593]
[1778294119481,53.04,80428.28,0.0,0.00052,0.0,0.08593]
[1778294120192,53.04,80428.28,0.0,0.00052,0.0,0.08593]
[1778294125055,53.04,80424.4,0.0,0.00052,0.0,0.08548]
[1778294125639,53.04,80424.4,0.0,0.00052,0.0,0.08548]
[1778294126523,53.04,80423.69,0.0,0.00052,0.0,0.0854]
[1778294127314,53.04,80423.53,0.0,0.00052,0.0,0.08538]
[1778294131256,53.04,80422.42,0.0,0.00052,0.0,0.08526]
[1778294132864,53.04,80422.42,0.0,0.00051,0.0,0.08497]
[1778294136447,53.04,80423.13,0.0,0.00051,0.0,0.08505]
[1778294137761,53.04,80423.31,0.0,0.00051,0.0,0.08507]
[1778294143633,53.04,80423.53,0.0,0.00051,0.0,0.0851]
[1778294144592,53.04,80423.53,0.0,0.00051,0.0,0.0851]
[1778294145535,53.04,80423.53,0.0,0.00051,0.0,0.0851]
[1778294146352,53.04,80423.52,0.0,0.00051,0.0,0.0851]
[1778294147166,53.04,80423.52,0.0,0.00051,0.0,0.0851]
[1778294149501,53.04,80423.35,0.0,0.00051,0.0,0.08508]
[1778294150359,53.04,80423.7,0.0,0.00052,0.0,0.08512]
[1778294151054,53.04,80423.7,0.0,0.00052,0.0,0.08512]
[1778294152113,53.04,80423.6,0.0,0.00052,0.0,0.08511]
[1778294152784,53.04,80423.6,0.0,0.00052,0.0,0.08511]
[1778294153670,53.04,80423.67,0.0,0.00052,0.0,0.08511]
[1778294155229,53.04,80424.56,0.0,0.00052,0.0,0.08521]
[1778294156017,53.04,80424.56,0.0,0.00052,0.0,0.08521]
[1778294159237,53.04,80425.3,0.0,0.00052,0.0,0.0853]
[1778294159811,53.04,80425.3,0.0,0.00052,0.0,0.0853]
[1778294162317,53.04,80426.79,0.0,0.00052,0.0,0.08547]
[1778294163191,53.04,80426.53,0.0,0.00052,0.0,0.08544]
[1778294164654,53.04,80426.39,0.0,0.00052,0.0,0.08542]
[1778294165474,53.04,80426.29,0.0,0.00052,0.0,0.08541]
[1778294170822,53.04,80423.16,0.0,0.00051,0.0,0.08506]
[1778294175859,53.04,80418.03,0.0,0.00051,0.0,0.08447]
[1778294177087,53.04,80418.03,0.0,0.00051,0.0,0.08447]
[1778294178120,53.04,80416.22,0.0,0.00051,0.0,0.08427]
[1778294183915,53.04,80411.8,0.0,0.00051,0.0,0.08377]
[1778294190964,53.04,80408.19,0.0,0.0005,0.0,0.08336]
[1778294192557,53.04,80408.12,0.0,0.0005,0.0,0.08307]
[1778294193038,53.04,80408.12,0.0,0.0005,0.0,0.08307]
[1778294193072,53.04,80408.12,0.0,0.0005,0.0,0.08307]
[1778294193897,53.04,80408.16,0.0,0.0005,0.0,0.08308]
[1778294199020,53.04,80394.49,0.0,0.00049,0.0,0.08156]
[1778294204055,53.04,80395.66,0.0,0.00049,0.0,0.08169]
[1778294205797,53.04,80395.5,0.0,0.00049,0.0,0.08168]
[1778294206589,53.04,80395.5,0.0,0.00049,0.0,0.08168]
[1778294212111,53.04,80393.16,0.0,0.00049,0.0,0.08142]
[1778294212529,53.04,80393.16,0.0,0.00049,0.0,0.08142]
[1778294213056,53.04,80393.16,0.0,0.00049,0.0,0.08142]
[1778294215263,53.04,80392.88,0.0,0.00049,0.0,0.08139]
[1778294216712,53.04,80392.88,0.0,0.00049,0.0,0.08139]
[1778294222469,53.04,80393.13,0.0,0.00049,0.0,0.08142]
[1778294223814,53.04,80393.93,0.0,0.00049,0.0,0.0815]
[1778294227511,53.04,80399.93,0.0,0.0005,0.0,0.08216]
[1778294228136,53.04,80399.93,0.0,0.0005,0.0,0.08216]
[1778294234266,53.04,80403.4,0.0,0.0005,0.0,0.08255]
[1778294239302,53.04,80408.46,0.0,0.0005,0.0,0.08311]
[1778294242638,53.04,80408.46,0.0,0.0005,0.0,0.08311]
[1778294243430,53.04,80408.46,0.0,0.0005,0.0,0.08311]
[1778294249115,53.04,80408.73,0.0,0.0005,0.0,0.08314]
[1778294249680,53.04,80408.8,0.0,0.0005,0.0,0.08315]
[1778294258605,53.04,80410.12,0.0,0.0005,0.0,0.08302]
[1778294262085,53.04,80405.38,0.0,0.0005,0.0,0.08249]
[1778294268371,53.04,80404.01,0.0,0.0005,0.0,0.08234]
[1778294269229,53.04,80404.01,0.0,0.0005,0.0,0.08234]
[1778294270694,53.04,80404.01,0.0,0.0005,0.0,0.08234]
[1778294271466,53.04,80403.46,0.0,0.0005,0.0,0.08228]
[1778294273953,53.04,80403.14,0.0,0.0005,0.0,0.08224]
[1778294275479,53.04,80403.24,0.0,0.0005,0.0,0.08225]
[1778294277080,53.04,80404.23,0.0,0.0005,0.0,0.08236]
[1778294277804,53.04,80403.99,0.0,0.0005,0.0,0.08234]
[1778294282240,53.04,80404.21,0.0,0.0005,0.0,0.08236]
[1778294283659,53.04,80404.21,0.0,0.0005,0.0,0.08236]
[1778294287427,53.04,80404.21,0.0,0.0005,0.0,0.08236]
[1778294288293,53.04,80404.21,0.0,0.0005,0.0,0.08236]
[1778294294525,53.04,80404.53,0.0,0.0005,0.0,0.08239]
[1778294295275,53.04,80405.21,0.0,0.0005,0.0,0.08247]
[1778294300095,53.04,80404.93,0.0,0.0005,0.0,0.08244]
[1778294300813,53.04,80405.0,0.0,0.0005,0.0,0.08245]
[1778294304100,53.04,80405.33,0.0,0.0005,0.0,0.08248]
[1778294306371,53.04,80405.56,0.0,0.0005,0.0,0.08251]
[1778294307313,53.04,80405.52,0.0,0.0005,0.0,0.0825]
[1778294307889,53.04,80405.52,0.0,0.0005,0.0,0.0825]
[1778294311609,53.04,80405.84,0.0,0.0005,0.0,0.08254]
[1778294312560,53.04,80405.84,0.0,0.0005,0.0,0.08226]
[1778294318855,53.04,80405.89,0.0,0.0005,0.0,0.08227]
[1778294323890,53.04,80406.0,0.0,0.0005,0.0,0.08228]
[1778294325426,53.04,80405.06,0.0,0.0005,0.0,0.08217]
[1778294326267,53.04,80405.44,0.0,0.0005,0.0,0.08222]
[1778294327055,53.04,80405.44,0.0,0.0005,0.0,0.08222]
[1778294328817,53.04,80405.59,0.0,0.0005,0.0,0.08223]
[1778294330426,53.04,80405.59,0.0,0.0005,0.0,0.08223]
[1778294331096,53.04,80405.59,0.0,0.0005,0.0,0.08223]
[1778294334470,53.04,80405.93,0.0,0.0005,0.0,0.08227]
[1778294335287,53.04,80406.11,0.0,0.0005,0.0,0.08229]
[1778294339647,53.04,80405.97,0.0,0.0005,0.0,0.08228]
[1778294340306,53.04,80405.89,0.0,0.0005,0.0,0.08227]
[1778294346048,53.04,80405.22,0.0,0.0005,0.0,0.08219]
[1778294347048,53.04,80405.22,0.0,0.0005,0.0,0.08219]
[1778294347567,53.04,80405.4,0.0,0.0005,0.0,0.08221]
[1778294352244,53.04,80404.99,0.0,0.0005,0.0,0.08217]
[1778294352911,53.04,80404.93,0.0,0.0005,0.0,0.08216]
[1778294359139,53.04,80404.75,0.0,0.0005,0.0,0.08214]
[1778294360698,53.04,80404.79,0.0,0.0005,0.0,0.08214]
[1778294361518,53.04,80404.79,0.0,0.0005,0.0,0.08214]
[1778294367195,53.04,80404.95,0.0,0.0005,0.0,0.08216]
[1778294368046,53.04,80404.95,0.0,0.0005,0.0,0.08216]
[1778294368714,53.04,80405.01,0.0,0.0005,0.0,0.08217]
[1778294370420,53.04,80405.01,0.0,0.0005,0.0,0.08217]
[1778294370945,53.04,80405.01,0.0,0.0005,0.0,0.08217]
[1778294371633,53.04,80405.01,0.0,0.00049,0.0,0.08189]
[1778294372512,53.04,80405.01,0.0,0.00049,0.0,0.08189]
[1778294377224,53.04,80404.64,0.0,0.00049,0.0,0.08185]
[1778294378142,53.04,80404.64,0.0,0.00049,0.0,0.08185]
[1778294378910,53.04,80404.64,0.0,0.00049,0.0,0.08185]
[1778294379862,53.04,80404.64,0.0,0.00049,0.0,0.08185]
[1778294386679,53.04,80404.7,0.0,0.00049,0.0,0.08186]
[1778294387523,53.04,80404.7,0.0,0.00049,0.0,0.08186]
[1778294389560,53.04,80404.65,0.0,0.00049,0.0,0.08185]
[1778294390425,53.04,80404.65,0.0,0.00049,0.0,0.08185]
[1778294392665,53.04,80403.89,0.0,0.00049,0.0,0.08177]
[1778294393449,53.04,80404.93,0.0,0.00049,0.0,0.08188]
[1778294397106,53.04,80404.93,0.0,0.00049,0.0,0.08188]
[1778294397705,53.04,80404.77,0.0,0.00049,0.0,0.08186]
[1778294400616,53.04,80404.77,0.0,0.00049,0.0,0.08186]
[1778294401581,53.04,80404.77,0.0,0.00049,0.0,0.08186]
[1778294403802,53.04,80404.73,0.0,0.00049,0.0,0.08186]
[1778294404949,53.04,80404.46,0.0,0.00049,0.0,0.08183]
[1778294405627,53.04,80404.46,0.0,0.00049,0.0,0.08183]
[1778294406323,53.04,80404.46,0.0,0.00049,0.0,0.08183]
[1778294415532,53.04,80404.25,0.0,0.00049,0.0,0.08181]
[1778294417266,53.04,80404.25,0.0,0.00049,0.0,0.08181]
[1778294417834,53.04,80404.25,0.0,0.00049,0.0,0.08181]
[1778294418593,53.04,80404.25,0.0,0.00049,0.0,0.08181]
[1778294420277,53.04,80404.25,0.0,0.00049,0.0,0.08181]
[1778294426609,53.04,80394.53,0.0,0.00049,0.0,0.08074]
[1778294428405,53.04,80394.58,0.0,0.00049,0.0,0.08075]
[1778294430017,53.04,80394.59,0.0,0.00049,0.0,0.08075]
[1778294431449,53.04,80394.59,0.0,0.00049,0.0,0.08075]
[1778294433173,53.04,80394.59,0.0,0.00049,0.0,0.08047]
[1778294433770,53.04,80397.27,0.0,0.00049,0.0,0.08077]
[1778294434498,53.04,80396.78,0.0,0.00049,0.0,0.08071]
[1778294438855,53.04,80396.4,0.0,0.00049,0.0,0.08067]
[1778294442235,53.04,80394.2,0.0,0.00049,0.0,0.08043]
[1778294442931,53.04,80393.94,0.0,0.00049,0.0,0.0804]
[1778294444420,53.04,80393.83,0.0,0.00049,0.0,0.08039]
[1778294445107,53.04,80393.83,0.0,0.00049,0.0,0.08039]
[1778294448358,53.04,80393.57,0.0,0.00049,0.0,0.08036]
[1778294449788,53.04,80393.88,0.0,0.00049,0.0,0.0804]
[1778294452718,53.04,80393.09,0.0,0.00048,0.0,0.08031]
[1778294453469,53.04,80391.85,0.0,0.00048,0.0,0.08018]
[1778294454322,53.04,80391.85,0.0,0.00048,0.0,0.08018]
[1778294455591,53.04,80391.53,0.0,0.00048,0.0,0.08014]
[1778294464203,53.04,80391.53,0.0,0.00048,0.0,0.08014]
[1778294464223,53.04,80391.53,0.0,0.00048,0.0,0.08014]
[1778294466411,53.04,80384.07,0.0,0.00048,0.0,0.07934]
[1778294467177,53.04,80384.07,0.0,0.00048,0.0,0.07934]
[1778294468713,53.04,80384.46,0.0,0.00048,0.0,0.07938]
[1778294469854,53.04,80383.77,0.0,0.00048,0.0,0.07931]
[1778294472755,53.04,80382.92,0.0,0.00048,0.0,0.07922]
[1778294473536,53.04,80384.69,0.0,0.00048,0.0,0.07941]
[1778294478975,53.04,80386.65,0.0,0.00048,0.0,0.07962]
[1778294479519,53.04,80386.65,0.0,0.00048,0.0,0.07962]
[1778294480063,53.04,80386.65,0.0,0.00048,0.0,0.07962]
[1778294485495,53.04,80392.53,0.0,0.00048,0.0,0.08025]
[1778294486295,53.04,80392.53,0.0,0.00048,0.0,0.08025]
[1778294491221,53.04,80392.66,0.0,0.00048,0.0,0.08027]
[1778294492025,53.04,80393.82,0.0,0.00048,0.0,0.08012]
[1778294493587,53.04,80395.5,0.0,0.00048,0.0,0.0803]
[1778294494280,53.04,80395.5,0.0,0.00048,0.0,0.0803]
[1778294494848,53.04,80395.55,0.0,0.00048,0.0,0.0803]
[1778294495601,53.04,80395.64,0.0,0.00048,0.0,0.08031]
[1778294497927,53.04,80397.16,0.0,0.00049,0.0,0.08048]
[1778294498337,53.04,80397.16,0.0,0.00049,0.0,0.08048]
[1778294498611,53.04,80397.41,0.0,0.00049,0.0,0.08051]
[1778294499536,53.04,80397.5,0.0,0.00049,0.0,0.08052]
[1778294505158,53.04,80403.21,0.0,0.00049,0.0,0.08114]
[1778294506808,53.04,80403.27,0.0,0.00049,0.0,0.08115]
[1778294507652,53.04,80403.33,0.0,0.00049,0.0,0.08115]
[1778294509132,53.04,80403.63,0.0,0.00049,0.0,0.08119]
[1778294509762,53.04,80403.68,0.0,0.00049,0.0,0.08119]
[1778294515272,53.04,80404.1,0.0,0.00049,0.0,0.08124]
[1778294515735,53.04,80404.15,0.0,0.00049,0.0,0.08124]
[1778294518650,53.04,80406.6,0.0,0.00049,0.0,0.08151]
[1778294519451,53.04,80406.69,0.0,0.00049,0.0,0.08152]
[1778294520834,53.04,80407.27,0.0,0.00049,0.0,0.08158]
[1778294521748,53.04,80407.27,0.0,0.00049,0.0,0.08158]
[1778294523534,53.04,80407.16,0.0,0.00049,0.0,0.08157]
[1778294524459,53.04,80407.09,0.0,0.00049,0.0,0.08156]
[1778294530150,53.04,80407.05,0.0,0.00049,0.0,0.08156]
[1778294532073,53.04,80407.05,0.0,0.00049,0.0,0.08156]
[1778294532743,53.04,80407.05,0.0,0.00049,0.0,0.08156]
[1778294533789,53.04,80406.75,0.0,0.00049,0.0,0.08153]
[1778294534391,53.04,80406.75,0.0,0.00049,0.0,0.08153]
[1778294535182,53.04,80403.56,0.0,0.00049,0.0,0.08118]
[1778294536204,53.04,80399.48,0.0,0.00049,0.0,0.08073]
[1778294536403,53.04,80399.48,0.0,0.00049,0.0,0.08073]
[1778294536495,53.04,80398.65,0.0,0.00049,0.0,0.08064]
[1778294536607,53.04,80398.65,0.0,0.00049,0.0,0.08064]
[1778294536741,53.04,80398.65,0.0,0.00049,0.0,0.08064]
[1778294537519,53.04,80393.84,0.0,0.00048,0.0,0.08012]
[1778294543428,53.04,80391.94,0.0,0.00048,0.0,0.07991]
[1778294547604,53.04,80390.43,0.0,0.00048,0.0,0.07975]
[1778294548567,53.04,80390.43,0.0,0.00048,0.0,0.07975]
[1778294554605,53.04,80389.86,0.0,0.00048,0.0,0.07942]
[1778294555503,53.04,80389.86,0.0,0.00048,0.0,0.07942]
[1778294557782,53.04,80389.56,0.0,0.00048,0.0,0.07939]
[1778294558647,53.04,80389.56,0.0,0.00048,0.0,0.07939]
[1778294559508,53.04,80389.63,0.0,0.00048,0.0,0.07939]
[1778294560338,53.04,80389.63,0.0,0.00048,0.0,0.07939]
[1778294567708,53.04,80392.41,0.0,0.00048,0.0,0.07969]
[1778294569496,53.04,80399.85,0.0,0.00049,0.0,0.0805]
[1778294572572,53.04,80408.11,0.0,0.00049,0.0,0.0814]
[1778294574146,53.04,80408.88,0.0,0.00049,0.0,0.08148]
[1778294576311,53.04,80408.92,0.0,0.00049,0.0,0.08149]
[1778294576852,53.04,80408.97,0.0,0.00049,0.0,0.08149]
[1778294577588,53.04,80408.95,0.0,0.00049,0.0,0.08149]
[1778294578336,53.04,80408.95,0.0,0.00049,0.0,0.08149]
[1778294582161,53.04,80404.6,0.0,0.00049,0.0,0.08102]
[1778294582701,53.04,80404.56,0.0,0.00049,0.0,0.08101]
[1778294590085,53.04,80404.46,0.0,0.00049,0.0,0.081]
[1778294590455,53.04,80404.46,0.0,0.00049,0.0,0.081]
[1778294592757,53.04,80406.45,0.0,0.00049,0.0,0.08122]
[1778294593510,53.04,80406.45,0.0,0.00049,0.0,0.08122]
[1778294595867,53.04,80401.69,0.0,0.00049,0.0,0.0807]
[1778294596704,53.04,80401.94,0.0,0.00049,0.0,0.08072]
[1778294598263,53.04,80401.82,0.0,0.00049,0.0,0.08071]
[1778294598988,53.04,80401.89,0.0,0.00049,0.0,0.08072]
[1778294604861,53.04,80399.23,0.0,0.00049,0.0,0.08043]
[1778294605885,53.04,80399.23,0.0,0.00049,0.0,0.08043]
[1778294606742,53.04,80397.68,0.0,0.00048,0.0,0.08026]
[1778294612112,53.04,80397.26,0.0,0.00048,0.0,0.08022]
[1778294613590,53.04,80397.26,0.0,0.00048,0.0,0.07994]
[1778294615239,53.04,80397.13,0.0,0.00048,0.0,0.07993]
[1778294616040,53.04,80397.51,0.0,0.00048,0.0,0.07997]
[1778294616882,53.04,80397.51,0.0,0.00048,0.0,0.07997]
[1778294617662,53.04,80397.13,0.0,0.00048,0.0,0.07993]
[1778294619409,53.04,80396.15,0.0,0.00048,0.0,0.07982]
[1778294620253,53.04,80396.15,0.0,0.00048,0.0,0.07982]
[1778294625583,53.04,80397.02,0.0,0.00048,0.0,0.07992]
[1778294626493,53.04,80397.02,0.0,0.00048,0.0,0.07992]
[1778294628666,53.04,80396.91,0.0,0.00048,0.0,0.07991]
[1778294630987,53.04,80395.11,0.0,0.00048,0.0,0.07971]
[1778294634304,53.04,80395.2,0.0,0.00048,0.0,0.07972]
[1778294635183,53.04,80395.37,0.0,0.00048,0.0,0.07974]
[1778294641481,53.04,80395.15,0.0,0.00048,0.0,0.07972]
[1778294643249,53.04,80389.92,0.0,0.00048,0.0,0.07915]
[1778294644637,53.04,80387.85,0.0,0.00048,0.0,0.07893]
[1778294645515,53.04,80387.85,0.0,0.00048,0.0,0.07893]
[1778294646846,53.04,80387.85,0.0,0.00048,0.0,0.07893]
[1778294647681,53.04,80387.85,0.0,0.00048,0.0,0.07893]
[1778294648923,53.04,80387.85,0.0,0.00048,0.0,0.07893]
[1778294649537,53.04,80387.85,0.0,0.00048,0.0,0.07893]
[1778294658234,53.04,80380.94,0.0,0.00047,0.0,0.0782]
[1778294663269,53.04,80381.45,0.0,0.00047,0.0,0.07825]
[1778294669311,53.04,80382.3,0.0,0.00047,0.0,0.07834]
[1778294673602,53.04,80386.08,0.0,0.00047,0.0,0.07847]
[1778294674514,53.04,80386.08,0.0,0.00047,0.0,0.07847]
[1778294676121,53.04,80387.74,0.0,0.00047,0.0,0.07865]
[1778294676751,53.04,80387.83,0.0,0.00047,0.0,0.07866]
[1778294683409,53.04,80389.74,0.0,0.00048,0.0,0.07886]
[1778294684829,53.04,80390.24,0.0,0.00048,0.0,0.07892]
[1778294685306,53.04,80390.24,0.0,0.00048,0.0,0.07892]
[1778294685503,53.04,80390.24,0.0,0.00048,0.0,0.07892]
[1778294685543,53.04,80390.24,0.0,0.00048,0.0,0.07892]
[1778294689396,53.04,80393.42,0.0,0.00048,0.0,0.07926]
[1778294690732,53.04,80392.04,0.0,0.00048,0.0,0.07911]
[1778294693342,53.04,80391.92,0.0,0.00048,0.0,0.0791]
[1778294694737,53.04,80392.28,0.0,0.00048,0.0,0.07914]
[1778294700389,53.04,80392.85,0.0,0.00048,0.0,0.0792]
[1778294700515,53.04,80392.85,0.0,0.00048,0.0,0.0792]
[1778294703501,53.04,80399.28,0.0,0.00048,0.0,0.07989]
[1778294704115,53.04,80399.36,0.0,0.00048,0.0,0.0799]
[1778294704913,53.04,80399.36,0.0,0.00048,0.0,0.0799]
[1778294705625,53.04,80399.36,0.0,0.00048,0.0,0.0799]
[1778294714591,53.04,80400.37,0.0,0.00048,0.0,0.08001]
[1778294715383,53.04,80400.07,0.0,0.00048,0.0,0.07997]
[1778294720448,53.04,80402.74,0.0,0.00048,0.0,0.08026]
[1778294721300,53.04,80402.4,0.0,0.00048,0.0,0.08023]
[1778294727880,53.04,80402.2,0.0,0.00048,0.0,0.0802]
[1778294728746,53.04,80402.2,0.0,0.00048,0.0,0.0802]
[1778294735190,53.04,80400.91,0.0,0.00048,0.0,0.07979]
[1778294735913,53.04,80400.94,0.0,0.00048,0.0,0.07979]
[1778294742826,53.04,80400.9,0.0,0.00048,0.0,0.07979]
[1778294744394,53.04,80400.9,0.0,0.00048,0.0,0.07979]
[1778294745109,53.04,80398.61,0.0,0.00048,0.0,0.07954]
[1778294751315,53.04,80399.13,0.0,0.00048,0.0,0.0796]
[1778294752076,53.04,80399.21,0.0,0.00048,0.0,0.07961]
[1778294759945,53.04,80399.21,0.0,0.00048,0.0,0.07961]
[1778294764980,53.04,80398.31,0.0,0.00048,0.0,0.07951]
[1778294768087,53.04,80395.77,0.0,0.00048,0.0,0.07924]
[1778294768890,53.04,80395.4,0.0,0.00048,0.0,0.0792]
[1778294774043,53.04,80392.83,0.0,0.00048,0.0,0.07892]
[1778294777257,53.04,80392.03,0.0,0.00048,0.0,0.07884]
[1778294778112,53.04,80392.3,0.0,0.00048,0.0,0.07887]
[1778294780576,53.04,80391.55,0.0,0.00048,0.0,0.07879]
[1778294781181,53.04,80391.68,0.0,0.00048,0.0,0.0788]
[1778294783544,53.04,80389.53,0.0,0.00047,0.0,0.07857]
[1778294784431,53.04,80389.09,0.0,0.00047,0.0,0.07852]
[1778294788418,53.04,80387.5,0.0,0.00047,0.0,0.07836]
[1778294789909,53.04,80384.78,0.0,0.00047,0.0,0.07807]
[1778294795655,53.04,80378.21,0.0,0.00046,0.0,0.07711]
[1778294796512,53.04,80378.13,0.0,0.00046,0.0,0.0771]
[1778294803246,53.04,80376.76,0.0,0.00046,0.0,0.07696]
[1778294804366,53.04,80376.76,0.0,0.00046,0.0,0.07696]
[1778294805913,53.04,80376.06,0.0,0.00046,0.0,0.07689]
[1778294806561,53.04,80376.06,0.0,0.00046,0.0,0.07689]
[1778294807361,53.04,80375.95,0.0,0.00046,0.0,0.07687]
[1778294809588,53.04,80375.95,0.0,0.00046,0.0,0.07687]
[1778294810399,53.04,80375.95,0.0,0.00046,0.0,0.07687]
[1778294814839,53.04,80375.41,0.0,0.00046,0.0,0.07682]
[1778294815580,53.04,80375.41,0.0,0.00046,0.0,0.07682]
[1778294817322,53.04,80375.29,0.0,0.00046,0.0,0.0768]
[1778294817839,53.04,80375.29,0.0,0.00046,0.0,0.0768]
[1778294819482,53.04,80375.29,0.0,0.00046,0.0,0.0768]
[1778294820276,53.04,80375.61,0.0,0.00046,0.0,0.07684]
[1778294822624,53.04,80375.35,0.0,0.00046,0.0,0.07681]
[1778294823304,53.04,80375.35,0.0,0.00046,0.0,0.07681]
[1778294825555,53.04,80375.32,0.0,0.00046,0.0,0.07681]
[1778294826530,53.04,80375.08,0.0,0.00046,0.0,0.07678]
[1778294829380,53.04,80375.34,0.0,0.00046,0.0,0.07681]
[1778294832024,53.04,80375.16,0.0,0.00046,0.0,0.07679]
[1778294832832,53.04,80375.2,0.0,0.00046,0.0,0.0768]
[1778294833596,53.04,80375.2,0.0,0.00046,0.0,0.0768]
[1778294836170,53.04,80375.6,0.0,0.00046,0.0,0.07684]
[1778294836963,53.04,80375.6,0.0,0.00046,0.0,0.07684]
[1778294840436,53.04,80375.6,0.0,0.00046,0.0,0.07684]
[1778294842252,53.04,80375.6,0.0,0.00046,0.0,0.07684]
[1778294847001,53.04,80375.01,0.0,0.00046,0.0,0.07678]
[1778294847588,53.04,80375.01,0.0,0.00046,0.0,0.07678]
[1778294848375,53.04,80374.98,0.0,0.00046,0.0,0.07677]
[1778294849077,53.04,80374.94,0.0,0.00046,0.0,0.07677]
[1778294853480,53.04,80374.9,0.0,0.00046,0.0,0.0765]
[1778294854287,53.04,80374.53,0.0,0.00046,0.0,0.07646]
[1778294855076,53.04,80374.28,0.0,0.00046,0.0,0.07644]
[1778294856056,53.04,80376.55,0.0,0.00046,0.0,0.07667]
[1778294856854,53.04,80376.53,0.0,0.00046,0.0,0.07667]
[1778294857605,53.04,80376.53,0.0,0.00046,0.0,0.07667]
[1778294860295,53.04,80376.53,0.0,0.00046,0.0,0.07667]
[1778294860804,53.04,80376.53,0.0,0.00046,0.0,0.07667]
[1778294862294,53.04,80376.53,0.0,0.00046,0.0,0.07667]
[1778294862926,53.04,80376.28,0.0,0.00046,0.0,0.07664]
[1778294868104,53.04,80373.99,0.0,0.00046,0.0,0.07641]
[1778294868827,53.04,80373.99,0.0,0.00046,0.0,0.07641]
[1778294872207,53.04,80374.13,0.0,0.00046,0.0,0.07642]
[1778294872799,53.04,80374.13,0.0,0.00046,0.0,0.07642]
[1778294881546,53.04,80373.81,0.0,0.00046,0.0,0.07639]
[1778294882381,53.04,80373.81,0.0,0.00046,0.0,0.07639]
[1778294888012,53.04,80372.84,0.0,0.00046,0.0,0.07629]
[1778294888570,53.04,80372.84,0.0,0.00046,0.0,0.07629]
[1778294892162,53.04,80372.51,0.0,0.00046,0.0,0.07625]
[1778294893272,53.04,80373.08,0.0,0.00046,0.0,0.07631]
[1778294898916,53.04,80371.84,0.0,0.00046,0.0,0.07618]
[1778294900373,53.04,80371.84,0.0,0.00046,0.0,0.07618]
[1778294901109,53.04,80371.84,0.0,0.00046,0.0,0.07618]
[1778294904277,53.04,80371.84,0.0,0.00046,0.0,0.07618]
[1778294904962,53.04,80371.84,0.0,0.00046,0.0,0.07618]
[1778294912507,53.04,80371.77,0.0,0.00046,0.0,0.07618]
[1778294913363,53.04,80371.77,0.0,0.00046,0.0,0.07591]
[1778294923085,53.04,80370.07,0.0,0.00046,0.0,0.07574]
[1778294925380,53.04,80370.01,0.0,0.00046,0.0,0.07573]
[1778294926101,53.04,80370.09,0.0,0.00046,0.0,0.07574]
[1778294934162,53.04,80368.36,0.0,0.00046,0.0,0.07556]
[1778294936593,53.04,80368.54,0.0,0.00046,0.0,0.07558]
[1778294937562,53.04,80369.07,0.0,0.00046,0.0,0.07563]
[1778294938381,53.04,80368.72,0.0,0.00046,0.0,0.0756]
[1778294938841,53.04,80368.72,0.0,0.00046,0.0,0.0756]
[1778294942254,53.04,80375.36,0.0,0.00046,0.0,0.07628]
[1778294942478,53.04,80375.36,0.0,0.00046,0.0,0.07628]
[1778294947153,53.04,80375.33,0.0,0.00046,0.0,0.07628]
[1778294947711,53.04,80375.33,0.0,0.00046,0.0,0.07628]
[1778294950206,53.04,80374.86,0.0,0.00046,0.0,0.07623]
[1778294952061,53.04,80374.61,0.0,0.00046,0.0,0.07621]
[1778294957595,53.04,80376.24,0.0,0.00046,0.0,0.07638]
[1778294958350,53.04,80376.13,0.0,0.00046,0.0,0.07636]
[1778294959216,53.04,80375.96,0.0,0.00046,0.0,0.07635]
[1778294959822,53.04,80375.96,0.0,0.00046,0.0,0.07635]
[1778294962325,53.04,80376.6,0.0,0.00046,0.0,0.07641]
[1778294962964,53.04,80374.61,0.0,0.00046,0.0,0.07621]
[1778294963654,53.04,80374.61,0.0,0.00046,0.0,0.07621]
[1778294964532,53.04,80374.54,0.0,0.00046,0.0,0.0762]
[1778294968342,53.04,80374.61,0.0,0.00046,0.0,0.07621]
[1778294968801,53.04,80374.61,0.0,0.00046,0.0,0.07621]
[1778294970434,53.04,80374.79,0.0,0.00046,0.0,0.07623]
[1778294972257,53.04,80374.62,0.0,0.00046,0.0,0.07594]
[1778294977465,53.04,80374.09,0.0,0.00046,0.0,0.07589]
[1778294982444,53.04,80373.09,0.0,0.00046,0.0,0.07579]
[1778294984265,53.04,80373.09,0.0,0.00046,0.0,0.07579]
[1778294985117,53.04,80373.12,0.0,0.00046,0.0,0.07579]
[1778294985398,53.04,80373.12,0.0,0.00046,0.0,0.07579]
[1778294986528,53.04,80388.9,0.0,0.00047,0.0,0.07743]
[1778294988611,53.04,80391.2,0.0,0.00047,0.0,0.07768]
[1778294989442,53.04,80391.29,0.0,0.00047,0.0,0.07768]
[1778294991220,53.04,80391.88,0.0,0.00047,0.0,0.07775]
[1778294991531,53.04,80391.88,0.0,0.00047,0.0,0.07775]
[1778295000627,53.04,80402.48,0.0,0.00048,0.0,0.07887]
[1778295001998,53.04,80402.03,0.0,0.00048,0.0,0.07882]
[1778295002896,53.04,80402.03,0.0,0.00048,0.0,0.07882]
[1778295005638,53.04,80401.6,0.0,0.00048,0.0,0.07878]
[1778295006507,53.04,80401.53,0.0,0.00048,0.0,0.07877]
[1778295009705,53.04,80401.95,0.0,0.00048,0.0,0.07882]
[1778295013072,53.04,80402.41,0.0,0.00048,0.0,0.07886]
[1778295016980,53.04,80402.41,0.0,0.00048,0.0,0.07886]
[1778295017603,53.04,80402.41,0.0,0.00048,0.0,0.07886]
[1778295022321,53.04,80403.16,0.0,0.00048,0.0,0.07895]
[1778295023609,53.04,80403.08,0.0,0.00048,0.0,0.07894]
[1778295025353,53.04,80403.17,0.0,0.00048,0.0,0.07895]
[1778295025941,53.04,80403.17,0.0,0.00048,0.0,0.07895]
[1778295029741,53.04,80402.9,0.0,0.00048,0.0,0.07892]
[1778295030631,53.04,80402.9,0.0,0.00048,0.0,0.07892]
[1778295033760,53.04,80402.33,0.0,0.00047,0.0,0.07859]
[1778295034826,53.04,80402.27,0.0,0.00047,0.0,0.07858]
[1778295035567,53.04,80402.36,0.0,0.00047,0.0,0.07859]
[1778295036432,53.04,80402.81,0.0,0.00048,0.0,0.07864]
[1778295041920,53.04,80398.97,0.0,0.00047,0.0,0.07823]
[1778295042059,53.04,80398.97,0.0,0.00047,0.0,0.07823]
[1778295043638,53.04,80396.58,0.0,0.00047,0.0,0.07798]
[1778295046186,53.04,80395.59,0.0,0.00047,0.0,0.07787]
[1778295046495,53.04,80395.59,0.0,0.00047,0.0,0.07787]
[1778295046509,53.04,80395.59,0.0,0.00047,0.0,0.07787]
[1778295047595,53.04,80391.35,0.0,0.00047,0.0,0.07742]
[1778295051017,53.04,80387.49,0.0,0.00046,0.0,0.07702]
[1778295051952,53.04,80387.49,0.0,0.00046,0.0,0.07702]
[1778295055631,53.04,80387.26,0.0,0.00046,0.0,0.07699]
[1778295057193,53.04,80387.26,0.0,0.00046,0.0,0.07699]
[1778295063067,53.04,80388.18,0.0,0.00047,0.0,0.07709]
[1778295064076,53.04,80388.18,0.0,0.00047,0.0,0.07709]
[1778295064723,53.04,80388.18,0.0,0.00047,0.0,0.07709]
[1778295073138,53.04,80388.15,0.0,0.00047,0.0,0.07709]
[1778295077595,53.04,80400.93,0.0,0.00047,0.0,0.07844]
[1778295078446,53.04,80400.98,0.0,0.00047,0.0,0.07844]
[1778295082423,53.04,80404.62,0.0,0.00048,0.0,0.07883]
[1778295083249,53.04,80404.62,0.0,0.00048,0.0,0.07883]
[1778295089250,53.04,80405.0,0.0,0.00048,0.0,0.07887]
[1778295090657,53.04,80405.0,0.0,0.00048,0.0,0.07887]
[1778295091527,53.04,80405.0,0.0,0.00048,0.0,0.07887]
[1778295097306,53.04,80404.23,0.0,0.00047,0.0,0.07852]
[1778295098298,53.04,80404.23,0.0,0.00047,0.0,0.07852]
[1778295099099,53.04,80406.52,0.0,0.00048,0.0,0.07876]
[1778295105363,53.04,80404.02,0.0,0.00047,0.0,0.0785]
[1778295111404,53.04,80404.05,0.0,0.00047,0.0,0.0785]
[1778295116440,53.04,80412.02,0.0,0.00048,0.0,0.07935]
[1778295121225,53.04,80413.78,0.0,0.00048,0.0,0.07954]
[1778295121887,53.04,80413.78,0.0,0.00048,0.0,0.07954]
[1778295127876,53.04,80415.03,0.0,0.00048,0.0,0.07968]
[1778295128532,53.04,80415.04,0.0,0.00048,0.0,0.07968]
[1778295133558,53.04,80417.79,0.0,0.00048,0.0,0.07997]
[1778295134755,53.04,80417.79,0.0,0.00048,0.0,0.07997]
[1778295135145,53.04,80418.5,0.0,0.00048,0.0,0.08005]
[1778295135785,53.04,80418.5,0.0,0.00048,0.0,0.08005]
[1778295136593,53.04,80428.21,0.0,0.00049,0.0,0.08111]
[1778295139186,53.04,80431.89,0.0,0.00049,0.0,0.08151]
[1778295139935,53.04,80431.89,0.0,0.00049,0.0,0.08151]
[1778295148411,53.04,80433.38,0.0,0.0005,0.0,0.08168]
[1778295149897,53.04,80433.38,0.0,0.0005,0.0,0.08168]
[1778295155712,53.04,80433.83,0.0,0.00049,0.0,0.08145]
[1778295156248,53.04,80433.83,0.0,0.00049,0.0,0.08145]
[1778295156965,53.04,80433.83,0.0,0.00049,0.0,0.08145]
[1778295160181,53.04,80428.0,0.0,0.00049,0.0,0.08081]
[1778295162118,53.04,80428.0,0.0,0.00049,0.0,0.08081]
[1778295162825,53.04,80428.0,0.0,0.00049,0.0,0.08081]
[1778295163634,53.04,80427.8,0.0,0.00049,0.0,0.08079]
[1778295168803,53.04,80427.86,0.0,0.00049,0.0,0.08079]
[1778295172057,53.04,80427.86,0.0,0.00049,0.0,0.08079]
[1778295172811,53.04,80427.86,0.0,0.00049,0.0,0.08079]
[1778295177354,53.04,80427.86,0.0,0.00049,0.0,0.08079]
[1778295178139,53.04,80427.86,0.0,0.00049,0.0,0.08079]
[1778295178658,53.04,80427.86,0.0,0.00049,0.0,0.08079]
[1778295179606,53.04,80427.83,0.0,0.00049,0.0,0.08079]
[1778295184463,53.04,80428.12,0.0,0.00049,0.0,0.08082]
[1778295185886,53.04,80428.47,0.0,0.00049,0.0,0.08086]
[1778295191964,53.04,80428.47,0.0,0.00049,0.0,0.08086]
[1778295194542,53.04,80428.47,0.0,0.00049,0.0,0.08086]
[1778295195414,53.04,80428.47,0.0,0.00049,0.0,0.08086]
[1778295201034,53.04,80428.22,0.0,0.00049,0.0,0.08083]
[1778295210097,53.04,80428.12,0.0,0.00049,0.0,0.08082]
[1778295215744,53.04,80428.29,0.0,0.00049,0.0,0.08056]
[1778295216534,53.04,80428.29,0.0,0.00049,0.0,0.08056]
[1778295218994,53.04,80428.29,0.0,0.00049,0.0,0.08056]
[1778295220069,53.04,80428.29,0.0,0.00049,0.0,0.08056]
[1778295223504,53.04,80428.4,0.0,0.00049,0.0,0.08058]
[1778295224175,53.04,80428.4,0.0,0.00049,0.0,0.08058]
[1778295225010,53.04,80428.4,0.0,0.00049,0.0,0.08058]
[1778295225791,53.04,80428.4,0.0,0.00049,0.0,0.08058]
[1778295226591,53.04,80428.4,0.0,0.00049,0.0,0.08058]
[1778295228255,53.04,80428.4,0.0,0.00049,0.0,0.08058]
[1778295234265,53.04,80429.17,0.0,0.00049,0.0,0.08066]
[1778295238256,53.04,80430.97,0.0,0.00049,0.0,0.08086]
[1778295239046,53.04,80430.97,0.0,0.00049,0.0,0.08086]
[1778295240442,53.04,80430.38,0.0,0.00049,0.0,0.08079]
[1778295241054,53.04,80430.38,0.0,0.00049,0.0,0.08079]
[1778295242488,53.04,80431.02,0.0,0.00049,0.0,0.08086]
[1778295243082,53.04,80431.02,0.0,0.00049,0.0,0.08086]
[1778295244665,53.04,80430.92,0.0,0.00049,0.0,0.08085]
[1778295245424,53.04,80430.92,0.0,0.00049,0.0,0.08085]
[1778295246896,53.04,80430.92,0.0,0.00049,0.0,0.08085]
[1778295247689,53.04,80430.92,0.0,0.00049,0.0,0.08085]
[1778295248542,53.04,80430.92,0.0,0.00049,0.0,0.08085]
[1778295249461,53.04,80430.92,0.0,0.00049,0.0,0.08085]
[1778295260449,53.04,80429.93,0.0,0.00049,0.0,0.08074]
[1778295265484,53.04,80428.83,0.0,0.00049,0.0,0.08062]
[1778295267874,53.04,80428.8,0.0,0.00049,0.0,0.08062]
[1778295269435,53.04,80428.51,0.0,0.00049,0.0,0.08059]
[1778295274547,53.04,80432.17,0.0,0.00049,0.0,0.08071]
[1778295280055,53.04,80432.69,0.0,0.00049,0.0,0.08077]
[1778295283578,53.04,80432.86,0.0,0.00049,0.0,0.08079]
[1778295284431,53.04,80432.86,0.0,0.00049,0.0,0.08079]
[1778295285324,53.04,80432.14,0.0,0.00049,0.0,0.08071]
[1778295289404,53.04,80428.4,0.0,0.00049,0.0,0.0803]
[1778295290314,53.04,80428.85,0.0,0.00049,0.0,0.08035]
[1778295295695,53.04,80428.6,0.0,0.00049,0.0,0.08032]
[1778295300393,53.04,80428.64,0.0,0.00049,0.0,0.08033]
[1778295302128,53.04,80428.64,0.0,0.00049,0.0,0.08033]
[1778295302749,53.04,80428.87,0.0,0.00049,0.0,0.08035]
[1778295303554,53.04,80428.85,0.0,0.00049,0.0,0.08035]
[1778295305061,53.04,80428.85,0.0,0.00049,0.0,0.08035]
[1778295305608,53.04,80428.85,0.0,0.00049,0.0,0.08035]
[1778295307990,53.04,80429.18,0.0,0.00049,0.0,0.08039]
[1778295308614,53.04,80429.18,0.0,0.00049,0.0,0.08039]
[1778295312722,53.04,80429.48,0.0,0.00049,0.0,0.08042]
[1778295313606,53.04,80429.48,0.0,0.00049,0.0,0.08042]
[1778295315221,53.04,80430.17,0.0,0.00049,0.0,0.08049]
[1778295315774,53.04,80432.11,0.0,0.00049,0.0,0.08071]
[1778295319178,53.04,80431.78,0.0,0.00049,0.0,0.08067]
[1778295319710,53.04,80431.66,0.0,0.00049,0.0,0.08066]
[1778295322392,53.04,80432.15,0.0,0.00049,0.0,0.08071]
[1778295323141,53.04,80432.15,0.0,0.00049,0.0,0.08071]
[1778295324627,53.04,80431.92,0.0,0.00049,0.0,0.08068]
[1778295326101,53.04,80431.59,0.0,0.00049,0.0,0.08065]
[1778295328468,53.04,80430.38,0.0,0.00049,0.0,0.08052]
[1778295329177,53.04,80430.38,0.0,0.00049,0.0,0.08052]
[1778295335559,53.04,80431.27,0.0,0.00049,0.0,0.08034]
[1778295340265,53.04,80431.6,0.0,0.00049,0.0,0.08037]
[1778295342591,53.04,80431.55,0.0,0.00049,0.0,0.08037]
[1778295344254,53.04,80431.24,0.0,0.00049,0.0,0.08033]
[1778295345605,53.04,80431.24,0.0,0.00049,0.0,0.08033]
[1778295346845,53.04,80431.35,0.0,0.00049,0.0,0.08035]
[1778295347762,53.04,80431.35,0.0,0.00049,0.0,0.08035]
[1778295348557,53.04,80431.21,0.0,0.00049,0.0,0.08033]
[1778295354106,53.04,80431.34,0.0,0.00049,0.0,0.08034]
[1778295356588,53.04,80431.33,0.0,0.00049,0.0,0.08034]
[1778295357428,53.04,80431.33,0.0,0.00049,0.0,0.08034]
[1778295364176,53.04,80430.9,0.0,0.00049,0.0,0.0803]
[1778295369136,53.04,80428.11,0.0,0.00048,0.0,0.07999]
[1778295369238,53.04,80428.11,0.0,0.00048,0.0,0.07999]
[1778295369450,53.04,80424.25,0.0,0.00048,0.0,0.07958]
[1778295369734,53.04,80424.25,0.0,0.00048,0.0,0.07958]
[1778295370042,53.04,80424.25,0.0,0.00048,0.0,0.07958]
[1778295372743,53.04,80418.95,0.0,0.00048,0.0,0.07901]
[1778295373449,53.04,80418.95,0.0,0.00048,0.0,0.07901]
[1778295374054,53.04,80418.95,0.0,0.00048,0.0,0.07901]
[1778295374950,53.04,80419.32,0.0,0.00048,0.0,0.07905]
[1778295375732,53.04,80419.28,0.0,0.00048,0.0,0.07904]
[1778295380769,53.04,80416.76,0.0,0.00048,0.0,0.07877]
[1778295381487,53.04,80416.76,0.0,0.00048,0.0,0.07877]
[1778295388344,53.04,80417.06,0.0,0.00048,0.0,0.0788]
[1778295392332,53.04,80415.66,0.0,0.00047,0.0,0.07838]
[1778295393194,53.04,80415.66,0.0,0.00047,0.0,0.07838]
[1778295396128,53.04,80415.66,0.0,0.00047,0.0,0.07838]
[1778295397588,53.04,80415.23,0.0,0.00047,0.0,0.07834]
[1778295405661,53.04,80415.39,0.0,0.00047,0.0,0.07836]
[1778295406675,53.04,80415.39,0.0,0.00047,0.0,0.07836]
[1778295412512,53.04,80415.39,0.0,0.00047,0.0,0.07836]
[1778295414383,53.04,80415.45,0.0,0.00047,0.0,0.07836]
[1778295415714,53.04,80415.45,0.0,0.00047,0.0,0.07836]
[1778295418635,53.04,80415.29,0.0,0.00047,0.0,0.07834]
[1778295419400,53.04,80415.29,0.0,0.00047,0.0,0.07834]
[1778295424596,53.04,80415.81,0.0,0.00047,0.0,0.0784]
[1778295426579,53.04,80415.38,0.0,0.00047,0.0,0.07835]
[1778295427367,53.04,80415.18,0.0,0.00047,0.0,0.07833]
[1778295428607,53.04,80415.5,0.0,0.00047,0.0,0.07837]
[1778295432183,53.04,80415.68,0.0,0.00047,0.0,0.07839]
[1778295433535,53.04,80415.68,0.0,0.00047,0.0,0.07839]
[1778295433620,53.04,80415.68,0.0,0.00047,0.0,0.07839]
[1778295436506,53.04,80411.92,0.0,0.00047,0.0,0.07799]
[1778295438835,53.04,80410.55,0.0,0.00047,0.0,0.07784]
[1778295442061,53.04,80410.68,0.0,0.00047,0.0,0.07786]
[1778295442758,53.04,80410.68,0.0,0.00047,0.0,0.07786]
[1778295448764,53.04,80410.5,0.0,0.00047,0.0,0.07784]
[1778295455936,53.04,80410.5,0.0,0.00047,0.0,0.07784]
[1778295456572,53.04,80410.5,0.0,0.00047,0.0,0.07757]
[1778295464877,53.04,80410.76,0.0,0.00047,0.0,0.0776]
[1778295470918,53.04,80412.25,0.0,0.00047,0.0,0.07775]
[1778295472550,53.04,80412.28,0.0,0.00047,0.0,0.07776]
[1778295473404,53.04,80411.8,0.0,0.00047,0.0,0.07771]
[1778295474130,53.04,80411.8,0.0,0.00047,0.0,0.07771]
[1778295474924,53.04,80411.92,0.0,0.00047,0.0,0.07772]
[1778295479450,53.04,80411.42,0.0,0.00047,0.0,0.07767]
[1778295480221,53.04,80411.42,0.0,0.00047,0.0,0.07767]
[1778295486036,53.04,80411.34,0.0,0.00047,0.0,0.07766]
[1778295491071,53.04,80411.88,0.0,0.00047,0.0,0.07771]
[1778295495077,53.04,80411.85,0.0,0.00047,0.0,0.07771]
[1778295495703,53.04,80411.85,0.0,0.00047,0.0,0.07771]
[1778295499567,53.04,80411.84,0.0,0.00047,0.0,0.07771]
[1778295500425,53.04,80411.84,0.0,0.00047,0.0,0.07771]
[1778295507183,53.04,80411.75,0.0,0.00047,0.0,0.0777]
[1778295508143,53.04,80411.75,0.0,0.00047,0.0,0.0777]
[1778295508649,53.04,80411.87,0.0,0.00047,0.0,0.07771]
[1778295510400,53.04,80411.83,0.0,0.00047,0.0,0.07771]
[1778295511192,53.04,80411.87,0.0,0.00047,0.0,0.07771]
[1778295516246,53.04,80411.84,0.0,0.00047,0.0,0.07744]
[1778295517249,53.04,80411.84,0.0,0.00047,0.0,0.07744]
[1778295517743,53.04,80411.88,0.0,0.00047,0.0,0.07745]
[1778295523295,53.04,80412.0,0.0,0.00047,0.0,0.07746]
[1778295529338,53.04,80411.31,0.0,0.00047,0.0,0.07739]
[1778295529475,53.04,80411.31,0.0,0.00047,0.0,0.07739]
[1778295530842,53.04,80411.31,0.0,0.00047,0.0,0.07739]
[1778295535226,53.04,80411.27,0.0,0.00047,0.0,0.07738]
[1778295535911,53.04,80411.27,0.0,0.00047,0.0,0.07738]
[1778295539647,53.04,80411.34,0.0,0.00047,0.0,0.07739]
[1778295540417,53.04,80411.34,0.0,0.00047,0.0,0.07739]
[1778295543462,53.04,80411.34,0.0,0.00047,0.0,0.07739]
[1778295544058,53.04,80411.34,0.0,0.00047,0.0,0.07739]
[1778295547770,53.04,80411.16,0.0,0.00047,0.0,0.07737]
[1778295553262,53.04,80408.42,0.0,0.00047,0.0,0.07708]
[1778295559911,53.04,80410.72,0.0,0.00047,0.0,0.07732]
[1778295560562,53.04,80410.72,0.0,0.00047,0.0,0.07732]
[1778295563785,53.04,80411.01,0.0,0.00047,0.0,0.07735]
[1778295565500,53.04,80408.72,0.0,0.00047,0.0,0.07711]
[1778295571115,53.04,80408.63,0.0,0.00047,0.0,0.0771]
[1778295571766,53.04,80408.6,0.0,0.00046,0.0,0.07683]
[1778295577482,53.04,80408.51,0.0,0.00046,0.0,0.07682]
[1778295578370,53.04,80408.51,0.0,0.00046,0.0,0.07682]
[1778295583718,53.04,80408.53,0.0,0.00046,0.0,0.07683]
[1778295590655,53.04,80408.53,0.0,0.00046,0.0,0.07683]
[1778295597106,53.04,80408.53,0.0,0.00046,0.0,0.07683]
[1778295599222,53.04,80410.25,0.0,0.00047,0.0,0.07701]
[1778295599238,53.04,80410.25,0.0,0.00047,0.0,0.07701]
[1778295600357,53.04,80411.04,0.0,0.00047,0.0,0.07709]
[1778295600934,53.04,80412.89,0.0,0.00047,0.0,0.07728]
[1778295608490,53.04,80411.63,0.0,0.00047,0.0,0.07715]
[1778295609417,53.04,80411.78,0.0,0.00047,0.0,0.07717]
[1778295614186,53.04,80412.15,0.0,0.00047,0.0,0.07721]
[1778295615044,53.04,80411.47,0.0,0.00047,0.0,0.07713]
[1778295615970,53.04,80411.37,0.0,0.00047,0.0,0.07712]
[1778295616132,53.04,80411.37,0.0,0.00047,0.0,0.07712]
[1778295625668,53.04,80410.32,0.0,0.00047,0.0,0.07701]
[1778295626490,53.04,80410.32,0.0,0.00047,0.0,0.07701]
[1778295628082,53.04,80410.32,0.0,0.00047,0.0,0.07701]
[1778295629464,53.04,80410.32,0.0,0.00047,0.0,0.07701]
[1778295634365,53.04,80412.54,0.0,0.00047,0.0,0.07698]
[1778295635199,53.04,80412.54,0.0,0.00047,0.0,0.07698]
[1778295637801,53.04,80412.37,0.0,0.00047,0.0,0.07696]
[1778295638566,53.04,80412.37,0.0,0.00047,0.0,0.07696]
[1778295648167,53.04,80412.33,0.0,0.00047,0.0,0.07696]
[1778295651701,53.04,80408.79,0.0,0.00046,0.0,0.07659]
[1778295652391,53.04,80408.79,0.0,0.00046,0.0,0.07659]
[1778295653965,53.04,80408.94,0.0,0.00046,0.0,0.0766]
[1778295656834,53.04,80409.01,0.0,0.00046,0.0,0.07661]
[1778295660809,53.04,80407.77,0.0,0.00046,0.0,0.07648]
[1778295661102,53.04,80407.77,0.0,0.00046,0.0,0.07648]
[1778295669236,53.04,80407.57,0.0,0.00046,0.0,0.07646]
[1778295670335,53.04,80407.57,0.0,0.00046,0.0,0.07646]
[1778295671999,53.04,80410.08,0.0,0.00046,0.0,0.07672]
[1778295672286,53.04,80410.08,0.0,0.00046,0.0,0.07672]
[1778295676971,53.04,80409.19,0.0,0.00046,0.0,0.07663]
[1778295677643,53.04,80409.19,0.0,0.00046,0.0,0.07663]
[1778295679277,53.04,80406.73,0.0,0.00046,0.0,0.07637]
[1778295680001,53.04,80404.89,0.0,0.00046,0.0,0.07618]
[1778295681728,53.04,80402.56,0.0,0.00046,0.0,0.07594]
[1778295682298,53.04,80402.56,0.0,0.00046,0.0,0.07594]
[1778295685806,53.04,80399.74,0.0,0.00046,0.0,0.07565]
[1778295686636,53.04,80399.73,0.0,0.00046,0.0,0.07565]
[1778295688263,53.04,80399.5,0.0,0.00046,0.0,0.07562]
[1778295689049,53.04,80399.5,0.0,0.00046,0.0,0.07562]
[1778295694490,53.04,80394.0,0.0,0.00045,0.0,0.0748]
[1778295698602,53.04,80393.18,0.0,0.00045,0.0,0.07471]
[1778295699685,53.04,80393.78,0.0,0.00045,0.0,0.07477]
[1778295703830,53.04,80391.86,0.0,0.00045,0.0,0.07458]
[1778295704545,53.04,80391.86,0.0,0.00045,0.0,0.07458]
[1778295706985,53.04,80391.77,0.0,0.00045,0.0,0.07457]
[1778295707749,53.04,80391.77,0.0,0.00045,0.0,0.07457]
[1778295709990,53.04,80392.05,0.0,0.00045,0.0,0.0746]
[1778295710519,53.04,80392.05,0.0,0.00045,0.0,0.0746]
[1778295712712,53.04,80391.7,0.0,0.00045,0.0,0.07456]
[1778295713607,53.04,80391.7,0.0,0.00045,0.0,0.07456]
[1778295719665,53.04,80392.05,0.0,0.00045,0.0,0.0746]
[1778295724522,53.04,80388.43,0.0,0.00045,0.0,0.07423]
[1778295725236,53.04,80387.47,0.0,0.00045,0.0,0.07413]
[1778295726075,53.04,80387.47,0.0,0.00045,0.0,0.07413]
[1778295726756,53.04,80387.75,0.0,0.00045,0.0,0.07416]
[1778295727703,53.04,80387.5,0.0,0.00045,0.0,0.07414]
[1778295728471,53.04,80387.5,0.0,0.00045,0.0,0.07414]
[1778295734462,53.04,80385.22,0.0,0.00045,0.0,0.0739]
[1778295735154,53.04,80384.22,0.0,0.00045,0.0,0.0738]
[1778295736234,53.04,80384.22,0.0,0.00045,0.0,0.0738]
[1778295736653,53.04,80384.22,0.0,0.00045,0.0,0.0738]
[1778295737514,53.04,80383.89,0.0,0.00045,0.0,0.07377]
[1778295738480,53.04,80381.35,0.0,0.00044,0.0,0.07351]
[1778295738937,53.04,80378.61,0.0,0.00044,0.0,0.07324]
[1778295740067,53.04,80376.43,0.0,0.00044,0.0,0.07302]
[1778295740812,53.04,80376.13,0.0,0.00044,0.0,0.07299]
[1778295741674,53.04,80376.13,0.0,0.00044,0.0,0.07299]
[1778295742558,53.04,80375.21,0.0,0.00044,0.0,0.0729]
[1778295743326,53.04,80375.17,0.0,0.00044,0.0,0.0729]
[1778295747598,53.04,80373.05,0.0,0.00044,0.0,0.07268]
[1778295748428,53.04,80373.16,0.0,0.00044,0.0,0.0727]
[1778295753906,53.04,80373.55,0.0,0.00044,0.0,0.07248]
[1778295756190,53.04,80373.55,0.0,0.00044,0.0,0.07248]
[1778295756903,53.04,80373.55,0.0,0.00044,0.0,0.07248]
[1778295757679,53.04,80373.55,0.0,0.00044,0.0,0.07248]
[1778295758573,53.04,80373.48,0.0,0.00044,0.0,0.07247]
[1778295762844,53.04,80373.46,0.0,0.00044,0.0,0.07247]
[1778295763609,53.04,80373.46,0.0,0.00044,0.0,0.07247]
[1778295768454,53.04,80384.62,0.0,0.00044,0.0,0.07359]
[1778295769527,53.04,80384.94,0.0,0.00044,0.0,0.07362]
[1778295771068,53.04,80385.0,0.0,0.00044,0.0,0.07363]
[1778295772063,53.04,80385.0,0.0,0.00044,0.0,0.07363]
[1778295773028,53.04,80384.62,0.0,0.00044,0.0,0.07359]
[1778295773591,53.04,80384.62,0.0,0.00044,0.0,0.07359]
[1778295776862,53.04,80384.66,0.0,0.00044,0.0,0.07359]
[1778295777782,53.04,80384.61,0.0,0.00044,0.0,0.07359]
[1778295782917,53.04,80384.28,0.0,0.00044,0.0,0.07355]
[1778295783598,53.04,80384.28,0.0,0.00044,0.0,0.07355]
[1778295784511,53.04,80384.25,0.0,0.00044,0.0,0.07355]
[1778295785263,53.04,80384.1,0.0,0.00044,0.0,0.07353]
[1778295786087,53.04,80383.76,0.0,0.00044,0.0,0.0735]
[1778295786758,53.04,80383.72,0.0,0.00044,0.0,0.0735]
[1778295792367,53.04,80383.66,0.0,0.00044,0.0,0.07349]
[1778295793566,53.04,80383.84,0.0,0.00044,0.0,0.07351]
[1778295794855,53.04,80378.07,0.0,0.00044,0.0,0.07293]
[1778295795680,53.04,80378.07,0.0,0.00044,0.0,0.07293]
[1778295797632,53.04,80377.8,0.0,0.00044,0.0,0.0729]
[1778295798363,53.04,80377.8,0.0,0.00044,0.0,0.0729]
[1778295799263,53.04,80377.94,0.0,0.00044,0.0,0.07292]
[1778295800042,53.04,80378.29,0.0,0.00044,0.0,0.07295]
[1778295800815,53.04,80378.07,0.0,0.00044,0.0,0.07293]
[1778295801618,53.04,80378.07,0.0,0.00044,0.0,0.07293]
[1778295810305,53.04,80380.21,0.0,0.00044,0.0,0.07314]
[1778295815339,53.04,80381.03,0.0,0.00044,0.0,0.07297]
[1778295820374,53.04,80378.65,0.0,0.00044,0.0,0.07273]
[1778295823643,53.04,80378.65,0.0,0.00044,0.0,0.07273]
[1778295824433,53.04,80378.61,0.0,0.00044,0.0,0.07273]
[1778295830656,53.04,80378.9,0.0,0.00044,0.0,0.07276]
[1778295831404,53.04,80378.9,0.0,0.00044,0.0,0.07276]
[1778295832213,53.04,80378.9,0.0,0.00044,0.0,0.07276]
[1778295832784,53.04,80378.9,0.0,0.00044,0.0,0.07276]
[1778295836524,53.04,80378.86,0.0,0.00044,0.0,0.07275]
[1778295837264,53.04,80378.86,0.0,0.00044,0.0,0.07275]
[1778295840234,53.04,80378.86,0.0,0.00044,0.0,0.07275]
[1778295841110,53.04,80379.28,0.0,0.00044,0.0,0.0728]
[1778295842593,53.04,80379.0,0.0,0.00044,0.0,0.07277]
[1778295844259,53.04,80379.06,0.0,0.00044,0.0,0.07277]
[1778295847184,53.04,80379.3,0.0,0.00044,0.0,0.0728]
[1778295848083,53.04,80379.3,0.0,0.00044,0.0,0.0728]
[1778295853704,53.04,80379.39,0.0,0.00044,0.0,0.07281]
[1778295856203,53.04,80379.57,0.0,0.00044,0.0,0.07282]
[1778295862772,53.04,80379.53,0.0,0.00044,0.0,0.07282]
[1778295865744,53.04,80379.5,0.0,0.00044,0.0,0.07282]
[1778295869298,53.04,80379.47,0.0,0.00044,0.0,0.07281]
[1778295870098,53.04,80379.47,0.0,0.00044,0.0,0.07281]
[1778295873137,53.04,80378.68,0.0,0.00044,0.0,0.07248]
[1778295873778,53.04,80378.68,0.0,0.00044,0.0,0.07248]
[1778295878701,53.04,80378.45,0.0,0.00044,0.0,0.07246]
[1778295883623,53.04,80378.77,0.0,0.00044,0.0,0.07249]
[1778295885289,53.04,80379.3,0.0,0.00044,0.0,0.07254]
[1778295886013,53.04,80379.3,0.0,0.00044,0.0,0.07254]
[1778295886716,53.04,80379.3,0.0,0.00044,0.0,0.07254]
[1778295887648,53.04,80379.39,0.0,0.00044,0.0,0.07255]
[1778295888433,53.04,80379.47,0.0,0.00044,0.0,0.07256]
[1778295889132,53.04,80380.97,0.0,0.00044,0.0,0.07271]
[1778295890571,53.04,80380.94,0.0,0.00044,0.0,0.07271]
[1778295892378,53.04,80381.05,0.0,0.00044,0.0,0.07272]
[1778295894341,53.04,80381.05,0.0,0.00044,0.0,0.07272]
[1778295894555,53.04,80381.05,0.0,0.00044,0.0,0.07272]
[1778295895347,53.04,80381.16,0.0,0.00044,0.0,0.07273]
[1778295895762,53.04,80381.16,0.0,0.00044,0.0,0.07273]
[1778295896582,53.04,80388.64,0.0,0.00044,0.0,0.07348]
[1778295897291,53.04,80398.78,0.0,0.00045,0.0,0.0745]
[1778295902950,53.04,80410.59,0.0,0.00046,0.0,0.07572]
[1778295904692,53.04,80410.59,0.0,0.00046,0.0,0.07572]
[1778295905569,53.04,80410.8,0.0,0.00046,0.0,0.07574]
[1778295912013,53.04,80410.3,0.0,0.00046,0.0,0.07569]
[1778295914559,53.04,80412.85,0.0,0.00046,0.0,0.07595]
[1778295915323,53.04,80412.39,0.0,0.00046,0.0,0.0759]
[1778295920094,53.04,80415.63,0.0,0.00046,0.0,0.07624]
[1778295920694,53.04,80415.63,0.0,0.00046,0.0,0.07624]
[1778295924307,53.04,80415.92,0.0,0.00046,0.0,0.07627]
[1778295925990,53.04,80414.05,0.0,0.00046,0.0,0.07607]
[1778295926643,53.04,80414.05,0.0,0.00046,0.0,0.07607]
[1778295927665,53.04,80414.09,0.0,0.00046,0.0,0.07608]
[1778295930328,53.04,80414.34,0.0,0.00046,0.0,0.0761]
[1778295930360,53.04,80414.34,0.0,0.00046,0.0,0.0761]
[1778295930783,53.04,80414.34,0.0,0.00046,0.0,0.0761]
[1778295931643,53.04,80415.96,0.0,0.00046,0.0,0.07627]
[1778295936600,53.04,80426.06,0.0,0.00047,0.0,0.07706]
[1778295937362,53.04,80425.88,0.0,0.00047,0.0,0.07704]
[1778295938667,53.04,80426.2,0.0,0.00047,0.0,0.07708]
[1778295939522,53.04,80427.58,0.0,0.00047,0.0,0.07722]
[1778295942827,53.04,80426.89,0.0,0.00047,0.0,0.07715]
[1778295943611,53.04,80426.89,0.0,0.00047,0.0,0.07715]
[1778295949279,53.04,80430.45,0.0,0.00047,0.0,0.07752]
[1778295952794,53.04,80434.48,0.0,0.00047,0.0,0.07795]
[1778295952888,53.04,80434.48,0.0,0.00047,0.0,0.07795]
[1778295954500,53.04,80444.05,0.0,0.00048,0.0,0.07897]
[1778295955203,53.04,80446.45,0.0,0.00048,0.0,0.07923]
[1778295958354,53.04,80446.26,0.0,0.00048,0.0,0.07921]
[1778295959056,53.04,80452.59,0.0,0.00049,0.0,0.07989]
[1778295962083,53.04,80458.91,0.0,0.00049,0.0,0.08058]
[1778295963615,53.04,80455.98,0.0,0.00049,0.0,0.08026]
[1778295966688,53.04,80454.98,0.0,0.00049,0.0,0.08015]
[1778295967548,53.04,80454.96,0.0,0.00049,0.0,0.08015]
[1778295971932,53.04,80443.93,0.0,0.00048,0.0,0.07896]
[1778295972451,53.04,80443.93,0.0,0.00048,0.0,0.07896]
[1778295976179,53.04,80437.47,0.0,0.00047,0.0,0.07827]
[1778295978599,53.04,80436.9,0.0,0.00047,0.0,0.07821]
[1778295980611,53.04,80435.79,0.0,0.00047,0.0,0.07809]
[1778295982530,53.04,80435.95,0.0,0.00047,0.0,0.07811]
[1778295983291,53.04,80433.78,0.0,0.00047,0.0,0.07788]
[1778295985164,53.04,80434.68,0.0,0.00047,0.0,0.07797]
[1778295988166,53.04,80433.93,0.0,0.00047,0.0,0.07789]
[1778295988674,53.04,80433.93,0.0,0.00047,0.0,0.07789]
[1778295990253,53.04,80433.5,0.0,0.00047,0.0,0.07785]
[1778295991138,53.04,80433.6,0.0,0.00047,0.0,0.07786]
[1778295992992,53.04,80433.6,0.0,0.00047,0.0,0.07759]
[1778295993537,53.04,80433.6,0.0,0.00047,0.0,0.07759]
[1778295994251,53.04,80433.58,0.0,0.00047,0.0,0.07759]
[1778295994802,53.04,80433.58,0.0,0.00047,0.0,0.07759]
[1778295995892,53.04,80435.42,0.0,0.00047,0.0,0.07778]
[1778295996201,53.04,80435.86,0.0,0.00047,0.0,0.07783]
[1778295998513,53.04,80421.76,0.0,0.00046,0.0,0.07634]
[1778296000167,53.04,80421.69,0.0,0.00046,0.0,0.07634]
[1778296005670,53.04,80423.31,0.0,0.00046,0.0,0.07651]
[1778296007316,53.04,80423.31,0.0,0.00046,0.0,0.07651]
[1778296008044,53.04,80423.52,0.0,0.00046,0.0,0.07653]
[1778296009847,53.04,80423.52,0.0,0.00046,0.0,0.07653]
[1778296010763,53.04,80421.22,0.0,0.00046,0.0,0.07629]
[1778296014553,53.04,80420.87,0.0,0.00046,0.0,0.07625]
[1778296015495,53.04,80420.87,0.0,0.00046,0.0,0.07625]
[1778296021782,53.04,80420.68,0.0,0.00046,0.0,0.07623]
[1778296022712,53.04,80420.68,0.0,0.00046,0.0,0.07623]
[1778296024904,53.04,80420.53,0.0,0.00046,0.0,0.07622]
[1778296029766,53.04,80420.56,0.0,0.00046,0.0,0.07622]
[1778296031816,53.04,80420.68,0.0,0.00046,0.0,0.07623]
[1778296034076,53.04,80420.22,0.0,0.00046,0.0,0.07618]
[1778296034759,53.04,80420.22,0.0,0.00046,0.0,0.07618]
[1778296036339,53.04,80420.89,0.0,0.00046,0.0,0.07625]
[1778296037092,53.04,80420.33,0.0,0.00046,0.0,0.0762]
[1778296041599,53.04,80420.39,0.0,0.00046,0.0,0.0762]
[1778296042374,53.04,80420.57,0.0,0.00046,0.0,0.07622]
[1778296047184,53.04,80420.62,0.0,0.00046,0.0,0.07623]
[1778296047767,53.04,80420.62,0.0,0.00046,0.0,0.07623]
[1778296053240,53.04,80421.78,0.0,0.00046,0.0,0.07608]
[1778296054737,53.04,80422.19,0.0,0.00046,0.0,0.07612]
[1778296061060,53.04,80422.28,0.0,0.00046,0.0,0.07613]
[1778296062925,53.04,80422.28,0.0,0.00046,0.0,0.07613]
[1778296063621,53.04,80422.28,0.0,0.00046,0.0,0.07613]
[1778296069116,53.04,80424.66,0.0,0.00046,0.0,0.07638]
[1778296074152,53.04,80427.74,0.0,0.00046,0.0,0.0767]
[1778296079187,53.04,80428.39,0.0,0.00047,0.0,0.07677]
[1778296084222,53.04,80429.2,0.0,0.00047,0.0,0.07686]
[1778296087758,53.04,80428.93,0.0,0.00047,0.0,0.07683]
[1778296088093,53.04,80426.92,0.0,0.00046,0.0,0.07662]
[1778296088206,53.04,80426.92,0.0,0.00046,0.0,0.07662]
[1778296088557,53.04,80426.92,0.0,0.00046,0.0,0.07662]
[1778296090231,53.04,80423.52,0.0,0.00046,0.0,0.07626]
[1778296092303,53.04,80421.9,0.0,0.00046,0.0,0.07609]
[1778296094029,53.04,80421.96,0.0,0.00046,0.0,0.0761]
[1778296094721,53.04,80421.85,0.0,0.00046,0.0,0.07609]
[1778296097204,53.04,80422.14,0.0,0.00046,0.0,0.07612]
[1778296097978,53.04,80422.14,0.0,0.00046,0.0,0.07612]
[1778296101701,53.04,80422.14,0.0,0.00046,0.0,0.07612]
[1778296103280,53.04,80422.29,0.0,0.00046,0.0,0.07613]
[1778296105467,53.04,80422.29,0.0,0.00046,0.0,0.07613]
[1778296106696,53.04,80422.29,0.0,0.00046,0.0,0.07613]
[1778296109196,53.04,80424.59,0.0,0.00046,0.0,0.07637]
[1778296110557,53.04,80424.59,0.0,0.00046,0.0,0.07637]
[1778296112780,53.04,80424.59,0.0,0.00046,0.0,0.07637]
[1778296113558,53.04,80424.59,0.0,0.00046,0.0,0.07611]
[1778296117644,53.04,80422.49,0.0,0.00046,0.0,0.07589]
[1778296118474,53.04,80422.77,0.0,0.00046,0.0,0.07592]
[1778296122933,53.04,80422.74,0.0,0.00046,0.0,0.07592]
[1778296123567,53.04,80420.44,0.0,0.00046,0.0,0.07568]
[1778296124405,53.04,80420.44,0.0,0.00046,0.0,0.07568]
[1778296125253,53.04,80420.44,0.0,0.00046,0.0,0.07568]
[1778296133565,53.04,80421.45,0.0,0.00046,0.0,0.07578]
[1778296138600,53.04,80422.56,0.0,0.00046,0.0,0.0759]
[1778296141948,53.04,80422.47,0.0,0.00046,0.0,0.07589]
[1778296142674,53.04,80422.47,0.0,0.00046,0.0,0.07589]
[1778296143635,53.04,80422.47,0.0,0.00046,0.0,0.07589]
[1778296144454,53.04,80422.32,0.0,0.00046,0.0,0.07587]
[1778296146294,53.04,80421.33,0.0,0.00046,0.0,0.07577]
[1778296147016,53.04,80421.33,0.0,0.00046,0.0,0.07577]
[1778296157608,53.04,80420.04,0.0,0.00046,0.0,0.07564]
[1778296159184,53.04,80420.22,0.0,0.00046,0.0,0.07565]
[1778296163799,53.04,80420.51,0.0,0.00046,0.0,0.07568]
[1778296164629,53.04,80420.4,0.0,0.00046,0.0,0.07567]
[1778296166303,53.04,80420.42,0.0,0.00046,0.0,0.07568]
[1778296167347,53.04,80420.42,0.0,0.00046,0.0,0.07568]
[1778296174594,53.04,80420.42,0.0,0.00046,0.0,0.07568]
[1778296175270,53.04,80420.42,0.0,0.00046,0.0,0.07541]
[1778296178144,53.04,80420.42,0.0,0.00046,0.0,0.07541]
[1778296178811,53.04,80420.42,0.0,0.00046,0.0,0.07541]
[1778296182448,53.04,80421.42,0.0,0.00046,0.0,0.07551]
[1778296182966,53.04,80421.42,0.0,0.00046,0.0,0.07551]
[1778296186220,53.04,80425.91,0.0,0.00046,0.0,0.07598]
[1778296186926,53.04,80425.91,0.0,0.00046,0.0,0.07598]
[1778296190767,53.04,80428.46,0.0,0.00046,0.0,0.07624]
[1778296191959,53.04,80428.11,0.0,0.00046,0.0,0.07621]
[1778296195267,53.04,80428.55,0.0,0.00046,0.0,0.07625]
[1778296195884,53.04,80428.55,0.0,0.00046,0.0,0.07625]
[1778296197631,53.04,80427.74,0.0,0.00046,0.0,0.07617]
[1778296198430,53.04,80427.8,0.0,0.00046,0.0,0.07618]
[1778296204056,53.04,80427.66,0.0,0.00046,0.0,0.07616]
[1778296206630,53.04,80427.66,0.0,0.00046,0.0,0.07616]
[1778296207476,53.04,80427.75,0.0,0.00046,0.0,0.07617]
[1778296208248,53.04,80427.47,0.0,0.00046,0.0,0.07614]
[1778296209278,53.04,80427.22,0.0,0.00046,0.0,0.07612]
[1778296212084,53.04,80427.22,0.0,0.00046,0.0,0.07612]
[1778296212828,53.04,80427.22,0.0,0.00046,0.0,0.07612]
[1778296213547,53.04,80427.22,0.0,0.00046,0.0,0.07612]
[1778296214303,53.04,80427.22,0.0,0.00046,0.0,0.07612]
[1778296218151,53.04,80427.22,0.0,0.00046,0.0,0.07612]
[1778296218851,53.04,80427.22,0.0,0.00046,0.0,0.07612]
[1778296221330,53.04,80428.02,0.0,0.00046,0.0,0.0762]
[1778296222360,53.04,80428.02,0.0,0.00046,0.0,0.0762]
[1778296223984,53.04,80428.21,0.0,0.00046,0.0,0.07622]
[1778296224680,53.04,80428.21,0.0,0.00046,0.0,0.07622]
[1778296227369,53.04,80428.21,0.0,0.00046,0.0,0.07622]
[1778296227920,53.04,80428.21,0.0,0.00046,0.0,0.07622]
[1778296234959,53.04,80428.09,0.0,0.00046,0.0,0.07594]
[1778296235639,53.04,80428.09,0.0,0.00046,0.0,0.07594]
[1778296238028,53.04,80428.01,0.0,0.00046,0.0,0.07593]
[1778296238701,53.04,80428.01,0.0,0.00046,0.0,0.07593]
[1778296240250,53.04,80428.01,0.0,0.00046,0.0,0.07593]
[1778296242204,53.04,80428.16,0.0,0.00046,0.0,0.07595]
[1778296247554,53.04,80428.55,0.0,0.00046,0.0,0.07599]
[1778296249281,53.04,80428.55,0.0,0.00046,0.0,0.07599]
[1778296251895,53.04,80428.35,0.0,0.00046,0.0,0.07597]
[1778296252469,53.04,80428.35,0.0,0.00046,0.0,0.07597]
[1778296258439,53.04,80428.37,0.0,0.00046,0.0,0.07597]
[1778296265313,53.04,80428.53,0.0,0.00046,0.0,0.07599]
[1778296266225,53.04,80428.53,0.0,0.00046,0.0,0.07599]
[1778296274513,53.04,80422.61,0.0,0.00046,0.0,0.07537]
[1778296275223,53.04,80422.61,0.0,0.00046,0.0,0.07537]
[1778296277424,53.04,80422.93,0.0,0.00046,0.0,0.07541]
[1778296278098,53.04,80422.93,0.0,0.00046,0.0,0.07541]
[1778296280447,53.04,80423.07,0.0,0.00046,0.0,0.07542]
[1778296283547,53.04,80423.08,0.0,0.00046,0.0,0.07542]
[1778296284296,53.04,80420.89,0.0,0.00046,0.0,0.0752]
[1778296284883,53.04,80420.89,0.0,0.00046,0.0,0.0752]
[1778296287222,53.04,80420.57,0.0,0.00046,0.0,0.07516]
[1778296287722,53.04,80420.61,0.0,0.00046,0.0,0.07517]
[1778296289997,53.04,80420.91,0.0,0.00046,0.0,0.0752]
[1778296290790,53.04,80420.58,0.0,0.00046,0.0,0.07516]
[1778296296706,53.04,80421.3,0.0,0.00045,0.0,0.07498]
[1778296301741,53.04,80421.54,0.0,0.00045,0.0,0.075]
[1778296309797,53.04,80422.68,0.0,0.00046,0.0,0.07512]
[1778296311346,53.04,80426.5,0.0,0.00046,0.0,0.07551]
[1778296312144,53.04,80426.5,0.0,0.00046,0.0,0.07551]
[1778296319867,53.04,80436.75,0.0,0.00046,0.0,0.07658]
[1778296322009,53.04,80437.32,0.0,0.00046,0.0,0.07664]
[1778296322352,53.04,80436.91,0.0,0.00046,0.0,0.07659]
[1778296323062,53.04,80436.91,0.0,0.00046,0.0,0.07659]
[1778296323661,53.04,80439.4,0.0,0.00047,0.0,0.07685]
[1778296329937,53.04,80442.63,0.0,0.00047,0.0,0.07719]
[1778296332849,53.04,80442.63,0.0,0.00047,0.0,0.07719]
[1778296333812,53.04,80443.05,0.0,0.00047,0.0,0.07724]
[1778296337663,53.04,80442.38,0.0,0.00047,0.0,0.07717]
[1778296338435,53.04,80441.42,0.0,0.00047,0.0,0.07707]
[1778296339226,53.04,80441.42,0.0,0.00047,0.0,0.07707]
[1778296342645,53.04,80441.72,0.0,0.00047,0.0,0.0771]
[1778296344996,53.04,80440.8,0.0,0.00047,0.0,0.077]
[1778296345627,53.04,80440.8,0.0,0.00047,0.0,0.077]
[1778296346578,53.04,80440.3,0.0,0.00047,0.0,0.07695]
[1778296347565,53.04,80440.3,0.0,0.00047,0.0,0.07695]
[1778296351359,53.04,80440.64,0.0,0.00047,0.0,0.07672]
[1778296351476,53.04,80440.64,0.0,0.00047,0.0,0.07672]
[1778296351476,53.04,80440.64,0.0,0.00047,0.0,0.07672]
[1778296353075,53.04,80447.09,0.0,0.00047,0.0,0.07739]
[1778296354456,53.04,80453.98,0.0,0.00047,0.0,0.07813]
[1778296360150,53.04,80455.79,0.0,0.00048,0.0,0.07832]
[1778296365186,53.04,80452.41,0.0,0.00047,0.0,0.07796]
[1778296366925,53.04,80452.33,0.0,0.00047,0.0,0.07795]
[1778296368553,53.04,80452.26,0.0,0.00047,0.0,0.07794]
[1778296371655,53.04,80452.19,0.0,0.00047,0.0,0.07794]
[1778296377270,53.04,80450.4,0.0,0.00047,0.0,0.07775]
[1778296378058,53.04,80450.4,0.0,0.00047,0.0,0.07775]
[1778296379642,53.04,80450.35,0.0,0.00047,0.0,0.07774]
[1778296380437,53.04,80450.65,0.0,0.00047,0.0,0.07777]
[1778296381352,53.04,80450.65,0.0,0.00047,0.0,0.07777]
[1778296381974,53.04,80461.97,0.0,0.00048,0.0,0.07898]
[1778296384390,53.04,80465.2,0.0,0.00048,0.0,0.07933]
[1778296386565,53.04,80465.26,0.0,0.00048,0.0,0.07934]
[1778296388249,53.04,80465.46,0.0,0.00048,0.0,0.07936]
[1778296388681,53.04,80465.05,0.0,0.00048,0.0,0.07931]
[1778296392096,53.04,80466.79,0.0,0.00048,0.0,0.0795]
[1778296392815,53.04,80466.89,0.0,0.00048,0.0,0.07951]
[1778296398417,53.04,80463.13,0.0,0.00048,0.0,0.07911]
[1778296403455,53.04,80471.54,0.0,0.00049,0.0,0.08002]
[1778296405649,53.04,80472.49,0.0,0.00049,0.0,0.08012]
[1778296406366,53.04,80472.49,0.0,0.00049,0.0,0.08012]
[1778296408557,53.04,80471.28,0.0,0.00049,0.0,0.07999]
[1778296409413,53.04,80470.55,0.0,0.00049,0.0,0.07991]
[1778296412287,53.04,80470.55,0.0,0.00049,0.0,0.07991]
[1778296412728,53.04,80470.46,0.0,0.00048,0.0,0.07962]
[1778296414075,53.04,80468.65,0.0,0.00048,0.0,0.07943]
[1778296414771,53.04,80468.65,0.0,0.00048,0.0,0.07943]
[1778296420574,53.04,80465.33,0.0,0.00048,0.0,0.07907]
[1778296425611,53.04,80465.3,0.0,0.00048,0.0,0.07906]
[1778296430646,53.04,80468.63,0.0,0.00048,0.0,0.07942]
[1778296432623,53.04,80468.63,0.0,0.00048,0.0,0.07942]
[1778296433554,53.04,80468.63,0.0,0.00048,0.0,0.07942]
[1778296438702,53.04,80468.93,0.0,0.00048,0.0,0.07946]
[1778296441398,53.04,80469.07,0.0,0.00048,0.0,0.07947]
[1778296442325,53.04,80468.72,0.0,0.00048,0.0,0.07943]
[1778296443660,53.04,80469.72,0.0,0.00048,0.0,0.07954]
[1778296446274,53.04,80469.76,0.0,0.00048,0.0,0.07955]
[1778296452800,53.04,80469.33,0.0,0.00048,0.0,0.0795]
[1778296462425,53.04,80469.27,0.0,0.00048,0.0,0.07949]
[1778296464120,53.04,80469.81,0.0,0.00048,0.0,0.07955]
[1778296465534,53.04,80470.38,0.0,0.00048,0.0,0.07961]
[1778296466329,53.04,80470.38,0.0,0.00048,0.0,0.07961]
[1778296471571,53.04,80469.68,0.0,0.00048,0.0,0.07954]
[1778296472415,53.04,80469.68,0.0,0.00048,0.0,0.07954]
[1778296474965,53.04,80469.62,0.0,0.00048,0.0,0.07926]
[1778296475754,53.04,80469.62,0.0,0.00048,0.0,0.07926]
[1778296480996,53.04,80469.99,0.0,0.00048,0.0,0.0793]
[1778296482082,53.04,80469.99,0.0,0.00048,0.0,0.0793]
[1778296483024,53.04,80469.53,0.0,0.00048,0.0,0.07925]
[1778296485833,53.04,80472.22,0.0,0.00048,0.0,0.07954]
[1778296486741,53.04,80472.14,0.0,0.00048,0.0,0.07953]
[1778296492078,53.04,80446.36,0.0,0.00047,0.0,0.07678]
[1778296494092,53.04,80426.85,0.0,0.00045,0.0,0.07476]
[1778296494585,53.04,80426.85,0.0,0.00045,0.0,0.07476]
[1778296495388,53.04,80426.85,0.0,0.00045,0.0,0.07476]
[1778296500430,53.04,80424.69,0.0,0.00045,0.0,0.07454]
[1778296500502,53.04,80427.15,0.0,0.00045,0.0,0.07479]
[1778296501302,53.04,80427.15,0.0,0.00045,0.0,0.07479]
[1778296502038,53.04,80433.86,0.0,0.00046,0.0,0.07548]
[1778296507183,53.04,80448.99,0.0,0.00047,0.0,0.07706]
[1778296509949,53.04,80449.78,0.0,0.00047,0.0,0.07714]
[1778296512281,53.04,80449.73,0.0,0.00047,0.0,0.07713]
[1778296514563,53.04,80447.29,0.0,0.00047,0.0,0.07688]
[1778296515515,53.04,80447.5,0.0,0.00047,0.0,0.0769]
[1778296517365,53.04,80447.19,0.0,0.00047,0.0,0.07687]
[1778296518198,53.04,80447.19,0.0,0.00047,0.0,0.07687]
[1778296520355,53.04,80447.88,0.0,0.00047,0.0,0.07694]
[1778296521089,53.04,80448.07,0.0,0.00047,0.0,0.07696]
[1778296528562,53.04,80449.04,0.0,0.00047,0.0,0.07706]
[1778296529508,53.04,80449.04,0.0,0.00047,0.0,0.07706]
[1778296533868,53.04,80449.38,0.0,0.00047,0.0,0.07683]
[1778296534589,53.04,80449.44,0.0,0.00047,0.0,0.07683]
[1778296535396,53.04,80449.44,0.0,0.00047,0.0,0.07683]
[1778296536111,53.04,80449.47,0.0,0.00047,0.0,0.07684]
[1778296537754,53.04,80450.35,0.0,0.00047,0.0,0.07693]
[1778296538572,53.04,80449.71,0.0,0.00047,0.0,0.07686]
[1778296539359,53.04,80449.71,0.0,0.00047,0.0,0.07686]
[1778296540091,53.04,80449.6,0.0,0.00047,0.0,0.07685]
[1778296542128,53.04,80451.2,0.0,0.00047,0.0,0.07702]
[1778296542941,53.04,80451.93,0.0,0.00047,0.0,0.0771]
[1778296543683,53.04,80451.93,0.0,0.00047,0.0,0.0771]
[1778296544548,53.04,80451.73,0.0,0.00047,0.0,0.07708]
[1778296547039,53.04,80452.27,0.0,0.00047,0.0,0.07713]
[1778296548047,53.04,80452.94,0.0,0.00047,0.0,0.0772]
[1778296551887,53.04,80452.83,0.0,0.00047,0.0,0.07719]
[1778296552591,53.04,80450.28,0.0,0.00047,0.0,0.07692]
[1778296553460,53.04,80450.28,0.0,0.00047,0.0,0.07692]
[1778296554384,53.04,80447.52,0.0,0.00047,0.0,0.07663]
[1778296555057,53.04,80448.25,0.0,0.00047,0.0,0.07671]
[1778296555625,53.04,80448.1,0.0,0.00047,0.0,0.07669]
[1778296556456,53.04,80448.1,0.0,0.00047,0.0,0.07669]
[1778296557268,53.04,80448.1,0.0,0.00047,0.0,0.07669]
[1778296561700,53.04,80448.1,0.0,0.00047,0.0,0.07669]
[1778296562526,53.04,80448.1,0.0,0.00047,0.0,0.07669]
[1778296568614,53.04,80448.67,0.0,0.00047,0.0,0.07675]
[1778296573649,53.04,80454.5,0.0,0.00047,0.0,0.07737]
[1778296579333,53.04,80455.61,0.0,0.00047,0.0,0.07749]
[1778296579900,53.04,80455.93,0.0,0.00047,0.0,0.07752]
[1778296585433,53.04,80453.77,0.0,0.00047,0.0,0.07729]
[1778296586300,53.04,80453.0,0.0,0.00047,0.0,0.07721]
[1778296590604,53.04,80452.63,0.0,0.00047,0.0,0.07717]
[1778296591596,53.04,80453.32,0.0,0.00047,0.0,0.07724]
[1778296596812,53.04,80453.36,0.0,0.00047,0.0,0.07698]
[1778296599012,53.04,80453.36,0.0,0.00047,0.0,0.07698]
[1778296599710,53.04,80453.26,0.0,0.00047,0.0,0.07697]
[1778296604868,53.04,80452.0,0.0,0.00047,0.0,0.07683]
[1778296609737,53.04,80452.52,0.0,0.00047,0.0,0.07689]
[1778296610516,53.04,80452.52,0.0,0.00047,0.0,0.07689]
[1778296614776,53.04,80452.79,0.0,0.00047,0.0,0.07692]
[1778296616333,53.04,80452.54,0.0,0.00047,0.0,0.07689]
[1778296621183,53.04,80452.54,0.0,0.00047,0.0,0.07689]
[1778296622076,53.04,80452.54,0.0,0.00047,0.0,0.07689]
[1778296626936,53.04,80450.96,0.0,0.00047,0.0,0.07673]
[1778296627700,53.04,80449.62,0.0,0.00047,0.0,0.07659]
[1778296628425,53.04,80449.62,0.0,0.00047,0.0,0.07659]
[1778296629178,53.04,80449.65,0.0,0.00047,0.0,0.07659]
[1778296632127,53.04,80449.47,0.0,0.00047,0.0,0.07657]
[1778296632837,53.04,80448.99,0.0,0.00046,0.0,0.07652]
[1778296633551,53.04,80448.99,0.0,0.00046,0.0,0.07652]
[1778296633564,53.04,80448.99,0.0,0.00046,0.0,0.07652]
[1778296639622,53.04,80441.61,0.0,0.00046,0.0,0.07575]
[1778296640153,53.04,80441.61,0.0,0.00046,0.0,0.07575]
[1778296646367,53.04,80439.08,0.0,0.00046,0.0,0.07549]
[1778296647128,53.04,80439.08,0.0,0.00046,0.0,0.07549]
[1778296650656,53.04,80438.59,0.0,0.00046,0.0,0.07544]
[1778296651555,53.04,80438.59,0.0,0.00046,0.0,0.07544]
[1778296654492,53.04,80438.45,0.0,0.00046,0.0,0.07516]
[1778296655440,53.04,80438.45,0.0,0.00046,0.0,0.07516]
[1778296661262,53.04,80440.85,0.0,0.00046,0.0,0.07541]
[1778296664379,53.04,80442.73,0.0,0.00046,0.0,0.0756]
[1778296665090,53.04,80442.88,0.0,0.00046,0.0,0.07562]
[1778296670325,53.04,80443.18,0.0,0.00046,0.0,0.07565]
[1778296671393,53.04,80443.18,0.0,0.00046,0.0,0.07565]
[1778296672411,53.04,80443.18,0.0,0.00046,0.0,0.07565]
[1778296676090,53.04,80442.66,0.0,0.00046,0.0,0.07559]
[1778296676780,53.04,80442.66,0.0,0.00046,0.0,0.07559]
[1778296677583,53.04,80442.66,0.0,0.00046,0.0,0.07559]
[1778296678390,53.04,80442.66,0.0,0.00046,0.0,0.07559]
[1778296685430,53.04,80443.11,0.0,0.00046,0.0,0.07564]
[1778296685928,53.04,80443.11,0.0,0.00046,0.0,0.07564]
[1778296686699,53.04,80443.11,0.0,0.00046,0.0,0.07564]
[1778296693487,53.04,80447.83,0.0,0.00046,0.0,0.07613]
[1778296695797,53.04,80447.53,0.0,0.00046,0.0,0.0761]
[1778296697461,53.04,80447.26,0.0,0.00046,0.0,0.07607]
[1778296703558,53.04,80447.39,0.0,0.00046,0.0,0.07608]
[1778296707553,53.04,80447.47,0.0,0.00046,0.0,0.07609]
[1778296707560,53.04,80447.47,0.0,0.00046,0.0,0.07609]
[1778296713628,53.04,80448.21,0.0,0.00046,0.0,0.0759]
[1778296714583,53.04,80448.21,0.0,0.00046,0.0,0.0759]
[1778296715345,53.04,80448.21,0.0,0.00046,0.0,0.0759]
[1778296716661,53.04,80448.21,0.0,0.00046,0.0,0.0759]
[1778296717480,53.04,80446.95,0.0,0.00046,0.0,0.07577]
[1778296721972,53.04,80446.74,0.0,0.00046,0.0,0.07575]
[1778296722834,53.04,80446.74,0.0,0.00046,0.0,0.07575]
[1778296723617,53.04,80446.74,0.0,0.00046,0.0,0.07575]
[1778296724324,53.04,80446.74,0.0,0.00046,0.0,0.07575]
[1778296726078,53.04,80446.66,0.0,0.00046,0.0,0.07574]
[1778296726730,53.04,80446.82,0.0,0.00046,0.0,0.07576]
[1778296727587,53.04,80446.82,0.0,0.00046,0.0,0.07576]
[1778296728257,53.04,80447.31,0.0,0.00046,0.0,0.07581]
[1778296730622,53.04,80451.39,0.0,0.00046,0.0,0.07623]
[1778296731380,53.04,80453.33,0.0,0.00046,0.0,0.07644]
[1778296736789,53.04,80454.87,0.0,0.00047,0.0,0.0766]
[1778296739744,53.04,80455.35,0.0,0.00047,0.0,0.07665]
[1778296740512,53.04,80455.35,0.0,0.00047,0.0,0.07665]
[1778296746083,53.04,80458.16,0.0,0.00047,0.0,0.07694]
[1778296747545,53.04,80461.16,0.0,0.00047,0.0,0.07726]
[1778296749740,53.04,80461.92,0.0,0.00047,0.0,0.07734]
[1778296750441,53.04,80461.92,0.0,0.00047,0.0,0.07734]
[1778296753360,53.04,80461.82,0.0,0.00047,0.0,0.07733]
[1778296754018,53.04,80464.2,0.0,0.00047,0.0,0.07758]
[1778296757590,53.04,80465.76,0.0,0.00047,0.0,0.07775]
[1778296758381,53.04,80465.76,0.0,0.00047,0.0,0.07775]
[1778296761861,53.04,80465.87,0.0,0.00047,0.0,0.07776]
[1778296761993,53.04,80465.87,0.0,0.00047,0.0,0.07776]
[1778296767402,53.04,80471.96,0.0,0.00048,0.0,0.07841]
[1778296774048,53.04,80489.95,0.0,0.00049,0.0,0.08008]
[1778296776700,53.04,80489.54,0.0,0.00049,0.0,0.08003]
[1778296777554,53.04,80489.34,0.0,0.00049,0.0,0.08001]
[1778296779162,53.04,80489.46,0.0,0.00049,0.0,0.08002]
[1778296779764,53.04,80489.66,0.0,0.00049,0.0,0.08004]
[1778296784572,53.04,80490.83,0.0,0.00049,0.0,0.08017]
[1778296785449,53.04,80490.14,0.0,0.00049,0.0,0.0801]
[1778296790807,53.04,80485.17,0.0,0.00049,0.0,0.07956]
[1778296791694,53.04,80485.17,0.0,0.00049,0.0,0.07956]
[1778296796566,53.04,80485.0,0.0,0.00048,0.0,0.07954]
[1778296798351,53.04,80484.77,0.0,0.00048,0.0,0.07951]
[1778296804258,53.04,80486.67,0.0,0.00049,0.0,0.07972]
[1778296805817,53.04,80489.19,0.0,0.00049,0.0,0.07999]
[1778296806736,53.04,80489.19,0.0,0.00049,0.0,0.07999]
[1778296812036,53.04,80490.42,0.0,0.00049,0.0,0.08013]
[1778296812657,53.04,80490.42,0.0,0.00049,0.0,0.08013]
[1778296814200,53.04,80490.39,0.0,0.00049,0.0,0.08012]
[1778296815633,53.04,80490.39,0.0,0.00049,0.0,0.08012]
[1778296817182,53.04,80490.39,0.0,0.00049,0.0,0.08012]
[1778296817722,53.04,80490.39,0.0,0.00049,0.0,0.08012]
[1778296821731,53.04,80490.62,0.0,0.00049,0.0,0.08015]
[1778296822523,53.04,80490.62,0.0,0.00049,0.0,0.08015]
[1778296825633,53.04,80491.44,0.0,0.00049,0.0,0.08024]
[1778296826367,53.04,80491.46,0.0,0.00049,0.0,0.08024]
[1778296831447,53.04,80490.74,0.0,0.00049,0.0,0.07988]
[1778296833414,53.04,80490.74,0.0,0.00049,0.0,0.07988]
[1778296834089,53.04,80490.74,0.0,0.00049,0.0,0.07988]
[1778296839503,53.04,80490.1,0.0,0.00049,0.0,0.07981]
[1778296842100,53.04,80490.02,0.0,0.00049,0.0,0.07981]
[1778296843574,53.04,80490.03,0.0,0.00049,0.0,0.07981]
[1778296844451,53.04,80488.49,0.0,0.00049,0.0,0.07964]
[1778296845221,53.04,80488.51,0.0,0.00049,0.0,0.07964]
[1778296845896,53.04,80488.63,0.0,0.00049,0.0,0.07965]
[1778296846542,53.04,80488.63,0.0,0.00049,0.0,0.07965]
[1778296848641,53.04,80488.67,0.0,0.00049,0.0,0.07966]
[1778296849454,53.04,80488.83,0.0,0.00049,0.0,0.07968]
[1778296854608,53.04,80489.83,0.0,0.00049,0.0,0.07979]
[1778296857263,53.04,80490.06,0.0,0.00049,0.0,0.07981]
[1778296858646,53.04,80490.49,0.0,0.00049,0.0,0.07986]
[1778296862748,53.04,80490.57,0.0,0.00049,0.0,0.07987]
[1778296863564,53.04,80490.8,0.0,0.00049,0.0,0.07989]
[1778296868712,53.04,80491.1,0.0,0.00049,0.0,0.07992]
[1778296873749,53.04,80490.82,0.0,0.00049,0.0,0.07989]
[1778296875157,53.04,80490.82,0.0,0.00049,0.0,0.07989]
[1778296876006,53.04,80490.82,0.0,0.00049,0.0,0.07989]
[1778296876595,53.04,80490.82,0.0,0.00049,0.0,0.07989]
[1778296877316,53.04,80490.7,0.0,0.00049,0.0,0.07988]
[1778296879678,53.04,80490.7,0.0,0.00049,0.0,0.07988]
[1778296881082,53.04,80490.7,0.0,0.00049,0.0,0.07988]
[1778296881909,53.04,80490.7,0.0,0.00049,0.0,0.07988]
[1778296882679,53.04,80490.7,0.0,0.00049,0.0,0.07988]
[1778296891875,53.04,80493.11,0.0,0.00049,0.0,0.07986]
[1778296897441,53.04,80495.3,0.0,0.00049,0.0,0.0801]
[1778296898367,53.04,80495.52,0.0,0.00049,0.0,0.08013]
[1778296903959,53.04,80493.68,0.0,0.00049,0.0,0.07993]
[1778296905722,53.04,80493.68,0.0,0.00049,0.0,0.07993]
[1778296906564,53.04,80493.68,0.0,0.00049,0.0,0.07993]
[1778296912015,53.04,80496.73,0.0,0.00049,0.0,0.08026]
[1778296917451,53.04,80496.83,0.0,0.00049,0.0,0.08027]
[1778296918139,53.04,80496.83,0.0,0.00049,0.0,0.08027]
[1778296918907,53.04,80496.87,0.0,0.00049,0.0,0.08027]
[1778296920321,53.04,80496.91,0.0,0.00049,0.0,0.08028]
[1778296923513,53.04,80495.35,0.0,0.00049,0.0,0.08011]
[1778296924189,53.04,80494.3,0.0,0.00049,0.0,0.07999]
[1778296925621,53.04,80494.21,0.0,0.00049,0.0,0.07998]
[1778296926508,53.04,80494.23,0.0,0.00049,0.0,0.07999]
[1778296927171,53.04,80494.16,0.0,0.00049,0.0,0.07998]
[1778296927847,53.04,80494.16,0.0,0.00049,0.0,0.07998]
[1778296932152,53.04,80496.3,0.0,0.00049,0.0,0.08021]
[1778296934219,53.04,80493.89,0.0,0.00049,0.0,0.07995]
[1778296935024,53.04,80493.85,0.0,0.00049,0.0,0.07994]
[1778296935825,53.04,80493.85,0.0,0.00049,0.0,0.07994]
[1778296937537,53.04,80493.89,0.0,0.00049,0.0,0.07995]
[1778296938457,53.04,80491.45,0.0,0.00049,0.0,0.07968]
[1778296940164,53.04,80487.58,0.0,0.00048,0.0,0.07926]
[1778296941107,53.04,80487.43,0.0,0.00048,0.0,0.07925]
[1778296942102,53.04,80487.0,0.0,0.00048,0.0,0.0792]
[1778296942747,53.04,80487.0,0.0,0.00048,0.0,0.0792]
[1778296948268,53.04,80487.04,0.0,0.00048,0.0,0.07921]
[1778296949700,53.04,80487.04,0.0,0.00048,0.0,0.07921]
[1778296950473,53.04,80485.22,0.0,0.00048,0.0,0.07901]
[1778296952633,53.04,80485.9,0.0,0.00048,0.0,0.07881]
[1778296953510,53.04,80489.48,0.0,0.00048,0.0,0.07919]
[1778296957306,53.04,80495.12,0.0,0.00049,0.0,0.0798]
[1778296958306,53.04,80495.12,0.0,0.00049,0.0,0.0798]
[1778296958986,53.04,80495.12,0.0,0.00049,0.0,0.0798]
[1778296959925,53.04,80495.12,0.0,0.00049,0.0,0.0798]
[1778296966395,53.04,80492.62,0.0,0.00049,0.0,0.07953]
[1778296968088,53.04,80492.03,0.0,0.00048,0.0,0.07947]
[1778296969554,53.04,80492.6,0.0,0.00049,0.0,0.07953]
[1778296972861,53.04,80491.89,0.0,0.00048,0.0,0.07945]
[1778296973553,53.04,80491.89,0.0,0.00048,0.0,0.07945]
[1778296975479,53.04,80491.98,0.0,0.00048,0.0,0.07946]
[1778296977022,53.04,80492.45,0.0,0.00049,0.0,0.07951]
[1778296979271,53.04,80492.7,0.0,0.00049,0.0,0.07954]
[1778296981551,53.04,80492.7,0.0,0.00049,0.0,0.07954]
[1778296983536,53.04,80492.74,0.0,0.00049,0.0,0.07955]
[1778296984442,53.04,80493.04,0.0,0.00049,0.0,0.07958]
[1778296989556,53.04,80494.28,0.0,0.00049,0.0,0.07971]
[1778296991590,53.04,80493.85,0.0,0.00049,0.0,0.07967]
[1778296992029,53.04,80493.87,0.0,0.00049,0.0,0.07967]
[1778296993004,53.04,80494.77,0.0,0.00049,0.0,0.07977]
[1778296993607,53.04,80494.77,0.0,0.00049,0.0,0.07977]
[1778296998359,53.04,80497.82,0.0,0.00049,0.0,0.0801]
[1778296999298,53.04,80495.52,0.0,0.00049,0.0,0.07985]
[1778297000648,53.04,80496.79,0.0,0.00049,0.0,0.07999]
[1778297001529,53.04,80497.55,0.0,0.00049,0.0,0.08007]
[1778297002217,53.04,80497.55,0.0,0.00049,0.0,0.08007]
[1778297003708,53.04,80497.55,0.0,0.00049,0.0,0.08007]
[1778297006848,53.04,80498.12,0.0,0.00049,0.0,0.08013]
[1778297007646,53.04,80498.12,0.0,0.00049,0.0,0.08013]
[1778297008294,53.04,80498.16,0.0,0.00049,0.0,0.08014]
[1778297009067,53.04,80498.16,0.0,0.00049,0.0,0.08014]
[1778297013064,53.04,80498.11,0.0,0.00049,0.0,0.07985]
[1778297013719,53.04,80498.11,0.0,0.00049,0.0,0.07985]
[1778297016617,53.04,80499.15,0.0,0.00049,0.0,0.07996]
[1778297017322,53.04,80498.01,0.0,0.00049,0.0,0.07984]
[1778297020071,53.04,80495.75,0.0,0.00049,0.0,0.07959]
[1778297022118,53.04,80496.27,0.0,0.00049,0.0,0.07965]
[1778297024185,53.04,80495.2,0.0,0.00049,0.0,0.07954]
[1778297024959,53.04,80495.2,0.0,0.00049,0.0,0.07954]
[1778297025671,53.04,80495.11,0.0,0.00049,0.0,0.07953]
[1778297026514,53.04,80495.11,0.0,0.00049,0.0,0.07953]
[1778297027106,53.04,80494.76,0.0,0.00049,0.0,0.07949]
[1778297027872,53.04,80494.76,0.0,0.00049,0.0,0.07949]
[1778297030828,53.04,80497.45,0.0,0.00049,0.0,0.07978]
[1778297031070,53.04,80498.17,0.0,0.00049,0.0,0.07986]
[1778297032062,53.04,80505.06,0.0,0.00049,0.0,0.08061]
[1778297032112,53.04,80505.06,0.0,0.00049,0.0,0.08061]
[1778297032861,53.04,80532.61,0.0,0.00051,0.0,0.08369]
[1778297033239,53.04,80532.61,0.0,0.00051,0.0,0.08369]
[1778297034512,53.04,80528.58,0.0,0.00051,0.0,0.08323]
[1778297034682,53.04,80528.58,0.0,0.00051,0.0,0.08323]
[1778297034876,53.04,80513.79,0.0,0.0005,0.0,0.08158]
[1778297036067,53.04,80504.14,0.0,0.00049,0.0,0.08051]
[1778297036079,53.04,80504.14,0.0,0.00049,0.0,0.08051]
[1778297036769,53.04,80504.14,0.0,0.00049,0.0,0.08051]
[1778297037603,53.04,80500.59,0.0,0.00049,0.0,0.08012]
[1778297038397,53.04,80500.24,0.0,0.00049,0.0,0.08008]
[1778297040065,53.04,80500.44,0.0,0.00049,0.0,0.08011]
[1778297043957,53.04,80499.9,0.0,0.00049,0.0,0.08005]
[1778297044689,53.04,80499.68,0.0,0.00049,0.0,0.08002]
[1778297044712,53.04,80499.68,0.0,0.00049,0.0,0.08002]
[1778297045245,53.04,80501.83,0.0,0.00049,0.0,0.08026]
[1778297048241,53.04,80508.54,0.0,0.00049,0.0,0.08099]
[1778297048482,53.04,80508.54,0.0,0.00049,0.0,0.08099]
[1778297049335,53.04,80509.56,0.0,0.0005,0.0,0.08111]
[1778297052135,53.04,80512.58,0.0,0.0005,0.0,0.08144]
[1778297055567,53.04,80501.23,0.0,0.00049,0.0,0.08019]
[1778297058603,53.04,80499.58,0.0,0.00049,0.0,0.08001]
[1778297060952,53.04,80501.41,0.0,0.00049,0.0,0.08021]
[1778297061733,53.04,80501.38,0.0,0.00049,0.0,0.08021]
[1778297062509,53.04,80504.01,0.0,0.00049,0.0,0.0805]
[1778297063463,53.04,80504.98,0.0,0.00049,0.0,0.0806]
[1778297065231,53.04,80500.23,0.0,0.00049,0.0,0.08008]
[1778297065910,53.04,80500.23,0.0,0.00049,0.0,0.08008]
[1778297066794,53.04,80497.57,0.0,0.00049,0.0,0.07979]
[1778297067522,53.04,80497.98,0.0,0.00049,0.0,0.07984]
[1778297069094,53.04,80497.96,0.0,0.00049,0.0,0.07984]
[1778297070460,53.04,80497.37,0.0,0.00049,0.0,0.07977]
[1778297073000,53.04,80495.65,0.0,0.00048,0.0,0.07931]
[1778297073019,53.04,80495.65,0.0,0.00048,0.0,0.07931]
[1778297080058,53.04,80491.08,0.0,0.00048,0.0,0.07881]
[1778297080070,53.04,80490.97,0.0,0.00048,0.0,0.0788]
[1778297085227,53.04,80477.95,0.0,0.00047,0.0,0.07741]
[1778297090262,53.04,80478.21,0.0,0.00047,0.0,0.07744]
[1778297095297,53.04,80478.17,0.0,0.00047,0.0,0.07743]
[1778297097707,53.04,80478.06,0.0,0.00047,0.0,0.07742]
[1778297098566,53.04,80478.55,0.0,0.00047,0.0,0.07747]
[1778297104361,53.04,80475.14,0.0,0.00047,0.0,0.07711]
[1778297109396,53.04,80475.5,0.0,0.00047,0.0,0.07715]
[1778297113336,53.04,80473.48,0.0,0.00047,0.0,0.07694]
[1778297114010,53.04,80473.48,0.0,0.00047,0.0,0.07694]
[1778297115485,53.04,80473.15,0.0,0.00047,0.0,0.0769]
[1778297115556,53.04,80473.15,0.0,0.00047,0.0,0.0769]
[1778297120290,53.04,80467.86,0.0,0.00046,0.0,0.07635]
[1778297120771,53.04,80467.86,0.0,0.00046,0.0,0.07635]
[1778297129777,53.04,80461.0,0.0,0.00046,0.0,0.07563]
[1778297131460,53.04,80461.0,0.0,0.00046,0.0,0.07563]
[1778297132978,53.04,80461.0,0.0,0.00046,0.0,0.07537]
[1778297134546,53.04,80459.21,0.0,0.00046,0.0,0.07518]
[1778297135430,53.04,80459.21,0.0,0.00046,0.0,0.07518]
[1778297136309,53.04,80459.21,0.0,0.00046,0.0,0.07518]
[1778297137617,53.04,80459.13,0.0,0.00046,0.0,0.07517]
[1778297139193,53.04,80459.06,0.0,0.00046,0.0,0.07517]
[1778297142278,53.04,80459.44,0.0,0.00046,0.0,0.07521]
[1778297143676,53.04,80459.44,0.0,0.00046,0.0,0.07521]
[1778297144429,53.04,80459.48,0.0,0.00046,0.0,0.07521]
[1778297145237,53.04,80459.48,0.0,0.00046,0.0,0.07521]
[1778297150683,53.04,80457.24,0.0,0.00046,0.0,0.07498]
[1778297154811,53.04,80450.69,0.0,0.00045,0.0,0.07431]
[1778297155830,53.04,80451.25,0.0,0.00045,0.0,0.07436]
[1778297157992,53.04,80450.51,0.0,0.00045,0.0,0.07429]
[1778297160190,53.04,80450.52,0.0,0.00045,0.0,0.07429]
[1778297161816,53.04,80450.52,0.0,0.00045,0.0,0.07429]
[1778297162473,53.04,80450.52,0.0,0.00045,0.0,0.07429]
[1778297164868,53.04,80450.52,0.0,0.00045,0.0,0.07429]
[1778297166344,53.04,80450.7,0.0,0.00045,0.0,0.07431]
[1778297167241,53.04,80450.2,0.0,0.00045,0.0,0.07426]
[1778297167920,53.04,80450.2,0.0,0.00045,0.0,0.07426]
[1778297168672,53.04,80450.31,0.0,0.00045,0.0,0.07427]
[1778297169159,53.04,80449.14,0.0,0.00045,0.0,0.07415]
[1778297169808,53.04,80449.14,0.0,0.00045,0.0,0.07415]
[1778297170153,53.04,80444.65,0.0,0.00045,0.0,0.07369]
[1778297175858,53.04,80435.8,0.0,0.00044,0.0,0.0728]
[1778297177459,53.04,80435.51,0.0,0.00044,0.0,0.07277]
[1778297178204,53.04,80434.99,0.0,0.00044,0.0,0.07272]
[1778297182700,53.04,80426.49,0.0,0.00044,0.0,0.07187]
[1778297184448,53.04,80426.64,0.0,0.00044,0.0,0.07189]
[1778297188242,53.04,80426.59,0.0,0.00044,0.0,0.07188]
[1778297188831,53.04,80426.59,0.0,0.00044,0.0,0.07188]
[1778297192196,53.04,80420.8,0.0,0.00043,0.0,0.07106]
[1778297192860,53.04,80420.8,0.0,0.00043,0.0,0.07106]
[1778297195400,53.04,80415.73,0.0,0.00043,0.0,0.07056]
[1778297195839,53.04,80415.73,0.0,0.00043,0.0,0.07056]
[1778297197005,53.04,80401.95,0.0,0.00042,0.0,0.06923]
[1778297200250,53.04,80401.51,0.0,0.00042,0.0,0.06919]
[1778297201182,53.04,80400.73,0.0,0.00042,0.0,0.06911]
[1778297204537,53.04,80397.5,0.0,0.00042,0.0,0.0688]
[1778297205422,53.04,80396.22,0.0,0.00042,0.0,0.06868]
[1778297206053,53.04,80396.22,0.0,0.00042,0.0,0.06868]
[1778297207554,53.04,80395.72,0.0,0.00042,0.0,0.06863]
[1778297207644,53.04,80395.72,0.0,0.00042,0.0,0.06863]
[1778297208453,53.04,80399.07,0.0,0.00042,0.0,0.06895]
[1778297208876,53.04,80399.07,0.0,0.00042,0.0,0.06895]
[1778297209312,53.04,80403.02,0.0,0.00042,0.0,0.06933]
[1778297215131,53.04,80405.45,0.0,0.00042,0.0,0.06957]
[1778297219800,53.04,80403.85,0.0,0.00042,0.0,0.06941]
[1778297221532,53.04,80403.85,0.0,0.00042,0.0,0.06941]
[1778297225332,53.04,80403.54,0.0,0.00042,0.0,0.06938]
[1778297226023,53.04,80403.54,0.0,0.00042,0.0,0.06938]
[1778297229895,53.04,80404.9,0.0,0.00042,0.0,0.06951]
[1778297232846,53.04,80404.9,0.0,0.00042,0.0,0.06951]
[1778297235287,53.04,80404.43,0.0,0.00042,0.0,0.06947]
[1778297236029,53.04,80404.43,0.0,0.00042,0.0,0.06947]
[1778297237378,53.04,80404.34,0.0,0.00042,0.0,0.06946]
[1778297238217,53.04,80404.34,0.0,0.00042,0.0,0.06946]
[1778297241870,53.04,80403.96,0.0,0.00042,0.0,0.06942]
[1778297242559,53.04,80403.84,0.0,0.00042,0.0,0.06941]
[1778297248485,53.04,80404.24,0.0,0.00042,0.0,0.06945]
[1778297249285,53.04,80403.91,0.0,0.00042,0.0,0.06942]
[1778297251373,53.04,80404.31,0.0,0.00042,0.0,0.06946]
[1778297252349,53.04,80406.28,0.0,0.00042,0.0,0.0694]
[1778297253762,53.04,80406.86,0.0,0.00042,0.0,0.06945]
[1778297254400,53.04,80404.56,0.0,0.00042,0.0,0.06923]
[1778297255664,53.04,80404.36,0.0,0.00042,0.0,0.06921]
[1778297256478,53.04,80406.46,0.0,0.00042,0.0,0.06941]
[1778297257857,53.04,80407.79,0.0,0.00042,0.0,0.06954]
[1778297258618,53.04,80407.23,0.0,0.00042,0.0,0.06949]
[1778297264474,53.04,80408.61,0.0,0.00042,0.0,0.06962]
[1778297267678,53.04,80413.16,0.0,0.00042,0.0,0.07006]
[1778297268553,53.04,80414.75,0.0,0.00043,0.0,0.07022]
[1778297275775,53.04,80416.45,0.0,0.00043,0.0,0.07038]
[1778297276607,53.04,80416.45,0.0,0.00043,0.0,0.07038]
[1778297279615,53.04,80416.76,0.0,0.00043,0.0,0.07041]
[1778297280438,53.04,80417.17,0.0,0.00043,0.0,0.07045]
[1778297285081,53.04,80422.19,0.0,0.00043,0.0,0.07094]
[1778297285723,53.04,80422.6,0.0,0.00043,0.0,0.07098]
[1778297287785,53.04,80423.43,0.0,0.00043,0.0,0.07106]
[1778297288639,53.04,80423.13,0.0,0.00043,0.0,0.07103]
[1778297296699,53.04,80423.08,0.0,0.00043,0.0,0.07103]
[1778297302187,53.04,80423.03,0.0,0.00043,0.0,0.07102]
[1778297302792,53.04,80423.03,0.0,0.00043,0.0,0.07102]
[1778297304281,53.04,80423.22,0.0,0.00043,0.0,0.07104]
[1778297305098,53.04,80423.22,0.0,0.00043,0.0,0.07104]
[1778297310797,53.04,80425.46,0.0,0.00043,0.0,0.07126]
[1778297312502,53.04,80425.42,0.0,0.00043,0.0,0.071]
[1778297313265,53.04,80425.42,0.0,0.00043,0.0,0.071]
[1778297313823,53.04,80425.42,0.0,0.00043,0.0,0.071]
[1778297314803,53.04,80425.42,0.0,0.00043,0.0,0.071]
[1778297317427,53.04,80425.32,0.0,0.00043,0.0,0.07099]
[1778297318317,53.04,80425.28,0.0,0.00043,0.0,0.07099]
[1778297327916,53.04,80425.28,0.0,0.00043,0.0,0.07099]
[1778297333958,53.04,80424.77,0.0,0.00043,0.0,0.07094]
[1778297338301,53.04,80424.64,0.0,0.00043,0.0,0.07093]
[1778297339070,53.04,80424.64,0.0,0.00043,0.0,0.07093]
[1778297342088,53.04,80424.6,0.0,0.00043,0.0,0.07092]
[1778297342652,53.04,80424.6,0.0,0.00043,0.0,0.07092]
[1778297343480,53.04,80424.56,0.0,0.00043,0.0,0.07092]
[1778297344124,53.04,80424.56,0.0,0.00043,0.0,0.07092]
[1778297347294,53.04,80424.57,0.0,0.00043,0.0,0.07092]
[1778297347701,53.04,80424.57,0.0,0.00043,0.0,0.07092]
[1778297348512,53.04,80424.38,0.0,0.00043,0.0,0.0709]
[1778297348518,53.04,80424.38,0.0,0.00043,0.0,0.0709]
[1778297348604,53.04,80424.38,0.0,0.00043,0.0,0.0709]
[1778297349273,53.04,80424.38,0.0,0.00043,0.0,0.0709]
[1778297349451,53.04,80422.78,0.0,0.00043,0.0,0.07075]
[1778297352191,53.04,80404.94,0.0,0.00042,0.0,0.06902]
[1778297353030,53.04,80404.58,0.0,0.00042,0.0,0.06899]
[1778297353710,53.04,80404.61,0.0,0.00042,0.0,0.06899]
[1778297354428,53.04,80404.61,0.0,0.00042,0.0,0.06899]
[1778297354973,53.04,80404.61,0.0,0.00042,0.0,0.06899]
[1778297357815,53.04,80412.99,0.0,0.00042,0.0,0.06979]
[1778297358218,53.04,80412.99,0.0,0.00042,0.0,0.06979]
[1778297364171,53.04,80423.01,0.0,0.00043,0.0,0.07077]
[1778297366543,53.04,80424.49,0.0,0.00043,0.0,0.07091]
[1778297367430,53.04,80425.06,0.0,0.00043,0.0,0.07097]
[1778297368327,53.04,80425.06,0.0,0.00043,0.0,0.07097]
[1778297368334,53.04,80425.06,0.0,0.00043,0.0,0.07097]
[1778297369136,53.04,80425.06,0.0,0.00043,0.0,0.07097]
[1778297370084,53.04,80425.45,0.0,0.00043,0.0,0.07101]
[1778297373647,53.04,80426.67,0.0,0.00043,0.0,0.07087]
[1778297374455,53.04,80426.78,0.0,0.00043,0.0,0.07088]
[1778297375338,53.04,80426.78,0.0,0.00043,0.0,0.07088]
[1778297376659,53.04,80427.37,0.0,0.00043,0.0,0.07094]
[1778297384307,53.04,80427.11,0.0,0.00043,0.0,0.07092]
[1778297385152,53.04,80427.11,0.0,0.00043,0.0,0.07092]
[1778297388033,53.04,80428.74,0.0,0.00043,0.0,0.07108]
[1778297388636,53.04,80428.74,0.0,0.00043,0.0,0.07108]
[1778297389495,53.04,80428.43,0.0,0.00043,0.0,0.07105]
[1778297390855,53.04,80428.43,0.0,0.00043,0.0,0.07105]
[1778297393621,53.04,80428.27,0.0,0.00043,0.0,0.07103]
[1778297394502,53.04,80428.31,0.0,0.00043,0.0,0.07103]
[1778297400426,53.04,80428.42,0.0,0.00043,0.0,0.07105]
[1778297402642,53.04,80428.76,0.0,0.00043,0.0,0.07108]
[1778297403336,53.04,80428.76,0.0,0.00043,0.0,0.07108]
[1778297404179,53.04,80427.77,0.0,0.00043,0.0,0.07098]
[1778297404553,53.04,80425.4,0.0,0.00043,0.0,0.07075]
[1778297404702,53.04,80425.4,0.0,0.00043,0.0,0.07075]
[1778297404836,53.04,80425.4,0.0,0.00043,0.0,0.07075]
[1778297405703,53.04,80423.37,0.0,0.00043,0.0,0.07055]
[1778297407469,53.04,80417.44,0.0,0.00042,0.0,0.06997]
[1778297412226,53.04,80417.35,0.0,0.00042,0.0,0.06997]
[1778297413021,53.04,80417.38,0.0,0.00042,0.0,0.06997]
[1778297414677,53.04,80417.34,0.0,0.00042,0.0,0.06997]
[1778297416252,53.04,80416.09,0.0,0.00042,0.0,0.06984]
[1778297416993,53.04,80412.69,0.0,0.00042,0.0,0.06952]
[1778297417677,53.04,80411.77,0.0,0.00042,0.0,0.06943]
[1778297424596,53.04,80401.47,0.0,0.00041,0.0,0.06844]
[1778297426467,53.04,80401.93,0.0,0.00041,0.0,0.06849]
[1778297428186,53.04,80402.05,0.0,0.00041,0.0,0.0685]
[1778297428990,53.04,80402.19,0.0,0.00041,0.0,0.06851]
[1778297430462,53.04,80402.23,0.0,0.00041,0.0,0.06852]
[1778297432791,53.04,80400.7,0.0,0.00041,0.0,0.06813]
[1778297434320,53.04,80400.62,0.0,0.00041,0.0,0.06812]
[1778297436614,53.04,80399.9,0.0,0.00041,0.0,0.06805]
[1778297437416,53.04,80399.9,0.0,0.00041,0.0,0.06805]
[1778297442711,53.04,80402.22,0.0,0.00041,0.0,0.06827]
[1778297443555,53.04,80402.22,0.0,0.00041,0.0,0.06827]
[1778297449771,53.04,80397.77,0.0,0.00041,0.0,0.06785]
[1778297454699,53.04,80398.38,0.0,0.00041,0.0,0.06791]
[1778297455517,53.04,80398.38,0.0,0.00041,0.0,0.06791]
[1778297456304,53.04,80398.38,0.0,0.00041,0.0,0.06791]
[1778297456834,53.04,80398.38,0.0,0.00041,0.0,0.06791]
[1778297460739,53.04,80398.15,0.0,0.00041,0.0,0.06788]
[1778297462591,53.04,80396.97,0.0,0.00041,0.0,0.06777]
[1778297464128,53.04,80396.59,0.0,0.00041,0.0,0.06774]
[1778297465805,53.04,80396.59,0.0,0.00041,0.0,0.06774]
[1778297468702,53.04,80396.63,0.0,0.00041,0.0,0.06774]
[1778297471753,53.04,80398.72,0.0,0.00041,0.0,0.06794]
[1778297472267,53.04,80398.72,0.0,0.00041,0.0,0.06794]
[1778297472935,53.04,80398.57,0.0,0.00041,0.0,0.06792]
[1778297476613,53.04,80394.7,0.0,0.00041,0.0,0.06756]
[1778297478441,53.04,80394.7,0.0,0.00041,0.0,0.06756]
[1778297478799,53.04,80394.7,0.0,0.00041,0.0,0.06756]
[1778297479875,53.04,80394.7,0.0,0.00041,0.0,0.06756]
[1778297483813,53.04,80394.63,0.0,0.00041,0.0,0.06755]
[1778297484610,53.04,80395.32,0.0,0.00041,0.0,0.06762]
[1778297486194,53.04,80395.37,0.0,0.00041,0.0,0.06762]
[1778297487079,53.04,80395.37,0.0,0.00041,0.0,0.06762]
[1778297490595,53.04,80392.22,0.0,0.00041,0.0,0.06733]
[1778297490628,53.04,80392.22,0.0,0.00041,0.0,0.06733]
[1778297492063,53.04,80389.76,0.0,0.0004,0.0,0.06686]
[1778297493038,53.04,80387.63,0.0,0.0004,0.0,0.06666]
[1778297493673,53.04,80387.99,0.0,0.0004,0.0,0.06669]
[1778297494548,53.04,80387.42,0.0,0.0004,0.0,0.06664]
[1778297496586,53.04,80387.45,0.0,0.0004,0.0,0.06664]
[1778297497447,53.04,80387.45,0.0,0.0004,0.0,0.06664]
[1778297497585,53.04,80385.31,0.0,0.0004,0.0,0.06644]
[1778297497727,53.04,80385.31,0.0,0.0004,0.0,0.06644]
[1778297498990,53.04,80381.66,0.0,0.0004,0.0,0.06611]
[1778297500108,53.04,80379.65,0.0,0.0004,0.0,0.06592]
[1778297505157,53.04,80374.12,0.0,0.00039,0.0,0.06542]
[1778297510087,53.04,80369.46,0.0,0.00039,0.0,0.06499]
[1778297511081,53.04,80369.57,0.0,0.00039,0.0,0.065]
[1778297516235,53.04,80369.61,0.0,0.00039,0.0,0.06501]
[1778297521270,53.04,80371.54,0.0,0.00039,0.0,0.06518]
[1778297523298,53.04,80371.05,0.0,0.00039,0.0,0.06514]
[1778297524748,53.04,80371.36,0.0,0.00039,0.0,0.06517]
[1778297527373,53.04,80374.12,0.0,0.00039,0.0,0.06542]
[1778297528292,53.04,80374.56,0.0,0.0004,0.0,0.06546]
[1778297533354,53.04,80377.41,0.0,0.0004,0.0,0.06572]
[1778297534617,53.04,80377.41,0.0,0.0004,0.0,0.06572]
[1778297535515,53.04,80377.41,0.0,0.0004,0.0,0.06572]
[1778297536357,53.04,80377.41,0.0,0.0004,0.0,0.06572]
[1778297537191,53.04,80377.93,0.0,0.0004,0.0,0.06577]
[1778297542417,53.04,80378.01,0.0,0.0004,0.0,0.06577]
[1778297543454,53.04,80378.01,0.0,0.0004,0.0,0.06577]
[1778297543616,53.04,80378.01,0.0,0.0004,0.0,0.06577]
[1778297544189,53.04,80378.01,0.0,0.0004,0.0,0.06577]
[1778297544867,53.04,80382.04,0.0,0.0004,0.0,0.06614]
[1778297551371,53.04,80383.36,0.0,0.0004,0.0,0.06626]
[1778297552410,53.04,80383.36,0.0,0.0004,0.0,0.06603]
[1778297557522,53.04,80383.61,0.0,0.0004,0.0,0.06605]
[1778297557571,53.04,80383.61,0.0,0.0004,0.0,0.06605]
[1778297558462,53.04,80383.61,0.0,0.0004,0.0,0.06605]
[1778297559411,53.04,80384.88,0.0,0.0004,0.0,0.06616]
[1778297560299,53.04,80384.91,0.0,0.0004,0.0,0.06617]
[1778297562994,53.04,80384.37,0.0,0.0004,0.0,0.06612]
[1778297563653,53.04,80384.77,0.0,0.0004,0.0,0.06615]
[1778297565759,53.04,80384.38,0.0,0.0004,0.0,0.06612]
[1778297566635,53.04,80384.38,0.0,0.0004,0.0,0.06612]
[1778297568620,53.04,80384.65,0.0,0.0004,0.0,0.06614]
[1778297575688,53.04,80382.31,0.0,0.0004,0.0,0.06593]
[1778297577222,53.04,80382.44,0.0,0.0004,0.0,0.06594]
[1778297582697,53.04,80382.22,0.0,0.0004,0.0,0.06592]
[1778297585688,53.04,80379.94,0.0,0.0004,0.0,0.06571]
[1778297587388,53.04,80379.94,0.0,0.0004,0.0,0.06571]
[1778297592132,53.04,80384.64,0.0,0.0004,0.0,0.06614]
[1778297592821,53.04,80384.64,0.0,0.0004,0.0,0.06614]
[1778297594484,53.04,80385.06,0.0,0.0004,0.0,0.06618]
[1778297595196,53.04,80385.06,0.0,0.0004,0.0,0.06618]
[1778297598059,53.04,80385.31,0.0,0.0004,0.0,0.0662]
[1778297598780,53.04,80385.42,0.0,0.0004,0.0,0.06621]
[1778297603443,53.04,80387.73,0.0,0.0004,0.0,0.06643]
[1778297604313,53.04,80387.73,0.0,0.0004,0.0,0.06643]
[1778297605187,53.04,80387.73,0.0,0.0004,0.0,0.06643]
[1778297605897,53.04,80388.12,0.0,0.0004,0.0,0.06646]
[1778297609548,53.04,80387.93,0.0,0.0004,0.0,0.06645]
[1778297610238,53.04,80387.93,0.0,0.0004,0.0,0.06645]
[1778297611580,53.04,80387.93,0.0,0.0004,0.0,0.06645]
[1778297612451,53.04,80387.93,0.0,0.0004,0.0,0.06645]
[1778297615541,53.04,80388.02,0.0,0.0004,0.0,0.06621]
[1778297617174,53.04,80388.02,0.0,0.0004,0.0,0.06621]
[1778297623984,53.04,80386.18,0.0,0.0004,0.0,0.06605]
[1778297626274,53.04,80386.19,0.0,0.0004,0.0,0.06605]
[1778297627046,53.04,80386.19,0.0,0.0004,0.0,0.06605]
[1778297627674,53.04,80386.19,0.0,0.0004,0.0,0.06605]
[1778297628454,53.04,80386.19,0.0,0.0004,0.0,0.06605]
[1778297630786,53.04,80386.26,0.0,0.0004,0.0,0.06605]
[1778297631565,53.04,80386.26,0.0,0.0004,0.0,0.06605]
[1778297636272,53.04,80385.96,0.0,0.0004,0.0,0.06603]
[1778297636822,53.04,80385.6,0.0,0.0004,0.0,0.06599]
[1778297640036,53.04,80381.2,0.0,0.0004,0.0,0.06559]
[1778297641688,53.04,80381.09,0.0,0.0004,0.0,0.06558]
[1778297643237,53.04,80381.09,0.0,0.0004,0.0,0.06558]
[1778297644732,53.04,80381.35,0.0,0.0004,0.0,0.0656]
[1778297646295,53.04,80381.42,0.0,0.0004,0.0,0.06561]
[1778297647026,53.04,80381.58,0.0,0.0004,0.0,0.06562]
[1778297652149,53.04,80381.06,0.0,0.0004,0.0,0.06558]
[1778297652692,53.04,80380.88,0.0,0.0004,0.0,0.06556]
[1778297656562,53.04,80380.41,0.0,0.0004,0.0,0.06552]
[1778297657327,53.04,80381.11,0.0,0.0004,0.0,0.06558]
[1778297660216,53.04,80380.87,0.0,0.0004,0.0,0.06556]
[1778297660985,53.04,80380.78,0.0,0.0004,0.0,0.06555]
[1778297664064,53.04,80380.79,0.0,0.0004,0.0,0.06555]
[1778297664821,53.04,80380.79,0.0,0.0004,0.0,0.06555]
[1778297666803,53.04,80378.02,0.0,0.00039,0.0,0.0653]
[1778297668135,53.04,80375.98,0.0,0.00039,0.0,0.06511]
[1778297671169,53.04,80372.53,0.0,0.00039,0.0,0.0648]
[1778297671877,53.04,80372.53,0.0,0.00039,0.0,0.06457]
[1778297677356,53.04,80372.16,0.0,0.00039,0.0,0.06453]
[1778297683398,53.04,80371.89,0.0,0.00039,0.0,0.06451]
[1778297687688,53.04,80368.3,0.0,0.00039,0.0,0.06419]
[1778297690318,53.04,80368.45,0.0,0.00039,0.0,0.0642]
[1778297695105,53.04,80373.32,0.0,0.00039,0.0,0.06464]
[1778297695735,53.04,80373.01,0.0,0.00039,0.0,0.06461]
[1778297701526,53.04,80372.15,0.0,0.00039,0.0,0.06453]
[1778297701821,53.04,80372.15,0.0,0.00039,0.0,0.06453]
[1778297702629,53.04,80372.15,0.0,0.00039,0.0,0.06453]
[1778297710165,53.04,80372.55,0.0,0.00039,0.0,0.06457]
[1778297711736,53.04,80372.55,0.0,0.00039,0.0,0.06457]
[1778297717691,53.04,80372.71,0.0,0.00039,0.0,0.06458]
[1778297717982,53.04,80372.71,0.0,0.00039,0.0,0.06458]
[1778297718617,53.04,80372.71,0.0,0.00039,0.0,0.06458]
[1778297719400,53.04,80373.0,0.0,0.00039,0.0,0.06461]
[1778297720256,53.04,80373.28,0.0,0.00039,0.0,0.06463]
[1778297722574,53.04,80373.31,0.0,0.00039,0.0,0.06464]
[1778297723553,53.04,80373.31,0.0,0.00039,0.0,0.06464]
[1778297728710,53.04,80374.91,0.0,0.00039,0.0,0.06478]
[1778297730460,53.04,80375.14,0.0,0.00039,0.0,0.0648]
[1778297731123,53.04,80374.57,0.0,0.00039,0.0,0.06475]
[1778297731787,53.04,80374.6,0.0,0.00039,0.0,0.06452]
[1778297735462,53.04,80375.12,0.0,0.00039,0.0,0.06456]
[1778297736367,53.04,80374.79,0.0,0.00039,0.0,0.06453]
[1778297741861,53.04,80376.34,0.0,0.00039,0.0,0.06467]
[1778297746896,53.04,80377.34,0.0,0.00039,0.0,0.06476]
[1778297750023,53.04,80375.34,0.0,0.00039,0.0,0.06458]
[1778297750694,53.04,80375.34,0.0,0.00039,0.0,0.06458]
[1778297756625,53.04,80375.86,0.0,0.00039,0.0,0.06463]
[1778297757482,53.04,80375.86,0.0,0.00039,0.0,0.06463]
[1778297758299,53.04,80375.82,0.0,0.00039,0.0,0.06463]
[1778297759100,53.04,80375.82,0.0,0.00039,0.0,0.06463]
[1778297762794,53.04,80375.7,0.0,0.00039,0.0,0.06462]
[1778297763537,53.04,80375.7,0.0,0.00039,0.0,0.06462]
[1778297764991,53.04,80375.7,0.0,0.00039,0.0,0.06462]
[1778297765593,53.04,80375.7,0.0,0.00039,0.0,0.06462]
[1778297766581,53.04,80375.7,0.0,0.00039,0.0,0.06462]
[1778297769082,53.04,80375.37,0.0,0.00039,0.0,0.06459]
[1778297773721,53.04,80375.23,0.0,0.00039,0.0,0.06457]
[1778297775468,53.04,80377.36,0.0,0.00039,0.0,0.06477]
[1778297780249,53.04,80374.98,0.0,0.00039,0.0,0.06455]
[1778297780669,53.04,80374.98,0.0,0.00039,0.0,0.06455]
[1778297783704,53.04,80374.82,0.0,0.00039,0.0,0.06454]
[1778297784435,53.04,80374.86,0.0,0.00039,0.0,0.06454]
[1778297786037,53.04,80374.86,0.0,0.00039,0.0,0.06454]
[1778297786641,53.04,80374.86,0.0,0.00039,0.0,0.06454]
[1778297789465,53.04,80374.99,0.0,0.00039,0.0,0.06455]
[1778297790269,53.04,80374.81,0.0,0.00039,0.0,0.06454]
[1778297792714,53.04,80375.11,0.0,0.00039,0.0,0.06433]
[1778297793577,53.04,80375.12,0.0,0.00039,0.0,0.06433]
[1778297799908,53.04,80373.46,0.0,0.00039,0.0,0.06418]
[1778297802115,53.04,80373.46,0.0,0.00039,0.0,0.06418]
[1778297804341,53.04,80373.46,0.0,0.00039,0.0,0.06418]
[1778297805204,53.04,80373.46,0.0,0.00039,0.0,0.06418]
[1778297808831,53.04,80373.47,0.0,0.00039,0.0,0.06418]
[1778297809574,53.04,80373.47,0.0,0.00039,0.0,0.06418]
[1778297816453,53.04,80373.43,0.0,0.00039,0.0,0.06418]
[1778297817784,53.04,80373.43,0.0,0.00039,0.0,0.06418]
[1778297819491,53.04,80373.13,0.0,0.00039,0.0,0.06415]
[1778297820217,53.04,80372.79,0.0,0.00039,0.0,0.06412]
[1778297823037,53.04,80373.13,0.0,0.00039,0.0,0.06415]
[1778297823581,53.04,80373.13,0.0,0.00039,0.0,0.06415]
[1778297824521,53.04,80373.21,0.0,0.00039,0.0,0.06416]
[1778297826264,53.04,80373.13,0.0,0.00039,0.0,0.06415]
[1778297829296,53.04,80374.83,0.0,0.00039,0.0,0.0643]
[1778297829994,53.04,80374.85,0.0,0.00039,0.0,0.06431]
[1778297832017,53.04,80375.15,0.0,0.00039,0.0,0.06433]
[1778297832914,53.04,80375.15,0.0,0.00039,0.0,0.06433]
[1778297833694,53.04,80375.15,0.0,0.00039,0.0,0.06433]
[1778297834434,53.04,80375.15,0.0,0.00039,0.0,0.06433]
[1778297836663,53.04,80375.15,0.0,0.00039,0.0,0.06433]
[1778297837425,53.04,80375.18,0.0,0.00039,0.0,0.06434]
[1778297838119,53.04,80375.18,0.0,0.00039,0.0,0.06434]
[1778297838761,53.04,80375.18,0.0,0.00039,0.0,0.06434]
[1778297840067,53.04,80374.46,0.0,0.00039,0.0,0.06427]
[1778297840106,53.04,80374.46,0.0,0.00039,0.0,0.06427]
[1778297840345,53.04,80374.46,0.0,0.00039,0.0,0.06427]
[1778297841049,53.04,80371.83,0.0,0.00039,0.0,0.06403]
[1778297842496,53.04,80370.36,0.0,0.00039,0.0,0.0639]
[1778297844008,53.04,80369.52,0.0,0.00039,0.0,0.06383]
[1778297846397,53.04,80369.52,0.0,0.00039,0.0,0.06383]
[1778297846941,53.04,80369.45,0.0,0.00039,0.0,0.06382]
[1778297853107,53.04,80364.06,0.0,0.00038,0.0,0.06311]
[1778297854531,53.04,80364.06,0.0,0.00038,0.0,0.06311]
[1778297858828,53.04,80363.43,0.0,0.00038,0.0,0.06306]
[1778297860370,53.04,80363.91,0.0,0.00038,0.0,0.0631]
[1778297863485,53.04,80364.64,0.0,0.00038,0.0,0.06316]
[1778297864956,53.04,80367.13,0.0,0.00038,0.0,0.06338]
[1778297870757,53.04,80363.98,0.0,0.00038,0.0,0.0631]
[1778297871577,53.04,80363.98,0.0,0.00038,0.0,0.0631]
[1778297872219,53.04,80363.98,0.0,0.00038,0.0,0.0631]
[1778297876330,53.04,80363.23,0.0,0.00038,0.0,0.06304]
[1778297877692,53.04,80363.16,0.0,0.00038,0.0,0.06303]
[1778297882628,53.04,80363.26,0.0,0.00038,0.0,0.06304]
[1778297883433,53.04,80363.26,0.0,0.00038,0.0,0.06304]
[1778297888884,53.04,80363.11,0.0,0.00038,0.0,0.06303]
[1778297894502,53.04,80363.11,0.0,0.00038,0.0,0.06303]
[1778297895295,53.04,80363.11,0.0,0.00038,0.0,0.06303]
[1778297900969,53.04,80362.07,0.0,0.00038,0.0,0.06294]
[1778297905527,53.04,80362.11,0.0,0.00038,0.0,0.06294]
[1778297906276,53.04,80362.11,0.0,0.00038,0.0,0.06294]
[1778297907655,53.04,80362.11,0.0,0.00038,0.0,0.06294]
[1778297907711,53.04,80362.11,0.0,0.00038,0.0,0.06294]
[1778297908514,53.04,80362.11,0.0,0.00038,0.0,0.06294]
[1778297909243,53.04,80361.78,0.0,0.00038,0.0,0.06291]
[1778297911503,53.04,80355.34,0.0,0.00038,0.0,0.06235]
[1778297912340,53.04,80352.98,0.0,0.00037,0.0,0.06191]
[1778297913146,53.04,80352.61,0.0,0.00037,0.0,0.06188]
[1778297913952,53.04,80352.61,0.0,0.00037,0.0,0.06188]
[1778297916589,53.04,80352.48,0.0,0.00037,0.0,0.06187]
[1778297917676,53.04,80349.6,0.0,0.00037,0.0,0.06162]
[1778297918539,53.04,80343.62,0.0,0.00037,0.0,0.0611]
[1778297919438,53.04,80340.67,0.0,0.00037,0.0,0.06085]
[1778297925137,53.04,80338.14,0.0,0.00036,0.0,0.06064]
[1778297930174,53.04,80339.76,0.0,0.00037,0.0,0.06077]
[1778297935209,53.04,80344.79,0.0,0.00037,0.0,0.0612]
[1778297940244,53.04,80345.54,0.0,0.00037,0.0,0.06127]
[1778297945279,53.04,80341.58,0.0,0.00037,0.0,0.06093]
[1778297948532,53.04,80339.28,0.0,0.00037,0.0,0.06073]
[1778297949231,53.04,80338.16,0.0,0.00036,0.0,0.06064]
[1778297955286,53.04,80337.76,0.0,0.00036,0.0,0.0606]
[1778297956129,53.04,80338.46,0.0,0.00036,0.0,0.06066]
[1778297957516,53.04,80339.86,0.0,0.00037,0.0,0.06078]
[1778297958445,53.04,80342.12,0.0,0.00037,0.0,0.06098]
[1778297961649,53.04,80345.11,0.0,0.00037,0.0,0.06123]
[1778297963110,53.04,80347.41,0.0,0.00037,0.0,0.06143]
[1778297963802,53.04,80347.41,0.0,0.00037,0.0,0.06143]
[1778297964576,53.04,80348.03,0.0,0.00037,0.0,0.06148]
[1778297965524,53.04,80348.58,0.0,0.00037,0.0,0.06153]
[1778297973475,53.04,80349.02,0.0,0.00037,0.0,0.06134]
[1778297976944,53.04,80349.02,0.0,0.00037,0.0,0.06134]
[1778297977619,53.04,80349.02,0.0,0.00037,0.0,0.06134]
[1778297979240,53.04,80348.41,0.0,0.00037,0.0,0.06129]
[1778297979892,53.04,80348.41,0.0,0.00037,0.0,0.06129]
[1778297987600,53.04,80349.04,0.0,0.00037,0.0,0.06135]
[1778297988399,53.04,80349.04,0.0,0.00037,0.0,0.06135]
[1778297993615,53.04,80339.85,0.0,0.00036,0.0,0.06056]
[1778297996233,53.04,80339.85,0.0,0.00036,0.0,0.06056]
[1778297997174,53.04,80338.91,0.0,0.00036,0.0,0.06048]
[1778298002679,53.04,80337.93,0.0,0.00036,0.0,0.06039]
[1778298003977,53.04,80337.93,0.0,0.00036,0.0,0.06039]
[1778298005589,53.04,80338.68,0.0,0.00036,0.0,0.06046]
[1778298007445,53.04,80341.38,0.0,0.00037,0.0,0.06069]
[1778298008149,53.04,80343.45,0.0,0.00037,0.0,0.06087]
[1778298009154,53.04,80344.4,0.0,0.00037,0.0,0.06095]
[1778298010285,53.04,80345.64,0.0,0.00037,0.0,0.06105]
[1778298014477,53.04,80351.12,0.0,0.00037,0.0,0.06152]
[1778298015296,53.04,80351.12,0.0,0.00037,0.0,0.06152]
[1778298016071,53.04,80351.12,0.0,0.00037,0.0,0.06152]
[1778298016825,53.04,80351.12,0.0,0.00037,0.0,0.06152]
[1778298018778,53.04,80350.49,0.0,0.00037,0.0,0.06147]
[1778298019610,53.04,80350.14,0.0,0.00037,0.0,0.06144]
[1778298020430,53.04,80349.1,0.0,0.00037,0.0,0.06135]
[1778298021211,53.04,80349.12,0.0,0.00037,0.0,0.06135]
[1778298026442,53.04,80350.12,0.0,0.00037,0.0,0.06144]
[1778298027128,53.04,80350.37,0.0,0.00037,0.0,0.06146]
[1778298029157,53.04,80350.37,0.0,0.00037,0.0,0.06146]
[1778298029927,53.04,80350.37,0.0,0.00037,0.0,0.06146]
[1778298039938,53.04,80350.28,0.0,0.00037,0.0,0.06123]
[1778298042307,53.04,80350.45,0.0,0.00037,0.0,0.06124]
[1778298043022,53.04,80350.45,0.0,0.00037,0.0,0.06124]
[1778298047505,53.04,80350.44,0.0,0.00037,0.0,0.06124]
[1778298047546,53.04,80350.44,0.0,0.00037,0.0,0.06124]
[1778298047624,53.04,80350.44,0.0,0.00037,0.0,0.06124]
[1778298048204,53.04,80342.81,0.0,0.00036,0.0,0.06059]
[1778298056062,53.04,80334.76,0.0,0.00036,0.0,0.0599]
[1778298056315,53.04,80334.76,0.0,0.00036,0.0,0.0599]
[1778298057166,53.04,80335.31,0.0,0.00036,0.0,0.05995]
[1778298061126,53.04,80334.77,0.0,0.00036,0.0,0.05991]
[1778298061714,53.04,80334.77,0.0,0.00036,0.0,0.05991]
[1778298065196,53.04,80334.22,0.0,0.00036,0.0,0.05986]
[1778298066067,53.04,80334.22,0.0,0.00036,0.0,0.05986]
[1778298067580,53.04,80334.91,0.0,0.00036,0.0,0.05992]
[1778298068321,53.04,80334.91,0.0,0.00036,0.0,0.05992]
[1778298072842,53.04,80334.91,0.0,0.00036,0.0,0.05992]
[1778298073519,53.04,80333.93,0.0,0.00036,0.0,0.05983]
[1778298075662,53.04,80330.69,0.0,0.00036,0.0,0.05956]
[1778298076535,53.04,80331.29,0.0,0.00036,0.0,0.05961]
[1778298078077,53.04,80331.25,0.0,0.00036,0.0,0.05961]
[1778298078695,53.04,80331.11,0.0,0.00036,0.0,0.0596]
[1778298084502,53.04,80327.05,0.0,0.00036,0.0,0.05926]
[1778298085117,53.04,80327.05,0.0,0.00036,0.0,0.05926]
[1778298085967,53.04,80326.58,0.0,0.00036,0.0,0.05922]
[1778298086705,53.04,80327.08,0.0,0.00036,0.0,0.05926]
[1778298089216,53.04,80326.71,0.0,0.00036,0.0,0.05923]
[1778298089224,53.04,80326.71,0.0,0.00036,0.0,0.05923]
[1778298089893,53.04,80326.71,0.0,0.00036,0.0,0.05923]
[1778298090711,53.04,80324.2,0.0,0.00035,0.0,0.05902]
[1778298096344,53.04,80319.92,0.0,0.00035,0.0,0.05845]
[1778298102387,53.04,80317.04,0.0,0.00035,0.0,0.05821]
[1778298103312,53.04,80317.04,0.0,0.00035,0.0,0.05821]
[1778298103668,53.04,80317.04,0.0,0.00035,0.0,0.05821]
[1778298104048,53.04,80317.04,0.0,0.00035,0.0,0.05821]
[1778298104718,53.04,80316.84,0.0,0.00035,0.0,0.05819]
[1778298107511,53.04,80315.22,0.0,0.00035,0.0,0.05806]
[1778298108347,53.04,80315.36,0.0,0.00035,0.0,0.05807]
[1778298112779,53.04,80314.81,0.0,0.00035,0.0,0.05803]
[1778298114469,53.04,80315.91,0.0,0.00035,0.0,0.05812]
[1778298116543,53.04,80315.98,0.0,0.00035,0.0,0.05812]
[1778298117301,53.04,80314.46,0.0,0.00035,0.0,0.058]
[1778298122526,53.04,80313.52,0.0,0.00035,0.0,0.05792]
[1778298127801,53.04,80311.13,0.0,0.00035,0.0,0.05773]
[1778298128478,53.04,80310.52,0.0,0.00035,0.0,0.05768]
[1778298134610,53.04,80310.73,0.0,0.00035,0.0,0.05769]
[1778298139645,53.04,80310.92,0.0,0.00035,0.0,0.05771]
[1778298140418,53.04,80310.92,0.0,0.00035,0.0,0.05771]
[1778298141189,53.04,80310.84,0.0,0.00035,0.0,0.0577]
[1778298146390,53.04,80308.13,0.0,0.00034,0.0,0.05748]
[1778298147336,53.04,80307.38,0.0,0.00034,0.0,0.05742]
[1778298150892,53.04,80308.55,0.0,0.00035,0.0,0.05752]
[1778298151889,53.04,80311.32,0.0,0.00035,0.0,0.05774]
[1778298153409,53.04,80312.6,0.0,0.00035,0.0,0.05763]
[1778298154190,53.04,80312.6,0.0,0.00035,0.0,0.05763]
[1778298161927,53.04,80314.65,0.0,0.00035,0.0,0.0578]
[1778298162707,53.04,80314.41,0.0,0.00035,0.0,0.05778]
[1778298166455,53.04,80310.68,0.0,0.00034,0.0,0.05748]
[1778298167221,53.04,80310.57,0.0,0.00034,0.0,0.05747]
[1778298172876,53.04,80310.83,0.0,0.00035,0.0,0.05749]
[1778298174624,53.04,80310.83,0.0,0.00035,0.0,0.05749]
[1778298175260,53.04,80310.72,0.0,0.00034,0.0,0.05748]
[1778298179717,53.04,80311.37,0.0,0.00035,0.0,0.05753]
[1778298180559,53.04,80312.31,0.0,0.00035,0.0,0.05761]
[1778298183203,53.04,80313.32,0.0,0.00035,0.0,0.05769]
[1778298184771,53.04,80313.49,0.0,0.00035,0.0,0.0577]
[1778298186338,53.04,80313.24,0.0,0.00035,0.0,0.05768]
[1778298187169,53.04,80313.24,0.0,0.00035,0.0,0.05768]
[1778298189509,53.04,80310.59,0.0,0.00034,0.0,0.05747]
[1778298192305,53.04,80310.75,0.0,0.00034,0.0,0.05748]
[1778298194564,53.04,80310.77,0.0,0.00035,0.0,0.05748]
[1778298195432,53.04,80310.77,0.0,0.00035,0.0,0.05748]
[1778298201074,53.04,80309.76,0.0,0.00034,0.0,0.0574]
[1778298201277,53.04,80309.76,0.0,0.00034,0.0,0.0574]
[1778298202717,53.04,80309.76,0.0,0.00034,0.0,0.0574]
[1778298203451,53.04,80309.76,0.0,0.00034,0.0,0.0574]
[1778298204214,53.04,80309.76,0.0,0.00034,0.0,0.0574]
[1778298206541,53.04,80308.86,0.0,0.00034,0.0,0.05733]
[1778298207276,53.04,80308.75,0.0,0.00034,0.0,0.05732]
[1778298207797,53.04,80308.75,0.0,0.00034,0.0,0.05732]
[1778298208611,53.04,80309.01,0.0,0.00034,0.0,0.05734]
[1778298212700,53.04,80313.03,0.0,0.00034,0.0,0.05745]
[1778298213413,53.04,80316.03,0.0,0.00035,0.0,0.0577]
[1778298214233,53.04,80316.03,0.0,0.00035,0.0,0.0577]
[1778298215022,53.04,80316.88,0.0,0.00035,0.0,0.05777]
[1778298220209,53.04,80321.08,0.0,0.00035,0.0,0.05811]
[1778298223703,53.04,80321.21,0.0,0.00035,0.0,0.05812]
[1778298224591,53.04,80321.21,0.0,0.00035,0.0,0.05812]
[1778298230279,53.04,80322.06,0.0,0.00035,0.0,0.05819]
[1778298233641,53.04,80322.06,0.0,0.00035,0.0,0.05819]
[1778298234563,53.04,80322.06,0.0,0.00035,0.0,0.05819]
[1778298235512,53.04,80322.06,0.0,0.00035,0.0,0.05819]
[1778298236323,53.04,80322.06,0.0,0.00035,0.0,0.05819]
[1778298239354,53.04,80321.07,0.0,0.00035,0.0,0.05811]
[1778298239811,53.04,80321.07,0.0,0.00035,0.0,0.05811]
[1778298243092,53.04,80321.07,0.0,0.00035,0.0,0.05811]
[1778298243640,53.04,80321.07,0.0,0.00035,0.0,0.05811]
[1778298244547,53.04,80321.07,0.0,0.00035,0.0,0.05811]
[1778298245332,53.04,80321.07,0.0,0.00035,0.0,0.05811]
[1778298248258,53.04,80321.0,0.0,0.00035,0.0,0.0581]
[1778298248781,53.04,80321.0,0.0,0.00035,0.0,0.0581]
[1778298252251,53.04,80321.52,0.0,0.00035,0.0,0.05815]
[1778298253578,53.04,80321.55,0.0,0.00035,0.0,0.05815]
[1778298255655,53.04,80323.79,0.0,0.00035,0.0,0.05833]
[1778298255783,53.04,80323.79,0.0,0.00035,0.0,0.05833]
[1778298256726,53.04,80323.75,0.0,0.00035,0.0,0.05833]
[1778298257147,53.04,80323.75,0.0,0.00035,0.0,0.05833]
[1778298263512,53.04,80336.77,0.0,0.00036,0.0,0.05941]
[1778298267498,53.04,80336.97,0.0,0.00036,0.0,0.05943]
[1778298268187,53.04,80336.97,0.0,0.00036,0.0,0.05943]
[1778298268763,53.04,80336.97,0.0,0.00036,0.0,0.05943]
[1778298270496,53.04,80337.63,0.0,0.00036,0.0,0.05948]
[1778298271255,53.04,80337.63,0.0,0.00036,0.0,0.05948]
[1778298272196,53.04,80337.48,0.0,0.00036,0.0,0.05947]
[1778298274442,53.04,80337.48,0.0,0.00036,0.0,0.05925]
[1778298275414,53.04,80337.48,0.0,0.00036,0.0,0.05925]
[1778298280401,53.04,80343.36,0.0,0.00036,0.0,0.05975]
[1778298282244,53.04,80343.64,0.0,0.00036,0.0,0.05977]
[1778298282781,53.04,80345.41,0.0,0.00036,0.0,0.05992]
[1778298283675,53.04,80345.41,0.0,0.00036,0.0,0.05992]
[1778298286672,53.04,80345.6,0.0,0.00036,0.0,0.05993]
[1778298287545,53.04,80345.83,0.0,0.00036,0.0,0.05995]
[1778298289091,53.04,80345.86,0.0,0.00036,0.0,0.05996]
[1778298289720,53.04,80346.08,0.0,0.00036,0.0,0.05997]
[1778298295351,53.04,80348.34,0.0,0.00036,0.0,0.06017]
[1778298295930,53.04,80348.34,0.0,0.00036,0.0,0.06017]
[1778298297451,53.04,80349.31,0.0,0.00036,0.0,0.06025]
[1778298298646,53.04,80349.31,0.0,0.00036,0.0,0.06025]
[1778298307004,53.04,80347.56,0.0,0.00036,0.0,0.0601]
[1778298313862,53.04,80344.95,0.0,0.00036,0.0,0.05988]
[1778298318413,53.04,80343.53,0.0,0.00036,0.0,0.05976]
[1778298319079,53.04,80343.53,0.0,0.00036,0.0,0.05976]
[1778298319674,53.04,80343.53,0.0,0.00036,0.0,0.05976]
[1778298320475,53.04,80344.14,0.0,0.00036,0.0,0.05981]
[1778298321684,53.04,80344.11,0.0,0.00036,0.0,0.05981]
[1778298322731,53.04,80344.33,0.0,0.00036,0.0,0.05983]
[1778298327426,53.04,80344.33,0.0,0.00036,0.0,0.05983]
[1778298328389,53.04,80344.33,0.0,0.00036,0.0,0.05983]
[1778298329092,53.04,80344.33,0.0,0.00036,0.0,0.05983]
[1778298329783,53.04,80344.33,0.0,0.00036,0.0,0.05983]
[1778298332289,53.04,80343.76,0.0,0.00036,0.0,0.05978]
[1778298334517,53.04,80343.76,0.0,0.00036,0.0,0.05956]
[1778298335366,53.04,80343.76,0.0,0.00036,0.0,0.05956]
[1778298336190,53.04,80343.76,0.0,0.00036,0.0,0.05956]
[1778298342058,53.04,80345.4,0.0,0.00036,0.0,0.0597]
[1778298347261,53.04,80346.03,0.0,0.00036,0.0,0.05975]
[1778298348092,53.04,80346.56,0.0,0.00036,0.0,0.05979]
[1778298348689,53.04,80346.71,0.0,0.00036,0.0,0.05981]
[1778298350279,53.04,80346.55,0.0,0.00036,0.0,0.05979]
[1778298353504,53.04,80345.58,0.0,0.00036,0.0,0.05971]
[1778298354181,53.04,80345.58,0.0,0.00036,0.0,0.05971]
[1778298358488,53.04,80346.23,0.0,0.00036,0.0,0.05977]
[1778298360140,53.04,80346.2,0.0,0.00036,0.0,0.05976]
[1778298362668,53.04,80346.7,0.0,0.00036,0.0,0.05981]
[1778298363382,53.04,80346.7,0.0,0.00036,0.0,0.05981]
[1778298365577,53.04,80346.74,0.0,0.00036,0.0,0.05981]
[1778298366437,53.04,80346.74,0.0,0.00036,0.0,0.05981]
[1778298368004,53.04,80346.74,0.0,0.00036,0.0,0.05981]
[1778298368962,53.04,80346.74,0.0,0.00036,0.0,0.05981]
[1778298372134,53.04,80344.93,0.0,0.00036,0.0,0.05966]
[1778298372994,53.04,80344.93,0.0,0.00036,0.0,0.05966]
[1778298373609,53.04,80344.97,0.0,0.00036,0.0,0.05966]
[1778298374535,53.04,80344.97,0.0,0.00036,0.0,0.05966]
[1778298379857,53.04,80348.09,0.0,0.00036,0.0,0.05992]
[1778298380642,53.04,80348.79,0.0,0.00036,0.0,0.05998]
[1778298381520,53.04,80348.82,0.0,0.00036,0.0,0.05998]
[1778298383129,53.04,80349.21,0.0,0.00036,0.0,0.06002]
[1778298386340,53.04,80348.51,0.0,0.00036,0.0,0.05996]
[1778298387040,53.04,80348.51,0.0,0.00036,0.0,0.05996]
[1778298392413,53.04,80349.38,0.0,0.00036,0.0,0.05981]
[1778298393163,53.04,80349.38,0.0,0.00036,0.0,0.05981]
[1778298393726,53.04,80349.8,0.0,0.00036,0.0,0.05985]
[1778298398343,53.04,80356.51,0.0,0.00036,0.0,0.06041]
[1778298399506,53.04,80359.0,0.0,0.00037,0.0,0.06063]
[1778298400188,53.04,80359.0,0.0,0.00037,0.0,0.06063]
[1778298402332,53.04,80360.93,0.0,0.00037,0.0,0.06079]
[1778298402887,53.04,80360.21,0.0,0.00037,0.0,0.06073]
[1778298404485,53.04,80360.0,0.0,0.00037,0.0,0.06071]
[1778298405774,53.04,80360.0,0.0,0.00037,0.0,0.06071]
[1778298406557,53.04,80360.15,0.0,0.00037,0.0,0.06073]
[1778298408214,53.04,80360.15,0.0,0.00037,0.0,0.06073]
[1778298409575,53.04,80360.61,0.0,0.00037,0.0,0.06076]
[1778298410356,53.04,80360.61,0.0,0.00037,0.0,0.06076]
[1778298410814,53.04,80360.61,0.0,0.00037,0.0,0.06076]
[1778298411600,53.04,80360.61,0.0,0.00037,0.0,0.06076]
[1778298413207,53.04,80360.61,0.0,0.00037,0.0,0.06076]
[1778298413779,53.04,80360.61,0.0,0.00037,0.0,0.06076]
[1778298414463,53.04,80360.61,0.0,0.00037,0.0,0.06076]
[1778298418103,53.04,80360.61,0.0,0.00037,0.0,0.06076]
[1778298418987,53.04,80360.65,0.0,0.00037,0.0,0.06077]
[1778298424135,53.04,80362.6,0.0,0.00037,0.0,0.06093]
[1778298424767,53.04,80362.56,0.0,0.00037,0.0,0.06093]
[1778298425566,53.04,80359.15,0.0,0.00037,0.0,0.06064]
[1778298426760,53.04,80357.15,0.0,0.00036,0.0,0.06047]
[1778298432698,53.04,80355.73,0.0,0.00036,0.0,0.06035]
[1778298438805,53.04,80355.73,0.0,0.00036,0.0,0.06035]
[1778298439553,53.04,80355.73,0.0,0.00036,0.0,0.06035]
[1778298443325,53.04,80361.3,0.0,0.00037,0.0,0.06082]
[1778298444101,53.04,80362.26,0.0,0.00037,0.0,0.06091]
[1778298444714,53.04,80362.44,0.0,0.00037,0.0,0.06092]
[1778298445504,53.04,80364.25,0.0,0.00037,0.0,0.06108]
[1778298447592,53.04,80364.95,0.0,0.00037,0.0,0.06114]
[1778298448375,53.04,80364.95,0.0,0.00037,0.0,0.06114]
[1778298450017,53.04,80365.15,0.0,0.00037,0.0,0.06115]
[1778298450816,53.04,80364.26,0.0,0.00037,0.0,0.06108]
[1778298460896,53.04,80364.59,0.0,0.00037,0.0,0.06088]
[1778298466684,53.04,80364.45,0.0,0.00037,0.0,0.06087]
[1778298467409,53.04,80364.45,0.0,0.00037,0.0,0.06087]
[1778298468120,53.04,80364.96,0.0,0.00037,0.0,0.06091]
[1778298468813,53.04,80365.0,0.0,0.00037,0.0,0.06092]
[1778298469427,53.04,80365.0,0.0,0.00037,0.0,0.06092]
[1778298469468,53.04,80365.0,0.0,0.00037,0.0,0.06092]
[1778298470540,53.04,80364.89,0.0,0.00037,0.0,0.06091]
[1778298471260,53.04,80364.89,0.0,0.00037,0.0,0.06091]
[1778298472703,53.04,80364.89,0.0,0.00037,0.0,0.06091]
[1778298473371,53.04,80364.89,0.0,0.00037,0.0,0.06091]
[1778298478591,53.04,80365.33,0.0,0.00037,0.0,0.06094]
[1778298479333,53.04,80365.33,0.0,0.00037,0.0,0.06094]
[1778298483097,53.04,80365.0,0.0,0.00037,0.0,0.06092]
[1778298483689,53.04,80365.23,0.0,0.00037,0.0,0.06094]
[1778298483691,53.04,80365.23,0.0,0.00037,0.0,0.06094]
[1778298486832,53.04,80365.23,0.0,0.00037,0.0,0.06094]
[1778298488486,53.04,80365.11,0.0,0.00037,0.0,0.06093]
[1778298490930,53.04,80365.11,0.0,0.00037,0.0,0.06093]
[1778298491115,53.04,80365.11,0.0,0.00037,0.0,0.06093]
[1778298494526,53.04,80354.37,0.0,0.00036,0.0,0.06001]
[1778298494730,53.04,80353.91,0.0,0.00036,0.0,0.05997]
[1778298498784,53.04,80352.02,0.0,0.00036,0.0,0.05981]
[1778298499566,53.04,80352.62,0.0,0.00036,0.0,0.05986]
[1778298505206,53.04,80351.23,0.0,0.00036,0.0,0.05974]
[1778298507453,53.04,80349.92,0.0,0.00036,0.0,0.05963]
[1778298508316,53.04,80352.74,0.0,0.00036,0.0,0.05987]
[1778298513256,53.04,80353.03,0.0,0.00036,0.0,0.05968]
[1778298514695,53.04,80353.03,0.0,0.00036,0.0,0.05968]
[1778298515409,53.04,80353.03,0.0,0.00036,0.0,0.05968]
[1778298516301,53.04,80353.03,0.0,0.00036,0.0,0.05968]
[1778298522325,53.04,80351.23,0.0,0.00036,0.0,0.05952]
[1778298527361,53.04,80352.03,0.0,0.00036,0.0,0.05959]
[1778298528438,53.04,80352.03,0.0,0.00036,0.0,0.05959]
[1778298529307,53.04,80352.54,0.0,0.00036,0.0,0.05963]
[1778298535417,53.04,80353.03,0.0,0.00036,0.0,0.05968]
[1778298539462,53.04,80353.25,0.0,0.00036,0.0,0.05969]
[1778298540325,53.04,80353.25,0.0,0.00036,0.0,0.05969]
[1778298541035,53.04,80353.25,0.0,0.00036,0.0,0.05969]
[1778298541975,53.04,80352.9,0.0,0.00036,0.0,0.05966]
[1778298547500,53.04,80352.61,0.0,0.00036,0.0,0.05964]
[1778298549502,53.04,80350.21,0.0,0.00036,0.0,0.05944]
[1778298554301,53.04,80350.66,0.0,0.00036,0.0,0.05948]
[1778298555665,53.04,80350.64,0.0,0.00036,0.0,0.05947]
[1778298557336,53.04,80350.64,0.0,0.00036,0.0,0.05947]
[1778298558071,53.04,80349.86,0.0,0.00036,0.0,0.05941]
[1778298563618,53.04,80349.73,0.0,0.00036,0.0,0.0594]
[1778298569661,53.04,80349.55,0.0,0.00036,0.0,0.05938]
[1778298571545,53.04,80349.55,0.0,0.00036,0.0,0.05938]
[1778298572320,53.04,80349.55,0.0,0.00036,0.0,0.05916]
[1778298575695,53.04,80351.99,0.0,0.00036,0.0,0.05937]
[1778298576356,53.04,80351.99,0.0,0.00036,0.0,0.05937]
[1778298579421,53.04,80352.03,0.0,0.00036,0.0,0.05937]
[1778298580209,53.04,80352.03,0.0,0.00036,0.0,0.05937]
[1778298582145,53.04,80352.25,0.0,0.00036,0.0,0.05939]
[1778298582747,53.04,80352.16,0.0,0.00036,0.0,0.05938]
[1778298585730,53.04,80352.33,0.0,0.00036,0.0,0.0594]
[1778298586557,53.04,80352.33,0.0,0.00036,0.0,0.0594]
[1778298595796,53.04,80349.94,0.0,0.00036,0.0,0.0592]
[1778298597829,53.04,80348.74,0.0,0.00036,0.0,0.05909]
[1778298599255,53.04,80349.07,0.0,0.00036,0.0,0.05912]
[1778298599884,53.04,80348.82,0.0,0.00036,0.0,0.0591]
[1778298600637,53.04,80349.14,0.0,0.00036,0.0,0.05913]
[1778298601363,53.04,80349.14,0.0,0.00036,0.0,0.05913]
[1778298603301,53.04,80349.07,0.0,0.00036,0.0,0.05912]
[1778298603864,53.04,80349.03,0.0,0.00036,0.0,0.05912]
[1778298604614,53.04,80349.03,0.0,0.00036,0.0,0.05912]
[1778298605537,53.04,80349.05,0.0,0.00036,0.0,0.05912]
[1778298607007,53.04,80349.05,0.0,0.00036,0.0,0.05912]
[1778298607659,53.04,80349.05,0.0,0.00036,0.0,0.05912]
[1778298613058,53.04,80351.34,0.0,0.00036,0.0,0.05931]
[1778298613718,53.04,80351.34,0.0,0.00036,0.0,0.05931]
[1778298619004,53.04,80347.95,0.0,0.00036,0.0,0.05903]
[1778298620610,53.04,80347.95,0.0,0.00036,0.0,0.05903]
[1778298621511,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298623714,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298624540,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298626661,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298627516,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298629208,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298630548,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298634805,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298635549,53.04,80346.79,0.0,0.00035,0.0,0.05893]
[1778298639569,53.04,80346.79,0.0,0.00035,0.0,0.05871]
[1778298640287,53.04,80345.98,0.0,0.00035,0.0,0.05865]
[1778298643841,53.04,80345.83,0.0,0.00035,0.0,0.05863]
[1778298644681,53.04,80344.98,0.0,0.00035,0.0,0.05856]
[1778298646688,53.04,80344.94,0.0,0.00035,0.0,0.05856]
[1778298647547,53.04,80344.94,0.0,0.00035,0.0,0.05856]
[1778298649635,53.04,80344.9,0.0,0.00035,0.0,0.05856]
[1778298651491,53.04,80344.97,0.0,0.00035,0.0,0.05856]
[1778298656951,53.04,80344.32,0.0,0.00035,0.0,0.05851]
[1778298657600,53.04,80344.32,0.0,0.00035,0.0,0.05851]
[1778298659244,53.04,80344.32,0.0,0.00035,0.0,0.05851]
[1778298659913,53.04,80344.32,0.0,0.00035,0.0,0.05851]
[1778298662152,53.04,80344.32,0.0,0.00035,0.0,0.05851]
[1778298662755,53.04,80343.62,0.0,0.00035,0.0,0.05845]
[1778298668349,53.04,80342.88,0.0,0.00035,0.0,0.05839]
[1778298669530,53.04,80342.88,0.0,0.00035,0.0,0.05839]
[1778298670033,53.04,80342.88,0.0,0.00035,0.0,0.05839]
[1778298672674,53.04,80342.88,0.0,0.00035,0.0,0.05839]
[1778298675020,53.04,80342.88,0.0,0.00035,0.0,0.05839]
[1778298675810,53.04,80342.88,0.0,0.00035,0.0,0.05839]
[1778298676561,53.04,80342.88,0.0,0.00035,0.0,0.05839]
[1778298678728,53.04,80342.58,0.0,0.00035,0.0,0.05836]
[1778298679520,53.04,80342.58,0.0,0.00035,0.0,0.05836]
[1778298681254,53.04,80342.58,0.0,0.00035,0.0,0.05836]
[1778298681261,53.04,80342.58,0.0,0.00035,0.0,0.05836]
[1778298681350,53.04,80342.58,0.0,0.00035,0.0,0.05836]
[1778298681386,53.04,80342.58,0.0,0.00035,0.0,0.05836]
[1778298687482,53.04,80341.4,0.0,0.00035,0.0,0.05827]
[1778298687802,53.04,80341.4,0.0,0.00035,0.0,0.05827]
[1778298688569,53.04,80341.4,0.0,0.00035,0.0,0.05827]
[1778298689426,53.04,80342.81,0.0,0.00035,0.0,0.05838]
[1778298690421,53.04,80343.32,0.0,0.00035,0.0,0.05843]
[1778298691192,53.04,80343.31,0.0,0.00035,0.0,0.05843]
[1778298693047,53.04,80343.31,0.0,0.00035,0.0,0.05821]
[1778298698552,53.04,80343.42,0.0,0.00035,0.0,0.05822]
[1778298700228,53.04,80343.42,0.0,0.00035,0.0,0.05822]
[1778298704098,53.04,80343.42,0.0,0.00035,0.0,0.05822]
[1778298704723,53.04,80343.42,0.0,0.00035,0.0,0.05822]
[1778298706775,53.04,80344.03,0.0,0.00035,0.0,0.05827]
[1778298707579,53.04,80344.03,0.0,0.00035,0.0,0.05827]
[1778298712703,53.04,80344.25,0.0,0.00035,0.0,0.05829]
[1778298713411,53.04,80344.25,0.0,0.00035,0.0,0.05829]
[1778298714923,53.04,80344.22,0.0,0.00035,0.0,0.05828]
[1778298715674,53.04,80344.22,0.0,0.00035,0.0,0.05828]
[1778298720319,53.04,80344.22,0.0,0.00035,0.0,0.05828]
[1778298721263,53.04,80344.03,0.0,0.00035,0.0,0.05827]
[1778298726330,53.04,80346.59,0.0,0.00035,0.0,0.05848]
[1778298726987,53.04,80350.05,0.0,0.00035,0.0,0.05877]
[1778298729830,53.04,80350.29,0.0,0.00035,0.0,0.05879]
[1778298734428,53.04,80350.26,0.0,0.00035,0.0,0.05878]
[1778298736023,53.04,80349.64,0.0,0.00035,0.0,0.05873]
[1778298736791,53.04,80349.71,0.0,0.00035,0.0,0.05874]
[1778298741862,53.04,80349.64,0.0,0.00035,0.0,0.05873]
[1778298747541,53.04,80349.6,0.0,0.00035,0.0,0.05873]
[1778298748418,53.04,80349.57,0.0,0.00035,0.0,0.05873]
[1778298749717,53.04,80349.57,0.0,0.00035,0.0,0.05873]
[1778298750724,53.04,80349.57,0.0,0.00035,0.0,0.05873]
[1778298758418,53.04,80349.35,0.0,0.00035,0.0,0.05871]
[1778298759281,53.04,80349.35,0.0,0.00035,0.0,0.05849]
[1778298765023,53.04,80349.39,0.0,0.00035,0.0,0.05849]
[1778298774086,53.04,80349.11,0.0,0.00035,0.0,0.05847]
[1778298774958,53.04,80349.11,0.0,0.00035,0.0,0.05847]
[1778298775608,53.04,80349.11,0.0,0.00035,0.0,0.05847]
[1778298780461,53.04,80349.41,0.0,0.00035,0.0,0.05849]
[1778298781166,53.04,80349.41,0.0,0.00035,0.0,0.05849]
[1778298784229,53.04,80349.28,0.0,0.00035,0.0,0.05848]
[1778298785755,53.04,80349.32,0.0,0.00035,0.0,0.05849]
[1778298787582,53.04,80349.32,0.0,0.00035,0.0,0.05849]
[1778298788322,53.04,80349.32,0.0,0.00035,0.0,0.05849]
[1778298789264,53.04,80349.28,0.0,0.00035,0.0,0.05848]
[1778298789885,53.04,80349.32,0.0,0.00035,0.0,0.05849]
[1778298792224,53.04,80349.32,0.0,0.00035,0.0,0.05849]
[1778298792876,53.04,80349.32,0.0,0.00035,0.0,0.05849]
[1778298796184,53.04,80349.32,0.0,0.00035,0.0,0.05849]
[1778298797004,53.04,80349.32,0.0,0.00035,0.0,0.05849]
[1778298802282,53.04,80349.49,0.0,0.00035,0.0,0.0585]
[1778298804569,53.04,80349.49,0.0,0.00035,0.0,0.0585]
[1778298804836,53.04,80349.49,0.0,0.00035,0.0,0.0585]
[1778298810055,53.04,80353.32,0.0,0.00035,0.0,0.05882]
[1778298810766,53.04,80353.32,0.0,0.00035,0.0,0.05882]
[1778298812406,53.04,80349.79,0.0,0.00035,0.0,0.05831]
[1778298813004,53.04,80349.79,0.0,0.00035,0.0,0.05831]
[1778298822802,53.04,80349.75,0.0,0.00035,0.0,0.0583]
[1778298824351,53.04,80350.75,0.0,0.00035,0.0,0.05839]
[1778298828250,53.04,80350.88,0.0,0.00035,0.0,0.0584]
[1778298829225,53.04,80350.85,0.0,0.00035,0.0,0.0584]
[1778298830654,53.04,80349.44,0.0,0.00035,0.0,0.05828]
[1778298830753,53.04,80349.44,0.0,0.00035,0.0,0.05828]
[1778298832493,53.04,80364.08,0.0,0.00036,0.0,0.0595]
[1778298833482,53.04,80364.08,0.0,0.00036,0.0,0.0595]
[1778298834248,53.04,80365.86,0.0,0.00036,0.0,0.05965]
[1778298838094,53.04,80365.45,0.0,0.00036,0.0,0.05961]
[1778298838742,53.04,80365.45,0.0,0.00036,0.0,0.05961]
[1778298842278,53.04,80365.69,0.0,0.00036,0.0,0.05963]
[1778298843028,53.04,80365.53,0.0,0.00036,0.0,0.05962]
[1778298849523,53.04,80365.52,0.0,0.00036,0.0,0.05962]
[1778298852230,53.04,80365.52,0.0,0.00036,0.0,0.05962]
[1778298854421,53.04,80365.52,0.0,0.00036,0.0,0.05962]
[1778298855190,53.04,80365.52,0.0,0.00036,0.0,0.05962]
[1778298856778,53.04,80365.85,0.0,0.00036,0.0,0.05965]
[1778298856904,53.04,80366.36,0.0,0.00036,0.0,0.05969]
[1778298859427,53.04,80369.36,0.0,0.00036,0.0,0.05994]
[1778298860099,53.04,80369.36,0.0,0.00036,0.0,0.05994]
[1778298862354,53.04,80369.4,0.0,0.00036,0.0,0.05995]
[1778298863200,53.04,80369.68,0.0,0.00036,0.0,0.05997]
[1778298868746,53.04,80368.25,0.0,0.00036,0.0,0.05985]
[1778298870643,53.04,80368.83,0.0,0.00036,0.0,0.0599]
[1778298872433,53.04,80371.61,0.0,0.00036,0.0,0.05991]
[1778298873238,53.04,80372.39,0.0,0.00036,0.0,0.05998]
[1778298875588,53.04,80373.47,0.0,0.00036,0.0,0.06007]
[1778298878553,53.04,80373.15,0.0,0.00036,0.0,0.06004]
[1778298879492,53.04,80373.15,0.0,0.00036,0.0,0.06004]
[1778298884860,53.04,80373.33,0.0,0.00036,0.0,0.06006]
[1778298885757,53.04,80373.33,0.0,0.00036,0.0,0.06006]
[1778298886786,53.04,80373.95,0.0,0.00036,0.0,0.06011]
[1778298893091,53.04,80376.54,0.0,0.00036,0.0,0.06033]
[1778298893766,53.04,80376.54,0.0,0.00036,0.0,0.06033]
[1778298897469,53.04,80376.54,0.0,0.00036,0.0,0.06033]
[1778298898986,53.04,80380.58,0.0,0.00037,0.0,0.06068]
[1778298902328,53.04,80380.36,0.0,0.00037,0.0,0.06066]
[1778298903803,53.04,80381.97,0.0,0.00037,0.0,0.06079]
[1778298905498,53.04,80382.02,0.0,0.00037,0.0,0.0608]
[1778298906313,53.04,80382.13,0.0,0.00037,0.0,0.06081]
[1778298906875,53.04,80382.13,0.0,0.00037,0.0,0.06081]
[1778298907577,53.04,80382.16,0.0,0.00037,0.0,0.06081]
[1778298908279,53.04,80382.98,0.0,0.00037,0.0,0.06088]
[1778298908781,53.04,80382.98,0.0,0.00037,0.0,0.06088]
[1778298909461,53.04,80383.55,0.0,0.00037,0.0,0.06093]
[1778298912117,53.04,80384.16,0.0,0.00037,0.0,0.06098]
[1778298917647,53.04,80386.42,0.0,0.00037,0.0,0.06118]
[1778298918477,53.04,80386.42,0.0,0.00037,0.0,0.06118]
[1778298922118,53.04,80386.48,0.0,0.00037,0.0,0.06118]
[1778298922743,53.04,80386.48,0.0,0.00037,0.0,0.06118]
[1778298926812,53.04,80389.85,0.0,0.00037,0.0,0.06147]
[1778298927330,53.04,80390.25,0.0,0.00037,0.0,0.06151]
[1778298928449,53.04,80390.21,0.0,0.00037,0.0,0.06151]
[1778298929310,53.04,80391.47,0.0,0.00037,0.0,0.06161]
[1778298932338,53.04,80391.73,0.0,0.00037,0.0,0.06141]
[1778298933105,53.04,80391.69,0.0,0.00037,0.0,0.06141]
[1778298934313,53.04,80391.73,0.0,0.00037,0.0,0.06141]
[1778298935132,53.04,80392.45,0.0,0.00037,0.0,0.06147]
[1778298936680,53.04,80392.85,0.0,0.00037,0.0,0.06151]
[1778298937463,53.04,80392.6,0.0,0.00037,0.0,0.06148]
[1778298938251,53.04,80392.6,0.0,0.00037,0.0,0.06148]
[1778298939142,53.04,80392.57,0.0,0.00037,0.0,0.06148]
[1778298942079,53.04,80391.0,0.0,0.00037,0.0,0.06135]
[1778298942789,53.04,80391.0,0.0,0.00037,0.0,0.06135]
[1778298947781,53.04,80389.35,0.0,0.00037,0.0,0.0612]
[1778298949272,53.04,80389.35,0.0,0.00037,0.0,0.0612]
[1778298953487,53.04,80389.35,0.0,0.00037,0.0,0.0612]
[1778298954244,53.04,80389.35,0.0,0.00037,0.0,0.0612]
[1778298956792,53.04,80389.55,0.0,0.00037,0.0,0.06122]
[1778298957566,53.04,80389.66,0.0,0.00037,0.0,0.06123]
[1778298962513,53.04,80389.87,0.0,0.00037,0.0,0.06125]
[1778298963290,53.04,80389.85,0.0,0.00037,0.0,0.06125]
[1778298964264,53.04,80389.85,0.0,0.00037,0.0,0.06125]
[1778298965150,53.04,80389.85,0.0,0.00037,0.0,0.06125]
[1778298966553,53.04,80390.74,0.0,0.00037,0.0,0.06132]
[1778298967382,53.04,80390.88,0.0,0.00037,0.0,0.06134]
[1778298974729,53.04,80389.92,0.0,0.00037,0.0,0.06125]
[1778298975533,53.04,80390.22,0.0,0.00037,0.0,0.06128]
[1778298982543,53.04,80391.03,0.0,0.00037,0.0,0.06135]
[1778298987874,53.04,80391.08,0.0,0.00037,0.0,0.06135]
[1778298988485,53.04,80391.08,0.0,0.00037,0.0,0.06135]
[1778298990624,53.04,80391.09,0.0,0.00037,0.0,0.06135]
[1778298991612,53.04,80391.49,0.0,0.00037,0.0,0.06139]
[1778298992390,53.04,80391.53,0.0,0.00037,0.0,0.06116]
[1778298993301,53.04,80391.53,0.0,0.00037,0.0,0.06116]
[1778298994068,53.04,80391.56,0.0,0.00037,0.0,0.06117]
[1778298995494,53.04,80391.67,0.0,0.00037,0.0,0.06118]
[1778298995986,53.04,80391.67,0.0,0.00037,0.0,0.06118]
[1778298997071,53.04,80392.07,0.0,0.00037,0.0,0.06121]
[1778298997648,53.04,80392.07,0.0,0.00037,0.0,0.06121]
[1778298998506,53.04,80392.21,0.0,0.00037,0.0,0.06122]
[1778298999738,53.04,80392.21,0.0,0.00037,0.0,0.06122]
[1778299002128,53.04,80392.55,0.0,0.00037,0.0,0.06125]
[1778299002802,53.04,80392.55,0.0,0.00037,0.0,0.06125]
[1778299003650,53.04,80392.94,0.0,0.00037,0.0,0.06129]
[1778299008451,53.04,80391.31,0.0,0.00037,0.0,0.06115]
[1778299009205,53.04,80392.1,0.0,0.00037,0.0,0.06121]
[1778299011465,53.04,80391.82,0.0,0.00037,0.0,0.06119]
[1778299012749,53.04,80391.82,0.0,0.00037,0.0,0.06119]
[1778299014220,53.04,80391.82,0.0,0.00037,0.0,0.06119]
[1778299014870,53.04,80391.82,0.0,0.00037,0.0,0.06119]
[1778299016492,53.04,80391.82,0.0,0.00037,0.0,0.06119]
[1778299018083,53.04,80391.82,0.0,0.00037,0.0,0.06119]
[1778299019350,53.04,80392.25,0.0,0.00037,0.0,0.06123]
[1778299020313,53.04,80391.36,0.0,0.00037,0.0,0.06115]
[1778299020848,53.04,80391.36,0.0,0.00037,0.0,0.06115]
[1778299022390,53.04,80392.06,0.0,0.00037,0.0,0.06121]
[1778299023665,53.04,80392.05,0.0,0.00037,0.0,0.06121]
[1778299024428,53.04,80392.07,0.0,0.00037,0.0,0.06121]
[1778299029986,53.04,80391.74,0.0,0.00037,0.0,0.06118]
[1778299032232,53.04,80392.33,0.0,0.00037,0.0,0.06123]
[1778299033875,53.04,80392.33,0.0,0.00037,0.0,0.06123]
[1778299034606,53.04,80392.33,0.0,0.00037,0.0,0.06123]
[1778299037848,53.04,80391.47,0.0,0.00037,0.0,0.06116]
[1778299038542,53.04,80391.5,0.0,0.00037,0.0,0.06116]
[1778299042317,53.04,80391.53,0.0,0.00037,0.0,0.06116]
[1778299042816,53.04,80391.53,0.0,0.00037,0.0,0.06116]
[1778299046224,53.04,80386.66,0.0,0.00037,0.0,0.06075]
[1778299048773,53.04,80385.27,0.0,0.00037,0.0,0.06063]
[1778299049536,53.04,80382.16,0.0,0.00036,0.0,0.06036]
[1778299049564,53.04,80382.16,0.0,0.00036,0.0,0.06036]
[1778299049589,53.04,80382.16,0.0,0.00036,0.0,0.06036]
[1778299050454,53.04,80382.12,0.0,0.00036,0.0,0.06036]
[1778299053994,53.04,80379.04,0.0,0.00036,0.0,0.05987]
[1778299056325,53.04,80379.51,0.0,0.00036,0.0,0.05991]
[1778299057059,53.04,80379.51,0.0,0.00036,0.0,0.05991]
[1778299057700,53.04,80379.51,0.0,0.00036,0.0,0.05991]
[1778299058396,53.04,80379.0,0.0,0.00036,0.0,0.05987]
[1778299059326,53.04,80379.48,0.0,0.00036,0.0,0.05991]
[1778299062150,53.04,80379.19,0.0,0.00036,0.0,0.05989]
[1778299062944,53.04,80379.19,0.0,0.00036,0.0,0.05989]
[1778299067454,53.04,80379.08,0.0,0.00036,0.0,0.05988]
[1778299068252,53.04,80378.85,0.0,0.00036,0.0,0.05986]
[1778299073573,53.04,80378.65,0.0,0.00036,0.0,0.05984]
[1778299074364,53.04,80379.01,0.0,0.00036,0.0,0.05987]
[1778299075688,53.04,80379.06,0.0,0.00036,0.0,0.05987]
[1778299076479,53.04,80379.0,0.0,0.00036,0.0,0.05987]
[1778299078973,53.04,80379.06,0.0,0.00036,0.0,0.05987]
[1778299079644,53.04,80379.06,0.0,0.00036,0.0,0.05987]
[1778299086547,53.04,80379.06,0.0,0.00036,0.0,0.05987]
[1778299089754,53.04,80379.06,0.0,0.00036,0.0,0.05987]
[1778299093589,53.04,80379.08,0.0,0.00036,0.0,0.05988]
[1778299094291,53.04,80379.08,0.0,0.00036,0.0,0.05988]
[1778299098317,53.04,80382.3,0.0,0.00036,0.0,0.06015]
[1778299098924,53.04,80382.3,0.0,0.00036,0.0,0.06015]
[1778299104261,53.04,80381.69,0.0,0.00036,0.0,0.0601]
[1778299104747,53.04,80381.69,0.0,0.00036,0.0,0.0601]
[1778299110247,53.04,80381.82,0.0,0.00036,0.0,0.06011]
[1778299110988,53.04,80381.82,0.0,0.00036,0.0,0.06011]
[1778299111721,53.04,80382.82,0.0,0.00036,0.0,0.05997]
[1778299112554,53.04,80382.7,0.0,0.00036,0.0,0.05996]
[1778299114135,53.04,80383.06,0.0,0.00036,0.0,0.05999]
[1778299114820,53.04,80383.06,0.0,0.00036,0.0,0.05999]
[1778299117346,53.04,80383.9,0.0,0.00036,0.0,0.06006]
[1778299118067,53.04,80383.9,0.0,0.00036,0.0,0.06006]
[1778299122109,53.04,80383.76,0.0,0.00036,0.0,0.06005]
[1778299122732,53.04,80383.81,0.0,0.00036,0.0,0.06005]
[1778299126648,53.04,80383.78,0.0,0.00036,0.0,0.06005]
[1778299128411,53.04,80383.77,0.0,0.00036,0.0,0.06005]
[1778299129102,53.04,80383.77,0.0,0.00036,0.0,0.06005]
[1778299129744,53.04,80383.77,0.0,0.00036,0.0,0.06005]
[1778299130755,53.04,80383.77,0.0,0.00036,0.0,0.06005]
[1778299132641,53.04,80383.6,0.0,0.00036,0.0,0.06004]
[1778299138729,53.04,80378.9,0.0,0.00036,0.0,0.05964]
[1778299139601,53.04,80378.69,0.0,0.00036,0.0,0.05962]
[1778299143129,53.04,80381.64,0.0,0.00036,0.0,0.05987]
[1778299144422,53.04,80385.86,0.0,0.00036,0.0,0.06023]
[1778299146569,53.04,80390.3,0.0,0.00037,0.0,0.06061]
[1778299147373,53.04,80390.41,0.0,0.00037,0.0,0.06062]
[1778299149718,53.04,80390.63,0.0,0.00037,0.0,0.06064]
[1778299152115,53.04,80391.15,0.0,0.00037,0.0,0.06068]
[1778299159318,53.04,80392.28,0.0,0.00037,0.0,0.06078]
[1778299159998,53.04,80392.28,0.0,0.00037,0.0,0.06078]
[1778299160822,53.04,80391.72,0.0,0.00037,0.0,0.06073]
[1778299161723,53.04,80392.55,0.0,0.00037,0.0,0.0608]
[1778299163520,53.04,80392.89,0.0,0.00037,0.0,0.06083]
[1778299164424,53.04,80392.89,0.0,0.00037,0.0,0.06083]
[1778299165196,53.04,80392.89,0.0,0.00037,0.0,0.06083]
[1778299165838,53.04,80392.13,0.0,0.00037,0.0,0.06076]
[1778299166706,53.04,80392.09,0.0,0.00037,0.0,0.06076]
[1778299167525,53.04,80392.45,0.0,0.00037,0.0,0.06079]
[1778299168315,53.04,80392.48,0.0,0.00037,0.0,0.06079]
[1778299168830,53.04,80392.48,0.0,0.00037,0.0,0.06079]
[1778299169521,53.04,80392.48,0.0,0.00037,0.0,0.06079]
[1778299171022,53.04,80392.48,0.0,0.00037,0.0,0.06079]
[1778299173230,53.04,80392.23,0.0,0.00037,0.0,0.06055]
[1778299173809,53.04,80392.23,0.0,0.00037,0.0,0.06055]
[1778299181935,53.04,80396.98,0.0,0.00037,0.0,0.06095]
[1778299184531,53.04,80396.74,0.0,0.00037,0.0,0.06093]
[1778299185271,53.04,80396.78,0.0,0.00037,0.0,0.06094]
[1778299189213,53.04,80384.08,0.0,0.00036,0.0,0.05985]
[1778299190259,53.04,80382.2,0.0,0.00036,0.0,0.05969]
[1778299196034,53.04,80382.02,0.0,0.00036,0.0,0.05968]
[1778299201069,53.04,80386.73,0.0,0.00036,0.0,0.06008]
[1778299203282,53.04,80386.39,0.0,0.00036,0.0,0.06005]
[1778299203945,53.04,80386.39,0.0,0.00036,0.0,0.06005]
[1778299211139,53.04,80386.77,0.0,0.00036,0.0,0.06008]
[1778299212272,53.04,80387.13,0.0,0.00036,0.0,0.06011]
[1778299213173,53.04,80387.13,0.0,0.00036,0.0,0.06011]
[1778299213803,53.04,80389.18,0.0,0.00036,0.0,0.06029]
[1778299215563,53.04,80391.02,0.0,0.00037,0.0,0.06044]
[1778299217369,53.04,80389.23,0.0,0.00036,0.0,0.06029]
[1778299218125,53.04,80389.23,0.0,0.00036,0.0,0.06029]
[1778299218737,53.04,80389.23,0.0,0.00036,0.0,0.06029]
[1778299219135,53.04,80389.23,0.0,0.00036,0.0,0.06029]
[1778299220216,53.04,80389.23,0.0,0.00036,0.0,0.06029]
[1778299223480,53.04,80395.43,0.0,0.00037,0.0,0.06082]
[1778299229265,53.04,80395.41,0.0,0.00037,0.0,0.06082]
[1778299232582,53.04,80395.89,0.0,0.00037,0.0,0.06086]
[1778299234087,53.04,80396.12,0.0,0.00037,0.0,0.06065]
[1778299234751,53.04,80396.22,0.0,0.00037,0.0,0.06066]
[1778299235457,53.04,80396.26,0.0,0.00037,0.0,0.06067]
[1778299237142,53.04,80396.25,0.0,0.00037,0.0,0.06067]
[1778299237698,53.04,80398.67,0.0,0.00037,0.0,0.06087]
[1778299242035,53.04,80396.37,0.0,0.00037,0.0,0.06068]
[1778299243022,53.04,80396.37,0.0,0.00037,0.0,0.06068]
[1778299246629,53.04,80396.68,0.0,0.00037,0.0,0.0607]
[1778299247291,53.04,80396.68,0.0,0.00037,0.0,0.0607]
[1778299252426,53.04,80397.71,0.0,0.00037,0.0,0.06079]
[1778299253568,53.04,80397.71,0.0,0.00037,0.0,0.06079]
[1778299254480,53.04,80400.04,0.0,0.00037,0.0,0.06099]
[1778299255181,53.04,80400.04,0.0,0.00037,0.0,0.06099]
[1778299257615,53.04,80401.29,0.0,0.00037,0.0,0.0611]
[1778299263503,53.04,80406.97,0.0,0.00037,0.0,0.06159]
[1778299268538,53.04,80405.09,0.0,0.00037,0.0,0.06143]
[1778299269672,53.04,80405.09,0.0,0.00037,0.0,0.06143]
[1778299270118,53.04,80405.09,0.0,0.00037,0.0,0.06143]
[1778299278696,53.04,80406.26,0.0,0.00037,0.0,0.06153]
[1778299279765,53.04,80407.14,0.0,0.00037,0.0,0.06161]
[1778299280750,53.04,80407.29,0.0,0.00037,0.0,0.06162]
[1778299281781,53.04,80407.59,0.0,0.00037,0.0,0.06164]
[1778299289298,53.04,80407.11,0.0,0.00037,0.0,0.0616]
[1778299290202,53.04,80407.03,0.0,0.00037,0.0,0.0616]
[1778299293494,53.04,80407.11,0.0,0.00037,0.0,0.06137]
[1778299294269,53.04,80407.11,0.0,0.00037,0.0,0.06137]
[1778299295299,53.04,80407.11,0.0,0.00037,0.0,0.06137]
[1778299295813,53.04,80407.11,0.0,0.00037,0.0,0.06137]
[1778299297395,53.04,80407.55,0.0,0.00037,0.0,0.06141]
[1778299298164,53.04,80407.55,0.0,0.00037,0.0,0.06141]
[1778299303565,53.04,80408.26,0.0,0.00037,0.0,0.06147]
[1778299305080,53.04,80408.26,0.0,0.00037,0.0,0.06147]
[1778299311134,53.04,80409.14,0.0,0.00037,0.0,0.06155]
[1778299311754,53.04,80409.07,0.0,0.00037,0.0,0.06154]
[1778299314425,53.04,80410.48,0.0,0.00037,0.0,0.06167]
[1778299315188,53.04,80410.48,0.0,0.00037,0.0,0.06167]
[1778299316765,53.04,80410.52,0.0,0.00037,0.0,0.06167]
[1778299317706,53.04,80410.58,0.0,0.00037,0.0,0.06168]
[1778299317734,53.04,80410.58,0.0,0.00037,0.0,0.06168]
[1778299318529,53.04,80410.54,0.0,0.00037,0.0,0.06167]
[1778299320058,53.04,80410.62,0.0,0.00037,0.0,0.06168]
[1778299320890,53.04,80411.06,0.0,0.00037,0.0,0.06172]
[1778299326344,53.04,80411.54,0.0,0.00037,0.0,0.06176]
[1778299327220,53.04,80412.55,0.0,0.00038,0.0,0.06185]
[1778299329655,53.04,80412.61,0.0,0.00038,0.0,0.06185]
[1778299330298,53.04,80412.61,0.0,0.00038,0.0,0.06185]
[1778299337983,53.04,80412.97,0.0,0.00038,0.0,0.06188]
[1778299338740,53.04,80412.97,0.0,0.00038,0.0,0.06188]
[1778299342655,53.04,80415.4,0.0,0.00038,0.0,0.0621]
[1778299343339,53.04,80415.4,0.0,0.00038,0.0,0.0621]
[1778299344661,53.04,80415.42,0.0,0.00038,0.0,0.0621]
[1778299347060,53.04,80416.33,0.0,0.00038,0.0,0.06218]
[1778299348490,53.04,80416.23,0.0,0.00038,0.0,0.06217]
[1778299349272,53.04,80416.23,0.0,0.00038,0.0,0.06217]
[1778299357158,53.04,80416.23,0.0,0.00038,0.0,0.06194]
[1778299362193,53.04,80418.13,0.0,0.00038,0.0,0.06211]
[1778299367228,53.04,80418.27,0.0,0.00038,0.0,0.06212]
[1778299367872,53.04,80418.27,0.0,0.00038,0.0,0.06212]
[1778299368556,53.04,80418.2,0.0,0.00038,0.0,0.06211]
[1778299370425,53.04,80415.9,0.0,0.00038,0.0,0.06191]
[1778299371920,53.04,80416.01,0.0,0.00038,0.0,0.06192]
[1778299377301,53.04,80416.28,0.0,0.00038,0.0,0.06194]
[1778299378499,53.04,80416.32,0.0,0.00038,0.0,0.06195]
[1778299379173,53.04,80416.32,0.0,0.00038,0.0,0.06195]
[1778299383674,53.04,80419.93,0.0,0.00038,0.0,0.06226]
[1778299384554,53.04,80419.97,0.0,0.00038,0.0,0.06227]
[1778299389683,53.04,80425.79,0.0,0.00038,0.0,0.06278]
[1778299392031,53.04,80425.79,0.0,0.00038,0.0,0.06278]
[1778299394688,53.04,80426.25,0.0,0.00038,0.0,0.06282]
[1778299395585,53.04,80426.25,0.0,0.00038,0.0,0.06282]
[1778299402126,53.04,80427.06,0.0,0.00038,0.0,0.06289]
[1778299402648,53.04,80427.06,0.0,0.00038,0.0,0.06289]
[1778299403438,53.04,80427.06,0.0,0.00038,0.0,0.06289]
[1778299404249,53.04,80427.1,0.0,0.00038,0.0,0.0629]
[1778299407453,53.04,80427.1,0.0,0.00038,0.0,0.0629]
[1778299407809,53.04,80427.1,0.0,0.00038,0.0,0.0629]
[1778299408809,53.04,80427.1,0.0,0.00038,0.0,0.0629]
[1778299409627,53.04,80427.13,0.0,0.00038,0.0,0.0629]
[1778299410493,53.04,80427.46,0.0,0.00038,0.0,0.06293]
[1778299411345,53.04,80427.46,0.0,0.00038,0.0,0.06293]
[1778299412723,53.04,80427.57,0.0,0.00038,0.0,0.0627]
[1778299415289,53.04,80428.82,0.0,0.00038,0.0,0.06282]
[1778299415959,53.04,80428.82,0.0,0.00038,0.0,0.06282]
[1778299416804,53.04,80428.82,0.0,0.00038,0.0,0.06282]
[1778299418578,53.04,80428.82,0.0,0.00038,0.0,0.06282]
[1778299419485,53.04,80430.56,0.0,0.00038,0.0,0.06297]
[1778299424630,53.04,80431.37,0.0,0.00038,0.0,0.06304]
[1778299426747,53.04,80431.54,0.0,0.00038,0.0,0.06306]
[1778299428270,53.04,80431.56,0.0,0.00038,0.0,0.06306]
[1778299431294,53.04,80431.63,0.0,0.00038,0.0,0.06306]
[1778299432135,53.04,80431.77,0.0,0.00038,0.0,0.06308]
[1778299434332,53.04,80431.77,0.0,0.00038,0.0,0.06308]
[1778299434956,53.04,80431.33,0.0,0.00038,0.0,0.06304]
[1778299441469,53.04,80431.86,0.0,0.00038,0.0,0.06309]
[1778299442339,53.04,80431.86,0.0,0.00038,0.0,0.06309]
[1778299443049,53.04,80432.4,0.0,0.00038,0.0,0.06313]
[1778299444496,53.04,80433.83,0.0,0.00038,0.0,0.06326]
[1778299448801,53.04,80435.13,0.0,0.00039,0.0,0.06338]
[1778299449561,53.04,80435.18,0.0,0.00039,0.0,0.06338]
[1778299455023,53.04,80442.31,0.0,0.00039,0.0,0.06402]
[1778299455609,53.04,80442.31,0.0,0.00039,0.0,0.06402]
[1778299458927,53.04,80445.2,0.0,0.00039,0.0,0.06428]
[1778299460588,53.04,80445.75,0.0,0.00039,0.0,0.06433]
[1778299465919,53.04,80447.67,0.0,0.00039,0.0,0.0645]
[1778299467464,53.04,80447.67,0.0,0.00039,0.0,0.0645]
[1778299468122,53.04,80447.5,0.0,0.00039,0.0,0.06449]
[1778299473553,53.04,80450.51,0.0,0.00039,0.0,0.06452]
[1778299474475,53.04,80450.51,0.0,0.00039,0.0,0.06452]
[1778299485052,53.04,80458.23,0.0,0.0004,0.0,0.06523]
[1778299490087,53.04,80459.84,0.0,0.0004,0.0,0.06538]
[1778299492316,53.04,80460.48,0.0,0.0004,0.0,0.06543]
[1778299493076,53.04,80459.85,0.0,0.0004,0.0,0.06538]
[1778299498143,53.04,80459.45,0.0,0.0004,0.0,0.06534]
[1778299500151,53.04,80459.69,0.0,0.0004,0.0,0.06536]
[1778299500706,53.04,80459.69,0.0,0.0004,0.0,0.06536]
[1778299502294,53.04,80459.73,0.0,0.0004,0.0,0.06537]
[1778299503110,53.04,80459.87,0.0,0.0004,0.0,0.06538]
[1778299504468,53.04,80459.98,0.0,0.0004,0.0,0.06539]
[1778299505310,53.04,80459.94,0.0,0.0004,0.0,0.06538]
[1778299511234,53.04,80461.56,0.0,0.0004,0.0,0.06553]
[1778299512230,53.04,80461.56,0.0,0.0004,0.0,0.06553]
[1778299512890,53.04,80461.53,0.0,0.0004,0.0,0.06553]
[1778299513590,53.04,80461.42,0.0,0.0004,0.0,0.06552]
[1778299514347,53.04,80461.42,0.0,0.0004,0.0,0.06552]
[1778299523318,53.04,80462.03,0.0,0.0004,0.0,0.06558]
[1778299527033,53.04,80461.07,0.0,0.0004,0.0,0.06549]
[1778299527625,53.04,80460.85,0.0,0.0004,0.0,0.06547]
[1778299533388,53.04,80465.54,0.0,0.0004,0.0,0.06566]
[1778299538095,53.04,80468.87,0.0,0.0004,0.0,0.06597]
[1778299538756,53.04,80467.94,0.0,0.0004,0.0,0.06588]
[1778299539727,53.04,80468.86,0.0,0.0004,0.0,0.06597]
[1778299541431,53.04,80471.08,0.0,0.0004,0.0,0.06617]
[1778299543961,53.04,80485.53,0.0,0.00041,0.0,0.06753]
[1778299544589,53.04,80485.53,0.0,0.00041,0.0,0.06753]
[1778299545285,53.04,80485.55,0.0,0.00041,0.0,0.06753]
[1778299546481,53.04,80486.29,0.0,0.00041,0.0,0.0676]
[1778299546532,53.04,80486.29,0.0,0.00041,0.0,0.0676]
[1778299547143,53.04,80486.29,0.0,0.00041,0.0,0.0676]
[1778299547740,53.04,80486.29,0.0,0.00041,0.0,0.0676]
[1778299553530,53.04,80487.59,0.0,0.00041,0.0,0.06772]
[1778299556241,53.04,80487.45,0.0,0.00041,0.0,0.06771]
[1778299556846,53.04,80487.45,0.0,0.00041,0.0,0.06771]
[1778299557609,53.04,80487.45,0.0,0.00041,0.0,0.06771]
[1778299559191,53.04,80486.65,0.0,0.00041,0.0,0.06763]
[1778299561388,53.04,80487.72,0.0,0.00041,0.0,0.06773]
[1778299561411,53.04,80487.72,0.0,0.00041,0.0,0.06773]
[1778299562211,53.04,80488.33,0.0,0.00041,0.0,0.06779]
[1778299563024,53.04,80491.44,0.0,0.00042,0.0,0.06809]
[1778299564611,53.04,80513.64,0.0,0.00043,0.0,0.07023]
[1778299568210,53.04,80519.76,0.0,0.00043,0.0,0.07083]
[1778299568641,53.04,80523.54,0.0,0.00044,0.0,0.07121]
[1778299569399,53.04,80523.54,0.0,0.00044,0.0,0.07121]
[1778299570058,53.04,80539.51,0.0,0.00045,0.0,0.07281]
[1778299571096,53.04,80584.45,0.0,0.00048,0.0,0.07749]
[1778299572723,53.04,80613.92,0.0,0.0005,0.0,0.0807]
[1778299573288,53.04,80613.92,0.0,0.0005,0.0,0.0807]
[1778299575758,53.04,80601.09,0.0,0.00049,0.0,0.07929]
[1778299576352,53.04,80601.09,0.0,0.00049,0.0,0.07929]
[1778299578024,53.04,80597.61,0.0,0.00049,0.0,0.07891]
[1778299578813,53.04,80597.96,0.0,0.00049,0.0,0.07895]
[1778299579617,53.04,80597.96,0.0,0.00049,0.0,0.07895]
[1778299581284,53.04,80599.93,0.0,0.00049,0.0,0.07916]
[1778299581662,53.04,80599.93,0.0,0.00049,0.0,0.07916]
[1778299581882,53.04,80609.97,0.0,0.0005,0.0,0.08026]
[1778299582811,53.04,80609.97,0.0,0.0005,0.0,0.08026]
[1778299582812,53.04,80646.49,0.0,0.00052,0.0,0.08439]
[1778299583141,53.04,80646.49,0.0,0.00052,0.0,0.08439]
[1778299583804,53.04,80646.49,0.0,0.00052,0.0,0.08439]
[1778299584805,53.04,80646.49,0.0,0.00052,0.0,0.08439]
[1778299587852,53.04,80638.66,0.0,0.00052,0.0,0.08349]
[1778299587857,53.04,80638.66,0.0,0.00052,0.0,0.08349]
[1778299588682,53.04,80638.66,0.0,0.00052,0.0,0.08349]
[1778299589252,53.04,80641.11,0.0,0.00052,0.0,0.08377]
[1778299589385,53.04,80641.11,0.0,0.00052,0.0,0.08377]
[1778299590531,53.04,80639.93,0.0,0.00052,0.0,0.08364]
[1778299591071,53.04,80632.34,0.0,0.00051,0.0,0.08277]
[1778299592609,53.04,80635.6,0.0,0.00051,0.0,0.08285]
[1778299592701,53.04,80635.6,0.0,0.00051,0.0,0.08285]
[1778299593927,53.04,80632.27,0.0,0.00051,0.0,0.08247]
[1778299594155,53.04,80632.27,0.0,0.00051,0.0,0.08247]
[1778299597130,53.04,80619.63,0.0,0.0005,0.0,0.08105]
[1778299597358,53.04,80619.63,0.0,0.0005,0.0,0.08105]
[1778299597402,53.04,80619.63,0.0,0.0005,0.0,0.08105]
[1778299597930,53.04,80621.71,0.0,0.0005,0.0,0.08128]
[1778299600320,53.04,80633.97,0.0,0.00051,0.0,0.08266]
[1778299602280,53.04,80631.47,0.0,0.00051,0.0,0.08238]
[1778299602929,53.04,80634.4,0.0,0.00051,0.0,0.08271]
[1778299603793,53.04,80634.4,0.0,0.00051,0.0,0.08271]
[1778299603810,53.04,80649.9,0.0,0.00052,0.0,0.08449]
[1778299606995,53.04,80634.6,0.0,0.00051,0.0,0.08273]
[1778299609009,53.04,80620.92,0.0,0.0005,0.0,0.08119]
[1778299613326,53.04,80618.8,0.0,0.0005,0.0,0.08096]
[1778299615371,53.04,80621.12,0.0,0.0005,0.0,0.08122]
[1778299616758,53.04,80624.24,0.0,0.0005,0.0,0.08156]
[1778299619709,53.04,80628.38,0.0,0.00051,0.0,0.08203]
[1778299619759,53.04,80628.38,0.0,0.00051,0.0,0.08203]
[1778299622315,53.04,80626.98,0.0,0.00051,0.0,0.08187]
[1778299622999,53.04,80623.93,0.0,0.0005,0.0,0.08153]
[1778299623057,53.04,80623.93,0.0,0.0005,0.0,0.08153]
[1778299623129,53.04,80623.93,0.0,0.0005,0.0,0.08153]
[1778299623534,53.04,80623.93,0.0,0.0005,0.0,0.08153]
[1778299623538,53.04,80623.93,0.0,0.0005,0.0,0.08153]
[1778299623993,53.04,80620.89,0.0,0.0005,0.0,0.08119]
[1778299624118,53.04,80602.87,0.0,0.00049,0.0,0.0792]
[1778299628507,53.04,80599.14,0.0,0.00049,0.0,0.07879]
[1778299628518,53.04,80599.14,0.0,0.00049,0.0,0.07879]
[1778299630238,53.04,80599.54,0.0,0.00049,0.0,0.07884]
[1778299632201,53.04,80595.89,0.0,0.00048,0.0,0.07844]
[1778299636315,53.04,80589.27,0.0,0.00048,0.0,0.07773]
[1778299636370,53.04,80589.27,0.0,0.00048,0.0,0.07773]
[1778299638022,53.04,80585.94,0.0,0.00048,0.0,0.07737]
[1778299638760,53.04,80585.94,0.0,0.00048,0.0,0.07737]
[1778299638818,53.04,80585.94,0.0,0.00048,0.0,0.07737]
[1778299639293,53.04,80585.92,0.0,0.00048,0.0,0.07737]
[1778299639357,53.04,80585.92,0.0,0.00048,0.0,0.07737]
[1778299639552,53.04,80585.92,0.0,0.00048,0.0,0.07737]
[1778299640353,53.04,80584.02,0.0,0.00048,0.0,0.07716]
[1778299645303,53.04,80570.11,0.0,0.00047,0.0,0.07569]
[1778299645455,53.04,80570.11,0.0,0.00047,0.0,0.07569]
[1778299651488,53.04,80574.9,0.0,0.00047,0.0,0.0762]
[1778299651501,53.04,80574.9,0.0,0.00047,0.0,0.0762]
[1778299651557,53.04,80574.9,0.0,0.00047,0.0,0.0762]
[1778299651602,53.04,80574.9,0.0,0.00047,0.0,0.0762]
[1778299651741,53.04,80574.9,0.0,0.00047,0.0,0.0762]
[1778299652520,53.04,80579.2,0.0,0.00047,0.0,0.07638]
[1778299653447,53.04,80586.58,0.0,0.00048,0.0,0.07716]
[1778299653606,53.04,80586.58,0.0,0.00048,0.0,0.07716]
[1778299657474,53.04,80597.55,0.0,0.00048,0.0,0.07834]
[1778299657476,53.04,80597.55,0.0,0.00048,0.0,0.07834]
[1778299658246,53.04,80597.46,0.0,0.00048,0.0,0.07833]
[1778299659801,53.04,80597.65,0.0,0.00048,0.0,0.07835]
[1778299662215,53.04,80596.79,0.0,0.00048,0.0,0.07826]
[1778299667250,53.04,80597.83,0.0,0.00048,0.0,0.07837]
[1778299669379,53.04,80597.01,0.0,0.00048,0.0,0.07828]
[1778299669638,53.04,80597.01,0.0,0.00048,0.0,0.07828]
[1778299670965,53.04,80590.05,0.0,0.00048,0.0,0.07753]
[1778299671618,53.04,80590.05,0.0,0.00048,0.0,0.07753]
[1778299673595,53.04,80586.3,0.0,0.00048,0.0,0.07713]
[1778299674537,53.04,80583.19,0.0,0.00047,0.0,0.0768]
[1778299679228,53.04,80579.32,0.0,0.00047,0.0,0.07639]
[1778299681629,53.04,80578.93,0.0,0.00047,0.0,0.07635]
[1778299682515,53.04,80579.79,0.0,0.00047,0.0,0.07644]
[1778299684081,53.04,80580.87,0.0,0.00047,0.0,0.07655]
[1778299687611,53.04,80582.15,0.0,0.00047,0.0,0.07669]
[1778299688632,53.04,80582.79,0.0,0.00047,0.0,0.07676]
[1778299689674,53.04,80587.79,0.0,0.00048,0.0,0.07729]
[1778299692260,53.04,80590.52,0.0,0.00048,0.0,0.07758]
[1778299692831,53.04,80590.52,0.0,0.00048,0.0,0.07758]
[1778299700944,53.04,80609.92,0.0,0.00049,0.0,0.07969]
[1778299701124,53.04,80609.92,0.0,0.00049,0.0,0.07969]
[1778299701145,53.04,80609.92,0.0,0.00049,0.0,0.07969]
[1778299701303,53.04,80609.92,0.0,0.00049,0.0,0.07969]
[1778299701531,53.04,80609.92,0.0,0.00049,0.0,0.07969]
[1778299704129,53.04,80599.06,0.0,0.00048,0.0,0.0785]
[1778299704983,53.04,80598.75,0.0,0.00048,0.0,0.07847]
[1778299705773,53.04,80598.75,0.0,0.00048,0.0,0.07847]
[1778299707345,53.04,80602.61,0.0,0.00049,0.0,0.07889]
[1778299710559,53.04,80600.23,0.0,0.00049,0.0,0.07863]
[1778299711440,53.04,80598.88,0.0,0.00048,0.0,0.07848]
[1778299712303,53.04,80599.04,0.0,0.00048,0.0,0.07822]
[1778299712418,53.04,80599.04,0.0,0.00048,0.0,0.07822]
[1778299713635,53.04,80603.1,0.0,0.00049,0.0,0.07866]
[1778299714574,53.04,80610.33,0.0,0.00049,0.0,0.07945]
[1778299715878,53.04,80610.28,0.0,0.00049,0.0,0.07944]
[1778299715962,53.04,80613.84,0.0,0.00049,0.0,0.07983]
[1778299721807,53.04,80622.19,0.0,0.0005,0.0,0.08076]
[1778299726842,53.04,80622.47,0.0,0.0005,0.0,0.08079]
[1778299729888,53.04,80623.29,0.0,0.0005,0.0,0.08088]
[1778299730709,53.04,80623.72,0.0,0.0005,0.0,0.08093]
[1778299732426,53.04,80623.46,0.0,0.0005,0.0,0.0809]
[1778299733234,53.04,80623.46,0.0,0.0005,0.0,0.0809]
[1778299738225,53.04,80623.01,0.0,0.0005,0.0,0.08085]
[1778299738430,53.04,80623.01,0.0,0.0005,0.0,0.08085]
[1778299738507,53.04,80623.01,0.0,0.0005,0.0,0.08085]
[1778299739102,53.04,80618.2,0.0,0.0005,0.0,0.08031]
[1778299740693,53.04,80612.81,0.0,0.00049,0.0,0.07972]
[1778299741614,53.04,80612.47,0.0,0.00049,0.0,0.07968]
[1778299744131,53.04,80610.93,0.0,0.00049,0.0,0.07951]
[1778299744844,53.04,80610.93,0.0,0.00049,0.0,0.07951]
[1778299745689,53.04,80610.39,0.0,0.00049,0.0,0.07945]
[1778299746538,53.04,80609.22,0.0,0.00049,0.0,0.07933]
[1778299752022,53.04,80604.95,0.0,0.00049,0.0,0.07886]
[1778299756865,53.04,80610.01,0.0,0.00049,0.0,0.07941]
[1778299757082,53.04,80610.32,0.0,0.00049,0.0,0.07945]
[1778299757261,53.04,80610.32,0.0,0.00049,0.0,0.07945]
[1778299757805,53.04,80610.32,0.0,0.00049,0.0,0.07945]
[1778299758581,53.04,80611.9,0.0,0.00049,0.0,0.07962]
[1778299759335,53.04,80614.77,0.0,0.00049,0.0,0.07994]
[1778299763100,53.04,80628.73,0.0,0.0005,0.0,0.08149]
[1778299765438,53.04,80629.49,0.0,0.00051,0.0,0.08157]
[1778299766250,53.04,80628.02,0.0,0.0005,0.0,0.08141]
[1778299771156,53.04,80614.97,0.0,0.00049,0.0,0.07967]
[1778299772164,53.04,80614.97,0.0,0.00049,0.0,0.07967]
[1778299772640,53.04,80614.97,0.0,0.00049,0.0,0.07967]
[1778299775232,53.04,80611.41,0.0,0.00049,0.0,0.07928]
[1778299776166,53.04,80608.65,0.0,0.00049,0.0,0.07898]
[1778299777592,53.04,80608.34,0.0,0.00049,0.0,0.07895]
[1778299778271,53.04,80608.09,0.0,0.00049,0.0,0.07892]
[1778299781888,53.04,80608.5,0.0,0.00049,0.0,0.07896]
[1778299782805,53.04,80609.44,0.0,0.00049,0.0,0.07907]
[1778299783544,53.04,80609.67,0.0,0.00049,0.0,0.07909]
[1778299784244,53.04,80609.82,0.0,0.00049,0.0,0.07911]
[1778299788965,53.04,80607.34,0.0,0.00049,0.0,0.07884]
[1778299789561,53.04,80606.72,0.0,0.00049,0.0,0.07877]
[1778299792539,53.04,80608.43,0.0,0.00049,0.0,0.07896]
[1778299793350,53.04,80607.87,0.0,0.00049,0.0,0.0789]
[1778299795007,53.04,80608.96,0.0,0.00049,0.0,0.07901]
[1778299795547,53.04,80607.93,0.0,0.00049,0.0,0.0789]
[1778299799385,53.04,80599.97,0.0,0.00048,0.0,0.07804]
[1778299800088,53.04,80598.69,0.0,0.00048,0.0,0.0779]
[1778299805564,53.04,80595.54,0.0,0.00048,0.0,0.07756]
[1778299806477,53.04,80595.54,0.0,0.00048,0.0,0.07756]
[1778299809560,53.04,80593.21,0.0,0.00048,0.0,0.07731]
[1778299810252,53.04,80593.05,0.0,0.00048,0.0,0.0773]
[1778299812847,53.04,80592.95,0.0,0.00048,0.0,0.07729]
[1778299813650,53.04,80594.97,0.0,0.00048,0.0,0.0775]
[1778299814500,53.04,80594.93,0.0,0.00048,0.0,0.0775]
[1778299815327,53.04,80595.14,0.0,0.00048,0.0,0.07752]
[1778299820501,53.04,80592.33,0.0,0.00048,0.0,0.07722]
[1778299821080,53.04,80592.33,0.0,0.00048,0.0,0.07722]
[1778299821608,53.04,80592.33,0.0,0.00048,0.0,0.07722]
[1778299822619,53.04,80590.44,0.0,0.00048,0.0,0.07702]
[1778299823467,53.04,80588.98,0.0,0.00047,0.0,0.07686]
[1778299824205,53.04,80587.55,0.0,0.00047,0.0,0.07671]
[1778299824580,53.04,80587.55,0.0,0.00047,0.0,0.07671]
[1778299827632,53.04,80592.71,0.0,0.00048,0.0,0.07726]
[1778299830521,53.04,80585.78,0.0,0.00047,0.0,0.07652]
[1778299832155,53.04,80585.66,0.0,0.00047,0.0,0.07623]
[1778299832708,53.04,80585.66,0.0,0.00047,0.0,0.07623]
[1778299835620,53.04,80585.68,0.0,0.00047,0.0,0.07624]
[1778299836313,53.04,80586.14,0.0,0.00047,0.0,0.07628]
[1778299838613,53.04,80585.54,0.0,0.00047,0.0,0.07622]
[1778299839477,53.04,80585.75,0.0,0.00047,0.0,0.07624]
[1778299843444,53.04,80585.37,0.0,0.00047,0.0,0.0762]
[1778299843601,53.04,80585.37,0.0,0.00047,0.0,0.0762]
[1778299843636,53.04,80585.37,0.0,0.00047,0.0,0.0762]
[1778299844194,53.04,80575.86,0.0,0.00046,0.0,0.0752]
[1778299847104,53.04,80569.31,0.0,0.00046,0.0,0.07452]
[1778299847817,53.04,80569.31,0.0,0.00046,0.0,0.07452]
[1778299854746,53.04,80582.24,0.0,0.00047,0.0,0.07587]
[1778299859781,53.04,80588.14,0.0,0.00047,0.0,0.0765]
[1778299863223,53.04,80588.16,0.0,0.00047,0.0,0.0765]
[1778299863868,53.04,80588.16,0.0,0.00047,0.0,0.0765]
[1778299864742,53.04,80588.33,0.0,0.00047,0.0,0.07652]
[1778299865570,53.04,80590.19,0.0,0.00047,0.0,0.07671]
[1778299867292,53.04,80590.09,0.0,0.00047,0.0,0.0767]
[1778299868025,53.04,80590.09,0.0,0.00047,0.0,0.0767]
[1778299877910,53.04,80590.67,0.0,0.00047,0.0,0.07676]
[1778299879546,53.04,80589.35,0.0,0.00047,0.0,0.07662]
[1778299880212,53.04,80590.12,0.0,0.00047,0.0,0.07671]
[1778299881671,53.04,80590.2,0.0,0.00047,0.0,0.07671]
[1778299882571,53.04,80590.0,0.0,0.00047,0.0,0.07669]
[1778299887980,53.04,80589.14,0.0,0.00047,0.0,0.0766]
[1778299889522,53.04,80589.61,0.0,0.00047,0.0,0.07665]
[1778299891068,53.04,80589.21,0.0,0.00047,0.0,0.07661]
[1778299899057,53.04,80592.36,0.0,0.00047,0.0,0.07667]
[1778299899280,53.04,80592.36,0.0,0.00047,0.0,0.07667]
[1778299899494,53.04,80592.36,0.0,0.00047,0.0,0.07667]
[1778299904904,53.04,80581.87,0.0,0.00047,0.0,0.07556]
[1778299904914,53.04,80581.87,0.0,0.00047,0.0,0.07556]
[1778299911117,53.04,80571.17,0.0,0.00046,0.0,0.07445]
[1778299912030,53.04,80571.1,0.0,0.00046,0.0,0.07444]
[1778299915191,53.04,80567.95,0.0,0.00046,0.0,0.07411]
[1778299915971,53.04,80567.95,0.0,0.00046,0.0,0.07411]
[1778299920336,53.04,80568.9,0.0,0.00046,0.0,0.07421]
[1778299921205,53.04,80571.84,0.0,0.00046,0.0,0.07452]
[1778299925662,53.04,80575.12,0.0,0.00046,0.0,0.07486]
[1778299926501,53.04,80574.84,0.0,0.00046,0.0,0.07483]
[1778299932288,53.04,80575.18,0.0,0.00046,0.0,0.07486]
[1778299935465,53.04,80577.34,0.0,0.00046,0.0,0.07509]
[1778299936119,53.04,80577.34,0.0,0.00046,0.0,0.07509]
[1778299937593,53.04,80577.32,0.0,0.00046,0.0,0.07509]
[1778299938450,53.04,80574.97,0.0,0.00046,0.0,0.07484]
[1778299944372,53.04,80575.14,0.0,0.00046,0.0,0.07486]
[1778299949407,53.04,80580.97,0.0,0.00047,0.0,0.07547]
[1778299952867,53.04,80581.67,0.0,0.00046,0.0,0.07527]
[1778299953570,53.04,80581.6,0.0,0.00046,0.0,0.07526]
[1778299954366,53.04,80580.75,0.0,0.00046,0.0,0.07517]
[1778299955247,53.04,80581.2,0.0,0.00046,0.0,0.07522]
[1778299955963,53.04,80581.2,0.0,0.00046,0.0,0.07522]
[1778299956785,53.04,80581.37,0.0,0.00046,0.0,0.07524]
[1778299959058,53.04,80581.25,0.0,0.00046,0.0,0.07522]
[1778299960149,53.04,80581.48,0.0,0.00046,0.0,0.07525]
[1778299968729,53.04,80579.16,0.0,0.00046,0.0,0.07501]
[1778299969580,53.04,80579.16,0.0,0.00046,0.0,0.07501]
[1778299970234,53.04,80579.16,0.0,0.00046,0.0,0.07501]
[1778299971149,53.04,80579.16,0.0,0.00046,0.0,0.07501]
[1778299976708,53.04,80580.92,0.0,0.00046,0.0,0.07519]
[1778299978281,53.04,80580.77,0.0,0.00046,0.0,0.07517]
[1778299980825,53.04,80580.8,0.0,0.00046,0.0,0.07518]
[1778299981599,53.04,80580.79,0.0,0.00046,0.0,0.07518]
[1778299982542,53.04,80581.16,0.0,0.00046,0.0,0.07521]
[1778299983769,53.04,80581.42,0.0,0.00046,0.0,0.07524]
[1778299985982,53.04,80581.75,0.0,0.00046,0.0,0.07528]
[1778299986773,53.04,80582.08,0.0,0.00046,0.0,0.07531]
[1778299988316,53.04,80581.79,0.0,0.00046,0.0,0.07528]
[1778299989120,53.04,80581.79,0.0,0.00046,0.0,0.07528]
[1778299993079,53.04,80581.94,0.0,0.00046,0.0,0.0753]
[1778299994718,53.04,80582.79,0.0,0.00046,0.0,0.07538]
[1778299996118,53.04,80583.11,0.0,0.00047,0.0,0.07542]
[1778299999486,53.04,80582.21,0.0,0.00046,0.0,0.07532]
[1778300000309,53.04,80582.16,0.0,0.00046,0.0,0.07532]
[1778300002404,53.04,80582.12,0.0,0.00046,0.0,0.07531]
[1778300003145,53.04,80582.12,0.0,0.00046,0.0,0.07531]
[1778300010378,53.04,80572.52,0.0,0.00046,0.0,0.07432]
[1778300011438,53.04,80572.48,0.0,0.00046,0.0,0.07431]
[1778300011446,53.04,80572.48,0.0,0.00046,0.0,0.07431]
[1778300012334,53.04,80570.31,0.0,0.00045,0.0,0.07382]
[1778300013192,53.04,80570.31,0.0,0.00045,0.0,0.07382]
[1778300014062,53.04,80570.77,0.0,0.00045,0.0,0.07387]
[1778300019900,53.04,80565.79,0.0,0.00045,0.0,0.07336]
[1778300024935,53.04,80571.65,0.0,0.00046,0.0,0.07396]
[1778300026002,53.04,80571.65,0.0,0.00046,0.0,0.07396]
[1778300026698,53.04,80571.68,0.0,0.00046,0.0,0.07396]
[1778300027448,53.04,80571.68,0.0,0.00046,0.0,0.07396]
[1778300028252,53.04,80571.68,0.0,0.00046,0.0,0.07396]
[1778300032185,53.04,80571.25,0.0,0.00046,0.0,0.07392]
[1778300033128,53.04,80571.3,0.0,0.00046,0.0,0.07392]
[1778300039033,53.04,80567.63,0.0,0.00045,0.0,0.07355]
[1778300044074,53.04,80572.19,0.0,0.00046,0.0,0.07401]
[1778300046547,53.04,80572.22,0.0,0.00046,0.0,0.07402]
[1778300048254,53.04,80572.24,0.0,0.00046,0.0,0.07402]
[1778300049007,53.04,80572.22,0.0,0.00046,0.0,0.07402]
[1778300050008,53.04,80574.87,0.0,0.00046,0.0,0.07429]
[1778300052115,53.04,80579.47,0.0,0.00046,0.0,0.07477]
[1778300052740,53.04,80580.29,0.0,0.00046,0.0,0.07485]
[1778300054499,53.04,80580.32,0.0,0.00046,0.0,0.07485]
[1778300055322,53.04,80580.32,0.0,0.00046,0.0,0.07485]
[1778300064221,53.04,80577.9,0.0,0.00046,0.0,0.0746]
[1778300067570,53.04,80577.78,0.0,0.00046,0.0,0.07459]
[1778300068525,53.04,80577.78,0.0,0.00046,0.0,0.07459]
[1778300070287,53.04,80577.78,0.0,0.00046,0.0,0.07459]
[1778300070951,53.04,80577.78,0.0,0.00046,0.0,0.07459]
[1778300076305,53.04,80577.67,0.0,0.00046,0.0,0.07431]
[1778300081340,53.04,80576.85,0.0,0.00046,0.0,0.07422]
[1778300083945,53.04,80575.96,0.0,0.00046,0.0,0.07413]
[1778300085518,53.04,80576.33,0.0,0.00046,0.0,0.07417]
[1778300086884,53.04,80576.53,0.0,0.00046,0.0,0.07419]
[1778300086925,53.04,80576.53,0.0,0.00046,0.0,0.07419]
[1778300088628,53.04,80572.4,0.0,0.00045,0.0,0.07377]
[1778300089496,53.04,80569.44,0.0,0.00045,0.0,0.07346]
[1778300095438,53.04,80565.38,0.0,0.00045,0.0,0.07305]
[1778300097958,53.04,80565.69,0.0,0.00045,0.0,0.07308]
[1778300098613,53.04,80565.69,0.0,0.00045,0.0,0.07308]
[1778300102451,53.04,80566.32,0.0,0.00045,0.0,0.07315]
[1778300103201,53.04,80566.32,0.0,0.00045,0.0,0.07315]
[1778300109536,53.04,80566.58,0.0,0.00045,0.0,0.07317]
[1778300112046,53.04,80567.15,0.0,0.00045,0.0,0.07323]
[1778300113818,53.04,80561.02,0.0,0.00045,0.0,0.07261]
[1778300116072,53.04,80559.73,0.0,0.00045,0.0,0.07248]
[1778300116818,53.04,80560.34,0.0,0.00045,0.0,0.07254]
[1778300120485,53.04,80559.25,0.0,0.00045,0.0,0.07243]
[1778300121153,53.04,80559.25,0.0,0.00045,0.0,0.07243]
[1778300122696,53.04,80559.24,0.0,0.00045,0.0,0.07243]
[1778300123557,53.04,80559.24,0.0,0.00045,0.0,0.07243]
[1778300126528,53.04,80559.18,0.0,0.00045,0.0,0.07242]
[1778300127250,53.04,80559.18,0.0,0.00045,0.0,0.07242]
[1778300132072,53.04,80558.76,0.0,0.00045,0.0,0.07238]
[1778300132636,53.04,80558.13,0.0,0.00044,0.0,0.07205]
[1778300137656,53.04,80557.88,0.0,0.00044,0.0,0.07203]
[1778300142773,53.04,80557.98,0.0,0.00044,0.0,0.07204]
[1778300147707,53.04,80555.88,0.0,0.00044,0.0,0.07183]
[1778300148303,53.04,80555.88,0.0,0.00044,0.0,0.07183]
[1778300148505,53.04,80552.89,0.0,0.00044,0.0,0.07153]
[1778300149386,53.04,80552.89,0.0,0.00044,0.0,0.07153]
[1778300152610,53.04,80546.42,0.0,0.00044,0.0,0.07088]
[1778300153431,53.04,80545.2,0.0,0.00043,0.0,0.07076]
[1778300158165,53.04,80542.88,0.0,0.00043,0.0,0.07053]
[1778300158188,53.04,80542.88,0.0,0.00043,0.0,0.07053]
[1778300162602,53.04,80537.47,0.0,0.00043,0.0,0.07]
[1778300163493,53.04,80537.2,0.0,0.00043,0.0,0.06998]
[1778300164211,53.04,80537.2,0.0,0.00043,0.0,0.06998]
[1778300164860,53.04,80536.47,0.0,0.00043,0.0,0.0699]
[1778300167733,53.04,80537.54,0.0,0.00043,0.0,0.07001]
[1778300168536,53.04,80537.35,0.0,0.00043,0.0,0.06999]
[1778300172819,53.04,80534.71,0.0,0.00043,0.0,0.06973]
[1778300173651,53.04,80535.1,0.0,0.00043,0.0,0.06977]
[1778300175837,53.04,80534.83,0.0,0.00043,0.0,0.06974]
[1778300177274,53.04,80534.5,0.0,0.00043,0.0,0.06971]
[1778300177941,53.04,80535.16,0.0,0.00043,0.0,0.06978]
[1778300178682,53.04,80535.13,0.0,0.00043,0.0,0.06977]
[1778300182614,53.04,80534.72,0.0,0.00043,0.0,0.06973]
[1778300183382,53.04,80534.72,0.0,0.00043,0.0,0.06973]
[1778300184117,53.04,80534.02,0.0,0.00043,0.0,0.06966]
[1778300184969,53.04,80533.34,0.0,0.00043,0.0,0.0696]
[1778300187381,53.04,80531.9,0.0,0.00043,0.0,0.06946]
[1778300188281,53.04,80532.5,0.0,0.00043,0.0,0.06952]
[1778300193482,53.04,80522.12,0.0,0.00042,0.0,0.06826]
[1778300195205,53.04,80520.78,0.0,0.00042,0.0,0.06813]
[1778300199169,53.04,80503.14,0.0,0.00041,0.0,0.06647]
[1778300199625,53.04,80503.14,0.0,0.00041,0.0,0.06647]
[1778300200368,53.04,80503.14,0.0,0.00041,0.0,0.06647]
[1778300209240,53.04,80493.69,0.0,0.0004,0.0,0.06559]
[1778300212989,53.04,80493.18,0.0,0.0004,0.0,0.06554]
[1778300213076,53.04,80493.18,0.0,0.0004,0.0,0.06554]
[1778300213598,53.04,80498.78,0.0,0.0004,0.0,0.06606]
[1778300213982,53.04,80498.78,0.0,0.0004,0.0,0.06606]
[1778300215263,53.04,80504.4,0.0,0.00041,0.0,0.06658]
[1778300215381,53.04,80504.4,0.0,0.00041,0.0,0.06658]
[1778300215966,53.04,80504.94,0.0,0.00041,0.0,0.06663]
[1778300216677,53.04,80504.8,0.0,0.00041,0.0,0.06662]
[1778300219355,53.04,80504.55,0.0,0.00041,0.0,0.0666]
[1778300224765,53.04,80498.09,0.0,0.0004,0.0,0.06599]
[1778300225548,53.04,80498.09,0.0,0.0004,0.0,0.06599]
[1778300231394,53.04,80505.33,0.0,0.00041,0.0,0.06667]
[1778300236434,53.04,80507.5,0.0,0.00041,0.0,0.06687]
[1778300236493,53.04,80507.5,0.0,0.00041,0.0,0.06687]
[1778300236533,53.04,80507.5,0.0,0.00041,0.0,0.06687]
[1778300237635,53.04,80507.36,0.0,0.00041,0.0,0.06686]
[1778300238607,53.04,80507.36,0.0,0.00041,0.0,0.06686]
[1778300239367,53.04,80507.36,0.0,0.00041,0.0,0.06686]
[1778300240052,53.04,80509.29,0.0,0.00041,0.0,0.06704]
[1778300241068,53.04,80513.68,0.0,0.00041,0.0,0.06746]
[1778300241845,53.04,80517.8,0.0,0.00042,0.0,0.06785]
[1778300243292,53.04,80518.17,0.0,0.00042,0.0,0.06788]
[1778300244122,53.04,80518.18,0.0,0.00042,0.0,0.06788]
[1778300244777,53.04,80518.18,0.0,0.00042,0.0,0.06788]
[1778300245708,53.04,80518.18,0.0,0.00042,0.0,0.06788]
[1778300247218,53.04,80518.18,0.0,0.00042,0.0,0.06788]
[1778300247845,53.04,80517.65,0.0,0.00042,0.0,0.06783]
[1778300250130,53.04,80517.65,0.0,0.00042,0.0,0.06783]
[1778300250800,53.04,80516.56,0.0,0.00042,0.0,0.06773]
[1778300251580,53.04,80516.55,0.0,0.00042,0.0,0.06773]
[1778300252330,53.04,80516.55,0.0,0.00042,0.0,0.06773]
[1778300254451,53.04,80516.79,0.0,0.00041,0.0,0.0675]
[1778300255297,53.04,80516.65,0.0,0.00041,0.0,0.06749]
[1778300260025,53.04,80517.14,0.0,0.00041,0.0,0.06754]
[1778300263816,53.04,80518.72,0.0,0.00041,0.0,0.06769]
[1778300264492,53.04,80518.72,0.0,0.00041,0.0,0.06769]
[1778300265445,53.04,80519.88,0.0,0.00042,0.0,0.0678]
[1778300266147,53.04,80521.32,0.0,0.00042,0.0,0.06793]
[1778300267836,53.04,80522.75,0.0,0.00042,0.0,0.06807]
[1778300269028,53.04,80523.56,0.0,0.00042,0.0,0.06815]
[1778300272825,53.04,80529.21,0.0,0.00042,0.0,0.06869]
[1778300273678,53.04,80529.1,0.0,0.00042,0.0,0.06868]
[1778300279076,53.04,80527.53,0.0,0.00042,0.0,0.06853]
[1778300279853,53.04,80527.67,0.0,0.00042,0.0,0.06854]
[1778300285777,53.04,80527.04,0.0,0.00042,0.0,0.06848]
[1778300287272,53.04,80527.04,0.0,0.00042,0.0,0.06848]
[1778300287273,53.04,80527.04,0.0,0.00042,0.0,0.06848]
[1778300287962,53.04,80527.17,0.0,0.00042,0.0,0.06849]
[1778300289565,53.04,80527.32,0.0,0.00042,0.0,0.06851]
[1778300293548,53.04,80527.44,0.0,0.00042,0.0,0.06852]
[1778300297968,53.04,80527.8,0.0,0.00042,0.0,0.06855]
[1778300298072,53.04,80527.8,0.0,0.00042,0.0,0.06855]
[1778300298795,53.04,80527.55,0.0,0.00042,0.0,0.06853]
[1778300304910,53.04,80525.79,0.0,0.00042,0.0,0.06836]
[1778300309100,53.04,80525.61,0.0,0.00042,0.0,0.06834]
[1778300309674,53.04,80524.33,0.0,0.00042,0.0,0.06822]
[1778300314981,53.04,80519.08,0.0,0.00041,0.0,0.06747]
[1778300320016,53.04,80511.24,0.0,0.00041,0.0,0.06673]
[1778300324620,53.04,80511.18,0.0,0.00041,0.0,0.06673]
[1778300324760,53.04,80511.18,0.0,0.00041,0.0,0.06673]
[1778300327381,53.04,80500.82,0.0,0.0004,0.0,0.06576]
[1778300328138,53.04,80500.11,0.0,0.0004,0.0,0.06569]
[1778300330069,53.04,80500.26,0.0,0.0004,0.0,0.06571]
[1778300331650,53.04,80500.82,0.0,0.0004,0.0,0.06576]
[1778300336272,53.04,80500.64,0.0,0.0004,0.0,0.06574]
[1778300336290,53.04,80500.64,0.0,0.0004,0.0,0.06574]
[1778300337081,53.04,80500.65,0.0,0.0004,0.0,0.06574]
[1778300339228,53.04,80500.79,0.0,0.0004,0.0,0.06576]
[1778300339897,53.04,80500.79,0.0,0.0004,0.0,0.06576]
[1778300343030,53.04,80499.4,0.0,0.0004,0.0,0.06563]
[1778300343682,53.04,80500.58,0.0,0.0004,0.0,0.06574]
[1778300346787,53.04,80503.46,0.0,0.0004,0.0,0.066]
[1778300347586,53.04,80503.46,0.0,0.0004,0.0,0.066]
[1778300354253,53.04,80510.49,0.0,0.00041,0.0,0.06666]
[1778300356130,53.04,80510.59,0.0,0.00041,0.0,0.06667]
[1778300361307,53.04,80510.02,0.0,0.00041,0.0,0.06662]
[1778300366342,53.04,80506.73,0.0,0.00041,0.0,0.06631]
[1778300371377,53.04,80506.8,0.0,0.0004,0.0,0.06607]
[1778300373199,53.04,80506.6,0.0,0.0004,0.0,0.06605]
[1778300373202,53.04,80506.6,0.0,0.0004,0.0,0.06605]
[1778300373211,53.04,80506.6,0.0,0.0004,0.0,0.06605]
[1778300373764,53.04,80506.29,0.0,0.0004,0.0,0.06602]
[1778300377082,53.04,80506.91,0.0,0.0004,0.0,0.06608]
[1778300377975,53.04,80506.91,0.0,0.0004,0.0,0.06608]
[1778300379537,53.04,80507.1,0.0,0.0004,0.0,0.0661]
[1778300380194,53.04,80507.18,0.0,0.0004,0.0,0.06611]
[1778300386487,53.04,80507.88,0.0,0.00041,0.0,0.06617]
[1778300388044,53.04,80507.9,0.0,0.00041,0.0,0.06617]
[1778300388758,53.04,80507.98,0.0,0.00041,0.0,0.06618]
[1778300397564,53.04,80506.24,0.0,0.0004,0.0,0.06602]
[1778300402599,53.04,80515.27,0.0,0.00041,0.0,0.06686]
[1778300402791,53.04,80515.27,0.0,0.00041,0.0,0.06686]
[1778300403600,53.04,80515.27,0.0,0.00041,0.0,0.06686]
[1778300408148,53.04,80517.68,0.0,0.00041,0.0,0.06709]
[1778300408794,53.04,80517.68,0.0,0.00041,0.0,0.06709]
[1778300412805,53.04,80517.68,0.0,0.00041,0.0,0.06709]
[1778300412983,53.04,80517.68,0.0,0.00041,0.0,0.06709]
[1778300413674,53.04,80517.15,0.0,0.00041,0.0,0.06704]
[1778300414564,53.04,80517.15,0.0,0.00041,0.0,0.06704]
[1778300415288,53.04,80517.67,0.0,0.00041,0.0,0.06709]
[1778300420725,53.04,80518.91,0.0,0.00041,0.0,0.06721]
[1778300425255,53.04,80518.73,0.0,0.00041,0.0,0.06719]
[1778300425388,53.04,80518.73,0.0,0.00041,0.0,0.06719]
[1778300425503,53.04,80518.73,0.0,0.00041,0.0,0.06719]
[1778300426901,53.04,80518.41,0.0,0.00041,0.0,0.06716]
[1778300427632,53.04,80518.41,0.0,0.00041,0.0,0.06716]
[1778300428332,53.04,80517.46,0.0,0.00041,0.0,0.06707]
[1778300430668,53.04,80517.14,0.0,0.00041,0.0,0.06704]
[1778300430847,53.04,80516.65,0.0,0.00041,0.0,0.06699]
[1778300433439,53.04,80514.63,0.0,0.00041,0.0,0.06655]
[1778300434218,53.04,80513.96,0.0,0.00041,0.0,0.06649]
[1778300438085,53.04,80512.3,0.0,0.00041,0.0,0.06634]
[1778300438688,53.04,80512.3,0.0,0.00041,0.0,0.06634]
[1778300442974,53.04,80511.87,0.0,0.00041,0.0,0.0663]
[1778300444329,53.04,80511.83,0.0,0.00041,0.0,0.06629]
[1778300445533,53.04,80511.65,0.0,0.00041,0.0,0.06628]
[1778300446214,53.04,80511.65,0.0,0.00041,0.0,0.06628]
[1778300447767,53.04,80509.71,0.0,0.0004,0.0,0.0661]
[1778300448492,53.04,80509.71,0.0,0.0004,0.0,0.0661]
[1778300452387,53.04,80509.57,0.0,0.0004,0.0,0.06608]
[1778300453152,53.04,80508.53,0.0,0.0004,0.0,0.06599]
[1778300454642,53.04,80508.35,0.0,0.0004,0.0,0.06597]
[1778300455514,53.04,80507.91,0.0,0.0004,0.0,0.06593]
[1778300456245,53.04,80508.15,0.0,0.0004,0.0,0.06595]
[1778300456986,53.04,80507.29,0.0,0.0004,0.0,0.06587]
[1778300457687,53.04,80507.29,0.0,0.0004,0.0,0.06587]
[1778300458531,53.04,80506.66,0.0,0.0004,0.0,0.06581]
[1778300460022,53.04,80506.82,0.0,0.0004,0.0,0.06583]
[1778300460693,53.04,80506.82,0.0,0.0004,0.0,0.06583]
[1778300464559,53.04,80505.88,0.0,0.0004,0.0,0.06574]
[1778300465391,53.04,80507.25,0.0,0.0004,0.0,0.06587]
[1778300467341,53.04,80507.45,0.0,0.0004,0.0,0.06589]
[1778300468149,53.04,80507.57,0.0,0.0004,0.0,0.0659]
[1778300474097,53.04,80508.65,0.0,0.0004,0.0,0.066]
[1778300479571,53.04,80508.81,0.0,0.0004,0.0,0.06601]
[1778300480506,53.04,80508.81,0.0,0.0004,0.0,0.06601]
[1778300490210,53.04,80504.26,0.0,0.0004,0.0,0.06559]
[1778300492839,53.04,80503.64,0.0,0.0004,0.0,0.06529]
[1778300493499,53.04,80503.64,0.0,0.0004,0.0,0.06529]
[1778300494299,53.04,80504.01,0.0,0.0004,0.0,0.06532]
[1778300494791,53.04,80503.53,0.0,0.0004,0.0,0.06528]
[1778300500280,53.04,80499.67,0.0,0.0004,0.0,0.06492]
[1778300503030,53.04,80496.37,0.0,0.0004,0.0,0.06462]
[1778300503687,53.04,80496.37,0.0,0.0004,0.0,0.06462]
[1778300504468,53.04,80496.27,0.0,0.0004,0.0,0.06461]
[1778300504719,53.04,80496.27,0.0,0.0004,0.0,0.06461]
[1778300504802,53.04,80495.54,0.0,0.00039,0.0,0.06455]
[1778300505402,53.04,80495.54,0.0,0.00039,0.0,0.06455]
[1778300510156,53.04,80483.26,0.0,0.00039,0.0,0.06344]
[1778300510843,53.04,80483.32,0.0,0.00039,0.0,0.06344]
[1778300516392,53.04,80485.35,0.0,0.00039,0.0,0.06362]
[1778300522434,53.04,80485.08,0.0,0.00039,0.0,0.0636]
[1778300525099,53.04,80485.05,0.0,0.00039,0.0,0.0636]
[1778300525752,53.04,80485.05,0.0,0.00039,0.0,0.0636]
[1778300528102,53.04,80484.86,0.0,0.00039,0.0,0.06358]
[1778300528896,53.04,80484.86,0.0,0.00039,0.0,0.06358]
[1778300529763,53.04,80484.86,0.0,0.00039,0.0,0.06358]
[1778300530342,53.04,80484.79,0.0,0.00039,0.0,0.06357]
[1778300534799,53.04,80490.09,0.0,0.00039,0.0,0.06405]
[1778300535013,53.04,80490.09,0.0,0.00039,0.0,0.06405]
[1778300539166,53.04,80493.79,0.0,0.00039,0.0,0.06439]
[1778300539550,53.04,80493.79,0.0,0.00039,0.0,0.06439]
[1778300541870,53.04,80499.7,0.0,0.0004,0.0,0.06493]
[1778300542527,53.04,80499.7,0.0,0.0004,0.0,0.06493]
[1778300546951,53.04,80499.7,0.0,0.0004,0.0,0.06493]
[1778300547601,53.04,80499.7,0.0,0.0004,0.0,0.06493]
[1778300548396,53.04,80499.73,0.0,0.0004,0.0,0.06493]
[1778300549071,53.04,80499.3,0.0,0.0004,0.0,0.06489]
[1778300549613,53.04,80499.3,0.0,0.0004,0.0,0.06489]
[1778300550591,53.04,80499.23,0.0,0.0004,0.0,0.06488]
[1778300551478,53.04,80499.23,0.0,0.0004,0.0,0.06488]
[1778300552292,53.04,80499.64,0.0,0.0004,0.0,0.06468]
[1778300552324,53.04,80499.64,0.0,0.0004,0.0,0.06468]
[1778300552940,53.04,80499.83,0.0,0.0004,0.0,0.0647]
[1778300553581,53.04,80499.83,0.0,0.0004,0.0,0.0647]
[1778300554382,53.04,80499.7,0.0,0.0004,0.0,0.06469]
[1778300555465,53.04,80499.02,0.0,0.0004,0.0,0.06462]
[1778300559512,53.04,80499.58,0.0,0.0004,0.0,0.06467]
[1778300562075,53.04,80499.59,0.0,0.0004,0.0,0.06468]
[1778300567750,53.04,80501.78,0.0,0.0004,0.0,0.06488]
[1778300572785,53.04,80508.22,0.0,0.0004,0.0,0.06547]
[1778300573363,53.04,80508.22,0.0,0.0004,0.0,0.06547]
[1778300573483,53.04,80508.22,0.0,0.0004,0.0,0.06547]
[1778300574934,53.04,80509.73,0.0,0.0004,0.0,0.06561]
[1778300579009,53.04,80510.75,0.0,0.0004,0.0,0.0657]
[1778300579755,53.04,80510.75,0.0,0.0004,0.0,0.0657]
[1778300581503,53.04,80510.76,0.0,0.0004,0.0,0.0657]
[1778300582251,53.04,80510.72,0.0,0.0004,0.0,0.0657]
[1778300586439,53.04,80509.67,0.0,0.0004,0.0,0.0656]
[1778300587401,53.04,80509.67,0.0,0.0004,0.0,0.0656]
[1778300597536,53.04,80510.2,0.0,0.0004,0.0,0.06565]
[1778300598358,53.04,80510.17,0.0,0.0004,0.0,0.06565]
[1778300608558,53.04,80506.6,0.0,0.0004,0.0,0.06532]
[1778300609330,53.04,80506.56,0.0,0.0004,0.0,0.06532]
[1778300611339,53.04,80506.56,0.0,0.0004,0.0,0.06532]
[1778300612228,53.04,80506.61,0.0,0.0004,0.0,0.06508]
[1778300615406,53.04,80512.57,0.0,0.0004,0.0,0.06563]
[1778300616152,53.04,80512.57,0.0,0.0004,0.0,0.06563]
[1778300616352,53.04,80512.57,0.0,0.0004,0.0,0.06563]
[1778300617241,53.04,80512.57,0.0,0.0004,0.0,0.06563]
[1778300618157,53.04,80512.6,0.0,0.0004,0.0,0.06563]
[1778300618710,53.04,80512.6,0.0,0.0004,0.0,0.06563]
[1778300619112,53.04,80513.3,0.0,0.0004,0.0,0.06569]
[1778300624265,53.04,80512.99,0.0,0.0004,0.0,0.06567]
[1778300625093,53.04,80512.99,0.0,0.0004,0.0,0.06567]
[1778300630184,53.04,80513.02,0.0,0.0004,0.0,0.06567]
[1778300632810,53.04,80513.6,0.0,0.0004,0.0,0.06572]
[1778300632813,53.04,80513.6,0.0,0.0004,0.0,0.06572]
[1778300634393,53.04,80513.05,0.0,0.0004,0.0,0.06567]
[1778300635154,53.04,80513.05,0.0,0.0004,0.0,0.06567]
[1778300635857,53.04,80513.05,0.0,0.0004,0.0,0.06567]
[1778300636745,53.04,80513.05,0.0,0.0004,0.0,0.06567]
[1778300637639,53.04,80513.05,0.0,0.0004,0.0,0.06567]
[1778300639100,53.04,80513.05,0.0,0.0004,0.0,0.06567]
[1778300639740,53.04,80513.05,0.0,0.0004,0.0,0.06567]
[1778300640493,53.04,80513.62,0.0,0.0004,0.0,0.06572]
[1778300641346,53.04,80513.73,0.0,0.0004,0.0,0.06573]
[1778300645722,53.04,80513.33,0.0,0.0004,0.0,0.0657]
[1778300646558,53.04,80513.33,0.0,0.0004,0.0,0.0657]
[1778300647395,53.04,80513.33,0.0,0.0004,0.0,0.0657]
[1778300648278,53.04,80513.3,0.0,0.0004,0.0,0.06569]
[1778300650152,53.04,80516.91,0.0,0.0004,0.0,0.06603]
[1778300652245,53.04,80517.26,0.0,0.0004,0.0,0.06606]
[1778300656660,53.04,80516.2,0.0,0.0004,0.0,0.06596]
[1778300657379,53.04,80516.2,0.0,0.0004,0.0,0.06596]
[1778300660139,53.04,80516.3,0.0,0.0004,0.0,0.06597]
[1778300661538,53.04,80516.3,0.0,0.0004,0.0,0.06597]
[1778300662401,53.04,80516.3,0.0,0.0004,0.0,0.06597]
[1778300663249,53.04,80516.34,0.0,0.0004,0.0,0.06598]
[1778300664023,53.04,80516.21,0.0,0.0004,0.0,0.06596]
[1778300667583,53.04,80516.13,0.0,0.0004,0.0,0.06596]
[1778300667612,53.04,80516.13,0.0,0.0004,0.0,0.06596]
[1778300668449,53.04,80516.18,0.0,0.0004,0.0,0.06596]
[1778300669175,53.04,80516.18,0.0,0.0004,0.0,0.06596]
[1778300669895,53.04,80516.18,0.0,0.0004,0.0,0.06596]
[1778300671556,53.04,80516.54,0.0,0.0004,0.0,0.06599]
[1778300672298,53.04,80517.09,0.0,0.0004,0.0,0.0658]
[1778300677515,53.04,80516.37,0.0,0.0004,0.0,0.06573]
[1778300678156,53.04,80516.37,0.0,0.0004,0.0,0.06573]
[1778300679013,53.04,80515.93,0.0,0.0004,0.0,0.06569]
[1778300684564,53.04,80515.87,0.0,0.0004,0.0,0.06569]
[1778300687129,53.04,80515.92,0.0,0.0004,0.0,0.06569]
[1778300688073,53.04,80515.59,0.0,0.0004,0.0,0.06566]
[1778300688555,53.04,80515.59,0.0,0.0004,0.0,0.06566]
[1778300693629,53.04,80515.15,0.0,0.0004,0.0,0.06562]
[1778300696313,53.04,80515.19,0.0,0.0004,0.0,0.06562]
[1778300697137,53.04,80515.19,0.0,0.0004,0.0,0.06562]
[1778300697758,53.04,80515.19,0.0,0.0004,0.0,0.06562]
[1778300699193,53.04,80515.51,0.0,0.0004,0.0,0.06565]
[1778300699933,53.04,80515.51,0.0,0.0004,0.0,0.06565]
[1778300702095,53.04,80511.97,0.0,0.0004,0.0,0.06533]
[1778300703189,53.04,80506.89,0.0,0.0004,0.0,0.06486]
[1778300707493,53.04,80506.56,0.0,0.0004,0.0,0.06483]
[1778300708277,53.04,80506.51,0.0,0.0004,0.0,0.06483]
[1778300710598,53.04,80505.99,0.0,0.0004,0.0,0.06478]
[1778300710873,53.04,80505.99,0.0,0.0004,0.0,0.06478]
[1778300710906,53.04,80505.99,0.0,0.0004,0.0,0.06478]
[1778300712763,53.04,80489.05,0.0,0.00039,0.0,0.06324]
[1778300713821,53.04,80489.05,0.0,0.00039,0.0,0.06324]
[1778300715477,53.04,80488.2,0.0,0.00039,0.0,0.06317]
[1778300720819,53.04,80487.7,0.0,0.00039,0.0,0.06312]
[1778300723073,53.04,80491.45,0.0,0.00039,0.0,0.06346]
[1778300723172,53.04,80491.45,0.0,0.00039,0.0,0.06346]
[1778300723969,53.04,80491.45,0.0,0.00039,0.0,0.06346]
[1778300729765,53.04,80491.67,0.0,0.00039,0.0,0.06348]
[1778300730522,53.04,80490.99,0.0,0.00039,0.0,0.06342]
[1778300732784,53.04,80490.46,0.0,0.00039,0.0,0.06313]
[1778300734316,53.04,80489.77,0.0,0.00039,0.0,0.06307]
[1778300734785,53.04,80489.77,0.0,0.00039,0.0,0.06307]
[1778300735058,53.04,80489.77,0.0,0.00039,0.0,0.06307]
[1778300735696,53.04,80489.77,0.0,0.00039,0.0,0.06307]
[1778300737379,53.04,80488.41,0.0,0.00038,0.0,0.06295]
[1778300738711,53.04,80488.44,0.0,0.00038,0.0,0.06295]
[1778300740079,53.04,80488.44,0.0,0.00038,0.0,0.06295]
[1778300742012,53.04,80487.25,0.0,0.00038,0.0,0.06285]
[1778300748009,53.04,80490.59,0.0,0.00039,0.0,0.06315]
[1778300750296,53.04,80490.69,0.0,0.00039,0.0,0.06315]
[1778300751131,53.04,80489.88,0.0,0.00039,0.0,0.06308]
[1778300752587,53.04,80490.6,0.0,0.00039,0.0,0.06315]
[1778300753365,53.04,80489.66,0.0,0.00039,0.0,0.06306]
[1778300756039,53.04,80488.14,0.0,0.00038,0.0,0.06293]
[1778300756758,53.04,80488.14,0.0,0.00038,0.0,0.06293]
[1778300759007,53.04,80488.34,0.0,0.00038,0.0,0.06294]
[1778300759823,53.04,80492.08,0.0,0.00039,0.0,0.06328]
[1778300760605,53.04,80491.33,0.0,0.00039,0.0,0.06321]
[1778300763271,53.04,80490.24,0.0,0.00039,0.0,0.06311]
[1778300766328,53.04,80489.4,0.0,0.00039,0.0,0.06304]
[1778300767167,53.04,80492.1,0.0,0.00039,0.0,0.06328]
[1778300772214,53.04,80495.23,0.0,0.00039,0.0,0.06356]
[1778300773076,53.04,80494.67,0.0,0.00039,0.0,0.06351]
[1778300778219,53.04,80495.33,0.0,0.00039,0.0,0.06357]
[1778300781284,53.04,80495.32,0.0,0.00039,0.0,0.06357]
[1778300787286,53.04,80488.44,0.0,0.00038,0.0,0.06295]
[1778300788595,53.04,80488.44,0.0,0.00038,0.0,0.06295]
[1778300790473,53.04,80488.26,0.0,0.00038,0.0,0.06294]
[1778300791293,53.04,80488.26,0.0,0.00038,0.0,0.06294]
[1778300797356,53.04,80487.6,0.0,0.00038,0.0,0.06264]
[1778300802391,53.04,80485.73,0.0,0.00038,0.0,0.06248]
[1778300804309,53.04,80485.73,0.0,0.00038,0.0,0.06248]
[1778300804426,53.04,80485.73,0.0,0.00038,0.0,0.06248]
[1778300805445,53.04,80485.65,0.0,0.00038,0.0,0.06247]
[1778300811454,53.04,80485.22,0.0,0.00038,0.0,0.06243]
[1778300816489,53.04,80484.93,0.0,0.00038,0.0,0.06241]
[1778300818382,53.04,80485.42,0.0,0.00038,0.0,0.06245]
[1778300818897,53.04,80485.42,0.0,0.00038,0.0,0.06245]
[1778300821545,53.04,80484.97,0.0,0.00038,0.0,0.06241]
[1778300822354,53.04,80484.97,0.0,0.00038,0.0,0.06241]
[1778300823117,53.04,80484.97,0.0,0.00038,0.0,0.06241]
[1778300823899,53.04,80484.97,0.0,0.00038,0.0,0.06241]
[1778300825433,53.04,80484.97,0.0,0.00038,0.0,0.06241]
[1778300826200,53.04,80484.97,0.0,0.00038,0.0,0.06241]
[1778300829837,53.04,80484.97,0.0,0.00038,0.0,0.06241]
[1778300834292,53.04,80485.01,0.0,0.00038,0.0,0.06241]
[1778300834820,53.04,80485.01,0.0,0.00038,0.0,0.06241]
[1778300841666,53.04,80478.08,0.0,0.00038,0.0,0.0618]
[1778300846703,53.04,80475.47,0.0,0.00038,0.0,0.06157]
[1778300851070,53.04,80474.72,0.0,0.00038,0.0,0.06151]
[1778300851082,53.04,80474.72,0.0,0.00038,0.0,0.06151]
[1778300851246,53.04,80474.58,0.0,0.00038,0.0,0.0615]
[1778300851862,53.04,80474.58,0.0,0.00038,0.0,0.0615]
[1778300857780,53.04,80469.23,0.0,0.00037,0.0,0.0608]
[1778300858380,53.04,80469.23,0.0,0.00037,0.0,0.0608]
[1778300858491,53.04,80469.23,0.0,0.00037,0.0,0.0608]
[1778300859277,53.04,80468.39,0.0,0.00037,0.0,0.06073]
[1778300862172,53.04,80468.77,0.0,0.00037,0.0,0.06076]
[1778300863065,53.04,80468.77,0.0,0.00037,0.0,0.06076]
[1778300868584,53.04,80466.98,0.0,0.00037,0.0,0.06061]
[1778300869306,53.04,80466.98,0.0,0.00037,0.0,0.06061]
[1778300874904,53.04,80467.03,0.0,0.00037,0.0,0.06061]
[1778300877059,53.04,80468.17,0.0,0.00037,0.0,0.06071]
[1778300877702,53.04,80468.12,0.0,0.00037,0.0,0.0607]
[1778300878446,53.04,80467.68,0.0,0.00037,0.0,0.06067]
[1778300879229,53.04,80467.71,0.0,0.00037,0.0,0.06067]
[1778300879238,53.04,80467.71,0.0,0.00037,0.0,0.06067]
[1778300879277,53.04,80467.71,0.0,0.00037,0.0,0.06067]
[1778300879913,53.04,80467.71,0.0,0.00037,0.0,0.06067]
[1778300884977,53.04,80456.12,0.0,0.00036,0.0,0.05968]
[1778300887978,53.04,80455.99,0.0,0.00036,0.0,0.05966]
[1778300888595,53.04,80456.46,0.0,0.00036,0.0,0.0597]
[1778300888821,53.04,80456.46,0.0,0.00036,0.0,0.0597]
[1778300889429,53.04,80454.42,0.0,0.00036,0.0,0.05953]
[1778300892826,53.04,80447.85,0.0,0.00036,0.0,0.05898]
[1778300893658,53.04,80447.85,0.0,0.00036,0.0,0.05898]
[1778300895325,53.04,80448.46,0.0,0.00036,0.0,0.05903]
[1778300896237,53.04,80447.12,0.0,0.00036,0.0,0.05892]
[1778300897943,53.04,80447.06,0.0,0.00036,0.0,0.05891]
[1778300898595,53.04,80446.47,0.0,0.00036,0.0,0.05886]
[1778300904117,53.04,80446.43,0.0,0.00036,0.0,0.05886]
[1778300904575,53.04,80446.43,0.0,0.00036,0.0,0.05886]
[1778300904611,53.04,80446.43,0.0,0.00036,0.0,0.05886]
[1778300905440,53.04,80446.43,0.0,0.00036,0.0,0.05886]
[1778300908696,53.04,80446.08,0.0,0.00036,0.0,0.05883]
[1778300910487,53.04,80446.06,0.0,0.00036,0.0,0.05883]
[1778300914466,53.04,80441.3,0.0,0.00035,0.0,0.05821]
[1778300915315,53.04,80441.45,0.0,0.00035,0.0,0.05822]
[1778300915385,53.04,80441.45,0.0,0.00035,0.0,0.05822]
[1778300921237,53.04,80446.06,0.0,0.00036,0.0,0.0586]
[1778300922240,53.04,80446.06,0.0,0.00036,0.0,0.0586]
[1778300922938,53.04,80446.06,0.0,0.00036,0.0,0.0586]
[1778300931307,53.04,80450.16,0.0,0.00036,0.0,0.05895]
[1778300934521,53.04,80450.18,0.0,0.00036,0.0,0.05895]
[1778300935414,53.04,80450.19,0.0,0.00036,0.0,0.05895]
[1778300937869,53.04,80450.21,0.0,0.00036,0.0,0.05895]
[1778300938588,53.04,80451.07,0.0,0.00036,0.0,0.05902]
[1778300940954,53.04,80452.42,0.0,0.00036,0.0,0.05914]
[1778300940962,53.04,80452.42,0.0,0.00036,0.0,0.05914]
[1778300941820,53.04,80452.46,0.0,0.00036,0.0,0.05914]
[1778300943554,53.04,80452.3,0.0,0.00036,0.0,0.05913]
[1778300944308,53.04,80452.3,0.0,0.00036,0.0,0.05913]
[1778300945775,53.04,80452.3,0.0,0.00036,0.0,0.05913]
[1778300946527,53.04,80452.3,0.0,0.00036,0.0,0.05913]
[1778300946628,53.04,80452.3,0.0,0.00036,0.0,0.05913]
[1778300946768,53.04,80452.3,0.0,0.00036,0.0,0.05913]
[1778300948800,53.04,80458.04,0.0,0.00036,0.0,0.05961]
[1778300949618,53.04,80461.05,0.0,0.00037,0.0,0.05987]
[1778300952490,53.04,80463.34,0.0,0.00037,0.0,0.06006]
[1778300953139,53.04,80463.34,0.0,0.00037,0.0,0.06006]
[1778300955823,53.04,80463.53,0.0,0.00037,0.0,0.06008]
[1778300956604,53.04,80462.54,0.0,0.00037,0.0,0.06]
[1778300958166,53.04,80462.54,0.0,0.00037,0.0,0.06]
[1778300958885,53.04,80462.54,0.0,0.00037,0.0,0.06]
[1778300961939,53.04,80462.84,0.0,0.00037,0.0,0.06002]
[1778300962566,53.04,80462.84,0.0,0.00037,0.0,0.06002]
[1778300962600,53.04,80462.84,0.0,0.00037,0.0,0.06002]
[1778300964226,53.04,80462.84,0.0,0.00037,0.0,0.06002]
[1778300965663,53.04,80462.84,0.0,0.00037,0.0,0.06002]
[1778300969313,53.04,80460.6,0.0,0.00036,0.0,0.05983]
[1778300971610,53.04,80460.6,0.0,0.00036,0.0,0.05983]
[1778300974447,53.04,80461.52,0.0,0.00036,0.0,0.05968]
[1778300975268,53.04,80461.25,0.0,0.00036,0.0,0.05966]
[1778300976129,53.04,80461.25,0.0,0.00036,0.0,0.05966]
[1778300976713,53.04,80463.19,0.0,0.00036,0.0,0.05983]
[1778300986693,53.04,80464.35,0.0,0.00037,0.0,0.05992]
[1778300992735,53.04,80471.54,0.0,0.00037,0.0,0.06054]
[1778300994498,53.04,80471.9,0.0,0.00037,0.0,0.06057]
[1778300996174,53.04,80468.4,0.0,0.00037,0.0,0.06027]
[1778301001407,53.04,80468.07,0.0,0.00037,0.0,0.06024]
[1778301001604,53.04,80468.07,0.0,0.00037,0.0,0.06024]
[1778301002283,53.04,80467.95,0.0,0.00037,0.0,0.06023]
[1778301003071,53.04,80467.95,0.0,0.00037,0.0,0.06023]
[1778301003627,53.04,80467.95,0.0,0.00037,0.0,0.06023]
[1778301005360,53.04,80468.96,0.0,0.00037,0.0,0.06032]
[1778301006319,53.04,80469.12,0.0,0.00037,0.0,0.06033]
[1778301011868,53.04,80471.97,0.0,0.00037,0.0,0.06058]
[1778301013020,53.04,80471.97,0.0,0.00037,0.0,0.06058]
[1778301013616,53.04,80471.04,0.0,0.00037,0.0,0.0605]
[1778301015362,53.04,80470.86,0.0,0.00037,0.0,0.06048]
[1778301020932,53.04,80471.16,0.0,0.00037,0.0,0.06051]
[1778301022158,53.04,80471.16,0.0,0.00037,0.0,0.06051]
[1778301022656,53.04,80471.8,0.0,0.00037,0.0,0.06056]
[1778301023812,53.04,80472.01,0.0,0.00037,0.0,0.06058]
[1778301029490,53.04,80472.01,0.0,0.00037,0.0,0.06058]
[1778301030246,53.04,80472.01,0.0,0.00037,0.0,0.06058]
[1778301030249,53.04,80472.01,0.0,0.00037,0.0,0.06058]
[1778301035094,53.04,80471.8,0.0,0.00037,0.0,0.06033]
[1778301035713,53.04,80471.48,0.0,0.00037,0.0,0.06031]
[1778301037367,53.04,80471.95,0.0,0.00037,0.0,0.06035]
[1778301037734,53.04,80471.95,0.0,0.00037,0.0,0.06035]
[1778301047118,53.04,80472.17,0.0,0.00037,0.0,0.06037]
[1778301052152,53.04,80460.9,0.0,0.00036,0.0,0.0594]
[1778301055642,53.04,80460.64,0.0,0.00036,0.0,0.05938]
[1778301056492,53.04,80460.6,0.0,0.00036,0.0,0.05938]
[1778301057360,53.04,80460.6,0.0,0.00036,0.0,0.05938]
[1778301058345,53.04,80460.86,0.0,0.00036,0.0,0.0594]
[1778301062660,53.04,80461.09,0.0,0.00036,0.0,0.05942]
[1778301063454,53.04,80461.09,0.0,0.00036,0.0,0.05942]
[1778301071286,53.04,80460.16,0.0,0.00036,0.0,0.05934]
[1778301072229,53.04,80460.16,0.0,0.00036,0.0,0.05934]
[1778301072943,53.04,80460.74,0.0,0.00036,0.0,0.05939]
[1778301078718,53.04,80461.16,0.0,0.00036,0.0,0.05943]
[1778301079527,53.04,80461.16,0.0,0.00036,0.0,0.05943]
[1778301083278,53.04,80459.58,0.0,0.00036,0.0,0.05929]
[1778301083941,53.04,80454.8,0.0,0.00036,0.0,0.05889]
[1778301089412,53.04,80453.79,0.0,0.00036,0.0,0.0588]
[1778301090443,53.04,80453.79,0.0,0.00036,0.0,0.0588]
[1778301091066,53.04,80453.79,0.0,0.00036,0.0,0.0588]
[1778301099482,53.04,80445.49,0.0,0.00035,0.0,0.05789]
[1778301105292,53.04,80452.65,0.0,0.00036,0.0,0.05849]
[1778301105423,53.04,80453.15,0.0,0.00036,0.0,0.05853]
[1778301106072,53.04,80453.15,0.0,0.00036,0.0,0.05853]
[1778301106830,53.04,80453.37,0.0,0.00036,0.0,0.05855]
[1778301108563,53.04,80453.11,0.0,0.00036,0.0,0.05852]
[1778301112466,53.04,80453.28,0.0,0.00036,0.0,0.05854]
[1778301113301,53.04,80453.28,0.0,0.00036,0.0,0.05854]
[1778301114132,53.04,80453.28,0.0,0.00036,0.0,0.05854]
[1778301115016,53.04,80452.92,0.0,0.00036,0.0,0.05851]
[1778301118581,53.04,80452.11,0.0,0.00036,0.0,0.05844]
[1778301119330,53.04,80452.11,0.0,0.00036,0.0,0.05844]
[1778301123770,53.04,80451.86,0.0,0.00036,0.0,0.05842]
[1778301124511,53.04,80452.76,0.0,0.00036,0.0,0.05849]
[1778301131708,53.04,80452.85,0.0,0.00036,0.0,0.0585]
[1778301132772,53.04,80452.85,0.0,0.00036,0.0,0.0585]
[1778301133609,53.04,80452.85,0.0,0.00036,0.0,0.0585]
[1778301138757,53.04,80454.08,0.0,0.00036,0.0,0.05861]
[1778301143311,53.04,80453.96,0.0,0.00036,0.0,0.0586]
[1778301143680,53.04,80453.96,0.0,0.00036,0.0,0.0586]
[1778301148827,53.04,80447.59,0.0,0.00035,0.0,0.05806]
[1778301154427,53.04,80446.93,0.0,0.00035,0.0,0.05779]
[1778301154960,53.04,80446.69,0.0,0.00035,0.0,0.05777]
[1778301160194,53.04,80446.17,0.0,0.00035,0.0,0.05773]
[1778301164142,53.04,80446.22,0.0,0.00035,0.0,0.05773]
[1778301164797,53.04,80446.22,0.0,0.00035,0.0,0.05773]
[1778301165628,53.04,80446.22,0.0,0.00035,0.0,0.05773]
[1778301166428,53.04,80446.22,0.0,0.00035,0.0,0.05773]
[1778301166528,53.04,80446.22,0.0,0.00035,0.0,0.05773]
[1778301170590,53.04,80442.05,0.0,0.00035,0.0,0.05739]
[1778301171352,53.04,80442.05,0.0,0.00035,0.0,0.05739]
[1778301172751,53.04,80441.98,0.0,0.00035,0.0,0.05738]
[1778301174410,53.04,80442.94,0.0,0.00035,0.0,0.05746]
[1778301176139,53.04,80442.27,0.0,0.00035,0.0,0.0574]
[1778301176756,53.04,80442.52,0.0,0.00035,0.0,0.05742]
[1778301182060,53.04,80447.07,0.0,0.00035,0.0,0.0578]
[1778301187095,53.04,80447.37,0.0,0.00035,0.0,0.05782]
[1778301188105,53.04,80447.37,0.0,0.00035,0.0,0.05782]
[1778301188243,53.04,80447.37,0.0,0.00035,0.0,0.05782]
[1778301189485,53.04,80449.36,0.0,0.00035,0.0,0.05799]
[1778301192535,53.04,80447.77,0.0,0.00035,0.0,0.05786]
[1778301193394,53.04,80447.77,0.0,0.00035,0.0,0.05786]
[1778301196987,53.04,80447.14,0.0,0.00035,0.0,0.05781]
[1778301197651,53.04,80448.13,0.0,0.00035,0.0,0.05789]
[1778301198455,53.04,80448.13,0.0,0.00035,0.0,0.05789]
[1778301199199,53.04,80448.29,0.0,0.00035,0.0,0.0579]
[1778301201734,53.04,80448.88,0.0,0.00035,0.0,0.05795]
[1778301202522,53.04,80448.97,0.0,0.00035,0.0,0.05796]
[1778301205127,53.04,80451.41,0.0,0.00035,0.0,0.05816]
[1778301205881,53.04,80451.41,0.0,0.00035,0.0,0.05816]
[1778301209588,53.04,80450.45,0.0,0.00035,0.0,0.05808]
[1778301210524,53.04,80451.06,0.0,0.00035,0.0,0.05813]
[1778301214518,53.04,80448.29,0.0,0.00035,0.0,0.05768]
[1778301216264,53.04,80448.29,0.0,0.00035,0.0,0.05768]
[1778301219683,53.04,80447.31,0.0,0.00035,0.0,0.0576]
[1778301223027,53.04,80447.9,0.0,0.00035,0.0,0.05765]
[1778301226975,53.04,80447.25,0.0,0.00035,0.0,0.05759]
[1778301227698,53.04,80447.64,0.0,0.00035,0.0,0.05763]
[1778301232290,53.04,80447.64,0.0,0.00035,0.0,0.05763]
[1778301233084,53.04,80447.64,0.0,0.00035,0.0,0.05763]
[1778301242484,53.04,80448.19,0.0,0.00035,0.0,0.05767]
[1778301247519,53.04,80463.37,0.0,0.00036,0.0,0.05894]
[1778301248016,53.04,80463.37,0.0,0.00036,0.0,0.05894]
[1778301248745,53.04,80463.37,0.0,0.00036,0.0,0.05894]
[1778301254749,53.04,80459.11,0.0,0.00036,0.0,0.05858]
[1778301257089,53.04,80462.67,0.0,0.00036,0.0,0.05888]
[1778301257744,53.04,80465.04,0.0,0.00036,0.0,0.05908]
[1778301263267,53.04,80464.81,0.0,0.00036,0.0,0.05906]
[1778301263341,53.04,80464.81,0.0,0.00036,0.0,0.05906]
[1778301268205,53.04,80460.24,0.0,0.00036,0.0,0.05867]
[1778301268961,53.04,80460.47,0.0,0.00036,0.0,0.05869]
[1778301273678,53.04,80464.81,0.0,0.00036,0.0,0.05883]
[1778301274565,53.04,80464.81,0.0,0.00036,0.0,0.05883]
[1778301276188,53.04,80464.81,0.0,0.00036,0.0,0.05883]
[1778301276800,53.04,80464.81,0.0,0.00036,0.0,0.05883]
[1778301280147,53.04,80465.16,0.0,0.00036,0.0,0.05886]
[1778301282135,53.04,80465.16,0.0,0.00036,0.0,0.05886]
[1778301286560,53.04,80465.74,0.0,0.00036,0.0,0.05891]
[1778301288079,53.04,80465.04,0.0,0.00036,0.0,0.05885]
[1778301294849,53.04,80465.88,0.0,0.00036,0.0,0.05892]
[1778301299884,53.04,80465.91,0.0,0.00036,0.0,0.05893]
[1778301304919,53.04,80466.06,0.0,0.00036,0.0,0.05894]
[1778301310961,53.04,80465.79,0.0,0.00036,0.0,0.05892]
[1778301312502,53.04,80465.79,0.0,0.00036,0.0,0.05892]
[1778301313317,53.04,80463.47,0.0,0.00036,0.0,0.05872]
[1778301314618,53.04,80462.84,0.0,0.00036,0.0,0.05867]
[1778301315442,53.04,80462.84,0.0,0.00036,0.0,0.05867]
[1778301316812,53.04,80463.64,0.0,0.00036,0.0,0.05874]
[1778301319277,53.04,80465.35,0.0,0.00036,0.0,0.05888]
[1778301319908,53.04,80464.78,0.0,0.00036,0.0,0.05883]
[1778301320559,53.04,80464.78,0.0,0.00036,0.0,0.05883]
[1778301326157,53.04,80465.28,0.0,0.00036,0.0,0.05887]
[1778301326901,53.04,80465.28,0.0,0.00036,0.0,0.05887]
[1778301329060,53.04,80465.28,0.0,0.00036,0.0,0.05887]
[1778301329816,53.04,80462.98,0.0,0.00036,0.0,0.05868]
[1778301335131,53.04,80461.81,0.0,0.00036,0.0,0.05836]
[1778301340172,53.04,80458.92,0.0,0.00035,0.0,0.05812]
[1778301346214,53.04,80459.0,0.0,0.00035,0.0,0.05813]
[1778301347548,53.04,80459.0,0.0,0.00035,0.0,0.05813]
[1778301349676,53.04,80459.44,0.0,0.00035,0.0,0.05816]
[1778301362326,53.04,80459.23,0.0,0.00035,0.0,0.05814]
[1778301366802,53.04,80459.36,0.0,0.00035,0.0,0.05816]
[1778301367526,53.04,80459.36,0.0,0.00035,0.0,0.05816]
[1778301370075,53.04,80459.36,0.0,0.00035,0.0,0.05816]
[1778301372137,53.04,80459.36,0.0,0.00035,0.0,0.05816]
[1778301373611,53.04,80459.36,0.0,0.00035,0.0,0.05816]
[1778301374306,53.04,80459.36,0.0,0.00035,0.0,0.05816]
[1778301380222,53.04,80459.34,0.0,0.00035,0.0,0.05815]
[1778301380787,53.04,80459.36,0.0,0.00035,0.0,0.05816]
[1778301384007,53.04,80460.5,0.0,0.00036,0.0,0.05825]
[1778301384682,53.04,80461.35,0.0,0.00036,0.0,0.05832]
[1778301390532,53.04,80461.75,0.0,0.00036,0.0,0.05835]
[1778301391118,53.04,80461.75,0.0,0.00036,0.0,0.05835]
[1778301391783,53.04,80461.29,0.0,0.00035,0.0,0.05809]
[1778301394026,53.04,80461.29,0.0,0.00035,0.0,0.05809]
[1778301394696,53.04,80461.29,0.0,0.00035,0.0,0.05809]
[1778301400602,53.04,80461.73,0.0,0.00035,0.0,0.05813]
[1778301403089,53.04,80461.73,0.0,0.00035,0.0,0.05813]
[1778301403709,53.04,80461.73,0.0,0.00035,0.0,0.05813]
[1778301406061,53.04,80461.73,0.0,0.00035,0.0,0.05813]
[1778301406639,53.04,80461.73,0.0,0.00035,0.0,0.05813]
[1778301413423,53.04,80461.73,0.0,0.00035,0.0,0.05813]
[1778301414089,53.04,80461.73,0.0,0.00035,0.0,0.05813]
[1778301417101,53.04,80461.19,0.0,0.00035,0.0,0.05809]
[1778301417671,53.04,80461.19,0.0,0.00035,0.0,0.05809]
[1778301419950,53.04,80461.75,0.0,0.00035,0.0,0.05813]
[1778301420737,53.04,80461.75,0.0,0.00035,0.0,0.05813]
[1778301423307,53.04,80461.72,0.0,0.00035,0.0,0.05813]
[1778301424198,53.04,80461.72,0.0,0.00035,0.0,0.05813]
[1778301427290,53.04,80461.74,0.0,0.00035,0.0,0.05813]
[1778301427939,53.04,80461.74,0.0,0.00035,0.0,0.05813]
[1778301433583,53.04,80461.74,0.0,0.00035,0.0,0.05813]
[1778301434374,53.04,80461.03,0.0,0.00035,0.0,0.05807]
[1778301438234,53.04,80463.85,0.0,0.00036,0.0,0.05831]
[1778301438792,53.04,80463.64,0.0,0.00036,0.0,0.05829]
[1778301443903,53.04,80455.43,0.0,0.00035,0.0,0.05761]
[1778301448013,53.04,80453.02,0.0,0.00035,0.0,0.05741]
[1778301448790,53.04,80453.02,0.0,0.00035,0.0,0.05741]
[1778301450324,53.04,80452.3,0.0,0.00035,0.0,0.05735]
[1778301451102,53.04,80450.0,0.0,0.00035,0.0,0.05716]
[1778301451854,53.04,80450.0,0.0,0.00035,0.0,0.05694]
[1778301452856,53.04,80447.57,0.0,0.00035,0.0,0.05674]
[1778301453592,53.04,80447.57,0.0,0.00035,0.0,0.05674]
[1778301454362,53.04,80446.51,0.0,0.00035,0.0,0.05666]
[1778301456023,53.04,80443.88,0.0,0.00034,0.0,0.05644]
[1778301456886,53.04,80440.83,0.0,0.00034,0.0,0.0562]
[1778301457743,53.04,80439.11,0.0,0.00034,0.0,0.05606]
[1778301458555,53.04,80439.11,0.0,0.00034,0.0,0.05606]
[1778301460315,53.04,80433.65,0.0,0.00034,0.0,0.05562]
[1778301460360,53.04,80433.65,0.0,0.00034,0.0,0.05562]
[1778301463762,53.04,80422.35,0.0,0.00033,0.0,0.05472]
[1778301465531,53.04,80425.68,0.0,0.00033,0.0,0.05499]
[1778301468078,53.04,80430.37,0.0,0.00034,0.0,0.05536]
[1778301468206,53.04,80430.37,0.0,0.00034,0.0,0.05536]
[1778301471042,53.04,80432.52,0.0,0.00034,0.0,0.05553]
[1778301471909,53.04,80432.65,0.0,0.00034,0.0,0.05554]
[1778301474347,53.04,80433.41,0.0,0.00034,0.0,0.0556]
[1778301475156,53.04,80434.78,0.0,0.00034,0.0,0.05571]
[1778301475695,53.04,80434.78,0.0,0.00034,0.0,0.05571]
[1778301476549,53.04,80433.94,0.0,0.00034,0.0,0.05564]
[1778301479568,53.04,80434.57,0.0,0.00034,0.0,0.05569]
[1778301480483,53.04,80434.57,0.0,0.00034,0.0,0.05569]
[1778301486200,53.04,80435.23,0.0,0.00034,0.0,0.05575]
[1778301492242,53.04,80435.24,0.0,0.00034,0.0,0.05575]
[1778301502312,53.04,80435.24,0.0,0.00034,0.0,0.05575]
[1778301503031,53.04,80435.24,0.0,0.00034,0.0,0.05575]
[1778301503773,53.04,80435.24,0.0,0.00034,0.0,0.05575]
[1778301507694,53.04,80435.2,0.0,0.00034,0.0,0.05575]
[1778301508495,53.04,80435.2,0.0,0.00034,0.0,0.05575]
[1778301511401,53.04,80435.2,0.0,0.00034,0.0,0.05575]
[1778301511651,53.04,80435.2,0.0,0.00034,0.0,0.05575]
[1778301515618,53.04,80442.5,0.0,0.00034,0.0,0.05612]
[1778301516556,53.04,80442.61,0.0,0.00034,0.0,0.05613]
[1778301524466,53.04,80442.62,0.0,0.00034,0.0,0.05613]
[1778301528083,53.04,80442.59,0.0,0.00034,0.0,0.05612]
[1778301528871,53.04,80441.85,0.0,0.00034,0.0,0.05606]
[1778301529573,53.04,80441.85,0.0,0.00034,0.0,0.05606]
[1778301530451,53.04,80441.95,0.0,0.00034,0.0,0.05607]
[1778301531370,53.04,80442.25,0.0,0.00034,0.0,0.0561]
[1778301532216,53.04,80442.06,0.0,0.00034,0.0,0.05608]
[1778301533752,53.04,80442.06,0.0,0.00034,0.0,0.05608]
[1778301534647,53.04,80442.06,0.0,0.00034,0.0,0.05608]
[1778301540579,53.04,80442.54,0.0,0.00034,0.0,0.05612]
[1778301545616,53.04,80441.52,0.0,0.00034,0.0,0.05604]
[1778301551658,53.04,80440.35,0.0,0.00034,0.0,0.05594]
[1778301553001,53.04,80440.35,0.0,0.00034,0.0,0.05594]
[1778301553758,53.04,80440.35,0.0,0.00034,0.0,0.05594]
[1778301557735,53.04,80440.14,0.0,0.00034,0.0,0.05593]
[1778301558451,53.04,80439.46,0.0,0.00034,0.0,0.05587]
[1778301563079,53.04,80441.35,0.0,0.00034,0.0,0.05602]
[1778301563726,53.04,80441.35,0.0,0.00034,0.0,0.05602]
[1778301565360,53.04,80441.35,0.0,0.00034,0.0,0.05602]
[1778301566307,53.04,80442.01,0.0,0.00034,0.0,0.05608]
[1778301567142,53.04,80439.81,0.0,0.00034,0.0,0.0559]
[1778301568551,53.04,80439.92,0.0,0.00034,0.0,0.05591]
[1778301575826,53.04,80440.44,0.0,0.00034,0.0,0.05574]
[1778301577874,53.04,80440.44,0.0,0.00034,0.0,0.05574]
[1778301578855,53.04,80440.44,0.0,0.00034,0.0,0.05574]
[1778301587711,53.04,80441.66,0.0,0.00034,0.0,0.05583]
[1778301589336,53.04,80441.47,0.0,0.00034,0.0,0.05582]
[1778301590086,53.04,80441.47,0.0,0.00034,0.0,0.05582]
[1778301590993,53.04,80441.55,0.0,0.00034,0.0,0.05582]
[1778301594241,53.04,80439.47,0.0,0.00034,0.0,0.05566]
[1778301596028,53.04,80439.4,0.0,0.00034,0.0,0.05565]
[1778301599673,53.04,80439.4,0.0,0.00034,0.0,0.05565]
[1778301600625,53.04,80439.87,0.0,0.00034,0.0,0.05569]
[1778301602762,53.04,80440.57,0.0,0.00034,0.0,0.05575]
[1778301603557,53.04,80440.52,0.0,0.00034,0.0,0.05574]
[1778301607177,53.04,80440.52,0.0,0.00034,0.0,0.05574]
[1778301607719,53.04,80440.52,0.0,0.00034,0.0,0.05574]
[1778301612164,53.04,80440.46,0.0,0.00034,0.0,0.05574]
[1778301613650,53.04,80440.46,0.0,0.00034,0.0,0.05574]
[1778301620161,53.04,80440.39,0.0,0.00034,0.0,0.05573]
[1778301623502,53.04,80440.31,0.0,0.00034,0.0,0.05573]
[1778301629235,53.04,80440.45,0.0,0.00034,0.0,0.05574]
[1778301630966,53.04,80440.45,0.0,0.00034,0.0,0.05574]
[1778301635060,53.04,80440.45,0.0,0.00034,0.0,0.05552]
[1778301635990,53.04,80440.45,0.0,0.00034,0.0,0.05552]
[1778301643295,53.04,80440.15,0.0,0.00034,0.0,0.0555]
[1778301647533,53.04,80440.34,0.0,0.00034,0.0,0.05551]
[1778301649170,53.04,80440.31,0.0,0.00034,0.0,0.05551]
[1778301650577,53.04,80440.11,0.0,0.00034,0.0,0.05549]
[1778301651524,53.04,80440.11,0.0,0.00034,0.0,0.05549]
[1778301657393,53.04,80426.97,0.0,0.00033,0.0,0.05445]
[1778301659305,53.04,80426.65,0.0,0.00033,0.0,0.05443]
[1778301659325,53.04,80426.65,0.0,0.00033,0.0,0.05443]
[1778301661637,53.04,80418.48,0.0,0.00033,0.0,0.05379]
[1778301662566,53.04,80421.61,0.0,0.00033,0.0,0.05403]
[1778301668143,53.04,80420.92,0.0,0.00033,0.0,0.05398]
[1778301668205,53.04,80420.92,0.0,0.00033,0.0,0.05398]
[1778301670357,53.04,80429.98,0.0,0.00033,0.0,0.05469]
[1778301672238,53.04,80432.01,0.0,0.00033,0.0,0.05485]
[1778301673177,53.04,80435.89,0.0,0.00034,0.0,0.05516]
[1778301673735,53.04,80435.89,0.0,0.00034,0.0,0.05516]
[1778301674528,53.04,80435.82,0.0,0.00034,0.0,0.05515]
[1778301676049,53.04,80439.31,0.0,0.00034,0.0,0.05543]
[1778301676787,53.04,80439.31,0.0,0.00034,0.0,0.05543]
[1778301677578,53.04,80438.48,0.0,0.00034,0.0,0.05536]
[1778301683575,53.04,80433.99,0.0,0.00033,0.0,0.05501]
[1778301687614,53.04,80433.8,0.0,0.00033,0.0,0.05499]
[1778301688304,53.04,80433.64,0.0,0.00033,0.0,0.05498]
[1778301692715,53.04,80433.74,0.0,0.00033,0.0,0.05499]
[1778301693512,53.04,80433.62,0.0,0.00033,0.0,0.05477]
[1778301697621,53.04,80433.68,0.0,0.00033,0.0,0.05477]
[1778301698593,53.04,80433.68,0.0,0.00033,0.0,0.05477]
[1778301699323,53.04,80433.72,0.0,0.00033,0.0,0.05477]
[1778301700265,53.04,80433.21,0.0,0.00033,0.0,0.05473]
[1778301702505,53.04,80426.33,0.0,0.00033,0.0,0.05419]
[1778301703486,53.04,80423.91,0.0,0.00033,0.0,0.054]
[1778301705736,53.04,80422.91,0.0,0.00033,0.0,0.05393]
[1778301707331,53.04,80422.84,0.0,0.00033,0.0,0.05392]
[1778301712780,53.04,80421.06,0.0,0.00033,0.0,0.05378]
[1778301717815,53.04,80422.42,0.0,0.00033,0.0,0.05389]
[1778301721299,53.04,80423.29,0.0,0.00033,0.0,0.05396]
[1778301722198,53.04,80423.29,0.0,0.00033,0.0,0.05396]
[1778301723574,53.04,80423.4,0.0,0.00033,0.0,0.05396]
[1778301724279,53.04,80423.4,0.0,0.00033,0.0,0.05396]
[1778301724889,53.04,80423.4,0.0,0.00033,0.0,0.05396]
[1778301725673,53.04,80423.4,0.0,0.00033,0.0,0.05396]
[1778301728145,53.04,80422.95,0.0,0.00033,0.0,0.05393]
[1778301728732,53.04,80422.95,0.0,0.00033,0.0,0.05393]
[1778301734482,53.04,80429.0,0.0,0.00033,0.0,0.0544]
[1778301735236,53.04,80429.56,0.0,0.00033,0.0,0.05445]
[1778301740979,53.04,80432.06,0.0,0.00033,0.0,0.05464]
[1778301742212,53.04,80431.96,0.0,0.00033,0.0,0.05464]
[1778301742797,53.04,80431.96,0.0,0.00033,0.0,0.05464]
[1778301748429,53.04,80431.34,0.0,0.00033,0.0,0.05459]
[1778301749765,53.04,80431.81,0.0,0.00033,0.0,0.05462]
[1778301752329,53.04,80431.06,0.0,0.00033,0.0,0.05435]
[1778301752978,53.04,80431.06,0.0,0.00033,0.0,0.05435]
[1778301752980,53.04,80431.06,0.0,0.00033,0.0,0.05435]
[1778301755259,53.04,80431.05,0.0,0.00033,0.0,0.05435]
[1778301756724,53.04,80431.05,0.0,0.00033,0.0,0.05435]
[1778301762096,53.04,80431.06,0.0,0.00033,0.0,0.05435]
[1778301763141,53.04,80431.64,0.0,0.00033,0.0,0.0544]
[1778301765398,53.04,80431.07,0.0,0.00033,0.0,0.05435]
[1778301766706,53.04,80431.07,0.0,0.00033,0.0,0.05435]
[1778301768421,53.04,80431.36,0.0,0.00033,0.0,0.05438]
[1778301769168,53.04,80431.39,0.0,0.00033,0.0,0.05438]
[1778301770018,53.04,80431.39,0.0,0.00033,0.0,0.05438]
[1778301771817,53.04,80431.39,0.0,0.00033,0.0,0.05438]
[1778301772577,53.04,80431.4,0.0,0.00033,0.0,0.05438]
[1778301773411,53.04,80431.62,0.0,0.00033,0.0,0.0544]
[1778301776372,53.04,80431.33,0.0,0.00033,0.0,0.05437]
[1778301777147,53.04,80430.44,0.0,0.00033,0.0,0.0543]
[1778301777719,53.04,80430.44,0.0,0.00033,0.0,0.0543]
[1778301778445,53.04,80430.61,0.0,0.00033,0.0,0.05432]
[1778301780735,53.04,80427.21,0.0,0.00033,0.0,0.05405]
[1778301780855,53.04,80427.21,0.0,0.00033,0.0,0.05405]
[1778301782288,53.04,80424.13,0.0,0.00033,0.0,0.05381]
[1778301783054,53.04,80424.13,0.0,0.00033,0.0,0.05381]
[1778301786705,53.04,80423.27,0.0,0.00033,0.0,0.05375]
[1778301787150,53.04,80422.16,0.0,0.00033,0.0,0.05366]
[1778301793343,53.04,80422.18,0.0,0.00033,0.0,0.05366]
[1778301794322,53.04,80422.18,0.0,0.00033,0.0,0.05366]
[1778301795263,53.04,80422.21,0.0,0.00033,0.0,0.05366]
[1778301796012,53.04,80422.21,0.0,0.00033,0.0,0.05366]
[1778301796802,53.04,80422.74,0.0,0.00033,0.0,0.0537]
[1778301799673,53.04,80423.99,0.0,0.00033,0.0,0.0538]
[1778301800607,53.04,80423.99,0.0,0.00033,0.0,0.0538]
[1778301806478,53.04,80422.73,0.0,0.00033,0.0,0.0537]
[1778301807260,53.04,80422.73,0.0,0.00033,0.0,0.0537]
[1778301807992,53.04,80422.73,0.0,0.00033,0.0,0.0537]
[1778301808765,53.04,80422.23,0.0,0.00033,0.0,0.05366]
[1778301813603,53.04,80421.77,0.0,0.00032,0.0,0.05342]
[1778301814292,53.04,80421.29,0.0,0.00032,0.0,0.05338]
[1778301816157,53.04,80417.98,0.0,0.00032,0.0,0.05313]
[1778301817278,53.04,80417.2,0.0,0.00032,0.0,0.05307]
[1778301819953,53.04,80415.4,0.0,0.00032,0.0,0.05293]
[1778301822865,53.04,80412.09,0.0,0.00032,0.0,0.05268]
[1778301825950,53.04,80411.81,0.0,0.00032,0.0,0.05266]
[1778301826657,53.04,80411.81,0.0,0.00032,0.0,0.05266]
[1778301828249,53.04,80411.01,0.0,0.00032,0.0,0.0526]
[1778301829035,53.04,80411.01,0.0,0.00032,0.0,0.0526]
[1778301830226,53.04,80409.86,0.0,0.00032,0.0,0.05251]
[1778301830308,53.04,80409.86,0.0,0.00032,0.0,0.05251]
[1778301833672,53.04,80401.59,0.0,0.00031,0.0,0.05188]
[1778301835478,53.04,80401.95,0.0,0.00031,0.0,0.05191]
[1778301837990,53.04,80402.84,0.0,0.00032,0.0,0.05198]
[1778301838694,53.04,80402.56,0.0,0.00032,0.0,0.05196]
[1778301842537,53.04,80403.69,0.0,0.00032,0.0,0.05204]
[1778301843374,53.04,80403.55,0.0,0.00032,0.0,0.05203]
[1778301850744,53.04,80405.82,0.0,0.00032,0.0,0.0522]
[1778301855779,53.04,80413.58,0.0,0.00032,0.0,0.05279]
[1778301857326,53.04,80414.24,0.0,0.00032,0.0,0.05284]
[1778301858668,53.04,80414.27,0.0,0.00032,0.0,0.05284]
[1778301863639,53.04,80409.79,0.0,0.00032,0.0,0.0525]
[1778301864452,53.04,80409.47,0.0,0.00032,0.0,0.05248]
[1778301868400,53.04,80409.43,0.0,0.00032,0.0,0.05248]
[1778301869844,53.04,80408.82,0.0,0.00032,0.0,0.05243]
[1778301872673,53.04,80408.31,0.0,0.00032,0.0,0.05219]
[1778301874836,53.04,80408.32,0.0,0.00032,0.0,0.05219]
[1778301877278,53.04,80408.2,0.0,0.00032,0.0,0.05218]
[1778301878096,53.04,80408.2,0.0,0.00032,0.0,0.05218]
[1778301885665,53.04,80399.86,0.0,0.00031,0.0,0.05155]
[1778301886522,53.04,80399.86,0.0,0.00031,0.0,0.05155]
[1778301893041,53.04,80399.89,0.0,0.00031,0.0,0.05155]
[1778301896347,53.04,80399.89,0.0,0.00031,0.0,0.05155]
[1778301897282,53.04,80399.89,0.0,0.00031,0.0,0.05155]
[1778301902462,53.04,80399.95,0.0,0.00031,0.0,0.05156]
[1778301903341,53.04,80399.95,0.0,0.00031,0.0,0.05156]
[1778301904027,53.04,80399.95,0.0,0.00031,0.0,0.05156]
[1778301904803,53.04,80399.95,0.0,0.00031,0.0,0.05156]
[1778301909967,53.04,80399.41,0.0,0.00031,0.0,0.05152]
[1778301916202,53.04,80403.33,0.0,0.00031,0.0,0.05181]
[1778301916716,53.04,80403.33,0.0,0.00031,0.0,0.05181]
[1778301917527,53.04,80404.55,0.0,0.00031,0.0,0.0519]
[1778301917633,53.04,80404.55,0.0,0.00031,0.0,0.0519]
[1778301917681,53.04,80404.55,0.0,0.00031,0.0,0.0519]
[1778301919332,53.04,80415.69,0.0,0.00032,0.0,0.05275]
[1778301920128,53.04,80415.69,0.0,0.00032,0.0,0.05275]
[1778301920844,53.04,80416.28,0.0,0.00032,0.0,0.05279]
[1778301921751,53.04,80415.99,0.0,0.00032,0.0,0.05277]
[1778301924180,53.04,80415.99,0.0,0.00032,0.0,0.05277]
[1778301924803,53.04,80416.18,0.0,0.00032,0.0,0.05279]
[1778301930301,53.04,80422.12,0.0,0.00032,0.0,0.05324]
[1778301933359,53.04,80419.35,0.0,0.00032,0.0,0.05282]
[1778301933996,53.04,80419.35,0.0,0.00032,0.0,0.05282]
[1778301935289,53.04,80417.57,0.0,0.00032,0.0,0.05269]
[1778301935503,53.04,80417.57,0.0,0.00032,0.0,0.05269]
[1778301938810,53.04,80428.13,0.0,0.00033,0.0,0.0535]
[1778301940111,53.04,80428.49,0.0,0.00033,0.0,0.05352]
[1778301942942,53.04,80427.15,0.0,0.00032,0.0,0.05342]
[1778301943700,53.04,80427.18,0.0,0.00032,0.0,0.05342]
[1778301948404,53.04,80430.25,0.0,0.00033,0.0,0.05366]
[1778301949233,53.04,80430.25,0.0,0.00033,0.0,0.05366]
[1778301954837,53.04,80437.53,0.0,0.00033,0.0,0.05423]
[1778301955643,53.04,80433.81,0.0,0.00033,0.0,0.05394]
[1778301961483,53.04,80433.01,0.0,0.00033,0.0,0.05388]
[1778301962415,53.04,80438.22,0.0,0.00033,0.0,0.05428]
[1778301966195,53.04,80444.31,0.0,0.00033,0.0,0.05476]
[1778301967014,53.04,80444.31,0.0,0.00033,0.0,0.05476]
[1778301972607,53.04,80443.57,0.0,0.00033,0.0,0.0547]
[1778301978649,53.04,80443.89,0.0,0.00033,0.0,0.05473]
[1778301979546,53.04,80443.89,0.0,0.00033,0.0,0.05473]
[1778301980320,53.04,80443.89,0.0,0.00033,0.0,0.05473]
[1778301986450,53.04,80443.89,0.0,0.00033,0.0,0.05473]
[1778301987079,53.04,80443.89,0.0,0.00033,0.0,0.05473]
[1778301992754,53.04,80444.04,0.0,0.00033,0.0,0.05453]
[1778301998145,53.04,80443.09,0.0,0.00033,0.0,0.05445]
[1778301998810,53.04,80443.26,0.0,0.00033,0.0,0.05447]
[1778302003958,53.04,80442.18,0.0,0.00033,0.0,0.05438]
[1778302005668,53.04,80440.96,0.0,0.00033,0.0,0.05429]
[1778302010880,53.04,80440.96,0.0,0.00033,0.0,0.05429]
[1778302011707,53.04,80440.96,0.0,0.00033,0.0,0.05429]
[1778302012598,53.04,80440.95,0.0,0.00033,0.0,0.05429]
[1778302017929,53.04,80440.05,0.0,0.00033,0.0,0.05421]
[1778302018594,53.04,80440.05,0.0,0.00033,0.0,0.05421]
[1778302019293,53.04,80440.05,0.0,0.00033,0.0,0.05421]
[1778302020043,53.04,80440.05,0.0,0.00033,0.0,0.05421]
[1778302021193,53.04,80440.05,0.0,0.00033,0.0,0.05421]
[1778302024583,53.04,80430.37,0.0,0.00033,0.0,0.05346]
[1778302025615,53.04,80430.02,0.0,0.00033,0.0,0.05343]
[1778302026512,53.04,80429.78,0.0,0.00032,0.0,0.05342]
[1778302026532,53.04,80429.78,0.0,0.00032,0.0,0.05342]
[1778302032227,53.04,80424.22,0.0,0.00032,0.0,0.05299]
[1778302033088,53.04,80424.08,0.0,0.00032,0.0,0.05298]
[1778302037979,53.04,80424.3,0.0,0.00032,0.0,0.05299]
[1778302038654,53.04,80425.36,0.0,0.00032,0.0,0.05308]
[1778302042745,53.04,80429.09,0.0,0.00032,0.0,0.05336]
[1778302043504,53.04,80431.66,0.0,0.00033,0.0,0.05356]
[1778302049155,53.04,80438.17,0.0,0.00033,0.0,0.05407]
[1778302054190,53.04,80440.82,0.0,0.00033,0.0,0.05406]
[1778302062994,53.04,80440.37,0.0,0.00033,0.0,0.05403]
[1778302063699,53.04,80440.37,0.0,0.00033,0.0,0.05403]
[1778302069036,53.04,80440.73,0.0,0.00033,0.0,0.05406]
[1778302069684,53.04,80440.76,0.0,0.00033,0.0,0.05406]
[1778302079366,53.04,80440.03,0.0,0.00033,0.0,0.054]
[1778302081305,53.04,80440.03,0.0,0.00033,0.0,0.054]
[1778302081547,53.04,80432.85,0.0,0.00033,0.0,0.05344]
[1778302082412,53.04,80432.85,0.0,0.00033,0.0,0.05344]
[1778302083313,53.04,80430.39,0.0,0.00032,0.0,0.05325]
[1778302083998,53.04,80431.87,0.0,0.00032,0.0,0.05337]
[1778302085213,53.04,80432.5,0.0,0.00033,0.0,0.05342]
[1778302085490,53.04,80435.36,0.0,0.00033,0.0,0.05364]
[1778302086338,53.04,80435.36,0.0,0.00033,0.0,0.05364]
[1778302091489,53.04,80441.11,0.0,0.00033,0.0,0.05409]
[1778302096837,53.04,80443.69,0.0,0.00033,0.0,0.05429]
[1778302096918,53.04,80443.69,0.0,0.00033,0.0,0.05429]
[1778302099151,53.04,80447.37,0.0,0.00033,0.0,0.05458]
[1778302099729,53.04,80448.67,0.0,0.00033,0.0,0.05468]
[1778302102266,53.04,80449.62,0.0,0.00033,0.0,0.05476]
[1778302103079,53.04,80449.56,0.0,0.00033,0.0,0.05475]
[1778302103690,53.04,80449.56,0.0,0.00033,0.0,0.05475]
[1778302103695,53.04,80449.56,0.0,0.00033,0.0,0.05475]
[1778302104573,53.04,80449.29,0.0,0.00033,0.0,0.05473]
[1778302105391,53.04,80449.29,0.0,0.00033,0.0,0.05473]
[1778302108635,53.04,80447.87,0.0,0.00033,0.0,0.05462]
[1778302110389,53.04,80447.7,0.0,0.00033,0.0,0.0546]
[1778302111837,53.04,80447.96,0.0,0.00033,0.0,0.05462]
[1778302112720,53.04,80447.96,0.0,0.00033,0.0,0.05441]
[1778302118033,53.04,80447.96,0.0,0.00033,0.0,0.05441]
[1778302118666,53.04,80447.96,0.0,0.00033,0.0,0.05441]
[1778302124682,53.04,80448.48,0.0,0.00033,0.0,0.05445]
[1778302127935,53.04,80449.11,0.0,0.00033,0.0,0.0545]
[1778302128507,53.04,80448.37,0.0,0.00033,0.0,0.05445]
[1778302133746,53.04,80454.57,0.0,0.00034,0.0,0.05493]
[1778302138504,53.04,80453.96,0.0,0.00033,0.0,0.05489]
[1778302140102,53.04,80453.9,0.0,0.00033,0.0,0.05488]
[1778302140682,53.04,80453.43,0.0,0.00033,0.0,0.05484]
[1778302141650,53.04,80453.43,0.0,0.00033,0.0,0.05484]
[1778302143102,53.04,80453.41,0.0,0.00033,0.0,0.05484]
[1778302143379,53.04,80453.41,0.0,0.00033,0.0,0.05484]
[1778302153198,53.04,80442.72,0.0,0.00033,0.0,0.054]
[1778302154112,53.04,80442.78,0.0,0.00033,0.0,0.05401]
[1778302157465,53.04,80444.22,0.0,0.00033,0.0,0.05412]
[1778302158399,53.04,80444.22,0.0,0.00033,0.0,0.05412]
[1778302161426,53.04,80446.84,0.0,0.00033,0.0,0.05432]
[1778302162428,53.04,80447.03,0.0,0.00033,0.0,0.05434]
[1778302166217,53.04,80447.4,0.0,0.00033,0.0,0.05437]
[1778302167105,53.04,80449.7,0.0,0.00033,0.0,0.05455]
[1778302169545,53.04,80447.37,0.0,0.00033,0.0,0.05437]
[1778302171096,53.04,80447.05,0.0,0.00033,0.0,0.05434]
[1778302172691,53.04,80447.36,0.0,0.00033,0.0,0.05415]
[1778302173451,53.04,80447.36,0.0,0.00033,0.0,0.05415]
[1778302179570,53.04,80438.99,0.0,0.00033,0.0,0.0535]
[1778302180196,53.04,80438.99,0.0,0.00033,0.0,0.0535]
[1778302185733,53.04,80438.6,0.0,0.00033,0.0,0.05347]
[1778302189464,53.04,80438.62,0.0,0.00033,0.0,0.05347]
[1778302194106,53.04,80435.83,0.0,0.00032,0.0,0.05326]
[1778302195240,53.04,80436.31,0.0,0.00032,0.0,0.0533]
[1778302198313,53.04,80436.78,0.0,0.00032,0.0,0.05333]
[1778302199026,53.04,80436.78,0.0,0.00032,0.0,0.05333]
[1778302201287,53.04,80436.78,0.0,0.00032,0.0,0.05333]
[1778302202001,53.04,80436.78,0.0,0.00032,0.0,0.05333]
[1778302202551,53.04,80436.48,0.0,0.00032,0.0,0.05331]
[1778302203098,53.04,80436.48,0.0,0.00032,0.0,0.05331]
[1778302207244,53.04,80437.27,0.0,0.00032,0.0,0.05337]
[1778302209718,53.04,80443.09,0.0,0.00033,0.0,0.05382]
[1778302209891,53.04,80443.09,0.0,0.00033,0.0,0.05382]
[1778302209934,53.04,80443.09,0.0,0.00033,0.0,0.05382]
[1778302215315,53.04,80448.96,0.0,0.00033,0.0,0.05428]
[1778302220529,53.04,80448.8,0.0,0.00033,0.0,0.05427]
[1778302221280,53.04,80448.8,0.0,0.00033,0.0,0.05427]
[1778302222002,53.04,80448.8,0.0,0.00033,0.0,0.05427]
[1778302227399,53.04,80449.6,0.0,0.00033,0.0,0.05433]
[1778302228130,53.04,80449.6,0.0,0.00033,0.0,0.05433]
[1778302229201,53.04,80448.86,0.0,0.00033,0.0,0.05427]
[1778302233709,53.04,80449.27,0.0,0.00033,0.0,0.05409]
[1778302234556,53.04,80449.27,0.0,0.00033,0.0,0.05409]
[1778302243640,53.04,80448.14,0.0,0.00033,0.0,0.054]
[1778302244449,53.04,80448.14,0.0,0.00033,0.0,0.054]
[1778302245830,53.04,80448.53,0.0,0.00033,0.0,0.05404]
[1778302246713,53.04,80448.64,0.0,0.00033,0.0,0.05404]
[1778302249760,53.04,80448.42,0.0,0.00033,0.0,0.05403]
[1778302250476,53.04,80448.42,0.0,0.00033,0.0,0.05403]
[1778302253538,53.04,80447.87,0.0,0.00033,0.0,0.05398]
[1778302254270,53.04,80447.83,0.0,0.00033,0.0,0.05398]
[1778302258807,53.04,80449.41,0.0,0.00033,0.0,0.0541]
[1778302259506,53.04,80449.41,0.0,0.00033,0.0,0.0541]
[1778302263229,53.04,80456.03,0.0,0.00033,0.0,0.05462]
[1778302263875,53.04,80458.77,0.0,0.00033,0.0,0.05484]
[1778302268666,53.04,80461.23,0.0,0.00034,0.0,0.05504]
[1778302272134,53.04,80462.32,0.0,0.00034,0.0,0.05512]
[1778302276799,53.04,80464.0,0.0,0.00034,0.0,0.05526]
[1778302277534,53.04,80464.0,0.0,0.00034,0.0,0.05526]
[1778302283250,53.04,80464.09,0.0,0.00034,0.0,0.05526]
[1778302284631,53.04,80464.06,0.0,0.00034,0.0,0.05526]
[1778302288744,53.04,80464.08,0.0,0.00034,0.0,0.05526]
[1778302289488,53.04,80464.08,0.0,0.00034,0.0,0.05526]
[1778302290302,53.04,80464.08,0.0,0.00034,0.0,0.05526]
[1778302291069,53.04,80464.08,0.0,0.00034,0.0,0.05526]
[1778302295318,53.04,80463.78,0.0,0.00034,0.0,0.05502]
[1778302295430,53.04,80463.78,0.0,0.00034,0.0,0.05502]
[1778302297167,53.04,80454.13,0.0,0.00033,0.0,0.05426]
[1778302297989,53.04,80443.21,0.0,0.00033,0.0,0.05341]
[1778302302017,53.04,80440.99,0.0,0.00032,0.0,0.05324]
[1778302302827,53.04,80440.77,0.0,0.00032,0.0,0.05322]
[1778302307960,53.04,80445.24,0.0,0.00033,0.0,0.05357]
[1778302309036,53.04,80445.24,0.0,0.00033,0.0,0.05357]
[1778302309639,53.04,80445.24,0.0,0.00033,0.0,0.05357]
[1778302317148,53.04,80444.79,0.0,0.00033,0.0,0.05353]
[1778302317866,53.04,80444.78,0.0,0.00033,0.0,0.05353]
[1778302318615,53.04,80444.78,0.0,0.00033,0.0,0.05353]
[1778302319434,53.04,80444.78,0.0,0.00033,0.0,0.05353]
[1778302322005,53.04,80444.25,0.0,0.00033,0.0,0.05349]
[1778302322705,53.04,80444.09,0.0,0.00033,0.0,0.05348]
[1778302329108,53.04,80444.03,0.0,0.00033,0.0,0.05348]
[1778302334143,53.04,80444.47,0.0,0.00033,0.0,0.05351]
[1778302335286,53.04,80444.47,0.0,0.00033,0.0,0.05351]
[1778302336608,53.04,80444.23,0.0,0.00033,0.0,0.05349]
[1778302337672,53.04,80444.23,0.0,0.00033,0.0,0.05349]
[1778302339456,53.04,80444.37,0.0,0.00033,0.0,0.0535]
[1778302340296,53.04,80444.37,0.0,0.00033,0.0,0.0535]
[1778302341101,53.04,80444.44,0.0,0.00033,0.0,0.05351]
[1778302343611,53.04,80444.44,0.0,0.00033,0.0,0.05351]
[1778302344361,53.04,80444.44,0.0,0.00033,0.0,0.05351]
[1778302348092,53.04,80444.02,0.0,0.00033,0.0,0.05347]
[1778302348291,53.04,80444.02,0.0,0.00033,0.0,0.05347]
[1778302351563,53.04,80436.9,0.0,0.00032,0.0,0.05293]
[1778302352405,53.04,80436.83,0.0,0.00032,0.0,0.05271]
[1778302356498,53.04,80433.72,0.0,0.00032,0.0,0.05248]
[1778302357138,53.04,80431.91,0.0,0.00032,0.0,0.05234]
[1778302362453,53.04,80433.78,0.0,0.00032,0.0,0.05248]
[1778302363254,53.04,80433.66,0.0,0.00032,0.0,0.05247]
[1778302366551,53.04,80435.95,0.0,0.00032,0.0,0.05265]
[1778302367328,53.04,80435.95,0.0,0.00032,0.0,0.05265]
[1778302370461,53.04,80433.3,0.0,0.00032,0.0,0.05244]
[1778302371248,53.04,80431.96,0.0,0.00032,0.0,0.05234]
[1778302371961,53.04,80431.75,0.0,0.00032,0.0,0.05233]
[1778302372674,53.04,80431.75,0.0,0.00032,0.0,0.05233]
[1778302373341,53.04,80431.4,0.0,0.00032,0.0,0.0523]
[1778302374920,53.04,80431.47,0.0,0.00032,0.0,0.05231]
[1778302376453,53.04,80431.5,0.0,0.00032,0.0,0.05231]
[1778302376511,53.04,80431.5,0.0,0.00032,0.0,0.05231]
[1778302381965,53.04,80425.7,0.0,0.00032,0.0,0.05187]
[1778302381997,53.04,80425.7,0.0,0.00032,0.0,0.05187]
[1778302385846,53.04,80416.39,0.0,0.00031,0.0,0.05117]
[1778302386599,53.04,80416.39,0.0,0.00031,0.0,0.05117]
[1778302392093,53.04,80416.67,0.0,0.00031,0.0,0.05119]
[1778302392848,53.04,80416.49,0.0,0.00031,0.0,0.05118]
[1778302394426,53.04,80416.55,0.0,0.00031,0.0,0.05118]
[1778302395438,53.04,80416.55,0.0,0.00031,0.0,0.05118]
[1778302397513,53.04,80416.55,0.0,0.00031,0.0,0.05118]
[1778302398310,53.04,80416.55,0.0,0.00031,0.0,0.05118]
[1778302399016,53.04,80416.55,0.0,0.00031,0.0,0.05118]
[1778302399634,53.04,80416.55,0.0,0.00031,0.0,0.05118]
[1778302401357,53.04,80416.55,0.0,0.00031,0.0,0.05118]
[1778302402277,53.04,80416.51,0.0,0.00031,0.0,0.05118]
[1778302405983,53.04,80415.29,0.0,0.00031,0.0,0.05109]
[1778302406954,53.04,80415.36,0.0,0.00031,0.0,0.0511]
[1778302407651,53.04,80415.36,0.0,0.00031,0.0,0.0511]
[1778302408408,53.04,80415.36,0.0,0.00031,0.0,0.0511]
[1778302412535,53.04,80415.36,0.0,0.00031,0.0,0.0511]
[1778302413055,53.04,80415.36,0.0,0.00031,0.0,0.05089]
[1778302419867,53.04,80415.35,0.0,0.00031,0.0,0.05089]
[1778302422507,53.04,80415.35,0.0,0.00031,0.0,0.05089]
[1778302423194,53.04,80415.35,0.0,0.00031,0.0,0.05089]
[1778302424106,53.04,80417.65,0.0,0.00031,0.0,0.05106]
[1778302430819,53.04,80414.17,0.0,0.00031,0.0,0.05081]
[1778302431853,53.04,80414.17,0.0,0.00031,0.0,0.05081]
[1778302432631,53.04,80414.17,0.0,0.00031,0.0,0.05081]
[1778302435484,53.04,80413.96,0.0,0.00031,0.0,0.05079]
[1778302435779,53.04,80413.93,0.0,0.00031,0.0,0.05079]
[1778302438232,53.04,80413.17,0.0,0.00031,0.0,0.05073]
[1778302439149,53.04,80412.35,0.0,0.00031,0.0,0.05067]
[1778302443579,53.04,80407.39,0.0,0.00031,0.0,0.05031]
[1778302444033,53.04,80407.34,0.0,0.00031,0.0,0.0503]
[1778302444298,53.04,80407.34,0.0,0.00031,0.0,0.0503]
[1778302445011,53.04,80406.79,0.0,0.00031,0.0,0.05026]
[1778302445098,53.04,80392.52,0.0,0.0003,0.0,0.04923]
[1778302445818,53.04,80392.52,0.0,0.0003,0.0,0.04923]
[1778302446659,53.04,80392.52,0.0,0.0003,0.0,0.04923]
[1778302455994,53.04,80389.48,0.0,0.0003,0.0,0.04901]
[1778302457587,53.04,80389.48,0.0,0.0003,0.0,0.04901]
[1778302457824,53.04,80387.66,0.0,0.0003,0.0,0.04888]
[1778302460585,53.04,80373.93,0.0,0.00029,0.0,0.04791]
[1778302461390,53.04,80379.04,0.0,0.00029,0.0,0.04827]
[1778302462924,53.04,80376.46,0.0,0.00029,0.0,0.04809]
[1778302463660,53.04,80376.46,0.0,0.00029,0.0,0.04809]
[1778302468168,53.04,80376.78,0.0,0.00029,0.0,0.04811]
[1778302468711,53.04,80376.78,0.0,0.00029,0.0,0.04811]
[1778302474123,53.04,80377.03,0.0,0.00029,0.0,0.04793]
[1778302477672,53.04,80377.55,0.0,0.00029,0.0,0.04797]
[1778302478408,53.04,80377.57,0.0,0.00029,0.0,0.04797]
[1778302483005,53.04,80377.31,0.0,0.00029,0.0,0.04795]
[1778302483596,53.04,80377.31,0.0,0.00029,0.0,0.04795]
[1778302484369,53.04,80376.89,0.0,0.00029,0.0,0.04792]
[1778302485988,53.04,80376.96,0.0,0.00029,0.0,0.04793]
[1778302490479,53.04,80376.71,0.0,0.00029,0.0,0.04791]
[1778302492413,53.04,80377.5,0.0,0.00029,0.0,0.04797]
[1778302495498,53.04,80377.13,0.0,0.00029,0.0,0.04794]
[1778302496135,53.04,80377.13,0.0,0.00029,0.0,0.04794]
[1778302501310,53.04,80377.71,0.0,0.00029,0.0,0.04798]
[1778302502336,53.04,80377.93,0.0,0.00029,0.0,0.048]
[1778302503003,53.04,80377.93,0.0,0.00029,0.0,0.048]
[1778302503691,53.04,80377.93,0.0,0.00029,0.0,0.048]
[1778302506251,53.04,80377.96,0.0,0.00029,0.0,0.048]
[1778302506823,53.04,80377.96,0.0,0.00029,0.0,0.048]
[1778302507714,53.04,80380.67,0.0,0.00029,0.0,0.04819]
[1778302508440,53.04,80384.5,0.0,0.00029,0.0,0.04846]
[1778302512366,53.04,80385.06,0.0,0.00029,0.0,0.0485]
[1778302513223,53.04,80385.06,0.0,0.00029,0.0,0.0485]
[1778302516110,53.04,80385.79,0.0,0.00029,0.0,0.04855]
[1778302517726,53.04,80385.42,0.0,0.00029,0.0,0.04853]
[1778302523470,53.04,80386.57,0.0,0.00029,0.0,0.04861]
[1778302528505,53.04,80394.3,0.0,0.0003,0.0,0.04916]
[1778302533492,53.04,80394.25,0.0,0.0003,0.0,0.04896]
[1778302534335,53.04,80394.18,0.0,0.0003,0.0,0.04896]
[1778302536043,53.04,80394.35,0.0,0.0003,0.0,0.04897]
[1778302536645,53.04,80394.35,0.0,0.0003,0.0,0.04897]
[1778302541775,53.04,80394.35,0.0,0.0003,0.0,0.04897]
[1778302543019,53.04,80400.94,0.0,0.0003,0.0,0.04944]
[1778302545405,53.04,80403.7,0.0,0.0003,0.0,0.04964]
[1778302545574,53.04,80403.7,0.0,0.0003,0.0,0.04964]
[1778302551015,53.04,80412.43,0.0,0.00031,0.0,0.05028]
[1778302551924,53.04,80408.16,0.0,0.0003,0.0,0.04997]
[1778302558328,53.04,80406.2,0.0,0.0003,0.0,0.04982]
[1778302558931,53.04,80406.15,0.0,0.0003,0.0,0.04982]
[1778302560485,53.04,80404.9,0.0,0.0003,0.0,0.04973]
[1778302561442,53.04,80404.14,0.0,0.0003,0.0,0.04967]
[1778302566771,53.04,80401.78,0.0,0.0003,0.0,0.0495]
[1778302568116,53.04,80401.49,0.0,0.0003,0.0,0.04948]
[1778302568800,53.04,80401.49,0.0,0.0003,0.0,0.04948]
[1778302573593,53.04,80402.23,0.0,0.0003,0.0,0.04954]
[1778302574354,53.04,80402.23,0.0,0.0003,0.0,0.04954]
[1778302578794,53.04,80402.32,0.0,0.0003,0.0,0.04954]
[1778302579631,53.04,80402.03,0.0,0.0003,0.0,0.04952]
[1778302580450,53.04,80402.42,0.0,0.0003,0.0,0.04955]
[1778302582116,53.04,80402.49,0.0,0.0003,0.0,0.04956]
[1778302588926,53.04,80402.27,0.0,0.0003,0.0,0.04954]
[1778302589530,53.04,80402.27,0.0,0.0003,0.0,0.04954]
[1778302590371,53.04,80402.69,0.0,0.0003,0.0,0.04957]
[1778302593356,53.04,80402.69,0.0,0.0003,0.0,0.04957]
[1778302594081,53.04,80402.19,0.0,0.0003,0.0,0.04934]
[1778302602040,53.04,80402.49,0.0,0.0003,0.0,0.04936]
[1778302603028,53.04,80402.56,0.0,0.0003,0.0,0.04936]
[1778302604558,53.04,80402.56,0.0,0.0003,0.0,0.04936]
[1778302604615,53.04,80402.56,0.0,0.0003,0.0,0.04936]
[1778302604932,53.04,80402.56,0.0,0.0003,0.0,0.04936]
[1778302605467,53.04,80402.6,0.0,0.0003,0.0,0.04937]
[1778302608602,53.04,80390.04,0.0,0.00029,0.0,0.04847]
[1778302609269,53.04,80387.04,0.0,0.00029,0.0,0.04826]
[1778302615111,53.04,80387.52,0.0,0.00029,0.0,0.04829]
[1778302617658,53.04,80387.46,0.0,0.00029,0.0,0.04829]
[1778302618327,53.04,80387.14,0.0,0.00029,0.0,0.04826]
[1778302624174,53.04,80388.6,0.0,0.00029,0.0,0.04837]
[1778302625409,53.04,80388.6,0.0,0.00029,0.0,0.04837]
[1778302625944,53.04,80388.6,0.0,0.00029,0.0,0.04837]
[1778302626188,53.04,80375.92,0.0,0.00029,0.0,0.04748]
[1778302631223,53.04,80376.88,0.0,0.00029,0.0,0.04754]
[1778302632178,53.04,80376.88,0.0,0.00029,0.0,0.04754]
[1778302632981,53.04,80376.88,0.0,0.00029,0.0,0.04754]
[1778302637486,53.04,80376.25,0.0,0.00029,0.0,0.0475]
[1778302638230,53.04,80376.73,0.0,0.00029,0.0,0.04753]
[1778302638989,53.04,80376.73,0.0,0.00029,0.0,0.04753]
[1778302639598,53.04,80376.37,0.0,0.00029,0.0,0.04751]
[1778302641362,53.04,80381.01,0.0,0.00029,0.0,0.04783]
[1778302642203,53.04,80382.77,0.0,0.00029,0.0,0.04796]
[1778302642753,53.04,80382.77,0.0,0.00029,0.0,0.04796]
[1778302643535,53.04,80386.81,0.0,0.00029,0.0,0.04824]
[1778302647129,53.04,80385.45,0.0,0.00029,0.0,0.04814]
[1778302647478,53.04,80385.45,0.0,0.00029,0.0,0.04814]
[1778302648898,53.04,80385.22,0.0,0.00029,0.0,0.04813]
[1778302649607,53.04,80383.9,0.0,0.00029,0.0,0.04804]
[1778302650527,53.04,80383.44,0.0,0.00029,0.0,0.048]
[1778302651357,53.04,80383.11,0.0,0.00029,0.0,0.04798]
[1778302657405,53.04,80382.29,0.0,0.00029,0.0,0.04773]
[1778302660560,53.04,80382.29,0.0,0.00029,0.0,0.04773]
[1778302662535,53.04,80393.58,0.0,0.00029,0.0,0.04853]
[1778302663321,53.04,80395.23,0.0,0.0003,0.0,0.04864]
[1778302665035,53.04,80395.13,0.0,0.0003,0.0,0.04864]
[1778302665621,53.04,80395.13,0.0,0.0003,0.0,0.04864]
[1778302666616,53.04,80395.13,0.0,0.0003,0.0,0.04864]
[1778302672704,53.04,80393.51,0.0,0.00029,0.0,0.04852]
[1778302673532,53.04,80392.24,0.0,0.00029,0.0,0.04843]
[1778302674275,53.04,80392.92,0.0,0.00029,0.0,0.04848]
[1778302676514,53.04,80392.62,0.0,0.00029,0.0,0.04846]
[1778302677333,53.04,80392.62,0.0,0.00029,0.0,0.04846]
[1778302678197,53.04,80391.44,0.0,0.00029,0.0,0.04838]
[1778302681217,53.04,80388.31,0.0,0.00029,0.0,0.04815]
[1778302682405,53.04,80387.89,0.0,0.00029,0.0,0.04812]
[1778302682704,53.04,80387.89,0.0,0.00029,0.0,0.04812]
[1778302683564,53.04,80386.68,0.0,0.00029,0.0,0.04804]
[1778302684324,53.04,80384.96,0.0,0.00029,0.0,0.04792]
[1778302685078,53.04,80383.9,0.0,0.00029,0.0,0.04784]
[1778302685693,53.04,80383.9,0.0,0.00029,0.0,0.04784]
[1778302686432,53.04,80382.13,0.0,0.00029,0.0,0.04772]
[1778302690433,53.04,80382.3,0.0,0.00029,0.0,0.04773]
[1778302692186,53.04,80388.12,0.0,0.00029,0.0,0.04814]
[1778302692748,53.04,80388.12,0.0,0.00029,0.0,0.04814]
[1778302693593,53.04,80387.85,0.0,0.00029,0.0,0.04812]
[1778302698695,53.04,80386.0,0.0,0.00029,0.0,0.04799]
[1778302699143,53.04,80386.0,0.0,0.00029,0.0,0.04799]
[1778302699787,53.04,80386.0,0.0,0.00029,0.0,0.04799]
[1778302708765,53.04,80376.43,0.0,0.00029,0.0,0.04732]
[1778302710500,53.04,80376.43,0.0,0.00029,0.0,0.04732]
[1778302711230,53.04,80376.43,0.0,0.00029,0.0,0.04732]
[1778302716144,53.04,80377.12,0.0,0.00029,0.0,0.04718]
[1778302717888,53.04,80377.3,0.0,0.00029,0.0,0.04719]
[1778302718671,53.04,80377.23,0.0,0.00029,0.0,0.04719]
[1778302719517,53.04,80377.74,0.0,0.00029,0.0,0.04722]
[1778302720342,53.04,80376.91,0.0,0.00029,0.0,0.04717]
[1778302722160,53.04,80376.43,0.0,0.00029,0.0,0.04713]
[1778302723002,53.04,80376.43,0.0,0.00029,0.0,0.04713]
[1778302723715,53.04,80375.97,0.0,0.00029,0.0,0.0471]
[1778302725111,53.04,80375.36,0.0,0.00028,0.0,0.04706]
[1778302725287,53.04,80375.36,0.0,0.00028,0.0,0.04706]
[1778302725305,53.04,80375.36,0.0,0.00028,0.0,0.04706]
[1778302725423,53.04,80375.36,0.0,0.00028,0.0,0.04706]
[1778302730751,53.04,80370.84,0.0,0.00028,0.0,0.04675]
[1778302731527,53.04,80368.51,0.0,0.00028,0.0,0.04659]
[1778302732328,53.04,80368.59,0.0,0.00028,0.0,0.04659]
[1778302732721,53.04,80368.59,0.0,0.00028,0.0,0.04659]
[1778302734485,53.04,80368.43,0.0,0.00028,0.0,0.04658]
[1778302736270,53.04,80368.6,0.0,0.00028,0.0,0.0466]
[1778302738445,53.04,80371.81,0.0,0.00028,0.0,0.04682]
[1778302739241,53.04,80375.61,0.0,0.00029,0.0,0.04708]
[1778302742463,53.04,80380.19,0.0,0.00029,0.0,0.04739]
[1778302743139,53.04,80380.99,0.0,0.00029,0.0,0.04745]
[1778302744552,53.04,80382.13,0.0,0.00029,0.0,0.04753]
[1778302745432,53.04,80382.21,0.0,0.00029,0.0,0.04754]
[1778302751065,53.04,80388.73,0.0,0.00029,0.0,0.04799]
[1778302756099,53.04,80388.32,0.0,0.00029,0.0,0.04796]
[1778302757008,53.04,80388.32,0.0,0.00029,0.0,0.04796]
[1778302760359,53.04,80388.61,0.0,0.00029,0.0,0.04798]
[1778302761051,53.04,80388.61,0.0,0.00029,0.0,0.04798]
[1778302766907,53.04,80391.1,0.0,0.00029,0.0,0.04816]
[1778302769294,53.04,80391.1,0.0,0.00029,0.0,0.04816]
[1778302771535,53.04,80391.1,0.0,0.00029,0.0,0.04816]
[1778302772336,53.04,80391.34,0.0,0.00029,0.0,0.04798]
[1778302773586,53.04,80389.37,0.0,0.00029,0.0,0.04785]
[1778302774459,53.04,80385.6,0.0,0.00029,0.0,0.04758]
[1778302777507,53.04,80385.72,0.0,0.00029,0.0,0.04759]
[1778302778221,53.04,80385.72,0.0,0.00029,0.0,0.04759]
[1778302779953,53.04,80385.72,0.0,0.00029,0.0,0.04759]
[1778302780456,53.04,80385.65,0.0,0.00029,0.0,0.04759]
[1778302786317,53.04,80382.62,0.0,0.00029,0.0,0.04737]
[1778302793366,53.04,80382.61,0.0,0.00029,0.0,0.04737]
[1778302798654,53.04,80382.59,0.0,0.00029,0.0,0.04737]
[1778302799487,53.04,80381.97,0.0,0.00029,0.0,0.04733]
[1778302801150,53.04,80381.95,0.0,0.00029,0.0,0.04733]
[1778302802726,53.04,80381.75,0.0,0.00029,0.0,0.04731]
[1778302803539,53.04,80383.05,0.0,0.00029,0.0,0.0474]
[1778302804225,53.04,80382.57,0.0,0.00029,0.0,0.04737]
[1778302806719,53.04,80382.59,0.0,0.00029,0.0,0.04737]
[1778302807624,53.04,80382.68,0.0,0.00029,0.0,0.04738]
[1778302809222,53.04,80382.35,0.0,0.00029,0.0,0.04736]
[1778302810220,53.04,80382.35,0.0,0.00029,0.0,0.04736]
[1778302814330,53.04,80376.57,0.0,0.00028,0.0,0.04696]
[1778302814686,53.04,80376.57,0.0,0.00028,0.0,0.04696]
[1778302817547,53.04,80374.33,0.0,0.00028,0.0,0.0468]
[1778302819241,53.04,80373.27,0.0,0.00028,0.0,0.04673]
[1778302823282,53.04,80373.0,0.0,0.00028,0.0,0.04671]
[1778302824017,53.04,80373.0,0.0,0.00028,0.0,0.04671]
[1778302824731,53.04,80373.0,0.0,0.00028,0.0,0.04671]
[1778302825476,53.04,80373.0,0.0,0.00028,0.0,0.04671]
[1778302830289,53.04,80368.01,0.0,0.00028,0.0,0.04637]
[1778302831130,53.04,80368.01,0.0,0.00028,0.0,0.04637]
[1778302833581,53.04,80366.37,0.0,0.00028,0.0,0.04607]
[1778302834246,53.04,80366.73,0.0,0.00028,0.0,0.0461]
[1778302836386,53.04,80365.93,0.0,0.00028,0.0,0.04604]
[1778302837053,53.04,80365.93,0.0,0.00028,0.0,0.04604]
[1778302844975,53.04,80372.24,0.0,0.00028,0.0,0.04647]
[1778302846383,53.04,80369.25,0.0,0.00028,0.0,0.04627]
[1778302847872,53.04,80369.28,0.0,0.00028,0.0,0.04627]
[1778302848660,53.04,80369.68,0.0,0.00028,0.0,0.0463]
[1778302853790,53.04,80369.61,0.0,0.00028,0.0,0.04629]
[1778302857335,53.04,80367.49,0.0,0.00028,0.0,0.04615]
[1778302858068,53.04,80367.49,0.0,0.00028,0.0,0.04615]
[1778302858569,53.04,80366.58,0.0,0.00028,0.0,0.04609]
[1778302859169,53.04,80366.58,0.0,0.00028,0.0,0.04609]
[1778302861826,53.04,80366.82,0.0,0.00028,0.0,0.0461]
[1778302863373,53.04,80366.55,0.0,0.00028,0.0,0.04608]
[1778302864169,53.04,80366.55,0.0,0.00028,0.0,0.04608]
[1778302864986,53.04,80367.15,0.0,0.00028,0.0,0.04612]
[1778302865869,53.04,80370.7,0.0,0.00028,0.0,0.04637]
[1778302866681,53.04,80371.34,0.0,0.00028,0.0,0.04641]
[1778302868180,53.04,80371.45,0.0,0.00028,0.0,0.04642]
[1778302869005,53.04,80371.78,0.0,0.00028,0.0,0.04644]
[1778302869797,53.04,80371.78,0.0,0.00028,0.0,0.04644]
[1778302872187,53.04,80366.62,0.0,0.00028,0.0,0.04609]
[1778302876457,53.04,80368.11,0.0,0.00028,0.0,0.04619]
[1778302877303,53.04,80367.86,0.0,0.00028,0.0,0.04617]
[1778302882993,53.04,80364.15,0.0,0.00028,0.0,0.04592]
[1778302884747,53.04,80366.45,0.0,0.00028,0.0,0.04608]
[1778302885556,53.04,80364.08,0.0,0.00028,0.0,0.04592]
[1778302886416,53.04,80364.13,0.0,0.00028,0.0,0.04592]
[1778302887302,53.04,80363.4,0.0,0.00028,0.0,0.04587]
[1778302888156,53.04,80363.4,0.0,0.00028,0.0,0.04587]
[1778302888774,53.04,80364.42,0.0,0.00028,0.0,0.04594]
[1778302895077,53.04,80363.09,0.0,0.00028,0.0,0.04567]
[1778302897173,53.04,80363.02,0.0,0.00028,0.0,0.04566]
[1778302897341,53.04,80363.2,0.0,0.00028,0.0,0.04567]
[1778302903133,53.04,80360.57,0.0,0.00028,0.0,0.0455]
[1778302903339,53.04,80360.57,0.0,0.00028,0.0,0.0455]
[1778302903772,53.04,80360.57,0.0,0.00028,0.0,0.0455]
[1778302904618,53.04,80359.0,0.0,0.00027,0.0,0.04539]
[1778302905436,53.04,80357.56,0.0,0.00027,0.0,0.04529]
[1778302906764,53.04,80357.46,0.0,0.00027,0.0,0.04529]
[1778302906967,53.04,80357.46,0.0,0.00027,0.0,0.04529]
[1778302907165,53.04,80374.54,0.0,0.00028,0.0,0.04644]
[1778302907543,53.04,80374.54,0.0,0.00028,0.0,0.04644]
[1778302909622,53.04,80381.71,0.0,0.00028,0.0,0.04693]
[1778302910531,53.04,80381.67,0.0,0.00028,0.0,0.04693]
[1778302911951,53.04,80381.71,0.0,0.00028,0.0,0.04693]
[1778302912612,53.04,80381.51,0.0,0.00028,0.0,0.04692]
[1778302913364,53.04,80380.93,0.0,0.00028,0.0,0.04688]
[1778302914244,53.04,80380.93,0.0,0.00028,0.0,0.04688]
[1778302914798,53.04,80380.91,0.0,0.00028,0.0,0.04688]
[1778302914813,53.04,80380.91,0.0,0.00028,0.0,0.04688]
[1778302916303,53.04,80375.49,0.0,0.00028,0.0,0.04651]
[1778302916498,53.04,80375.49,0.0,0.00028,0.0,0.04651]
[1778302917423,53.04,80374.03,0.0,0.00028,0.0,0.04641]
[1778302918229,53.04,80374.03,0.0,0.00028,0.0,0.04641]
[1778302920792,53.04,80373.17,0.0,0.00028,0.0,0.04635]
[1778302921155,53.04,80373.17,0.0,0.00028,0.0,0.04635]
[1778302924973,53.04,80371.19,0.0,0.00028,0.0,0.04621]
[1778302926056,53.04,80371.12,0.0,0.00028,0.0,0.04621]
[1778302928506,53.04,80370.96,0.0,0.00028,0.0,0.0462]
[1778302929546,53.04,80369.3,0.0,0.00028,0.0,0.04608]
[1778302933126,53.04,80367.93,0.0,0.00028,0.0,0.04599]
[1778302933880,53.04,80365.47,0.0,0.00028,0.0,0.04583]
[1778302937335,53.04,80358.27,0.0,0.00027,0.0,0.04534]
[1778302937779,53.04,80358.27,0.0,0.00027,0.0,0.04534]
[1778302938724,53.04,80358.27,0.0,0.00027,0.0,0.04534]
[1778302939211,53.04,80358.27,0.0,0.00027,0.0,0.04534]
[1778302942605,53.04,80359.74,0.0,0.00027,0.0,0.04544]
[1778302944316,53.04,80359.74,0.0,0.00027,0.0,0.04544]
[1778302944419,53.04,80359.74,0.0,0.00027,0.0,0.04544]
[1778302945303,53.04,80359.55,0.0,0.00027,0.0,0.04543]
[1778302946030,53.04,80359.55,0.0,0.00027,0.0,0.04543]
[1778302954493,53.04,80353.85,0.0,0.00027,0.0,0.04487]
[1778302962151,53.04,80350.57,0.0,0.00027,0.0,0.04465]
[1778302962981,53.04,80349.35,0.0,0.00027,0.0,0.04457]
[1778302966743,53.04,80348.99,0.0,0.00027,0.0,0.04455]
[1778302966811,53.04,80348.99,0.0,0.00027,0.0,0.04455]
[1778302968309,53.04,80348.62,0.0,0.00027,0.0,0.04452]
[1778302971217,53.04,80348.6,0.0,0.00027,0.0,0.04452]
[1778302972001,53.04,80348.6,0.0,0.00027,0.0,0.04452]
[1778302972763,53.04,80348.6,0.0,0.00027,0.0,0.04452]
[1778302973486,53.04,80348.49,0.0,0.00027,0.0,0.04451]
[1778302975817,53.04,80347.63,0.0,0.00027,0.0,0.04446]
[1778302977330,53.04,80348.08,0.0,0.00027,0.0,0.04449]
[1778302978890,53.04,80350.27,0.0,0.00027,0.0,0.04463]
[1778302979628,53.04,80351.25,0.0,0.00027,0.0,0.04469]
[1778302980430,53.04,80350.65,0.0,0.00027,0.0,0.04465]
[1778302981173,53.04,80350.65,0.0,0.00027,0.0,0.04465]
[1778302984264,53.04,80350.53,0.0,0.00027,0.0,0.04465]
[1778302985407,53.04,80350.53,0.0,0.00027,0.0,0.04465]
[1778302986196,53.04,80350.53,0.0,0.00027,0.0,0.04465]
[1778302986697,53.04,80350.53,0.0,0.00027,0.0,0.04465]
[1778302992761,53.04,80352.67,0.0,0.00027,0.0,0.04479]
[1778302997796,53.04,80352.64,0.0,0.00027,0.0,0.04479]
[1778303002831,53.04,80352.09,0.0,0.00027,0.0,0.04475]
[1778303003635,53.04,80352.09,0.0,0.00027,0.0,0.04475]
[1778303003674,53.04,80352.09,0.0,0.00027,0.0,0.04475]
[1778303005315,53.04,80352.39,0.0,0.00027,0.0,0.04477]
[1778303007613,53.04,80352.6,0.0,0.00027,0.0,0.04478]
[1778303009143,53.04,80352.16,0.0,0.00027,0.0,0.04475]
[1778303010726,53.04,80352.3,0.0,0.00027,0.0,0.04476]
[1778303011508,53.04,80352.66,0.0,0.00027,0.0,0.04479]
[1778303012407,53.04,80352.44,0.0,0.00027,0.0,0.04459]
[1778303013293,53.04,80352.44,0.0,0.00027,0.0,0.04459]
[1778303014153,53.04,80352.44,0.0,0.00027,0.0,0.04459]
[1778303016645,53.04,80352.43,0.0,0.00027,0.0,0.04459]
[1778303017441,53.04,80352.38,0.0,0.00027,0.0,0.04459]
[1778303020187,53.04,80351.82,0.0,0.00027,0.0,0.04455]
[1778303022309,53.04,80352.53,0.0,0.00027,0.0,0.0446]
[1778303024688,53.04,80350.95,0.0,0.00027,0.0,0.04449]
[1778303024743,53.04,80350.95,0.0,0.00027,0.0,0.04449]
[1778303025578,53.04,80350.95,0.0,0.00027,0.0,0.04449]
[1778303028418,53.04,80351.04,0.0,0.00027,0.0,0.0445]
[1778303029184,53.04,80351.04,0.0,0.00027,0.0,0.0445]
[1778303031578,53.04,80351.42,0.0,0.00027,0.0,0.04453]
[1778303032588,53.04,80355.79,0.0,0.00027,0.0,0.04481]
[1778303036302,53.04,80357.06,0.0,0.00027,0.0,0.0449]
[1778303037640,53.04,80356.87,0.0,0.00027,0.0,0.04488]
[1778303043115,53.04,80364.71,0.0,0.00027,0.0,0.04541]
[1778303044693,53.04,80366.2,0.0,0.00028,0.0,0.04551]
[1778303045484,53.04,80366.21,0.0,0.00028,0.0,0.04551]
[1778303047997,53.04,80366.42,0.0,0.00028,0.0,0.04552]
[1778303049599,53.04,80365.87,0.0,0.00028,0.0,0.04548]
[1778303050099,53.04,80365.87,0.0,0.00028,0.0,0.04548]
[1778303052492,53.04,80360.2,0.0,0.00027,0.0,0.04511]
[1778303056957,53.04,80361.94,0.0,0.00027,0.0,0.04522]
[1778303058308,53.04,80361.94,0.0,0.00027,0.0,0.04522]
[1778303058313,53.04,80361.94,0.0,0.00027,0.0,0.04522]
[1778303064263,53.04,80361.63,0.0,0.00027,0.0,0.0452]
[1778303064579,53.04,80361.63,0.0,0.00027,0.0,0.0452]
[1778303065287,53.04,80361.63,0.0,0.00027,0.0,0.0452]
[1778303068167,53.04,80361.59,0.0,0.00027,0.0,0.0452]
[1778303069002,53.04,80361.59,0.0,0.00027,0.0,0.0452]
[1778303070478,53.04,80361.59,0.0,0.00027,0.0,0.0452]
[1778303071222,53.04,80361.59,0.0,0.00027,0.0,0.0452]
[1778303071947,53.04,80361.59,0.0,0.00027,0.0,0.04502]
[1778303072818,53.04,80361.59,0.0,0.00027,0.0,0.04502]
[1778303076028,53.04,80361.59,0.0,0.00027,0.0,0.04502]
[1778303077066,53.04,80361.59,0.0,0.00027,0.0,0.04502]
[1778303077918,53.04,80361.59,0.0,0.00027,0.0,0.04502]
[1778303078811,53.04,80361.56,0.0,0.00027,0.0,0.04501]
[1778303084568,53.04,80360.82,0.0,0.00027,0.0,0.04497]
[1778303085423,53.04,80360.82,0.0,0.00027,0.0,0.04497]
[1778303087836,53.04,80360.82,0.0,0.00027,0.0,0.04497]
[1778303089358,53.04,80360.82,0.0,0.00027,0.0,0.04497]
[1778303093859,53.04,80361.98,0.0,0.00027,0.0,0.04504]
[1778303093913,53.04,80361.98,0.0,0.00027,0.0,0.04504]
[1778303094685,53.04,80361.98,0.0,0.00027,0.0,0.04504]
[1778303101865,53.04,80361.24,0.0,0.00027,0.0,0.04499]
[1778303102564,53.04,80361.25,0.0,0.00027,0.0,0.04499]
[1778303103267,53.04,80361.25,0.0,0.00027,0.0,0.04499]
[1778303103891,53.04,80361.6,0.0,0.00027,0.0,0.04502]
[1778303103947,53.04,80361.6,0.0,0.00027,0.0,0.04502]
[1778303107953,53.04,80361.6,0.0,0.00027,0.0,0.04502]
[1778303108529,53.04,80361.63,0.0,0.00027,0.0,0.04502]
[1778303109225,53.04,80361.63,0.0,0.00027,0.0,0.04502]
[1778303109833,53.04,80361.63,0.0,0.00027,0.0,0.04502]
[1778303114957,53.04,80362.01,0.0,0.00027,0.0,0.04504]
[1778303115696,53.04,80362.01,0.0,0.00027,0.0,0.04504]
[1778303121664,53.04,80363.74,0.0,0.00027,0.0,0.04516]
[1778303125684,53.04,80363.02,0.0,0.00027,0.0,0.04511]
[1778303125685,53.04,80363.02,0.0,0.00027,0.0,0.04511]
[1778303126404,53.04,80363.02,0.0,0.00027,0.0,0.04511]
[1778303127859,53.04,80362.61,0.0,0.00027,0.0,0.04508]
[1778303128641,53.04,80361.03,0.0,0.00027,0.0,0.04498]
[1778303133749,53.04,80361.39,0.0,0.00027,0.0,0.04482]
[1778303136565,53.04,80361.39,0.0,0.00027,0.0,0.04482]
[1778303136827,53.04,80361.39,0.0,0.00027,0.0,0.04482]
[1778303137472,53.04,80361.39,0.0,0.00027,0.0,0.04482]
[1778303143010,53.04,80361.59,0.0,0.00027,0.0,0.04483]
[1778303143600,53.04,80361.59,0.0,0.00027,0.0,0.04483]
[1778303146531,53.04,80361.59,0.0,0.00027,0.0,0.04483]
[1778303147193,53.04,80361.59,0.0,0.00027,0.0,0.04483]
[1778303147366,53.04,80361.59,0.0,0.00027,0.0,0.04483]
[1778303152061,53.04,80361.59,0.0,0.00027,0.0,0.04483]
[1778303153666,53.04,80361.62,0.0,0.00027,0.0,0.04484]
[1778303161415,53.04,80361.69,0.0,0.00027,0.0,0.04484]
[1778303162224,53.04,80362.22,0.0,0.00027,0.0,0.04488]
[1778303162976,53.04,80362.22,0.0,0.00027,0.0,0.04488]
[1778303163602,53.04,80362.04,0.0,0.00027,0.0,0.04486]
[1778303164304,53.04,80362.04,0.0,0.00027,0.0,0.04486]
[1778303164943,53.04,80362.04,0.0,0.00027,0.0,0.04486]
[1778303165623,53.04,80362.04,0.0,0.00027,0.0,0.04486]
[1778303167372,53.04,80362.04,0.0,0.00027,0.0,0.04486]
[1778303172182,53.04,80369.69,0.0,0.00027,0.0,0.04537]
[1778303172194,53.04,80369.69,0.0,0.00027,0.0,0.04537]
[1778303173042,53.04,80371.91,0.0,0.00028,0.0,0.04552]
[1778303178502,53.04,80372.48,0.0,0.00028,0.0,0.04556]
[1778303179396,53.04,80372.51,0.0,0.00028,0.0,0.04556]
[1778303183205,53.04,80365.02,0.0,0.00027,0.0,0.04506]
[1778303184178,53.04,80364.92,0.0,0.00027,0.0,0.04506]
[1778303184652,53.04,80364.92,0.0,0.00027,0.0,0.04506]
[1778303187287,53.04,80364.93,0.0,0.00027,0.0,0.04506]
[1778303190473,53.04,80364.75,0.0,0.00027,0.0,0.04504]
[1778303190848,53.04,80364.75,0.0,0.00027,0.0,0.04504]
[1778303193810,53.04,80364.8,0.0,0.00027,0.0,0.04487]
[1778303199210,53.04,80364.44,0.0,0.00027,0.0,0.04484]
[1778303202733,53.04,80364.44,0.0,0.00027,0.0,0.04484]
[1778303203482,53.04,80364.44,0.0,0.00027,0.0,0.04484]
[1778303207222,53.04,80364.42,0.0,0.00027,0.0,0.04484]
[1778303207822,53.04,80364.42,0.0,0.00027,0.0,0.04484]
[1778303208602,53.04,80364.15,0.0,0.00027,0.0,0.04482]
[1778303209375,53.04,80364.15,0.0,0.00027,0.0,0.04482]
[1778303213652,53.04,80364.19,0.0,0.00027,0.0,0.04483]
[1778303214472,53.04,80364.19,0.0,0.00027,0.0,0.04483]
[1778303216277,53.04,80364.19,0.0,0.00027,0.0,0.04483]
[1778303216869,53.04,80364.19,0.0,0.00027,0.0,0.04483]
[1778303222371,53.04,80364.43,0.0,0.00027,0.0,0.04484]
[1778303226182,53.04,80364.36,0.0,0.00027,0.0,0.04484]
[1778303226927,53.04,80364.36,0.0,0.00027,0.0,0.04484]
[1778303232525,53.04,80367.51,0.0,0.00027,0.0,0.04505]
[1778303233384,53.04,80363.24,0.0,0.00027,0.0,0.04476]
[1778303237124,53.04,80361.21,0.0,0.00027,0.0,0.04463]
[1778303237981,53.04,80361.28,0.0,0.00027,0.0,0.04463]
[1778303243518,53.04,80359.69,0.0,0.00027,0.0,0.04453]
[1778303248228,53.04,80359.55,0.0,0.00027,0.0,0.04452]
[1778303248830,53.04,80359.55,0.0,0.00027,0.0,0.04452]
[1778303251113,53.04,80359.62,0.0,0.00027,0.0,0.04452]
[1778303251856,53.04,80360.43,0.0,0.00027,0.0,0.0444]
[1778303253285,53.04,80360.5,0.0,0.00027,0.0,0.0444]
[1778303254682,53.04,80359.48,0.0,0.00027,0.0,0.04433]
[1778303258934,53.04,80360.25,0.0,0.00027,0.0,0.04438]
[1778303260285,53.04,80360.1,0.0,0.00027,0.0,0.04437]
[1778303262275,53.04,80359.97,0.0,0.00027,0.0,0.04437]
[1778303263164,53.04,80359.93,0.0,0.00027,0.0,0.04436]
[1778303263855,53.04,80360.48,0.0,0.00027,0.0,0.0444]
[1778303264591,53.04,80360.48,0.0,0.00027,0.0,0.0444]
[1778303271915,53.04,80360.17,0.0,0.00027,0.0,0.04438]
[1778303273488,53.04,80360.24,0.0,0.00027,0.0,0.04438]
[1778303274196,53.04,80360.24,0.0,0.00027,0.0,0.04438]
[1778303276437,53.04,80360.93,0.0,0.00027,0.0,0.04443]
[1778303277361,53.04,80360.74,0.0,0.00027,0.0,0.04442]
[1778303283798,53.04,80360.56,0.0,0.00027,0.0,0.04441]
[1778303285568,53.04,80360.56,0.0,0.00027,0.0,0.04441]
[1778303286440,53.04,80360.56,0.0,0.00027,0.0,0.04441]
[1778303288301,53.04,80360.41,0.0,0.00027,0.0,0.0444]
[1778303288867,53.04,80360.14,0.0,0.00027,0.0,0.04438]
[1778303294875,53.04,80363.56,0.0,0.00027,0.0,0.0446]
[1778303297684,53.04,80363.42,0.0,0.00027,0.0,0.04459]
[1778303297962,53.04,80363.42,0.0,0.00027,0.0,0.04459]
[1778303299156,53.04,80363.42,0.0,0.00027,0.0,0.04459]
[1778303305952,53.04,80359.58,0.0,0.00027,0.0,0.04434]
[1778303307257,53.04,80359.58,0.0,0.00027,0.0,0.04434]
[1778303307804,53.04,80359.64,0.0,0.00027,0.0,0.04434]
[1778303309041,53.04,80359.78,0.0,0.00027,0.0,0.04435]
[1778303313520,53.04,80360.27,0.0,0.00027,0.0,0.04421]
[1778303314340,53.04,80360.3,0.0,0.00027,0.0,0.04421]
[1778303315090,53.04,80360.3,0.0,0.00027,0.0,0.04421]
[1778303316750,53.04,80360.31,0.0,0.00027,0.0,0.04421]
[1778303319342,53.04,80360.31,0.0,0.00027,0.0,0.04421]
[1778303322280,53.04,80360.3,0.0,0.00027,0.0,0.04421]
[1778303323599,53.04,80360.3,0.0,0.00027,0.0,0.04421]
[1778303324477,53.04,80360.27,0.0,0.00027,0.0,0.04421]
[1778303329529,53.04,80360.2,0.0,0.00027,0.0,0.0442]
[1778303329532,53.04,80360.2,0.0,0.00027,0.0,0.0442]
[1778303330847,53.04,80360.2,0.0,0.00027,0.0,0.0442]
[1778303333551,53.04,80359.86,0.0,0.00027,0.0,0.04418]
[1778303334284,53.04,80359.33,0.0,0.00027,0.0,0.04414]
[1778303335082,53.04,80359.33,0.0,0.00027,0.0,0.04414]
[1778303335954,53.04,80359.33,0.0,0.00027,0.0,0.04414]
[1778303335987,53.04,80359.33,0.0,0.00027,0.0,0.04414]
[1778303336567,53.04,80359.33,0.0,0.00027,0.0,0.04414]
[1778303342349,53.04,80351.53,0.0,0.00026,0.0,0.04364]
[1778303343252,53.04,80351.27,0.0,0.00026,0.0,0.04362]
[1778303349615,53.04,80351.25,0.0,0.00026,0.0,0.04362]
[1778303350186,53.04,80350.22,0.0,0.00026,0.0,0.04355]
[1778303353370,53.04,80350.22,0.0,0.00026,0.0,0.04355]
[1778303355267,53.04,80350.22,0.0,0.00026,0.0,0.04355]
[1778303355872,53.04,80350.22,0.0,0.00026,0.0,0.04355]
[1778303357470,53.04,80350.17,0.0,0.00026,0.0,0.04355]
[1778303358164,53.04,80350.22,0.0,0.00026,0.0,0.04355]
[1778303362922,53.04,80353.64,0.0,0.00026,0.0,0.04377]
[1778303364385,53.04,80353.67,0.0,0.00026,0.0,0.04378]
[1778303366641,53.04,80353.48,0.0,0.00026,0.0,0.04376]
[1778303367409,53.04,80353.41,0.0,0.00026,0.0,0.04376]
[1778303368039,53.04,80353.41,0.0,0.00026,0.0,0.04376]
[1778303369674,53.04,80353.38,0.0,0.00026,0.0,0.04376]
[1778303370504,53.04,80353.05,0.0,0.00026,0.0,0.04374]
[1778303371395,53.04,80353.05,0.0,0.00026,0.0,0.04374]
[1778303383494,53.04,80352.96,0.0,0.00026,0.0,0.04355]
[1778303387232,53.04,80364.8,0.0,0.00027,0.0,0.04432]
[1778303388566,53.04,80364.8,0.0,0.00027,0.0,0.04432]
[1778303391624,53.04,80367.18,0.0,0.00027,0.0,0.04448]
[1778303391954,53.04,80367.67,0.0,0.00027,0.0,0.04451]
[1778303393441,53.04,80367.74,0.0,0.00027,0.0,0.04452]
[1778303398599,53.04,80373.83,0.0,0.00027,0.0,0.04492]
[1778303401545,53.04,80373.91,0.0,0.00027,0.0,0.04492]
[1778303401677,53.04,80373.91,0.0,0.00027,0.0,0.04492]
[1778303404121,53.04,80380.06,0.0,0.00027,0.0,0.04533]
[1778303409683,53.04,80382.53,0.0,0.00028,0.0,0.0455]
[1778303414728,53.04,80386.36,0.0,0.00028,0.0,0.04576]
[1778303415736,53.04,80386.36,0.0,0.00028,0.0,0.04576]
[1778303416563,53.04,80386.38,0.0,0.00028,0.0,0.04576]
[1778303419648,53.04,80386.09,0.0,0.00028,0.0,0.04574]
[1778303420529,53.04,80386.26,0.0,0.00028,0.0,0.04575]
[1778303426649,53.04,80391.57,0.0,0.00028,0.0,0.04611]
[1778303428139,53.04,80391.62,0.0,0.00028,0.0,0.04611]
[1778303429626,53.04,80392.02,0.0,0.00028,0.0,0.04614]
[1778303430517,53.04,80393.36,0.0,0.00028,0.0,0.04623]
[1778303430674,53.04,80393.36,0.0,0.00028,0.0,0.04623]
[1778303433441,53.04,80394.92,0.0,0.00028,0.0,0.04615]
[1778303434130,53.04,80395.2,0.0,0.00028,0.0,0.04617]
[1778303434797,53.04,80395.2,0.0,0.00028,0.0,0.04617]
[1778303435919,53.04,80395.21,0.0,0.00028,0.0,0.04617]
[1778303441917,53.04,80394.81,0.0,0.00028,0.0,0.04614]
[1778303446952,53.04,80395.02,0.0,0.00028,0.0,0.04616]
[1778303451987,53.04,80399.28,0.0,0.00028,0.0,0.04645]
[1778303457023,53.04,80406.8,0.0,0.00029,0.0,0.04697]
[1778303459854,53.04,80406.8,0.0,0.00029,0.0,0.04697]
[1778303460256,53.04,80406.8,0.0,0.00029,0.0,0.04697]
[1778303461588,53.04,80406.8,0.0,0.00029,0.0,0.04697]
[1778303464276,53.04,80407.83,0.0,0.00029,0.0,0.04704]
[1778303466677,53.04,80407.05,0.0,0.00029,0.0,0.04698]
[1778303470279,53.04,80405.33,0.0,0.00028,0.0,0.04687]
[1778303472356,53.04,80405.23,0.0,0.00028,0.0,0.04686]
[1778303474613,53.04,80405.69,0.0,0.00028,0.0,0.04689]
[1778303475543,53.04,80406.05,0.0,0.00029,0.0,0.04692]
[1778303481192,53.04,80406.16,0.0,0.00029,0.0,0.04692]
[1778303482254,53.04,80406.16,0.0,0.00029,0.0,0.04692]
[1778303483020,53.04,80406.29,0.0,0.00029,0.0,0.04693]
[1778303487055,53.04,80404.55,0.0,0.00028,0.0,0.04681]
[1778303487641,53.04,80404.55,0.0,0.00028,0.0,0.04681]
[1778303488460,53.04,80405.13,0.0,0.00028,0.0,0.04685]
[1778303489807,53.04,80405.3,0.0,0.00028,0.0,0.04686]
[1778303491997,53.04,80404.16,0.0,0.00028,0.0,0.0466]
[1778303492298,53.04,80404.16,0.0,0.00028,0.0,0.0466]
[1778303492935,53.04,80404.16,0.0,0.00028,0.0,0.0466]
[1778303493151,53.04,80404.16,0.0,0.00028,0.0,0.0466]
[1778303493737,53.04,80404.16,0.0,0.00028,0.0,0.0466]
[1778303496705,53.04,80404.16,0.0,0.00028,0.0,0.0466]
[1778303497602,53.04,80404.16,0.0,0.00028,0.0,0.0466]
[1778303502540,53.04,80403.3,0.0,0.00028,0.0,0.04654]
[1778303503333,53.04,80403.38,0.0,0.00028,0.0,0.04654]
[1778303503738,53.04,80403.38,0.0,0.00028,0.0,0.04654]
[1778303503824,53.04,80403.38,0.0,0.00028,0.0,0.04654]
[1778303509389,53.04,80402.93,0.0,0.00028,0.0,0.04651]
[1778303514424,53.04,80403.87,0.0,0.00028,0.0,0.04658]
[1778303520506,53.04,80405.1,0.0,0.00028,0.0,0.04666]
[1778303521306,53.04,80404.5,0.0,0.00028,0.0,0.04662]
[1778303525260,53.04,80404.51,0.0,0.00028,0.0,0.04662]
[1778303525812,53.04,80404.51,0.0,0.00028,0.0,0.04662]
[1778303531543,53.04,80403.29,0.0,0.00028,0.0,0.04654]
[1778303535807,53.04,80402.92,0.0,0.00028,0.0,0.04651]
[1778303536535,53.04,80403.08,0.0,0.00028,0.0,0.04652]
[1778303537435,53.04,80402.89,0.0,0.00028,0.0,0.04651]
[1778303538031,53.04,80402.79,0.0,0.00028,0.0,0.0465]
[1778303539655,53.04,80402.91,0.0,0.00028,0.0,0.04651]
[1778303541181,53.04,80402.87,0.0,0.00028,0.0,0.04651]
[1778303547072,53.04,80402.91,0.0,0.00028,0.0,0.04651]
[1778303547183,53.04,80402.91,0.0,0.00028,0.0,0.04651]
[1778303547837,53.04,80402.91,0.0,0.00028,0.0,0.04651]
[1778303550792,53.04,80402.86,0.0,0.00028,0.0,0.04651]
[1778303551286,53.04,80402.83,0.0,0.00028,0.0,0.04651]
[1778303553186,53.04,80399.56,0.0,0.00028,0.0,0.04609]
[1778303554001,53.04,80399.23,0.0,0.00028,0.0,0.04607]
[1778303554653,53.04,80399.23,0.0,0.00028,0.0,0.04607]
[1778303555489,53.04,80399.22,0.0,0.00028,0.0,0.04607]
[1778303558744,53.04,80398.94,0.0,0.00028,0.0,0.04605]
[1778303559840,53.04,80398.59,0.0,0.00028,0.0,0.04603]
[1778303565787,53.04,80395.97,0.0,0.00028,0.0,0.04585]
[1778303571830,53.04,80394.15,0.0,0.00028,0.0,0.04573]
[1778303575783,53.04,80386.8,0.0,0.00027,0.0,0.04523]
[1778303580894,53.04,80386.83,0.0,0.00027,0.0,0.04524]
[1778303585929,53.04,80380.22,0.0,0.00027,0.0,0.0448]
[1778303594992,53.04,80379.68,0.0,0.00027,0.0,0.04476]
[1778303598571,53.04,80379.78,0.0,0.00027,0.0,0.04477]
[1778303604055,53.04,80378.74,0.0,0.00027,0.0,0.0447]
[1778303605197,53.04,80378.74,0.0,0.00027,0.0,0.0447]
[1778303605521,53.04,80378.74,0.0,0.00027,0.0,0.0447]
[1778303607213,53.04,80377.71,0.0,0.00027,0.0,0.04463]
[1778303607780,53.04,80377.71,0.0,0.00027,0.0,0.04463]
[1778303609504,53.04,80373.68,0.0,0.00027,0.0,0.04436]
[1778303610369,53.04,80373.66,0.0,0.00027,0.0,0.04436]
[1778303611791,53.04,80373.38,0.0,0.00027,0.0,0.04435]
[1778303612578,53.04,80373.36,0.0,0.00027,0.0,0.04416]
[1778303614727,53.04,80373.47,0.0,0.00027,0.0,0.04417]
[1778303615583,53.04,80373.49,0.0,0.00027,0.0,0.04417]
[1778303615648,53.04,80373.49,0.0,0.00027,0.0,0.04417]
[1778303621174,53.04,80372.84,0.0,0.00027,0.0,0.04413]
[1778303626968,53.04,80372.9,0.0,0.00027,0.0,0.04413]
[1778303631590,53.04,80373.45,0.0,0.00027,0.0,0.04417]
[1778303632385,53.04,80373.41,0.0,0.00027,0.0,0.04417]
[1778303639028,53.04,80373.22,0.0,0.00027,0.0,0.04415]
[1778303639672,53.04,80373.22,0.0,0.00027,0.0,0.04415]
[1778303640518,53.04,80373.48,0.0,0.00027,0.0,0.04417]
[1778303641383,53.04,80373.36,0.0,0.00027,0.0,0.04416]
[1778303643704,53.04,80375.28,0.0,0.00027,0.0,0.04429]
[1778303644488,53.04,80375.96,0.0,0.00027,0.0,0.04433]
[1778303650377,53.04,80377.13,0.0,0.00027,0.0,0.04441]
[1778303652110,53.04,80379.47,0.0,0.00027,0.0,0.04457]
[1778303653121,53.04,80379.43,0.0,0.00027,0.0,0.04456]
[1778303656368,53.04,80376.88,0.0,0.00027,0.0,0.04439]
[1778303657125,53.04,80376.88,0.0,0.00027,0.0,0.04439]
[1778303662461,53.04,80374.43,0.0,0.00027,0.0,0.04423]
[1778303665291,53.04,80374.16,0.0,0.00027,0.0,0.04422]
[1778303666585,53.04,80374.16,0.0,0.00027,0.0,0.04422]
[1778303668126,53.04,80374.18,0.0,0.00027,0.0,0.04422]
[1778303669470,53.04,80374.18,0.0,0.00027,0.0,0.04422]
[1778303672638,53.04,80374.06,0.0,0.00027,0.0,0.04421]
[1778303673516,53.04,80374.06,0.0,0.00027,0.0,0.04403]
[1778303676591,53.04,80374.02,0.0,0.00027,0.0,0.04403]
[1778303677349,53.04,80374.06,0.0,0.00027,0.0,0.04403]
[1778303677933,53.04,80374.06,0.0,0.00027,0.0,0.04403]
[1778303678690,53.04,80374.26,0.0,0.00027,0.0,0.04404]
[1778303684637,53.04,80376.63,0.0,0.00027,0.0,0.0442]
[1778303685643,53.04,80376.63,0.0,0.00027,0.0,0.0442]
[1778303692333,53.04,80374.35,0.0,0.00027,0.0,0.04405]
[1778303692991,53.04,80374.35,0.0,0.00027,0.0,0.04405]
[1778303697267,53.04,80373.8,0.0,0.00027,0.0,0.04401]
[1778303698002,53.04,80373.8,0.0,0.00027,0.0,0.04401]
[1778303698706,53.04,80373.8,0.0,0.00027,0.0,0.04401]
[1778303699309,53.04,80373.8,0.0,0.00027,0.0,0.04401]
[1778303703628,53.04,80371.66,0.0,0.00027,0.0,0.04387]
[1778303704088,53.04,80371.66,0.0,0.00027,0.0,0.04387]
[1778303705417,53.04,80371.66,0.0,0.00027,0.0,0.04387]
[1778303709239,53.04,80371.67,0.0,0.00027,0.0,0.04387]
[1778303709866,53.04,80371.67,0.0,0.00027,0.0,0.04387]
[1778303716843,53.04,80373.88,0.0,0.00027,0.0,0.04402]
[1778303723892,53.04,80372.27,0.0,0.00027,0.0,0.04391]
[1778303724599,53.04,80372.27,0.0,0.00027,0.0,0.04391]
[1778303725478,53.04,80372.27,0.0,0.00027,0.0,0.04391]
[1778303726249,53.04,80372.27,0.0,0.00027,0.0,0.04391]
[1778303727100,53.04,80372.27,0.0,0.00027,0.0,0.04391]
[1778303727736,53.04,80372.27,0.0,0.00027,0.0,0.04391]
[1778303728532,53.04,80372.27,0.0,0.00027,0.0,0.04391]
[1778303730836,53.04,80372.26,0.0,0.00027,0.0,0.04391]
[1778303731567,53.04,80372.26,0.0,0.00027,0.0,0.04391]
[1778303735634,53.04,80372.26,0.0,0.00026,0.0,0.04373]
[1778303737389,53.04,80372.26,0.0,0.00026,0.0,0.04373]
[1778303738136,53.04,80372.26,0.0,0.00026,0.0,0.04373]
[1778303738764,53.04,80372.26,0.0,0.00026,0.0,0.04373]
[1778303740336,53.04,80372.31,0.0,0.00026,0.0,0.04374]
[1778303742919,53.04,80372.31,0.0,0.00026,0.0,0.04374]
[1778303744342,53.04,80372.31,0.0,0.00026,0.0,0.04374]
[1778303745771,53.04,80372.19,0.0,0.00026,0.0,0.04373]
[1778303747377,53.04,80374.41,0.0,0.00027,0.0,0.04387]
[1778303747438,53.04,80374.41,0.0,0.00027,0.0,0.04387]
[1778303754706,53.04,80364.12,0.0,0.00026,0.0,0.04321]
[1778303754989,53.04,80364.12,0.0,0.00026,0.0,0.04321]
[1778303755688,53.04,80364.12,0.0,0.00026,0.0,0.04321]
[1778303758928,53.04,80363.9,0.0,0.00026,0.0,0.04319]
[1778303759703,53.04,80363.98,0.0,0.00026,0.0,0.0432]
[1778303762809,53.04,80363.98,0.0,0.00026,0.0,0.0432]
[1778303764579,53.04,80364.09,0.0,0.00026,0.0,0.04321]
[1778303765537,53.04,80364.13,0.0,0.00026,0.0,0.04321]
[1778303766318,53.04,80364.14,0.0,0.00026,0.0,0.04321]
[1778303770175,53.04,80364.16,0.0,0.00026,0.0,0.04321]
[1778303772285,53.04,80364.16,0.0,0.00026,0.0,0.04321]
[1778303773062,53.04,80364.16,0.0,0.00026,0.0,0.04321]
[1778303773739,53.04,80364.16,0.0,0.00026,0.0,0.04321]
[1778303778549,53.04,80364.29,0.0,0.00026,0.0,0.04322]
[1778303779340,53.04,80364.29,0.0,0.00026,0.0,0.04322]
[1778303779515,53.04,80364.29,0.0,0.00026,0.0,0.04322]
[1778303782719,53.04,80365.71,0.0,0.00026,0.0,0.04331]
[1778303783615,53.04,80365.71,0.0,0.00026,0.0,0.04331]
[1778303784457,53.04,80365.71,0.0,0.00026,0.0,0.04331]
[1778303784511,53.04,80365.71,0.0,0.00026,0.0,0.04331]
[1778303793745,53.04,80371.37,0.0,0.00026,0.0,0.0435]
[1778303794596,53.04,80371.65,0.0,0.00026,0.0,0.04352]
[1778303805815,53.04,80371.7,0.0,0.00026,0.0,0.04352]
[1778303808185,53.04,80371.73,0.0,0.00026,0.0,0.04352]
[1778303808694,53.04,80371.73,0.0,0.00026,0.0,0.04352]
[1778303810359,53.04,80371.73,0.0,0.00026,0.0,0.04352]
[1778303811053,53.04,80371.73,0.0,0.00026,0.0,0.04352]
[1778303819562,53.04,80372.11,0.0,0.00026,0.0,0.04354]
[1778303821431,53.04,80372.11,0.0,0.00026,0.0,0.04354]
[1778303821598,53.04,80372.11,0.0,0.00026,0.0,0.04354]
[1778303822258,53.04,80372.14,0.0,0.00026,0.0,0.04355]
[1778303823134,53.04,80372.14,0.0,0.00026,0.0,0.04355]
[1778303823660,53.04,80372.43,0.0,0.00026,0.0,0.04357]
[1778303825147,53.04,80372.3,0.0,0.00026,0.0,0.04356]
[1778303825976,53.04,80372.05,0.0,0.00026,0.0,0.04354]
[1778303825998,53.04,80372.05,0.0,0.00026,0.0,0.04354]
[1778303826133,53.04,80372.05,0.0,0.00026,0.0,0.04354]
[1778303827512,53.04,80375.33,0.0,0.00027,0.0,0.04375]
[1778303828281,53.04,80379.86,0.0,0.00027,0.0,0.04405]
[1778303829113,53.04,80379.86,0.0,0.00027,0.0,0.04405]
[1778303830461,53.04,80382.12,0.0,0.00027,0.0,0.0442]
[1778303834239,53.04,80383.62,0.0,0.00027,0.0,0.04429]
[1778303835035,53.04,80383.62,0.0,0.00027,0.0,0.04429]
[1778303841716,53.04,80382.52,0.0,0.00027,0.0,0.04422]
[1778303843678,53.04,80383.83,0.0,0.00027,0.0,0.04431]
[1778303844622,53.04,80383.73,0.0,0.00027,0.0,0.0443]
[1778303849772,53.04,80383.59,0.0,0.00027,0.0,0.04429]
[1778303854184,53.04,80383.63,0.0,0.00027,0.0,0.04412]
[1778303855654,53.04,80383.94,0.0,0.00027,0.0,0.04414]
[1778303857316,53.04,80384.81,0.0,0.00027,0.0,0.04419]
[1778303858171,53.04,80384.81,0.0,0.00027,0.0,0.04419]
[1778303864959,53.04,80385.45,0.0,0.00027,0.0,0.04423]
[1778303865789,53.04,80385.45,0.0,0.00027,0.0,0.04423]
[1778303866602,53.04,80385.5,0.0,0.00027,0.0,0.04424]
[1778303867504,53.04,80385.57,0.0,0.00027,0.0,0.04424]
[1778303868248,53.04,80385.57,0.0,0.00027,0.0,0.04424]
[1778303868802,53.04,80385.57,0.0,0.00027,0.0,0.04424]
[1778303869122,53.04,80385.57,0.0,0.00027,0.0,0.04424]
[1778303878975,53.04,80385.61,0.0,0.00027,0.0,0.04424]
[1778303882449,53.04,80385.61,0.0,0.00027,0.0,0.04424]
[1778303890060,53.04,80391.32,0.0,0.00027,0.0,0.04462]
[1778303896105,53.04,80393.58,0.0,0.00027,0.0,0.04477]
[1778303901140,53.04,80394.01,0.0,0.00027,0.0,0.0448]
[1778303906177,53.04,80396.85,0.0,0.00027,0.0,0.04499]
[1778303911214,53.04,80397.53,0.0,0.00027,0.0,0.04485]
[1778303915020,53.04,80405.67,0.0,0.00028,0.0,0.04539]
[1778303915024,53.04,80405.67,0.0,0.00028,0.0,0.04539]
[1778303916822,53.04,80414.15,0.0,0.00028,0.0,0.04597]
[1778303917724,53.04,80415.52,0.0,0.00028,0.0,0.04606]
[1778303923601,53.04,80415.6,0.0,0.00028,0.0,0.04607]
[1778303924450,53.04,80415.6,0.0,0.00028,0.0,0.04607]
[1778303929959,53.04,80415.25,0.0,0.00028,0.0,0.04604]
[1778303929994,53.04,80415.25,0.0,0.00028,0.0,0.04604]
[1778303930031,53.04,80415.25,0.0,0.00028,0.0,0.04604]
[1778303930945,53.04,80415.1,0.0,0.00028,0.0,0.04603]
[1778303933439,53.04,80417.43,0.0,0.00028,0.0,0.04619]
[1778303934230,53.04,80417.43,0.0,0.00028,0.0,0.04619]
[1778303939410,53.04,80417.25,0.0,0.00028,0.0,0.04618]
[1778303941409,53.04,80417.25,0.0,0.00028,0.0,0.04618]
[1778303941491,53.04,80417.25,0.0,0.00028,0.0,0.04618]
[1778303942174,53.04,80417.25,0.0,0.00028,0.0,0.04618]
[1778303945152,53.04,80417.73,0.0,0.00028,0.0,0.04621]
[1778303945697,53.04,80417.7,0.0,0.00028,0.0,0.04621]
[1778303949669,53.04,80419.09,0.0,0.00028,0.0,0.0463]
[1778303950305,53.04,80419.09,0.0,0.00028,0.0,0.0463]
[1778303953337,53.04,80419.09,0.0,0.00028,0.0,0.0463]
[1778303954204,53.04,80419.09,0.0,0.00028,0.0,0.0463]
[1778303962571,53.04,80419.89,0.0,0.00028,0.0,0.04636]
[1778303966130,53.04,80419.85,0.0,0.00028,0.0,0.04636]
[1778303967015,53.04,80419.8,0.0,0.00028,0.0,0.04635]
[1778303968480,53.04,80419.28,0.0,0.00028,0.0,0.04632]
[1778303969290,53.04,80419.28,0.0,0.00028,0.0,0.04632]
[1778303971704,53.04,80419.28,0.0,0.00028,0.0,0.04632]
[1778303972601,53.04,80419.28,0.0,0.00028,0.0,0.04613]
[1778303977444,53.04,80419.76,0.0,0.00028,0.0,0.04616]
[1778303978088,53.04,80419.76,0.0,0.00028,0.0,0.04616]
[1778303978373,53.04,80419.76,0.0,0.00028,0.0,0.04616]
[1778303984621,53.04,80420.28,0.0,0.00028,0.0,0.0462]
[1778303985529,53.04,80420.21,0.0,0.00028,0.0,0.04619]
[1778303987736,53.04,80420.1,0.0,0.00028,0.0,0.04619]
[1778303988550,53.04,80420.1,0.0,0.00028,0.0,0.04619]
[1778304000275,53.04,80419.54,0.0,0.00028,0.0,0.04615]
[1778304000425,53.04,80419.47,0.0,0.00028,0.0,0.04614]
[1778304001144,53.04,80419.47,0.0,0.00028,0.0,0.04614]
[1778304004613,53.04,80419.9,0.0,0.00028,0.0,0.04617]
[1778304005502,53.04,80420.2,0.0,0.00028,0.0,0.04619]
[1778304011914,53.04,80422.03,0.0,0.00028,0.0,0.04632]
[1778304012440,53.04,80422.03,0.0,0.00028,0.0,0.04632]
[1778304018357,53.04,80419.96,0.0,0.00028,0.0,0.04618]
[1778304019202,53.04,80419.96,0.0,0.00028,0.0,0.04618]
[1778304023527,53.04,80422.4,0.0,0.00028,0.0,0.04634]
[1778304023553,53.04,80422.4,0.0,0.00028,0.0,0.04634]
[1778304024236,53.04,80422.4,0.0,0.00028,0.0,0.04634]
[1778304028299,53.04,80423.22,0.0,0.00028,0.0,0.0464]
[1778304030356,53.04,80423.18,0.0,0.00028,0.0,0.0464]
[1778304030984,53.04,80424.82,0.0,0.00028,0.0,0.04651]
[1778304037090,53.04,80427.39,0.0,0.00028,0.0,0.0465]
[1778304038000,53.04,80427.39,0.0,0.00028,0.0,0.0465]
[1778304039140,53.04,80428.53,0.0,0.00028,0.0,0.04657]
[1778304040019,53.04,80428.76,0.0,0.00028,0.0,0.04659]
[1778304042336,53.04,80428.76,0.0,0.00028,0.0,0.04659]
[1778304042426,53.04,80429.41,0.0,0.00028,0.0,0.04664]
[1778304048167,53.04,80445.79,0.0,0.00029,0.0,0.04778]
[1778304050727,53.04,80446.02,0.0,0.00029,0.0,0.04779]
[1778304052470,53.04,80450.87,0.0,0.00029,0.0,0.04813]
[1778304055069,53.04,80450.2,0.0,0.00029,0.0,0.04809]
[1778304055813,53.04,80450.81,0.0,0.00029,0.0,0.04813]
[1778304061259,53.04,80451.01,0.0,0.00029,0.0,0.04814]
[1778304061806,53.04,80451.01,0.0,0.00029,0.0,0.04814]
[1778304063264,53.04,80451.15,0.0,0.00029,0.0,0.04815]
[1778304064531,53.04,80451.01,0.0,0.00029,0.0,0.04814]
[1778304065312,53.04,80451.01,0.0,0.00029,0.0,0.04814]
[1778304066799,53.04,80443.81,0.0,0.00029,0.0,0.04764]
[1778304068597,53.04,80437.59,0.0,0.00029,0.0,0.0472]
[1778304072078,53.04,80438.81,0.0,0.00029,0.0,0.04729]
[1778304072967,53.04,80438.81,0.0,0.00029,0.0,0.04729]
[1778304073760,53.04,80438.77,0.0,0.00029,0.0,0.04728]
[1778304076066,53.04,80438.77,0.0,0.00029,0.0,0.04728]
[1778304076408,53.04,80438.77,0.0,0.00029,0.0,0.04728]
[1778304076536,53.04,80438.74,0.0,0.00029,0.0,0.04728]
[1778304077705,53.04,80433.66,0.0,0.00029,0.0,0.04693]
[1778304078859,53.04,80432.28,0.0,0.00029,0.0,0.04683]
[1778304080073,53.04,80425.21,0.0,0.00028,0.0,0.04635]
[1778304084007,53.04,80423.48,0.0,0.00028,0.0,0.04623]
[1778304084059,53.04,80423.48,0.0,0.00028,0.0,0.04623]
[1778304085593,53.04,80423.53,0.0,0.00028,0.0,0.04623]
[1778304087701,53.04,80423.23,0.0,0.00028,0.0,0.04621]
[1778304088471,53.04,80423.11,0.0,0.00028,0.0,0.0462]
[1778304094633,53.04,80424.19,0.0,0.00028,0.0,0.04609]
[1778304095482,53.04,80424.19,0.0,0.00028,0.0,0.04609]
[1778304096335,53.04,80424.19,0.0,0.00028,0.0,0.04609]
[1778304097075,53.04,80424.19,0.0,0.00028,0.0,0.04609]
[1778304099464,53.04,80424.37,0.0,0.00028,0.0,0.0461]
[1778304100270,53.04,80423.9,0.0,0.00028,0.0,0.04607]
[1778304104003,53.04,80425.45,0.0,0.00028,0.0,0.04617]
[1778304105543,53.04,80425.41,0.0,0.00028,0.0,0.04617]
[1778304105599,53.04,80425.41,0.0,0.00028,0.0,0.04617]
[1778304111623,53.04,80425.21,0.0,0.00028,0.0,0.04616]
[1778304117444,53.04,80425.21,0.0,0.00028,0.0,0.04616]
[1778304117446,53.04,80425.21,0.0,0.00028,0.0,0.04616]
[1778304118315,53.04,80425.21,0.0,0.00028,0.0,0.04616]
[1778304123476,53.04,80425.21,0.0,0.00028,0.0,0.04616]
[1778304124183,53.04,80425.11,0.0,0.00028,0.0,0.04615]
[1778304125617,53.04,80425.58,0.0,0.00028,0.0,0.04618]
[1778304126390,53.04,80425.58,0.0,0.00028,0.0,0.04618]
[1778304131730,53.04,80425.66,0.0,0.00028,0.0,0.04619]
[1778304137592,53.04,80426.44,0.0,0.00028,0.0,0.04624]
[1778304138273,53.04,80426.44,0.0,0.00028,0.0,0.04624]
[1778304139763,53.04,80427.05,0.0,0.00028,0.0,0.04628]
[1778304140661,53.04,80427.05,0.0,0.00028,0.0,0.04628]
[1778304146870,53.04,80426.93,0.0,0.00028,0.0,0.04628]
[1778304152347,53.04,80426.9,0.0,0.00028,0.0,0.04627]
[1778304158982,53.04,80426.9,0.0,0.00028,0.0,0.04609]
[1778304167011,53.04,80426.9,0.0,0.00028,0.0,0.04609]
[1778304168065,53.04,80426.9,0.0,0.00028,0.0,0.04609]
[1778304168631,53.04,80426.9,0.0,0.00028,0.0,0.04609]
[1778304169547,53.04,80426.9,0.0,0.00028,0.0,0.04609]
[1778304169904,53.04,80426.96,0.0,0.00028,0.0,0.04609]
[1778304171090,53.04,80426.93,0.0,0.00028,0.0,0.04609]
[1778304176143,53.04,80426.89,0.0,0.00028,0.0,0.04609]
[1778304182127,53.04,80426.78,0.0,0.00028,0.0,0.04608]
[1778304188169,53.04,80426.79,0.0,0.00028,0.0,0.04608]
[1778304194211,53.04,80426.62,0.0,0.00028,0.0,0.04607]
[1778304202267,53.04,80426.4,0.0,0.00028,0.0,0.04605]
[1778304207302,53.04,80426.21,0.0,0.00028,0.0,0.04604]
[1778304220395,53.04,80426.26,0.0,0.00028,0.0,0.04586]
[1778304223041,53.04,80426.26,0.0,0.00028,0.0,0.04586]
[1778304225392,53.04,80426.26,0.0,0.00028,0.0,0.04586]
[1778304226444,53.04,80426.26,0.0,0.00028,0.0,0.04586]
[1778304230440,53.04,80426.43,0.0,0.00028,0.0,0.04587]
[1778304232111,53.04,80426.43,0.0,0.00028,0.0,0.04587]
[1778304234690,53.04,80427.26,0.0,0.00028,0.0,0.04592]
[1778304235610,53.04,80427.26,0.0,0.00028,0.0,0.04592]
[1778304242372,53.04,80431.63,0.0,0.00028,0.0,0.04622]
[1778304245853,53.04,80434.21,0.0,0.00028,0.0,0.0464]
[1778304246454,53.04,80434.21,0.0,0.00028,0.0,0.0464]
[1778304252624,53.04,80439.13,0.0,0.00028,0.0,0.04674]
[1778304253652,53.04,80439.13,0.0,0.00028,0.0,0.04674]
[1778304253694,53.04,80439.13,0.0,0.00028,0.0,0.04674]
[1778304254445,53.04,80439.13,0.0,0.00028,0.0,0.04674]
[1778304255289,53.04,80439.1,0.0,0.00028,0.0,0.04673]
[1778304256028,53.04,80438.98,0.0,0.00028,0.0,0.04673]
[1778304256688,53.04,80438.77,0.0,0.00028,0.0,0.04671]
[1778304257494,53.04,80438.77,0.0,0.00028,0.0,0.04671]
[1778304262546,53.04,80430.38,0.0,0.00028,0.0,0.04614]
[1778304263336,53.04,80428.79,0.0,0.00028,0.0,0.04603]
[1778304265844,53.04,80433.71,0.0,0.00028,0.0,0.04636]
[1778304266417,53.04,80433.71,0.0,0.00028,0.0,0.04636]
[1778304267387,53.04,80435.05,0.0,0.00028,0.0,0.04646]
[1778304268070,53.04,80436.96,0.0,0.00028,0.0,0.04659]
[1778304268707,53.04,80437.1,0.0,0.00028,0.0,0.0466]
[1778304269534,53.04,80437.1,0.0,0.00028,0.0,0.0466]
[1778304271186,53.04,80437.2,0.0,0.00028,0.0,0.0466]
[1778304273527,53.04,80437.2,0.0,0.00028,0.0,0.04641]
[1778304274319,53.04,80437.67,0.0,0.00028,0.0,0.04645]
[1778304275797,53.04,80437.43,0.0,0.00028,0.0,0.04643]
[1778304276577,53.04,80437.43,0.0,0.00028,0.0,0.04643]
[1778304278353,53.04,80437.54,0.0,0.00028,0.0,0.04644]
[1778304279030,53.04,80437.24,0.0,0.00028,0.0,0.04642]
[1778304279691,53.04,80437.24,0.0,0.00028,0.0,0.04642]
[1778304280354,53.04,80437.24,0.0,0.00028,0.0,0.04642]
[1778304286077,53.04,80436.69,0.0,0.00028,0.0,0.04638]
[1778304286701,53.04,80436.69,0.0,0.00028,0.0,0.04638]
[1778304287481,53.04,80436.69,0.0,0.00028,0.0,0.04638]
[1778304288304,53.04,80436.68,0.0,0.00028,0.0,0.04638]
[1778304290023,53.04,80436.78,0.0,0.00028,0.0,0.04639]
[1778304290659,53.04,80436.78,0.0,0.00028,0.0,0.04639]
[1778304298946,53.04,80436.32,0.0,0.00028,0.0,0.04635]
[1778304299776,53.04,80436.32,0.0,0.00028,0.0,0.04635]
[1778304299779,53.04,80436.32,0.0,0.00028,0.0,0.04635]
[1778304300662,53.04,80436.32,0.0,0.00028,0.0,0.04635]
[1778304305871,53.04,80436.29,0.0,0.00028,0.0,0.04635]
[1778304305931,53.04,80436.29,0.0,0.00028,0.0,0.04635]
[1778304306377,53.04,80436.29,0.0,0.00028,0.0,0.04635]
[1778304306462,53.04,80436.29,0.0,0.00028,0.0,0.04635]
[1778304307268,53.04,80440.6,0.0,0.00028,0.0,0.04665]
[1778304307368,53.04,80458.13,0.0,0.00029,0.0,0.04787]
[1778304312638,53.04,80448.26,0.0,0.00029,0.0,0.04718]
[1778304314332,53.04,80447.88,0.0,0.00029,0.0,0.04715]
[1778304315067,53.04,80447.88,0.0,0.00029,0.0,0.04715]
[1778304319668,53.04,80437.99,0.0,0.00028,0.0,0.04647]
[1778304320514,53.04,80437.97,0.0,0.00028,0.0,0.04647]
[1778304322548,53.04,80437.95,0.0,0.00028,0.0,0.04647]
[1778304323708,53.04,80437.76,0.0,0.00028,0.0,0.04645]
[1778304326097,53.04,80437.78,0.0,0.00028,0.0,0.04645]
[1778304326773,53.04,80437.78,0.0,0.00028,0.0,0.04645]
[1778304327003,53.04,80437.78,0.0,0.00028,0.0,0.04645]
[1778304330257,53.04,80437.81,0.0,0.00028,0.0,0.04646]
[1778304330771,53.04,80437.81,0.0,0.00028,0.0,0.04646]
[1778304333342,53.04,80437.89,0.0,0.00028,0.0,0.04627]
[1778304333851,53.04,80437.84,0.0,0.00028,0.0,0.04627]
[1778304338615,53.04,80437.8,0.0,0.00028,0.0,0.04627]
[1778304338621,53.04,80437.8,0.0,0.00028,0.0,0.04627]
[1778304339481,53.04,80430.26,0.0,0.00028,0.0,0.04575]
[1778304342112,53.04,80426.14,0.0,0.00028,0.0,0.04547]
[1778304342919,53.04,80426.4,0.0,0.00028,0.0,0.04549]
[1778304348511,53.04,80426.51,0.0,0.00028,0.0,0.0455]
[1778304349189,53.04,80426.51,0.0,0.00028,0.0,0.0455]
[1778304349191,53.04,80426.51,0.0,0.00028,0.0,0.0455]
[1778304351204,53.04,80426.51,0.0,0.00028,0.0,0.0455]
[1778304351957,53.04,80426.51,0.0,0.00028,0.0,0.0455]
[1778304354672,53.04,80426.19,0.0,0.00028,0.0,0.04548]
[1778304355500,53.04,80426.19,0.0,0.00028,0.0,0.04548]
[1778304361406,53.04,80423.53,0.0,0.00028,0.0,0.0453]
[1778304366442,53.04,80423.39,0.0,0.00028,0.0,0.04529]
[1778304367993,53.04,80423.42,0.0,0.00028,0.0,0.04529]
[1778304368048,53.04,80423.42,0.0,0.00028,0.0,0.04529]
[1778304370239,53.04,80419.99,0.0,0.00027,0.0,0.04506]
[1778304370244,53.04,80419.99,0.0,0.00027,0.0,0.04506]
[1778304372264,53.04,80419.92,0.0,0.00027,0.0,0.04506]
[1778304378700,53.04,80419.39,0.0,0.00027,0.0,0.04502]
[1778304380217,53.04,80419.27,0.0,0.00027,0.0,0.04501]
[1778304380310,53.04,80419.27,0.0,0.00027,0.0,0.04501]
[1778304385579,53.04,80410.77,0.0,0.00027,0.0,0.04445]
[1778304392701,53.04,80411.23,0.0,0.00027,0.0,0.04448]
[1778304393551,53.04,80411.23,0.0,0.00027,0.0,0.04448]
[1778304398203,53.04,80411.37,0.0,0.00027,0.0,0.04431]
[1778304399560,53.04,80411.43,0.0,0.00027,0.0,0.04431]
[1778304405594,53.04,80411.51,0.0,0.00027,0.0,0.04432]
[1778304406267,53.04,80411.51,0.0,0.00027,0.0,0.04432]
[1778304410460,53.04,80410.94,0.0,0.00027,0.0,0.04428]
[1778304411220,53.04,80411.18,0.0,0.00027,0.0,0.04429]
[1778304414491,53.04,80411.31,0.0,0.00027,0.0,0.0443]
[1778304415356,53.04,80411.23,0.0,0.00027,0.0,0.0443]
[1778304415711,53.04,80411.23,0.0,0.00027,0.0,0.0443]
[1778304416641,53.04,80411.17,0.0,0.00027,0.0,0.04429]
[1778304417475,53.04,80411.15,0.0,0.00027,0.0,0.04429]
[1778304422951,53.04,80408.6,0.0,0.00027,0.0,0.04412]
[1778304424627,53.04,80399.63,0.0,0.00026,0.0,0.04354]
[1778304425528,53.04,80398.73,0.0,0.00026,0.0,0.04348]
[1778304430896,53.04,80397.56,0.0,0.00026,0.0,0.04341]
[1778304432236,53.04,80397.56,0.0,0.00026,0.0,0.04341]
[1778304433728,53.04,80397.54,0.0,0.00026,0.0,0.0434]
[1778304435998,53.04,80396.96,0.0,0.00026,0.0,0.04337]
[1778304436719,53.04,80396.96,0.0,0.00026,0.0,0.04337]
[1778304441373,53.04,80401.64,0.0,0.00027,0.0,0.04367]
[1778304442233,53.04,80400.36,0.0,0.00026,0.0,0.04359]
[1778304448015,53.04,80402.86,0.0,0.00027,0.0,0.04375]
[1778304453236,53.04,80402.84,0.0,0.00027,0.0,0.04375]
[1778304453678,53.04,80402.84,0.0,0.00027,0.0,0.04375]
[1778304454465,53.04,80402.8,0.0,0.00026,0.0,0.04357]
[1778304458375,53.04,80402.61,0.0,0.00026,0.0,0.04355]
[1778304458623,53.04,80402.61,0.0,0.00026,0.0,0.04355]
[1778304460191,53.04,80402.39,0.0,0.00026,0.0,0.04354]
[1778304462074,53.04,80402.15,0.0,0.00026,0.0,0.04352]
[1778304465742,53.04,80402.09,0.0,0.00026,0.0,0.04352]
[1778304465871,53.04,80402.09,0.0,0.00026,0.0,0.04352]
[1778304466581,53.04,80402.09,0.0,0.00026,0.0,0.04352]
[1778304469744,53.04,80402.02,0.0,0.00026,0.0,0.04352]
[1778304470637,53.04,80402.02,0.0,0.00026,0.0,0.04352]
[1778304473091,53.04,80402.02,0.0,0.00026,0.0,0.04352]
[1778304473782,53.04,80402.02,0.0,0.00026,0.0,0.04352]
[1778304478761,53.04,80402.12,0.0,0.00026,0.0,0.04352]
[1778304484267,53.04,80402.23,0.0,0.00026,0.0,0.04353]
[1778304486244,53.04,80402.23,0.0,0.00026,0.0,0.04353]
[1778304487056,53.04,80402.16,0.0,0.00026,0.0,0.04352]
[1778304487742,53.04,80402.16,0.0,0.00026,0.0,0.04352]
[1778304488478,53.04,80401.95,0.0,0.00026,0.0,0.04351]
[1778304498192,53.04,80402.05,0.0,0.00026,0.0,0.04352]
[1778304498820,53.04,80402.05,0.0,0.00026,0.0,0.04352]
[1778304503597,53.04,80402.16,0.0,0.00026,0.0,0.04352]
[1778304505634,53.04,80402.13,0.0,0.00026,0.0,0.04352]
[1778304506536,53.04,80402.13,0.0,0.00026,0.0,0.04352]
[1778304506586,53.04,80402.13,0.0,0.00026,0.0,0.04352]
[1778304507316,53.04,80402.09,0.0,0.00026,0.0,0.04352]
[1778304512473,53.04,80403.52,0.0,0.00026,0.0,0.04343]
[1778304517690,53.04,80409.32,0.0,0.00027,0.0,0.04381]
[1778304522103,53.04,80409.65,0.0,0.00027,0.0,0.04383]
[1778304525519,53.04,80409.43,0.0,0.00027,0.0,0.04382]
[1778304526452,53.04,80408.32,0.0,0.00027,0.0,0.04374]
[1778304529750,53.04,80408.18,0.0,0.00027,0.0,0.04374]
[1778304530786,53.04,80408.18,0.0,0.00027,0.0,0.04374]
[1778304534700,53.04,80407.95,0.0,0.00027,0.0,0.04372]
[1778304535569,53.04,80408.12,0.0,0.00027,0.0,0.04373]
[1778304541582,53.04,80407.45,0.0,0.00027,0.0,0.04369]
[1778304542352,53.04,80407.49,0.0,0.00027,0.0,0.04369]
[1778304543256,53.04,80407.49,0.0,0.00027,0.0,0.04369]
[1778304543834,53.04,80407.49,0.0,0.00027,0.0,0.04369]
[1778304545384,53.04,80408.16,0.0,0.00027,0.0,0.04373]
[1778304546166,53.04,80408.16,0.0,0.00027,0.0,0.04373]
[1778304546806,53.04,80408.16,0.0,0.00027,0.0,0.04373]
[1778304547509,53.04,80408.79,0.0,0.00027,0.0,0.04378]
[1778304547640,53.04,80408.79,0.0,0.00027,0.0,0.04378]
[1778304548352,53.04,80415.19,0.0,0.00027,0.0,0.04419]
[1778304553760,53.04,80423.01,0.0,0.00027,0.0,0.04471]
[1778304555437,53.04,80423.01,0.0,0.00027,0.0,0.04471]
[1778304557212,53.04,80423.05,0.0,0.00027,0.0,0.04471]
[1778304557821,53.04,80423.05,0.0,0.00027,0.0,0.04471]
[1778304563861,53.04,80423.31,0.0,0.00027,0.0,0.04473]
[1778304564615,53.04,80423.31,0.0,0.00027,0.0,0.04473]
[1778304565601,53.04,80423.17,0.0,0.00027,0.0,0.04472]
[1778304565604,53.04,80423.17,0.0,0.00027,0.0,0.04472]
[1778304567991,53.04,80420.38,0.0,0.00027,0.0,0.04454]
[1778304569526,53.04,80420.38,0.0,0.00027,0.0,0.04454]
[1778304570424,53.04,80420.38,0.0,0.00027,0.0,0.04454]
[1778304572828,53.04,80420.38,0.0,0.00027,0.0,0.04454]
[1778304573552,53.04,80420.38,0.0,0.00027,0.0,0.04435]
[1778304578937,53.04,80416.33,0.0,0.00027,0.0,0.04409]
[1778304580982,53.04,80426.69,0.0,0.00027,0.0,0.04477]
[1778304588485,53.04,80435.3,0.0,0.00028,0.0,0.04535]
[1778304589549,53.04,80435.3,0.0,0.00028,0.0,0.04535]
[1778304590453,53.04,80435.3,0.0,0.00028,0.0,0.04535]
[1778304591231,53.04,80436.21,0.0,0.00028,0.0,0.04541]
[1778304594248,53.04,80437.66,0.0,0.00028,0.0,0.04551]
[1778304595007,53.04,80437.66,0.0,0.00028,0.0,0.04551]
[1778304601673,53.04,80438.74,0.0,0.00028,0.0,0.04558]
[1778304602262,53.04,80439.17,0.0,0.00028,0.0,0.04561]
[1778304602681,53.04,80439.17,0.0,0.00028,0.0,0.04561]
[1778304603464,53.04,80439.35,0.0,0.00028,0.0,0.04562]
[1778304607211,53.04,80427.65,0.0,0.00027,0.0,0.04484]
[1778304607911,53.04,80427.65,0.0,0.00027,0.0,0.04484]
[1778304615057,53.04,80424.91,0.0,0.00027,0.0,0.04465]
[1778304616189,53.04,80424.91,0.0,0.00027,0.0,0.04465]
[1778304617095,53.04,80424.55,0.0,0.00027,0.0,0.04463]
[1778304618082,53.04,80424.55,0.0,0.00027,0.0,0.04463]
[1778304618119,53.04,80424.55,0.0,0.00027,0.0,0.04463]
[1778304622734,53.04,80434.72,0.0,0.00028,0.0,0.04531]
[1778304623515,53.04,80434.89,0.0,0.00028,0.0,0.04532]
[1778304630504,53.04,80431.18,0.0,0.00027,0.0,0.04507]
[1778304631208,53.04,80430.55,0.0,0.00027,0.0,0.04503]
[1778304632074,53.04,80430.55,0.0,0.00027,0.0,0.04485]
[1778304632640,53.04,80430.55,0.0,0.00027,0.0,0.04485]
[1778304633239,53.04,80430.55,0.0,0.00027,0.0,0.04485]
[1778304633335,53.04,80430.55,0.0,0.00027,0.0,0.04485]
[1778304640600,53.04,80421.45,0.0,0.00027,0.0,0.04424]
[1778304642934,53.04,80421.01,0.0,0.00027,0.0,0.04421]
[1778304643667,53.04,80423.74,0.0,0.00027,0.0,0.04439]
[1778304644484,53.04,80423.7,0.0,0.00027,0.0,0.04439]
[1778304645097,53.04,80423.67,0.0,0.00027,0.0,0.04439]
[1778304645634,53.04,80423.67,0.0,0.00027,0.0,0.04439]
[1778304646495,53.04,80423.96,0.0,0.00027,0.0,0.04441]
[1778304649463,53.04,80424.72,0.0,0.00027,0.0,0.04446]
[1778304650465,53.04,80425.45,0.0,0.00027,0.0,0.04451]
[1778304655292,53.04,80426.11,0.0,0.00027,0.0,0.04455]
[1778304655978,53.04,80426.11,0.0,0.00027,0.0,0.04455]
[1778304658249,53.04,80426.4,0.0,0.00027,0.0,0.04457]
[1778304659215,53.04,80426.22,0.0,0.00027,0.0,0.04456]
[1778304663762,53.04,80426.32,0.0,0.00027,0.0,0.04456]
[1778304665460,53.04,80426.26,0.0,0.00027,0.0,0.04456]
[1778304665486,53.04,80426.26,0.0,0.00027,0.0,0.04456]
[1778304672149,53.04,80426.49,0.0,0.00027,0.0,0.04458]
[1778304672889,53.04,80426.49,0.0,0.00027,0.0,0.04458]
[1778304678632,53.04,80426.82,0.0,0.00027,0.0,0.0446]
[1778304680139,53.04,80426.83,0.0,0.00027,0.0,0.0446]
[1778304680173,53.04,80426.83,0.0,0.00027,0.0,0.0446]
[1778304681504,53.04,80426.83,0.0,0.00027,0.0,0.0446]
[1778304686295,53.04,80426.69,0.0,0.00027,0.0,0.04459]
[1778304687106,53.04,80426.67,0.0,0.00027,0.0,0.04459]
[1778304688554,53.04,80426.67,0.0,0.00027,0.0,0.04459]
[1778304689320,53.04,80426.67,0.0,0.00027,0.0,0.04459]
[1778304691699,53.04,80426.8,0.0,0.00027,0.0,0.0446]
[1778304698351,53.04,80427.27,0.0,0.00027,0.0,0.04444]
[1778304700287,53.04,80427.27,0.0,0.00027,0.0,0.04444]
[1778304702275,53.04,80427.27,0.0,0.00027,0.0,0.04444]
[1778304704733,53.04,80427.18,0.0,0.00027,0.0,0.04444]
[1778304705579,53.04,80427.13,0.0,0.00027,0.0,0.04443]
[1778304707447,53.04,80427.15,0.0,0.00027,0.0,0.04444]
[1778304708312,53.04,80427.15,0.0,0.00027,0.0,0.04444]
[1778304710870,53.04,80427.15,0.0,0.00027,0.0,0.04444]
[1778304711718,53.04,80427.15,0.0,0.00027,0.0,0.04444]
[1778304714645,53.04,80427.15,0.0,0.00027,0.0,0.04444]
[1778304714650,53.04,80427.15,0.0,0.00027,0.0,0.04444]
[1778304715520,53.04,80427.15,0.0,0.00027,0.0,0.04444]
[1778304720927,53.04,80429.33,0.0,0.00027,0.0,0.04458]
[1778304721578,53.04,80429.33,0.0,0.00027,0.0,0.04458]
[1778304722401,53.04,80432.37,0.0,0.00027,0.0,0.04478]
[1778304725543,53.04,80432.08,0.0,0.00027,0.0,0.04476]
[1778304726457,53.04,80432.19,0.0,0.00027,0.0,0.04477]
[1778304730218,53.04,80432.25,0.0,0.00027,0.0,0.04477]
[1778304732237,53.04,80432.28,0.0,0.00027,0.0,0.04478]
[1778304735275,53.04,80432.28,0.0,0.00027,0.0,0.04478]
[1778304736023,53.04,80432.28,0.0,0.00027,0.0,0.04478]
[1778304736948,53.04,80432.28,0.0,0.00027,0.0,0.04478]
[1778304737604,53.04,80432.28,0.0,0.00027,0.0,0.04478]
[1778304744015,53.04,80432.51,0.0,0.00027,0.0,0.04479]
[1778304746267,53.04,80432.21,0.0,0.00027,0.0,0.04477]
[1778304746398,53.04,80432.21,0.0,0.00027,0.0,0.04477]
[1778304752148,53.04,80432.17,0.0,0.00027,0.0,0.04459]
[1778304755670,53.04,80432.17,0.0,0.00027,0.0,0.04459]
[1778304757433,53.04,80432.17,0.0,0.00027,0.0,0.04459]
[1778304758136,53.04,80432.17,0.0,0.00027,0.0,0.04459]
[1778304758804,53.04,80432.17,0.0,0.00027,0.0,0.04459]
[1778304762167,53.04,80432.55,0.0,0.00027,0.0,0.04461]
[1778304762908,53.04,80432.55,0.0,0.00027,0.0,0.04461]
[1778304765756,53.04,80432.55,0.0,0.00027,0.0,0.04461]
[1778304766566,53.04,80432.55,0.0,0.00027,0.0,0.04461]
[1778304778330,53.04,80432.44,0.0,0.00027,0.0,0.0446]
[1778304781289,53.04,80432.44,0.0,0.00027,0.0,0.0446]
[1778304781731,53.04,80432.44,0.0,0.00027,0.0,0.0446]
[1778304782158,53.04,80432.44,0.0,0.00027,0.0,0.0446]
[1778304782721,53.04,80432.95,0.0,0.00027,0.0,0.04464]
[1778304785129,53.04,80432.95,0.0,0.00027,0.0,0.04464]
[1778304785789,53.04,80432.95,0.0,0.00027,0.0,0.04464]
[1778304786573,53.04,80432.95,0.0,0.00027,0.0,0.04464]
[1778304792209,53.04,80433.83,0.0,0.00027,0.0,0.0447]
[1778304793053,53.04,80433.83,0.0,0.00027,0.0,0.0447]
[1778304793624,53.04,80433.83,0.0,0.00027,0.0,0.0447]
[1778304794526,53.04,80433.97,0.0,0.00027,0.0,0.0447]
[1778304796862,53.04,80433.97,0.0,0.00027,0.0,0.0447]
[1778304797625,53.04,80433.97,0.0,0.00027,0.0,0.0447]
[1778304800073,53.04,80433.56,0.0,0.00027,0.0,0.04468]
[1778304801433,53.04,80432.23,0.0,0.00027,0.0,0.04459]
[1778304802278,53.04,80432.49,0.0,0.00027,0.0,0.04461]
[1778304802929,53.04,80432.49,0.0,0.00027,0.0,0.04461]
[1778304804399,53.04,80432.73,0.0,0.00027,0.0,0.04462]
[1778304805059,53.04,80432.73,0.0,0.00027,0.0,0.04462]
[1778304810556,53.04,80431.63,0.0,0.00027,0.0,0.04455]
[1778304811526,53.04,80431.63,0.0,0.00027,0.0,0.04455]
[1778304813173,53.04,80431.63,0.0,0.00027,0.0,0.04455]
[1778304813759,53.04,80431.63,0.0,0.00027,0.0,0.04455]
[1778304816445,53.04,80432.87,0.0,0.00027,0.0,0.04445]
[1778304817071,53.04,80432.87,0.0,0.00027,0.0,0.04445]
[1778304824656,53.04,80447.03,0.0,0.00028,0.0,0.04539]
[1778304829111,53.04,80452.27,0.0,0.00028,0.0,0.04575]
[1778304832288,53.04,80452.77,0.0,0.00028,0.0,0.04578]
[1778304832877,53.04,80452.77,0.0,0.00028,0.0,0.04578]
[1778304836128,53.04,80456.54,0.0,0.00028,0.0,0.04604]
[1778304836854,53.04,80457.6,0.0,0.00028,0.0,0.04611]
[1778304841058,53.04,80462.92,0.0,0.00028,0.0,0.04648]
[1778304841062,53.04,80462.92,0.0,0.00028,0.0,0.04648]
[1778304843067,53.04,80462.05,0.0,0.00028,0.0,0.04642]
[1778304844502,53.04,80462.51,0.0,0.00028,0.0,0.04645]
[1778304845741,53.04,80462.51,0.0,0.00028,0.0,0.04645]
[1778304847385,53.04,80462.82,0.0,0.00028,0.0,0.04647]
[1778304848210,53.04,80462.82,0.0,0.00028,0.0,0.04647]
[1778304848776,53.04,80462.83,0.0,0.00028,0.0,0.04647]
[1778304849617,53.04,80462.7,0.0,0.00028,0.0,0.04646]
[1778304854477,53.04,80462.25,0.0,0.00028,0.0,0.04643]
[1778304855936,53.04,80462.25,0.0,0.00028,0.0,0.04643]
[1778304860395,53.04,80461.83,0.0,0.00028,0.0,0.0464]
[1778304862125,53.04,80461.83,0.0,0.00028,0.0,0.0464]
[1778304862326,53.04,80461.83,0.0,0.00028,0.0,0.0464]
[1778304863476,53.04,80461.83,0.0,0.00028,0.0,0.0464]
[1778304867170,53.04,80462.13,0.0,0.00028,0.0,0.04642]
[1778304867933,53.04,80462.13,0.0,0.00028,0.0,0.04642]
[1778304869435,53.04,80462.13,0.0,0.00028,0.0,0.04642]
[1778304870291,53.04,80462.13,0.0,0.00028,0.0,0.04642]
[1778304874132,53.04,80462.09,0.0,0.00028,0.0,0.04623]
[1778304874698,53.04,80462.09,0.0,0.00028,0.0,0.04623]
[1778304879670,53.04,80464.28,0.0,0.00028,0.0,0.04638]
[1778304880326,53.04,80463.91,0.0,0.00028,0.0,0.04636]
[1778304886406,53.04,80464.2,0.0,0.00028,0.0,0.04638]
[1778304887140,53.04,80464.2,0.0,0.00028,0.0,0.04638]
[1778304889381,53.04,80464.14,0.0,0.00028,0.0,0.04637]
[1778304890251,53.04,80464.14,0.0,0.00028,0.0,0.04637]
[1778304890996,53.04,80464.16,0.0,0.00028,0.0,0.04637]
[1778304891787,53.04,80464.16,0.0,0.00028,0.0,0.04637]
[1778304897162,53.04,80464.08,0.0,0.00028,0.0,0.04637]
[1778304897734,53.04,80464.08,0.0,0.00028,0.0,0.04637]
[1778304899044,53.04,80464.15,0.0,0.00028,0.0,0.04637]
[1778304902675,53.04,80464.37,0.0,0.00028,0.0,0.04639]
[1778304903947,53.04,80464.37,0.0,0.00028,0.0,0.04639]
[1778304905688,53.04,80464.73,0.0,0.00028,0.0,0.04641]
[1778304906709,53.04,80464.73,0.0,0.00028,0.0,0.04641]
[1778304908106,53.04,80464.88,0.0,0.00028,0.0,0.04642]
[1778304908730,53.04,80465.04,0.0,0.00028,0.0,0.04643]
[1778304912432,53.04,80469.27,0.0,0.00029,0.0,0.04673]
[1778304913432,53.04,80469.93,0.0,0.00029,0.0,0.04677]
[1778304913443,53.04,80469.93,0.0,0.00029,0.0,0.04677]
[1778304919322,53.04,80475.43,0.0,0.00029,0.0,0.04715]
[1778304924352,53.04,80475.51,0.0,0.00029,0.0,0.04716]
[1778304927935,53.04,80476.13,0.0,0.00029,0.0,0.0472]
[1778304927967,53.04,80476.13,0.0,0.00029,0.0,0.0472]
[1778304929493,53.04,80476.09,0.0,0.00029,0.0,0.0472]
[1778304932910,53.04,80475.71,0.0,0.00029,0.0,0.04698]
[1778304933637,53.04,80475.72,0.0,0.00029,0.0,0.04698]
[1778304939874,53.04,80470.8,0.0,0.00029,0.0,0.04664]
[1778304946927,53.04,80470.76,0.0,0.00029,0.0,0.04664]
[1778304947702,53.04,80470.76,0.0,0.00029,0.0,0.04664]
[1778304949733,53.04,80470.23,0.0,0.00029,0.0,0.0466]
[1778304950498,53.04,80470.02,0.0,0.00029,0.0,0.04659]
[1778304954783,53.04,80466.6,0.0,0.00028,0.0,0.04635]
[1778304955645,53.04,80466.48,0.0,0.00028,0.0,0.04634]
[1778304958134,53.04,80466.33,0.0,0.00028,0.0,0.04633]
[1778304958276,53.04,80466.33,0.0,0.00028,0.0,0.04633]
[1778304961216,53.04,80457.72,0.0,0.00028,0.0,0.04574]
[1778304961312,53.04,80457.72,0.0,0.00028,0.0,0.04574]
[1778304962065,53.04,80457.06,0.0,0.00028,0.0,0.0457]
[1778304962814,53.04,80457.06,0.0,0.00028,0.0,0.0457]
[1778304963628,53.04,80456.0,0.0,0.00028,0.0,0.04563]
[1778304967495,53.04,80455.64,0.0,0.00028,0.0,0.0456]
[1778304968240,53.04,80455.64,0.0,0.00028,0.0,0.0456]
[1778304969614,53.04,80455.53,0.0,0.00028,0.0,0.0456]
[1778304970205,53.04,80455.53,0.0,0.00028,0.0,0.0456]
[1778304973552,53.04,80453.06,0.0,0.00028,0.0,0.04543]
[1778304975215,53.04,80452.82,0.0,0.00028,0.0,0.04541]
[1778304975825,53.04,80452.48,0.0,0.00028,0.0,0.04539]
[1778304976501,53.04,80452.51,0.0,0.00028,0.0,0.04539]
[1778304978145,53.04,80452.6,0.0,0.00028,0.0,0.0454]
[1778304979028,53.04,80452.62,0.0,0.00028,0.0,0.0454]
[1778304979463,53.04,80452.89,0.0,0.00028,0.0,0.04542]
[1778304980313,53.04,80452.89,0.0,0.00028,0.0,0.04542]
[1778304984432,53.04,80457.56,0.0,0.00028,0.0,0.04573]
[1778304985817,53.04,80457.77,0.0,0.00028,0.0,0.04575]
[1778304991828,53.04,80457.54,0.0,0.00028,0.0,0.04554]
[1778304992999,53.04,80457.54,0.0,0.00028,0.0,0.04554]
[1778304993900,53.04,80457.69,0.0,0.00028,0.0,0.04555]
[1778304996356,53.04,80457.75,0.0,0.00028,0.0,0.04556]
[1778304997137,53.04,80458.4,0.0,0.00028,0.0,0.0456]
[1778304998473,53.04,80459.73,0.0,0.00028,0.0,0.04569]
[1778304999333,53.04,80459.73,0.0,0.00028,0.0,0.04569]
[1778304999982,53.04,80459.73,0.0,0.00028,0.0,0.04569]
[1778305002044,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305007992,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305010507,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305011323,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305015621,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305016470,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305018085,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305018089,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305018748,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305022310,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305023029,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305026199,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305026904,53.04,80460.1,0.0,0.00028,0.0,0.04572]
[1778305028503,53.04,80460.21,0.0,0.00028,0.0,0.04573]
[1778305029247,53.04,80460.21,0.0,0.00028,0.0,0.04573]
[1778305036051,53.04,80459.09,0.0,0.00028,0.0,0.04565]
[1778305036835,53.04,80459.09,0.0,0.00028,0.0,0.04565]
[1778305042040,53.04,80458.94,0.0,0.00028,0.0,0.04564]
[1778305047663,53.04,80458.94,0.0,0.00028,0.0,0.04564]
[1778305048426,53.04,80458.94,0.0,0.00028,0.0,0.04564]
[1778305059720,53.04,80458.94,0.0,0.00028,0.0,0.04545]
[1778305060446,53.04,80458.94,0.0,0.00028,0.0,0.04545]
[1778305063325,53.04,80458.94,0.0,0.00028,0.0,0.04545]
[1778305065159,53.04,80458.94,0.0,0.00028,0.0,0.04545]
[1778305071382,53.04,80458.94,0.0,0.00028,0.0,0.04545]
[1778305072514,53.04,80458.94,0.0,0.00028,0.0,0.04545]
[1778305072516,53.04,80458.94,0.0,0.00028,0.0,0.04545]
[1778305073245,53.04,80458.94,0.0,0.00028,0.0,0.04545]
[1778305080598,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305081563,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305085908,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305088420,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305089254,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305091944,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305092832,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305094357,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305095025,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305098780,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305099595,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305099848,53.04,80459.76,0.0,0.00028,0.0,0.04551]
[1778305105621,53.04,80460.49,0.0,0.00028,0.0,0.04556]
[1778305107278,53.04,80460.49,0.0,0.00028,0.0,0.04556]
[1778305107867,53.04,80461.71,0.0,0.00028,0.0,0.04564]
[1778305111418,53.04,80466.27,0.0,0.00028,0.0,0.04595]
[1778305120224,53.04,80467.6,0.0,0.00028,0.0,0.04585]
[1778305122239,53.04,80467.64,0.0,0.00028,0.0,0.04585]
[1778305123653,53.04,80467.87,0.0,0.00028,0.0,0.04587]
[1778305124542,53.04,80467.59,0.0,0.00028,0.0,0.04585]
[1778305127954,53.04,80467.64,0.0,0.00028,0.0,0.04585]
[1778305128695,53.04,80467.69,0.0,0.00028,0.0,0.04586]
[1778305132734,53.04,80468.24,0.0,0.00028,0.0,0.0459]
[1778305133391,53.04,80468.24,0.0,0.00028,0.0,0.0459]
[1778305143417,53.04,80469.23,0.0,0.00028,0.0,0.04596]
[1778305144115,53.04,80469.23,0.0,0.00028,0.0,0.04596]
[1778305146475,53.04,80469.58,0.0,0.00028,0.0,0.04599]
[1778305147501,53.04,80469.58,0.0,0.00028,0.0,0.04599]
[1778305148791,53.04,80469.58,0.0,0.00028,0.0,0.04599]
[1778305149532,53.04,80469.58,0.0,0.00028,0.0,0.04599]
[1778305150260,53.04,80469.58,0.0,0.00028,0.0,0.04599]
[1778305152850,53.04,80469.58,0.0,0.00028,0.0,0.04599]
[1778305158386,53.04,80469.95,0.0,0.00028,0.0,0.04601]
[1778305158389,53.04,80469.95,0.0,0.00028,0.0,0.04601]
[1778305159191,53.04,80469.89,0.0,0.00028,0.0,0.04601]
[1778305159821,53.04,80469.89,0.0,0.00028,0.0,0.04601]
[1778305161447,53.04,80469.68,0.0,0.00028,0.0,0.04599]
[1778305163454,53.04,80469.61,0.0,0.00028,0.0,0.04599]
[1778305165002,53.04,80469.6,0.0,0.00028,0.0,0.04599]
[1778305167547,53.04,80469.6,0.0,0.00028,0.0,0.04599]
[1778305168307,53.04,80469.65,0.0,0.00028,0.0,0.04599]
[1778305170962,53.04,80469.58,0.0,0.00028,0.0,0.04599]
[1778305171810,53.04,80469.63,0.0,0.00028,0.0,0.0458]
[1778305172505,53.04,80469.63,0.0,0.00028,0.0,0.0458]
[1778305174684,53.04,80469.63,0.0,0.00028,0.0,0.0458]
[1778305183162,53.04,80469.01,0.0,0.00028,0.0,0.04576]
[1778305187500,53.04,80469.01,0.0,0.00028,0.0,0.04576]
[1778305188271,53.04,80469.01,0.0,0.00028,0.0,0.04576]
[1778305189786,53.04,80469.01,0.0,0.00028,0.0,0.04576]
[1778305190598,53.04,80469.01,0.0,0.00028,0.0,0.04576]
[1778305195054,53.04,80469.01,0.0,0.00028,0.0,0.04576]
[1778305195705,53.04,80469.05,0.0,0.00028,0.0,0.04576]
[1778305196551,53.04,80469.05,0.0,0.00028,0.0,0.04576]
[1778305197245,53.04,80469.19,0.0,0.00028,0.0,0.04577]
[1778305197936,53.04,80469.2,0.0,0.00028,0.0,0.04577]
[1778305198739,53.04,80469.17,0.0,0.00028,0.0,0.04577]
[1778305202655,53.04,80474.07,0.0,0.00028,0.0,0.0461]
[1778305203517,53.04,80474.07,0.0,0.00028,0.0,0.0461]
[1778305209039,53.04,80474.51,0.0,0.00028,0.0,0.04613]
[1778305209834,53.04,80474.62,0.0,0.00028,0.0,0.04614]
[1778305216214,53.04,80476.3,0.0,0.00028,0.0,0.04626]
[1778305216742,53.04,80476.29,0.0,0.00028,0.0,0.04626]
[1778305222047,53.04,80476.8,0.0,0.00028,0.0,0.04629]
[1778305227472,53.04,80475.39,0.0,0.00028,0.0,0.04619]
[1778305228680,53.04,80475.39,0.0,0.00028,0.0,0.04619]
[1778305229564,53.04,80475.39,0.0,0.00028,0.0,0.04619]
[1778305230326,53.04,80476.05,0.0,0.00028,0.0,0.04624]
[1778305231144,53.04,80476.07,0.0,0.00028,0.0,0.04624]
[1778305233540,53.04,80476.07,0.0,0.00028,0.0,0.04605]
[1778305233542,53.04,80476.07,0.0,0.00028,0.0,0.04605]
[1778305234336,53.04,80476.07,0.0,0.00028,0.0,0.04605]
[1778305239231,53.04,80476.11,0.0,0.00028,0.0,0.04605]
[1778305239750,53.04,80476.11,0.0,0.00028,0.0,0.04605]
[1778305246605,53.04,80476.11,0.0,0.00028,0.0,0.04605]
[1778305247589,53.04,80476.11,0.0,0.00028,0.0,0.04605]
[1778305248591,53.04,80476.11,0.0,0.00028,0.0,0.04605]
[1778305249524,53.04,80476.11,0.0,0.00028,0.0,0.04605]
[1778305252337,53.04,80475.96,0.0,0.00028,0.0,0.04604]
[1778305253103,53.04,80475.96,0.0,0.00028,0.0,0.04604]
[1778305253765,53.04,80475.96,0.0,0.00028,0.0,0.04604]
[1778305254538,53.04,80475.96,0.0,0.00028,0.0,0.04604]
[1778305261710,53.04,80475.96,0.0,0.00028,0.0,0.04604]
[1778305263516,53.04,80475.96,0.0,0.00028,0.0,0.04604]
[1778305264285,53.04,80476.08,0.0,0.00028,0.0,0.04605]
[1778305265865,53.04,80476.21,0.0,0.00028,0.0,0.04606]
[1778305266674,53.04,80476.21,0.0,0.00028,0.0,0.04606]
[1778305268142,53.04,80476.21,0.0,0.00028,0.0,0.04606]
[1778305268792,53.04,80476.3,0.0,0.00028,0.0,0.04607]
[1778305275808,53.04,80475.5,0.0,0.00028,0.0,0.04601]
[1778305281625,53.04,80475.49,0.0,0.00028,0.0,0.04601]
[1778305285717,53.04,80475.49,0.0,0.00028,0.0,0.04601]
[1778305287014,53.04,80475.51,0.0,0.00028,0.0,0.04601]
[1778305288204,53.04,80475.49,0.0,0.00028,0.0,0.04601]
[1778305288775,53.04,80475.49,0.0,0.00028,0.0,0.04601]
[1778305290071,53.04,80475.5,0.0,0.00028,0.0,0.04601]
[1778305290597,53.04,80475.5,0.0,0.00028,0.0,0.04601]
[1778305293653,53.04,80475.48,0.0,0.00028,0.0,0.04601]
[1778305294216,53.04,80475.48,0.0,0.00028,0.0,0.04601]
[1778305294793,53.04,80475.48,0.0,0.00028,0.0,0.04582]
[1778305296096,53.04,80474.98,0.0,0.00028,0.0,0.04579]
[1778305296636,53.04,80474.98,0.0,0.00028,0.0,0.04579]
[1778305297246,53.04,80472.72,0.0,0.00028,0.0,0.04563]
[1778305298470,53.04,80472.31,0.0,0.00028,0.0,0.04561]
[1778305299067,53.04,80471.4,0.0,0.00028,0.0,0.04555]
[1778305299657,53.04,80471.4,0.0,0.00028,0.0,0.04555]
[1778305301807,53.04,80471.19,0.0,0.00028,0.0,0.04553]
[1778305302914,53.04,80471.19,0.0,0.00028,0.0,0.04553]
[1778305303591,53.04,80471.19,0.0,0.00028,0.0,0.04553]
[1778305304022,53.04,80470.46,0.0,0.00028,0.0,0.04548]
[1778305307046,53.04,80470.59,0.0,0.00028,0.0,0.04549]
[1778305307621,53.04,80470.59,0.0,0.00028,0.0,0.04549]
[1778305311009,53.04,80470.6,0.0,0.00028,0.0,0.04549]
[1778305311581,53.04,80470.6,0.0,0.00028,0.0,0.04549]
[1778305314497,53.04,80470.66,0.0,0.00028,0.0,0.0455]
[1778305315123,53.04,80470.66,0.0,0.00028,0.0,0.0455]
[1778305316751,53.04,80470.68,0.0,0.00028,0.0,0.0455]
[1778305317313,53.04,80470.68,0.0,0.00028,0.0,0.0455]
[1778305325446,53.04,80470.8,0.0,0.00028,0.0,0.0455]
[1778305325874,53.04,80471.38,0.0,0.00028,0.0,0.04554]
[1778305332200,53.04,80470.95,0.0,0.00028,0.0,0.04551]
[1778305332828,53.04,80470.95,0.0,0.00028,0.0,0.04551]
[1778305333386,53.04,80470.95,0.0,0.00028,0.0,0.04551]
[1778305339775,53.04,80470.92,0.0,0.00028,0.0,0.04551]
[1778305340332,53.04,80470.92,0.0,0.00028,0.0,0.04551]
[1778305340927,53.04,80470.88,0.0,0.00028,0.0,0.04551]
[1778305341572,53.04,80470.88,0.0,0.00028,0.0,0.04551]
[1778305342109,53.04,80470.85,0.0,0.00028,0.0,0.04551]
[1778305342617,53.04,80470.85,0.0,0.00028,0.0,0.04551]
[1778305343242,53.04,80470.85,0.0,0.00028,0.0,0.04551]
[1778305343708,53.04,80470.85,0.0,0.00028,0.0,0.04551]
[1778305344925,53.04,80470.9,0.0,0.00028,0.0,0.04551]
[1778305345497,53.04,80470.9,0.0,0.00028,0.0,0.04551]
[1778305350998,53.04,80470.63,0.0,0.00028,0.0,0.04549]
[1778305351616,53.04,80470.63,0.0,0.00028,0.0,0.04549]
[1778305353225,53.04,80470.64,0.0,0.00028,0.0,0.04531]
[1778305353692,53.04,80470.64,0.0,0.00028,0.0,0.04531]
[1778305357741,53.04,80470.5,0.0,0.00028,0.0,0.0453]
[1778305359337,53.04,80470.47,0.0,0.00028,0.0,0.04529]
[1778305359955,53.04,80470.47,0.0,0.00028,0.0,0.04529]
[1778305362912,53.04,80470.47,0.0,0.00028,0.0,0.04529]
[1778305363989,53.04,80470.47,0.0,0.00028,0.0,0.04529]
[1778305364499,53.04,80470.47,0.0,0.00028,0.0,0.04529]
[1778305370058,53.04,80470.32,0.0,0.00028,0.0,0.04528]
[1778305370681,53.04,80470.32,0.0,0.00028,0.0,0.04528]
[1778305371220,53.04,80470.32,0.0,0.00028,0.0,0.04528]
[1778305373014,53.04,80470.29,0.0,0.00028,0.0,0.04528]
[1778305380837,53.04,80473.68,0.0,0.00028,0.0,0.04551]
[1778305382055,53.04,80473.68,0.0,0.00028,0.0,0.04551]
[1778305384882,53.04,80473.0,0.0,0.00028,0.0,0.04547]
[1778305385438,53.04,80473.0,0.0,0.00028,0.0,0.04547]
[1778305391620,53.04,80472.94,0.0,0.00028,0.0,0.04546]
[1778305392566,53.04,80472.94,0.0,0.00028,0.0,0.04546]
[1778305393133,53.04,80473.48,0.0,0.00028,0.0,0.0455]
[1778305393646,53.04,80473.48,0.0,0.00028,0.0,0.0455]
[1778305394227,53.04,80473.39,0.0,0.00028,0.0,0.04549]
[1778305394731,53.04,80473.39,0.0,0.00028,0.0,0.04549]
[1778305395390,53.04,80473.39,0.0,0.00028,0.0,0.04549]
[1778305395927,53.04,80473.39,0.0,0.00028,0.0,0.04549]
[1778305396470,53.04,80473.39,0.0,0.00028,0.0,0.04549]
[1778305397177,53.04,80473.39,0.0,0.00028,0.0,0.04549]
[1778305397808,53.04,80473.39,0.0,0.00028,0.0,0.04549]
[1778305400751,53.04,80469.77,0.0,0.00028,0.0,0.04525]
[1778305401356,53.04,80469.86,0.0,0.00028,0.0,0.04525]
[1778305407734,53.04,80471.22,0.0,0.00028,0.0,0.04535]
[1778305407880,53.04,80471.22,0.0,0.00028,0.0,0.04535]
[1778305408068,53.04,80471.22,0.0,0.00028,0.0,0.04535]
[1778305408510,53.04,80471.22,0.0,0.00028,0.0,0.04535]
[1778305411294,53.04,80471.17,0.0,0.00028,0.0,0.04534]
[1778305412013,53.04,80471.17,0.0,0.00028,0.0,0.04516]
[1778305414761,53.04,80473.57,0.0,0.00028,0.0,0.04532]
[1778305415337,53.04,80475.63,0.0,0.00028,0.0,0.04546]
[1778305417139,53.04,80475.89,0.0,0.00028,0.0,0.04547]
[1778305417782,53.04,80475.89,0.0,0.00028,0.0,0.04547]
[1778305423008,53.04,80475.86,0.0,0.00028,0.0,0.04547]
[1778305423535,53.04,80475.86,0.0,0.00028,0.0,0.04547]
[1778305425320,53.04,80475.77,0.0,0.00028,0.0,0.04547]
[1778305425832,53.04,80475.77,0.0,0.00028,0.0,0.04547]
[1778305426343,53.04,80475.77,0.0,0.00028,0.0,0.04547]
[1778305426982,53.04,80475.77,0.0,0.00028,0.0,0.04547]
[1778305429332,53.04,80475.77,0.0,0.00028,0.0,0.04547]
[1778305429902,53.04,80475.77,0.0,0.00028,0.0,0.04547]
[1778305431449,53.04,80475.73,0.0,0.00028,0.0,0.04546]
[1778305442979,53.04,80475.95,0.0,0.00028,0.0,0.04548]
[1778305449021,53.04,80476.19,0.0,0.00028,0.0,0.04549]
[1778305454057,53.04,80476.22,0.0,0.00028,0.0,0.0455]
[1778305459091,53.04,80476.01,0.0,0.00028,0.0,0.04548]
[1778305464126,53.04,80470.21,0.0,0.00028,0.0,0.04509]
[1778305469161,53.04,80469.97,0.0,0.00028,0.0,0.04507]
[1778305478224,53.04,80470.12,0.0,0.00027,0.0,0.0449]
[1778305483259,53.04,80470.24,0.0,0.00027,0.0,0.04491]
[1778305488294,53.04,80470.19,0.0,0.00027,0.0,0.0449]
[1778305496350,53.04,80469.85,0.0,0.00027,0.0,0.04488]
[1778305502393,53.04,80469.45,0.0,0.00027,0.0,0.04485]
[1778305507428,53.04,80469.58,0.0,0.00027,0.0,0.04486]
[1778305514477,53.04,80469.81,0.0,0.00027,0.0,0.04488]
[1778305519512,53.04,80469.9,0.0,0.00027,0.0,0.04488]
[1778305524548,53.04,80470.41,0.0,0.00027,0.0,0.04492]
[1778305533674,53.04,80470.13,0.0,0.00027,0.0,0.04471]
[1778305540722,53.04,80470.19,0.0,0.00027,0.0,0.04472]
[1778305547771,53.04,80470.1,0.0,0.00027,0.0,0.04471]
[1778305553814,53.04,80469.92,0.0,0.00027,0.0,0.0447]
[1778305560863,53.04,80469.97,0.0,0.00027,0.0,0.0447]
[1778305566905,53.04,80470.07,0.0,0.00027,0.0,0.04471]
[1778305573954,53.04,80469.86,0.0,0.00027,0.0,0.0447]
[1778305582010,53.04,80469.48,0.0,0.00027,0.0,0.04467]
[1778305587045,53.04,80460.69,0.0,0.00027,0.0,0.04409]
[1778305592080,53.04,80457.3,0.0,0.00027,0.0,0.04368]
[1778305597115,53.04,80457.35,0.0,0.00027,0.0,0.04369]
[1778305605171,53.04,80456.48,0.0,0.00027,0.0,0.04363]
[1778305610206,53.04,80453.38,0.0,0.00027,0.0,0.04343]
[1778305615241,53.04,80453.03,0.0,0.00027,0.0,0.0434]
[1778305620276,53.04,80445.0,0.0,0.00026,0.0,0.04289]
[1778305625311,53.04,80442.45,0.0,0.00026,0.0,0.04272]
[1778305630346,53.04,80440.73,0.0,0.00026,0.0,0.04261]
[1778305635381,53.04,80437.26,0.0,0.00026,0.0,0.04239]
[1778305641423,53.04,80435.22,0.0,0.00026,0.0,0.04226]
[1778305642684,53.04,80435.22,0.0,0.00026,0.0,0.04226]
[1778305644272,53.04,80435.75,0.0,0.00026,0.0,0.0423]
[1778305644584,53.04,80435.75,0.0,0.00026,0.0,0.0423]
[1778305648038,53.04,80435.36,0.0,0.00026,0.0,0.04227]
[1778305648619,53.04,80435.36,0.0,0.00026,0.0,0.04227]
[1778305651110,53.04,80435.37,0.0,0.00026,0.0,0.04227]
[1778305651551,53.04,80435.37,0.0,0.00026,0.0,0.04227]
[1778305652761,53.04,80435.37,0.0,0.00026,0.0,0.04209]
[1778305653063,53.04,80435.37,0.0,0.00026,0.0,0.04209]
[1778305653517,53.04,80435.37,0.0,0.00026,0.0,0.04209]
[1778305653808,53.04,80435.37,0.0,0.00026,0.0,0.04209]
[1778305654146,53.04,80435.37,0.0,0.00026,0.0,0.04209]
[1778305654695,53.04,80435.37,0.0,0.00026,0.0,0.04209]
[1778305655655,53.04,80435.35,0.0,0.00026,0.0,0.04209]
[1778305656064,53.04,80435.35,0.0,0.00026,0.0,0.04209]
[1778305659166,53.04,80428.57,0.0,0.00025,0.0,0.04167]
[1778305659625,53.04,80428.57,0.0,0.00025,0.0,0.04167]
[1778305661936,53.04,80427.85,0.0,0.00025,0.0,0.04162]
[1778305662644,53.04,80427.42,0.0,0.00025,0.0,0.04159]
[1778305664177,53.04,80427.47,0.0,0.00025,0.0,0.0416]
[1778305664735,53.04,80427.47,0.0,0.00025,0.0,0.0416]
[1778305666692,53.04,80427.11,0.0,0.00025,0.0,0.04158]
[1778305667463,53.04,80426.42,0.0,0.00025,0.0,0.04153]
[1778305667978,53.04,80426.42,0.0,0.00025,0.0,0.04153]
[1778305668308,53.04,80426.42,0.0,0.00025,0.0,0.04153]
[1778305669169,53.04,80426.42,0.0,0.00025,0.0,0.04153]
[1778305670788,53.04,80426.06,0.0,0.00025,0.0,0.04151]
[1778305673538,53.04,80425.95,0.0,0.00025,0.0,0.0415]
[1778305675793,53.04,80426.89,0.0,0.00025,0.0,0.04156]
[1778305676520,53.04,80426.89,0.0,0.00025,0.0,0.04156]
[1778305677556,53.04,80426.89,0.0,0.00025,0.0,0.04156]
[1778305678197,53.04,80426.89,0.0,0.00025,0.0,0.04156]
[1778305683658,53.04,80427.03,0.0,0.00025,0.0,0.04157]
[1778305683732,53.04,80427.03,0.0,0.00025,0.0,0.04157]
[1778305684401,53.04,80426.97,0.0,0.00025,0.0,0.04157]
[1778305685529,53.04,80426.97,0.0,0.00025,0.0,0.04157]
[1778305687378,53.04,80424.32,0.0,0.00025,0.0,0.0414]
[1778305693103,53.04,80424.86,0.0,0.00025,0.0,0.04144]
[1778305693110,53.04,80424.86,0.0,0.00025,0.0,0.04144]
[1778305697583,53.04,80412.48,0.0,0.00025,0.0,0.04067]
[1778305697681,53.04,80412.48,0.0,0.00025,0.0,0.04067]
[1778305700337,53.04,80412.24,0.0,0.00025,0.0,0.04066]
[1778305701318,53.04,80412.24,0.0,0.00025,0.0,0.04066]
[1778305706881,53.04,80412.25,0.0,0.00025,0.0,0.04066]
[1778305707612,53.04,80412.25,0.0,0.00025,0.0,0.04066]
[1778305708022,53.04,80412.25,0.0,0.00025,0.0,0.04066]
[1778305709002,53.04,80412.28,0.0,0.00025,0.0,0.04066]
[1778305710530,53.04,80412.28,0.0,0.00025,0.0,0.04066]
[1778305711353,53.04,80412.28,0.0,0.00025,0.0,0.04066]
[1778305716344,53.04,80412.36,0.0,0.00025,0.0,0.04049]
[1778305717073,53.04,80412.36,0.0,0.00025,0.0,0.04049]
[1778305717920,53.04,80412.36,0.0,0.00025,0.0,0.04049]
[1778305718044,53.04,80412.36,0.0,0.00025,0.0,0.04049]
[1778305718740,53.04,80412.39,0.0,0.00025,0.0,0.04049]
[1778305722804,53.04,80412.35,0.0,0.00025,0.0,0.04049]
[1778305723507,53.04,80412.38,0.0,0.00025,0.0,0.04049]
[1778305728447,53.04,80412.57,0.0,0.00025,0.0,0.04051]
[1778305729266,53.04,80412.57,0.0,0.00025,0.0,0.04051]
[1778305730110,53.04,80412.57,0.0,0.00025,0.0,0.04051]
[1778305731008,53.04,80412.55,0.0,0.00025,0.0,0.0405]
[1778305731624,53.04,80412.44,0.0,0.00025,0.0,0.0405]
[1778305733278,53.04,80412.48,0.0,0.00025,0.0,0.0405]
[1778305736453,53.04,80412.48,0.0,0.00025,0.0,0.0405]
[1778305737426,53.04,80412.41,0.0,0.00025,0.0,0.0405]
[1778305741553,53.04,80412.41,0.0,0.00025,0.0,0.0405]
[1778305742799,53.04,80411.82,0.0,0.00025,0.0,0.04046]
[1778305744599,53.04,80408.59,0.0,0.00024,0.0,0.04026]
[1778305745400,53.04,80408.68,0.0,0.00025,0.0,0.04027]
[1778305748505,53.04,80409.32,0.0,0.00025,0.0,0.04031]
[1778305749310,53.04,80409.11,0.0,0.00025,0.0,0.04029]
[1778305754581,53.04,80409.11,0.0,0.00025,0.0,0.04029]
[1778305755464,53.04,80409.11,0.0,0.00025,0.0,0.04029]
[1778305755619,53.04,80409.11,0.0,0.00025,0.0,0.04029]
[1778305758455,53.04,80404.52,0.0,0.00024,0.0,0.04002]
[1778305758913,53.04,80404.52,0.0,0.00024,0.0,0.04002]
[1778305761571,53.04,80399.65,0.0,0.00024,0.0,0.03972]
[1778305762438,53.04,80399.65,0.0,0.00024,0.0,0.03972]
[1778305763297,53.04,80399.61,0.0,0.00024,0.0,0.03972]
[1778305763773,53.04,80399.61,0.0,0.00024,0.0,0.03972]
[1778305767173,53.04,80399.58,0.0,0.00024,0.0,0.03972]
[1778305768567,53.04,80399.73,0.0,0.00024,0.0,0.03973]
[1778305770497,53.04,80398.5,0.0,0.00024,0.0,0.03965]
[1778305771028,53.04,80398.5,0.0,0.00024,0.0,0.03965]
[1778305771894,53.04,80398.49,0.0,0.00024,0.0,0.03949]
[1778305772567,53.04,80398.5,0.0,0.00024,0.0,0.03949]
[1778305778795,53.04,80396.95,0.0,0.00024,0.0,0.03939]
[1778305779662,53.04,80396.95,0.0,0.00024,0.0,0.03939]
[1778305780327,53.04,80396.95,0.0,0.00024,0.0,0.03939]
[1778305783069,53.04,80396.91,0.0,0.00024,0.0,0.03939]
[1778305783610,53.04,80396.91,0.0,0.00024,0.0,0.03939]
[1778305790466,53.04,80396.74,0.0,0.00024,0.0,0.03938]
[1778305792805,53.04,80396.73,0.0,0.00024,0.0,0.03938]
[1778305796227,53.04,80396.98,0.0,0.00024,0.0,0.0394]
[1778305796940,53.04,80396.98,0.0,0.00024,0.0,0.0394]
[1778305802906,53.04,80397.0,0.0,0.00024,0.0,0.0394]
[1778305803772,53.04,80395.88,0.0,0.00024,0.0,0.03933]
[1778305809599,53.04,80395.86,0.0,0.00024,0.0,0.03933]
[1778305812039,53.04,80395.83,0.0,0.00024,0.0,0.03933]
[1778305812730,53.04,80396.01,0.0,0.00024,0.0,0.03934]
[1778305814990,53.04,80396.01,0.0,0.00024,0.0,0.03934]
[1778305815994,53.04,80396.2,0.0,0.00024,0.0,0.03935]
[1778305818137,53.04,80396.22,0.0,0.00024,0.0,0.03935]
[1778305818806,53.04,80396.22,0.0,0.00024,0.0,0.03935]
[1778305819781,53.04,80396.22,0.0,0.00024,0.0,0.03935]
[1778305820640,53.04,80396.14,0.0,0.00024,0.0,0.03935]
[1778305825303,53.04,80396.1,0.0,0.00024,0.0,0.03934]
[1778305826088,53.04,80396.1,0.0,0.00024,0.0,0.03934]
[1778305827527,53.04,80396.23,0.0,0.00024,0.0,0.03935]
[1778305828388,53.04,80396.23,0.0,0.00024,0.0,0.03935]
[1778305830658,53.04,80396.23,0.0,0.00024,0.0,0.03935]
[1778305832469,53.04,80396.23,0.0,0.00024,0.0,0.03935]
[1778305835359,53.04,80396.15,0.0,0.00024,0.0,0.03918]
[1778305835963,53.04,80396.15,0.0,0.00024,0.0,0.03918]
[1778305837551,53.04,80396.0,0.0,0.00024,0.0,0.03917]
[1778305838294,53.04,80396.04,0.0,0.00024,0.0,0.03917]
[1778305846859,53.04,80396.32,0.0,0.00024,0.0,0.03919]
[1778305851894,53.04,80401.23,0.0,0.00024,0.0,0.03948]
[1778305852319,53.04,80401.23,0.0,0.00024,0.0,0.03948]
[1778305853096,53.04,80401.23,0.0,0.00024,0.0,0.03948]
[1778305857202,53.04,80401.75,0.0,0.00024,0.0,0.03951]
[1778305857828,53.04,80401.75,0.0,0.00024,0.0,0.03951]
[1778305859397,53.04,80401.11,0.0,0.00024,0.0,0.03948]
[1778305861851,53.04,80400.59,0.0,0.00024,0.0,0.03944]
[1778305862461,53.04,80400.42,0.0,0.00024,0.0,0.03943]
[1778305863714,53.04,80400.35,0.0,0.00024,0.0,0.03943]
[1778305869020,53.04,80400.56,0.0,0.00024,0.0,0.03944]
[1778305876066,53.04,80400.39,0.0,0.00024,0.0,0.03943]
[1778305876352,53.04,80400.39,0.0,0.00024,0.0,0.03943]
[1778305877824,53.04,80400.82,0.0,0.00024,0.0,0.03946]
[1778305878596,53.04,80400.78,0.0,0.00024,0.0,0.03946]
[1778305879212,53.04,80400.78,0.0,0.00024,0.0,0.03946]
[1778305883062,53.04,80400.63,0.0,0.00024,0.0,0.03945]
[1778305883710,53.04,80400.61,0.0,0.00024,0.0,0.03945]
[1778305888901,53.04,80400.44,0.0,0.00024,0.0,0.03944]
[1778305889438,53.04,80398.28,0.0,0.00024,0.0,0.03931]
[1778305890241,53.04,80398.28,0.0,0.00024,0.0,0.03931]
[1778305891075,53.04,80393.72,0.0,0.00024,0.0,0.03904]
[1778305897786,53.04,80393.23,0.0,0.00024,0.0,0.03884]
[1778305899482,53.04,80393.23,0.0,0.00024,0.0,0.03884]
[1778305899485,53.04,80393.23,0.0,0.00024,0.0,0.03884]
[1778305903381,53.04,80393.06,0.0,0.00024,0.0,0.03883]
[1778305904128,53.04,80393.06,0.0,0.00024,0.0,0.03883]
[1778305911322,53.04,80393.09,0.0,0.00024,0.0,0.03883]
[1778305911326,53.04,80393.09,0.0,0.00024,0.0,0.03883]
[1778305912038,53.04,80393.09,0.0,0.00024,0.0,0.03883]
[1778305916157,53.04,80393.73,0.0,0.00024,0.0,0.03887]
[1778305916399,53.04,80393.66,0.0,0.00024,0.0,0.03887]
[1778305916541,53.04,80393.66,0.0,0.00024,0.0,0.03887]
[1778305916558,53.04,80393.66,0.0,0.00024,0.0,0.03887]
[1778305916932,53.04,80393.66,0.0,0.00024,0.0,0.03887]
[1778305917648,53.04,80393.14,0.0,0.00024,0.0,0.03884]
[1778305920077,53.04,80384.63,0.0,0.00023,0.0,0.03834]
[1778305920710,53.04,80384.82,0.0,0.00023,0.0,0.03835]
[1778305921719,53.04,80384.89,0.0,0.00023,0.0,0.03836]
[1778305922648,53.04,80384.93,0.0,0.00023,0.0,0.03836]
[1778305923456,53.04,80385.08,0.0,0.00023,0.0,0.03837]
[1778305924228,53.04,80385.08,0.0,0.00023,0.0,0.03837]
[1778305927611,53.04,80384.72,0.0,0.00023,0.0,0.03835]
[1778305928512,53.04,80384.72,0.0,0.00023,0.0,0.03835]
[1778305929354,53.04,80384.68,0.0,0.00023,0.0,0.03834]
[1778305930161,53.04,80384.68,0.0,0.00023,0.0,0.03834]
[1778305932128,53.04,80384.61,0.0,0.00023,0.0,0.03834]
[1778305934346,53.04,80383.41,0.0,0.00023,0.0,0.03827]
[1778305935146,53.04,80383.41,0.0,0.00023,0.0,0.03827]
[1778305935694,53.04,80383.1,0.0,0.00023,0.0,0.03825]
[1778305936766,53.04,80380.53,0.0,0.00023,0.0,0.0381]
[1778305937599,53.04,80377.7,0.0,0.00023,0.0,0.03794]
[1778305943138,53.04,80376.66,0.0,0.00023,0.0,0.03788]
[1778305943755,53.04,80375.93,0.0,0.00023,0.0,0.03784]
[1778305944609,53.04,80375.93,0.0,0.00023,0.0,0.03784]
[1778305947223,53.04,80375.93,0.0,0.00023,0.0,0.03784]
[1778305948556,53.04,80375.93,0.0,0.00023,0.0,0.03784]
[1778305949458,53.04,80375.93,0.0,0.00023,0.0,0.03784]
[1778305951048,53.04,80375.93,0.0,0.00023,0.0,0.03784]
[1778305952036,53.04,80376.54,0.0,0.00023,0.0,0.03771]
[1778305953428,53.04,80377.89,0.0,0.00023,0.0,0.03779]
[1778305954234,53.04,80377.89,0.0,0.00023,0.0,0.03779]
[1778305954311,53.04,80377.89,0.0,0.00023,0.0,0.03779]
[1778305960237,53.04,80379.47,0.0,0.00023,0.0,0.03788]
[1778305963015,53.04,80379.54,0.0,0.00023,0.0,0.03788]
[1778305970040,53.04,80379.54,0.0,0.00023,0.0,0.03788]
[1778305970350,53.04,80379.54,0.0,0.00023,0.0,0.03788]
[1778305970831,53.04,80379.54,0.0,0.00023,0.0,0.03788]
[1778305973011,53.04,80379.54,0.0,0.00023,0.0,0.03788]
[1778305974516,53.04,80379.47,0.0,0.00023,0.0,0.03788]
[1778305980794,53.04,80377.49,0.0,0.00023,0.0,0.03777]
[1778305982970,53.04,80377.18,0.0,0.00023,0.0,0.03775]
[1778305983560,53.04,80377.16,0.0,0.00023,0.0,0.03775]
[1778305986720,53.04,80376.99,0.0,0.00023,0.0,0.03774]
[1778305987508,53.04,80377.22,0.0,0.00023,0.0,0.03775]
[1778305997207,53.04,80377.18,0.0,0.00023,0.0,0.03775]
[1778306003403,53.04,80377.05,0.0,0.00023,0.0,0.03774]
[1778306004186,53.04,80377.05,0.0,0.00023,0.0,0.03774]
[1778306010008,53.04,80377.05,0.0,0.00023,0.0,0.03774]
[1778306010927,53.04,80377.05,0.0,0.00023,0.0,0.03774]
[1778306010929,53.04,80377.05,0.0,0.00023,0.0,0.03774]
[1778306012064,53.04,80377.05,0.0,0.00023,0.0,0.03774]
[1778306014517,53.04,80377.05,0.0,0.00023,0.0,0.03758]
[1778306015448,53.04,80377.05,0.0,0.00023,0.0,0.03758]
[1778306016217,53.04,80377.05,0.0,0.00023,0.0,0.03758]
[1778306016830,53.04,80377.05,0.0,0.00023,0.0,0.03758]
[1778306017677,53.04,80376.91,0.0,0.00023,0.0,0.03757]
[1778306018466,53.04,80376.91,0.0,0.00023,0.0,0.03757]
[1778306022724,53.04,80377.24,0.0,0.00023,0.0,0.03759]
[1778306028129,53.04,80379.33,0.0,0.00023,0.0,0.03771]
[1778306028959,53.04,80379.33,0.0,0.00023,0.0,0.03771]
[1778306029056,53.04,80379.33,0.0,0.00023,0.0,0.03771]
[1778306030357,53.04,80379.43,0.0,0.00023,0.0,0.03772]
[1778306031099,53.04,80380.38,0.0,0.00023,0.0,0.03777]
[1778306031913,53.04,80382.1,0.0,0.00023,0.0,0.03787]
[1778306032726,53.04,80382.32,0.0,0.00023,0.0,0.03788]
[1778306037740,53.04,80382.3,0.0,0.00023,0.0,0.03788]
[1778306038462,53.04,80379.63,0.0,0.00023,0.0,0.03773]
[1778306040604,53.04,80378.92,0.0,0.00023,0.0,0.03769]
[1778306041602,53.04,80376.78,0.0,0.00023,0.0,0.03756]
[1778306044625,53.04,80376.48,0.0,0.00023,0.0,0.03755]
[1778306044628,53.04,80376.48,0.0,0.00023,0.0,0.03755]
[1778306046271,53.04,80375.26,0.0,0.00023,0.0,0.03748]
[1778306046844,53.04,80376.22,0.0,0.00023,0.0,0.03753]
[1778306047522,53.04,80376.01,0.0,0.00023,0.0,0.03752]
[1778306051870,53.04,80376.34,0.0,0.00023,0.0,0.03754]
[1778306052828,53.04,80376.39,0.0,0.00023,0.0,0.03754]
[1778306056798,53.04,80376.14,0.0,0.00023,0.0,0.03753]
[1778306063379,53.04,80374.51,0.0,0.00023,0.0,0.03744]
[1778306065581,53.04,80374.65,0.0,0.00023,0.0,0.03744]
[1778306066439,53.04,80374.65,0.0,0.00023,0.0,0.03744]
[1778306071236,53.04,80375.33,0.0,0.00023,0.0,0.03748]
[1778306072266,53.04,80375.4,0.0,0.00023,0.0,0.03733]
[1778306077477,53.04,80375.0,0.0,0.00023,0.0,0.0373]
[1778306082328,53.04,80374.85,0.0,0.00023,0.0,0.03729]
[1778306085151,53.04,80374.85,0.0,0.00023,0.0,0.03729]
[1778306085726,53.04,80374.85,0.0,0.00023,0.0,0.03729]
[1778306092232,53.04,80375.75,0.0,0.00023,0.0,0.03735]
[1778306092378,53.04,80375.75,0.0,0.00023,0.0,0.03735]
[1778306092971,53.04,80375.75,0.0,0.00023,0.0,0.03735]
[1778306093785,53.04,80375.75,0.0,0.00023,0.0,0.03735]
[1778306094646,53.04,80377.04,0.0,0.00023,0.0,0.03742]
[1778306100640,53.04,80378.67,0.0,0.00023,0.0,0.03751]
[1778306106312,53.04,80382.54,0.0,0.00023,0.0,0.03773]
[1778306107092,53.04,80382.54,0.0,0.00023,0.0,0.03773]
[1778306112724,53.04,80383.39,0.0,0.00023,0.0,0.03778]
[1778306115572,53.04,80383.95,0.0,0.00023,0.0,0.03781]
[1778306116338,53.04,80383.95,0.0,0.00023,0.0,0.03781]
[1778306116403,53.04,80383.95,0.0,0.00023,0.0,0.03781]
[1778306117087,53.04,80384.33,0.0,0.00023,0.0,0.03784]
[1778306118534,53.04,80384.52,0.0,0.00023,0.0,0.03785]
[1778306121653,53.04,80384.52,0.0,0.00023,0.0,0.03785]
[1778306122455,53.04,80384.52,0.0,0.00023,0.0,0.03785]
[1778306124317,53.04,80384.52,0.0,0.00023,0.0,0.03785]
[1778306125095,53.04,80384.52,0.0,0.00023,0.0,0.03785]
[1778306125545,53.04,80384.52,0.0,0.00023,0.0,0.03785]
[1778306125760,53.04,80384.52,0.0,0.00023,0.0,0.03785]
[1778306129676,53.04,80388.59,0.0,0.00023,0.0,0.03808]
[1778306129680,53.04,80388.59,0.0,0.00023,0.0,0.03808]
[1778306130341,53.04,80388.59,0.0,0.00023,0.0,0.03808]
[1778306137339,53.04,80393.79,0.0,0.00023,0.0,0.03822]
[1778306138027,53.04,80393.82,0.0,0.00023,0.0,0.03822]
[1778306141663,53.04,80395.25,0.0,0.00023,0.0,0.0383]
[1778306142584,53.04,80395.79,0.0,0.00023,0.0,0.03834]
[1778306148297,53.04,80395.96,0.0,0.00023,0.0,0.03835]
[1778306149090,53.04,80395.96,0.0,0.00023,0.0,0.03835]
[1778306152114,53.04,80395.96,0.0,0.00023,0.0,0.03835]
[1778306152778,53.04,80395.84,0.0,0.00023,0.0,0.03834]
[1778306155331,53.04,80395.84,0.0,0.00023,0.0,0.03834]
[1778306156169,53.04,80395.84,0.0,0.00023,0.0,0.03834]
[1778306156881,53.04,80395.77,0.0,0.00023,0.0,0.03833]
[1778306157665,53.04,80396.36,0.0,0.00023,0.0,0.03837]
[1778306159758,53.04,80398.51,0.0,0.00023,0.0,0.03849]
[1778306160182,53.04,80398.51,0.0,0.00023,0.0,0.03849]
[1778306160535,53.04,80398.51,0.0,0.00023,0.0,0.03849]
[1778306161495,53.04,80398.54,0.0,0.00023,0.0,0.0385]
[1778306165557,53.04,80403.08,0.0,0.00024,0.0,0.03876]
[1778306166175,53.04,80403.06,0.0,0.00024,0.0,0.03876]
[1778306168697,53.04,80402.48,0.0,0.00024,0.0,0.03873]
[1778306171818,53.04,80402.88,0.0,0.00024,0.0,0.03875]
[1778306176035,53.04,80403.17,0.0,0.00024,0.0,0.03877]
[1778306176988,53.04,80402.74,0.0,0.00024,0.0,0.03874]
[1778306178625,53.04,80401.74,0.0,0.00024,0.0,0.03868]
[1778306186238,53.04,80394.03,0.0,0.00023,0.0,0.03823]
[1778306187738,53.04,80393.72,0.0,0.00023,0.0,0.03822]
[1778306188422,53.04,80393.72,0.0,0.00023,0.0,0.03822]
[1778306188561,53.04,80393.72,0.0,0.00023,0.0,0.03822]
[1778306190115,53.04,80393.69,0.0,0.00023,0.0,0.03821]
[1778306190933,53.04,80393.38,0.0,0.00023,0.0,0.0382]
[1778306194732,53.04,80393.03,0.0,0.00023,0.0,0.03801]
[1778306195278,53.04,80393.03,0.0,0.00023,0.0,0.03801]
[1778306203363,53.04,80392.41,0.0,0.00023,0.0,0.03798]
[1778306205445,53.04,80392.13,0.0,0.00023,0.0,0.03796]
[1778306207413,53.04,80392.14,0.0,0.00023,0.0,0.03796]
[1778306208016,53.04,80392.14,0.0,0.00023,0.0,0.03796]
[1778306210111,53.04,80392.14,0.0,0.00023,0.0,0.03796]
[1778306210798,53.04,80392.68,0.0,0.00023,0.0,0.03799]
[1778306217461,53.04,80392.43,0.0,0.00023,0.0,0.03798]
[1778306222496,53.04,80392.39,0.0,0.00023,0.0,0.03798]
[1778306223820,53.04,80392.06,0.0,0.00023,0.0,0.03796]
[1778306224514,53.04,80392.06,0.0,0.00023,0.0,0.03796]
[1778306225778,53.04,80391.78,0.0,0.00023,0.0,0.03794]
[1778306226498,53.04,80391.78,0.0,0.00023,0.0,0.03794]
[1778306229534,53.04,80391.65,0.0,0.00023,0.0,0.03793]
[1778306232014,53.04,80391.65,0.0,0.00023,0.0,0.03793]
[1778306232793,53.04,80391.65,0.0,0.00023,0.0,0.03793]
[1778306233583,53.04,80391.65,0.0,0.00023,0.0,0.03793]
[1778306240045,53.04,80393.48,0.0,0.00023,0.0,0.03804]
[1778306240891,53.04,80394.31,0.0,0.00023,0.0,0.03809]
[1778306241824,53.04,80394.27,0.0,0.00023,0.0,0.03808]
[1778306243508,53.04,80394.06,0.0,0.00023,0.0,0.03807]
[1778306249685,53.04,80392.66,0.0,0.00023,0.0,0.03799]
[1778306250773,53.04,80392.66,0.0,0.00023,0.0,0.03799]
[1778306251814,53.04,80392.8,0.0,0.00023,0.0,0.038]
[1778306253562,53.04,80392.8,0.0,0.00023,0.0,0.03784]
[1778306254445,53.04,80392.53,0.0,0.00023,0.0,0.03782]
[1778306255383,53.04,80391.78,0.0,0.00023,0.0,0.03778]
[1778306256098,53.04,80391.75,0.0,0.00023,0.0,0.03778]
[1778306261769,53.04,80391.44,0.0,0.00023,0.0,0.03776]
[1778306264480,53.04,80391.44,0.0,0.00023,0.0,0.03776]
[1778306265009,53.04,80390.22,0.0,0.00023,0.0,0.03769]
[1778306265516,53.04,80390.22,0.0,0.00023,0.0,0.03769]
[1778306266549,53.04,80390.1,0.0,0.00023,0.0,0.03768]
[1778306267550,53.04,80390.26,0.0,0.00023,0.0,0.03769]
[1778306271392,53.04,80390.13,0.0,0.00023,0.0,0.03768]
[1778306272289,53.04,80390.73,0.0,0.00023,0.0,0.03772]
[1778306278688,53.04,80390.07,0.0,0.00023,0.0,0.03768]
[1778306279545,53.04,80390.07,0.0,0.00023,0.0,0.03768]
[1778306282985,53.04,80390.21,0.0,0.00023,0.0,0.03769]
[1778306283632,53.04,80390.21,0.0,0.00023,0.0,0.03769]
[1778306285451,53.04,80390.17,0.0,0.00023,0.0,0.03769]
[1778306286234,53.04,80390.17,0.0,0.00023,0.0,0.03769]
[1778306287048,53.04,80390.17,0.0,0.00023,0.0,0.03769]
[1778306287779,53.04,80390.3,0.0,0.00023,0.0,0.03769]
[1778306288683,53.04,80390.3,0.0,0.00023,0.0,0.03769]
[1778306289515,53.04,80390.38,0.0,0.00023,0.0,0.0377]
[1778306290250,53.04,80390.45,0.0,0.00023,0.0,0.0377]
[1778306292144,53.04,80390.55,0.0,0.00023,0.0,0.03771]
[1778306292997,53.04,80390.53,0.0,0.00023,0.0,0.03771]
[1778306297827,53.04,80390.32,0.0,0.00023,0.0,0.03769]
[1778306298746,53.04,80390.28,0.0,0.00023,0.0,0.03769]
[1778306307084,53.04,80390.45,0.0,0.00023,0.0,0.0377]
[1778306308538,53.04,80390.45,0.0,0.00023,0.0,0.0377]
[1778306309254,53.04,80390.41,0.0,0.00023,0.0,0.0377]
[1778306315140,53.04,80390.34,0.0,0.00023,0.0,0.03753]
[1778306316439,53.04,80390.34,0.0,0.00023,0.0,0.03753]
[1778306317147,53.04,80390.34,0.0,0.00023,0.0,0.03753]
[1778306319515,53.04,80390.33,0.0,0.00023,0.0,0.03753]
[1778306322169,53.04,80390.26,0.0,0.00023,0.0,0.03753]
[1778306329238,53.04,80390.16,0.0,0.00023,0.0,0.03752]
[1778306332267,53.04,80390.16,0.0,0.00023,0.0,0.03752]
[1778306332715,53.04,80390.16,0.0,0.00023,0.0,0.03752]
[1778306333551,53.04,80390.16,0.0,0.00023,0.0,0.03752]
[1778306334297,53.04,80390.16,0.0,0.00023,0.0,0.03752]
[1778306335193,53.04,80390.16,0.0,0.00023,0.0,0.03752]
[1778306336578,53.04,80390.16,0.0,0.00023,0.0,0.03752]
[1778306342329,53.04,80390.14,0.0,0.00023,0.0,0.03752]
[1778306345604,53.04,80390.14,0.0,0.00023,0.0,0.03752]
[1778306345792,53.04,80390.14,0.0,0.00023,0.0,0.03752]
[1778306346566,53.04,80390.14,0.0,0.00023,0.0,0.03752]
[1778306347498,53.04,80387.99,0.0,0.00023,0.0,0.0374]
[1778306352100,53.04,80378.1,0.0,0.00022,0.0,0.03684]
[1778306353047,53.04,80377.95,0.0,0.00022,0.0,0.03683]
[1778306355640,53.04,80377.66,0.0,0.00022,0.0,0.03682]
[1778306356599,53.04,80376.47,0.0,0.00022,0.0,0.03675]
[1778306362151,53.04,80377.75,0.0,0.00022,0.0,0.03682]
[1778306362875,53.04,80377.79,0.0,0.00022,0.0,0.03682]
[1778306364685,53.04,80377.75,0.0,0.00022,0.0,0.03682]
[1778306365668,53.04,80377.8,0.0,0.00022,0.0,0.03682]
[1778306365831,53.04,80377.76,0.0,0.00022,0.0,0.03682]
[1778306371532,53.04,80378.7,0.0,0.00022,0.0,0.03672]
[1778306376763,53.04,80378.7,0.0,0.00022,0.0,0.03672]
[1778306376772,53.04,80378.7,0.0,0.00022,0.0,0.03672]
[1778306377653,53.04,80378.7,0.0,0.00022,0.0,0.03672]
[1778306379905,53.04,80378.54,0.0,0.00022,0.0,0.03671]
[1778306382294,53.04,80377.36,0.0,0.00022,0.0,0.03664]
[1778306383079,53.04,80377.24,0.0,0.00022,0.0,0.03664]
[1778306384461,53.04,80377.07,0.0,0.00022,0.0,0.03663]
[1778306387790,53.04,80375.72,0.0,0.00022,0.0,0.03655]
[1778306388891,53.04,80375.72,0.0,0.00022,0.0,0.03655]
[1778306394693,53.04,80376.03,0.0,0.00022,0.0,0.03657]
[1778306394847,53.04,80376.03,0.0,0.00022,0.0,0.03657]
[1778306395625,53.04,80376.03,0.0,0.00022,0.0,0.03657]
[1778306398694,53.04,80375.12,0.0,0.00022,0.0,0.03652]
[1778306399578,53.04,80374.95,0.0,0.00022,0.0,0.03651]
[1778306404763,53.04,80374.39,0.0,0.00022,0.0,0.03648]
[1778306405300,53.04,80374.39,0.0,0.00022,0.0,0.03648]
[1778306406146,53.04,80374.25,0.0,0.00022,0.0,0.03647]
[1778306407131,53.04,80374.25,0.0,0.00022,0.0,0.03647]
[1778306407824,53.04,80374.26,0.0,0.00022,0.0,0.03647]
[1778306408578,53.04,80374.26,0.0,0.00022,0.0,0.03647]
[1778306409297,53.04,80374.85,0.0,0.00022,0.0,0.0365]
[1778306409436,53.04,80374.85,0.0,0.00022,0.0,0.0365]
[1778306412009,53.04,80375.59,0.0,0.00022,0.0,0.03654]
[1778306413607,53.04,80375.59,0.0,0.00022,0.0,0.03654]
[1778306419751,53.04,80376.14,0.0,0.00022,0.0,0.03657]
[1778306419842,53.04,80376.14,0.0,0.00022,0.0,0.03657]
[1778306420646,53.04,80376.14,0.0,0.00022,0.0,0.03657]
[1778306424523,53.04,80376.18,0.0,0.00022,0.0,0.03658]
[1778306427041,53.04,80381.66,0.0,0.00022,0.0,0.03688]
[1778306430631,53.04,80379.51,0.0,0.00022,0.0,0.03676]
[1778306431324,53.04,80378.56,0.0,0.00022,0.0,0.03671]
[1778306438325,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306438944,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306442116,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306442864,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306445059,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306445654,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306447289,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306448037,53.04,80377.51,0.0,0.00022,0.0,0.03649]
[1778306450494,53.04,80377.51,0.0,0.00022,0.0,0.03649]
[1778306451532,53.04,80377.63,0.0,0.00022,0.0,0.0365]
[1778306452292,53.04,80377.64,0.0,0.00022,0.0,0.0365]
[1778306452437,53.04,80377.64,0.0,0.00022,0.0,0.0365]
[1778306453213,53.04,80377.63,0.0,0.00022,0.0,0.0365]
[1778306455441,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306455822,53.04,80377.42,0.0,0.00022,0.0,0.03649]
[1778306457639,53.04,80377.33,0.0,0.00022,0.0,0.03648]
[1778306458566,53.04,80375.56,0.0,0.00022,0.0,0.03638]
[1778306465626,53.04,80375.14,0.0,0.00022,0.0,0.03636]
[1778306465660,53.04,80375.14,0.0,0.00022,0.0,0.03636]
[1778306466350,53.04,80377.49,0.0,0.00022,0.0,0.03649]
[1778306467196,53.04,80381.52,0.0,0.00022,0.0,0.03672]
[1778306468579,53.04,80381.67,0.0,0.00022,0.0,0.03673]
[1778306477855,53.04,80382.2,0.0,0.00022,0.0,0.03675]
[1778306479268,53.04,80382.2,0.0,0.00022,0.0,0.03675]
[1778306479780,53.04,80382.2,0.0,0.00022,0.0,0.03675]
[1778306480433,53.04,80382.24,0.0,0.00022,0.0,0.03676]
[1778306481060,53.04,80382.24,0.0,0.00022,0.0,0.03676]
[1778306482985,53.04,80382.24,0.0,0.00022,0.0,0.03676]
[1778306484161,53.04,80382.24,0.0,0.00022,0.0,0.03676]
[1778306485835,53.04,80382.24,0.0,0.00022,0.0,0.03676]
[1778306486414,53.04,80382.24,0.0,0.00022,0.0,0.03676]
[1778306492401,53.04,80382.68,0.0,0.00022,0.0,0.03662]
[1778306494632,53.04,80382.56,0.0,0.00022,0.0,0.03662]
[1778306494653,53.04,80382.56,0.0,0.00022,0.0,0.03662]
[1778306495577,53.04,80382.56,0.0,0.00022,0.0,0.03662]
[1778306502471,53.04,80382.3,0.0,0.00022,0.0,0.0366]
[1778306504544,53.04,80382.44,0.0,0.00022,0.0,0.03661]
[1778306505435,53.04,80382.44,0.0,0.00022,0.0,0.03661]
[1778306505551,53.04,80382.44,0.0,0.00022,0.0,0.03661]
[1778306507193,53.04,80382.4,0.0,0.00022,0.0,0.03661]
[1778306507752,53.04,80382.4,0.0,0.00022,0.0,0.03661]
[1778306513080,53.04,80382.44,0.0,0.00022,0.0,0.03661]
[1778306514501,53.04,80382.44,0.0,0.00022,0.0,0.03661]
[1778306519497,53.04,80382.44,0.0,0.00022,0.0,0.03661]
[1778306519828,53.04,80382.44,0.0,0.00022,0.0,0.03661]
[1778306520323,53.04,80382.44,0.0,0.00022,0.0,0.03661]
[1778306525864,53.04,80383.71,0.0,0.00022,0.0,0.03668]
[1778306526310,53.04,80384.19,0.0,0.00022,0.0,0.03671]
[1778306528306,53.04,80389.51,0.0,0.00022,0.0,0.03701]
[1778306528975,53.04,80389.76,0.0,0.00022,0.0,0.03702]
[1778306529955,53.04,80389.84,0.0,0.00023,0.0,0.03703]
[1778306531778,53.04,80389.86,0.0,0.00023,0.0,0.03703]
[1778306533529,53.04,80389.86,0.0,0.00023,0.0,0.03703]
[1778306534399,53.04,80391.54,0.0,0.00023,0.0,0.03712]
[1778306536565,53.04,80394.72,0.0,0.00023,0.0,0.0373]
[1778306538282,53.04,80394.71,0.0,0.00023,0.0,0.0373]
[1778306539084,53.04,80391.84,0.0,0.00023,0.0,0.03714]
[1778306542498,53.04,80385.84,0.0,0.00022,0.0,0.0368]
[1778306542504,53.04,80385.84,0.0,0.00022,0.0,0.0368]
[1778306548800,53.04,80386.05,0.0,0.00022,0.0,0.03681]
[1778306550313,53.04,80386.24,0.0,0.00022,0.0,0.03682]
[1778306551900,53.04,80386.02,0.0,0.00022,0.0,0.03681]
[1778306553567,53.04,80386.16,0.0,0.00022,0.0,0.03666]
[1778306554328,53.04,80386.04,0.0,0.00022,0.0,0.03665]
[1778306555876,53.04,80386.16,0.0,0.00022,0.0,0.03666]
[1778306556649,53.04,80386.07,0.0,0.00022,0.0,0.03666]
[1778306561891,53.04,80388.4,0.0,0.00022,0.0,0.03679]
[1778306565593,53.04,80388.4,0.0,0.00022,0.0,0.03679]
[1778306565832,53.04,80388.4,0.0,0.00022,0.0,0.03679]
[1778306566497,53.04,80388.4,0.0,0.00022,0.0,0.03679]
[1778306567428,53.04,80388.37,0.0,0.00022,0.0,0.03678]
[1778306568922,53.04,80388.37,0.0,0.00022,0.0,0.03678]
[1778306573978,53.04,80388.16,0.0,0.00022,0.0,0.03677]
[1778306575512,53.04,80388.16,0.0,0.00022,0.0,0.03677]
[1778306576505,53.04,80388.72,0.0,0.00022,0.0,0.0368]
[1778306576561,53.04,80388.72,0.0,0.00022,0.0,0.0368]
[1778306578733,53.04,80388.89,0.0,0.00022,0.0,0.03681]
[1778306580297,53.04,80389.59,0.0,0.00022,0.0,0.03685]
[1778306583425,53.04,80389.44,0.0,0.00022,0.0,0.03684]
[1778306585291,53.04,80389.41,0.0,0.00022,0.0,0.03684]
[1778306586177,53.04,80389.3,0.0,0.00022,0.0,0.03684]
[1778306586815,53.04,80389.3,0.0,0.00022,0.0,0.03684]
[1778306590020,53.04,80389.2,0.0,0.00022,0.0,0.03683]
[1778306592606,53.04,80387.4,0.0,0.00022,0.0,0.03673]
[1778306598145,53.04,80387.52,0.0,0.00022,0.0,0.03674]
[1778306603363,53.04,80387.44,0.0,0.00022,0.0,0.03673]
[1778306603367,53.04,80387.44,0.0,0.00022,0.0,0.03673]
[1778306604321,53.04,80387.73,0.0,0.00022,0.0,0.03675]
[1778306606549,53.04,80387.77,0.0,0.00022,0.0,0.03675]
[1778306607381,53.04,80387.82,0.0,0.00022,0.0,0.03675]
[1778306608879,53.04,80388.12,0.0,0.00022,0.0,0.03677]
[1778306609688,53.04,80388.05,0.0,0.00022,0.0,0.03677]
[1778306613651,53.04,80387.67,0.0,0.00022,0.0,0.03659]
[1778306613696,53.04,80387.67,0.0,0.00022,0.0,0.03659]
[1778306613703,53.04,80387.67,0.0,0.00022,0.0,0.03659]
[1778306613742,53.04,80387.67,0.0,0.00022,0.0,0.03659]
[1778306615652,53.04,80383.6,0.0,0.00022,0.0,0.03636]
[1778306616609,53.04,80377.84,0.0,0.00022,0.0,0.03604]
[1778306617463,53.04,80377.21,0.0,0.00022,0.0,0.03601]
[1778306619654,53.04,80377.21,0.0,0.00022,0.0,0.03601]
[1778306620125,53.04,80377.21,0.0,0.00022,0.0,0.03601]
[1778306621955,53.04,80378.53,0.0,0.00022,0.0,0.03608]
[1778306622735,53.04,80379.36,0.0,0.00022,0.0,0.03613]
[1778306623619,53.04,80381.17,0.0,0.00022,0.0,0.03623]
[1778306629771,53.04,80380.57,0.0,0.00022,0.0,0.03619]
[1778306634655,53.04,80392.22,0.0,0.00022,0.0,0.03684]
[1778306635526,53.04,80391.99,0.0,0.00022,0.0,0.03683]
[1778306637860,53.04,80391.22,0.0,0.00022,0.0,0.03679]
[1778306638702,53.04,80392.52,0.0,0.00022,0.0,0.03686]
[1778306639503,53.04,80392.93,0.0,0.00022,0.0,0.03688]
[1778306640340,53.04,80392.93,0.0,0.00022,0.0,0.03688]
[1778306645476,53.04,80396.41,0.0,0.00023,0.0,0.03708]
[1778306647108,53.04,80396.58,0.0,0.00023,0.0,0.03709]
[1778306648144,53.04,80396.97,0.0,0.00023,0.0,0.03711]
[1778306649537,53.04,80400.84,0.0,0.00023,0.0,0.03733]
[1778306651820,53.04,80403.56,0.0,0.00023,0.0,0.03748]
[1778306652666,53.04,80403.81,0.0,0.00023,0.0,0.0375]
[1778306653543,53.04,80403.81,0.0,0.00023,0.0,0.0375]
[1778306659624,53.04,80405.39,0.0,0.00023,0.0,0.03759]
[1778306660459,53.04,80406.49,0.0,0.00023,0.0,0.03765]
[1778306663630,53.04,80407.48,0.0,0.00023,0.0,0.03771]
[1778306663633,53.04,80407.48,0.0,0.00023,0.0,0.03771]
[1778306664505,53.04,80407.52,0.0,0.00023,0.0,0.03771]
[1778306667723,53.04,80407.59,0.0,0.00023,0.0,0.03771]
[1778306668523,53.04,80407.62,0.0,0.00023,0.0,0.03772]
[1778306672705,53.04,80407.61,0.0,0.00023,0.0,0.03755]
[1778306675026,53.04,80407.61,0.0,0.00023,0.0,0.03755]
[1778306675819,53.04,80407.68,0.0,0.00023,0.0,0.03756]
[1778306677631,53.04,80408.0,0.0,0.00023,0.0,0.03758]
[1778306682082,53.04,80407.99,0.0,0.00023,0.0,0.03758]
[1778306682868,53.04,80407.29,0.0,0.00023,0.0,0.03754]
[1778306687260,53.04,80402.36,0.0,0.00023,0.0,0.03725]
[1778306688214,53.04,80402.85,0.0,0.00023,0.0,0.03728]
[1778306690494,53.04,80403.86,0.0,0.00023,0.0,0.03734]
[1778306691298,53.04,80403.66,0.0,0.00023,0.0,0.03733]
[1778306692147,53.04,80403.77,0.0,0.00023,0.0,0.03733]
[1778306692630,53.04,80403.77,0.0,0.00023,0.0,0.03733]
[1778306696607,53.04,80405.15,0.0,0.00023,0.0,0.03741]
[1778306698250,53.04,80405.27,0.0,0.00023,0.0,0.03742]
[1778306703882,53.04,80404.71,0.0,0.00023,0.0,0.03739]
[1778306706047,53.04,80404.64,0.0,0.00023,0.0,0.03738]
[1778306706950,53.04,80404.76,0.0,0.00023,0.0,0.03739]
[1778306707724,53.04,80404.68,0.0,0.00023,0.0,0.03739]
[1778306708925,53.04,80404.68,0.0,0.00023,0.0,0.03739]
[1778306709455,53.04,80404.68,0.0,0.00023,0.0,0.03739]
[1778306710326,53.04,80404.68,0.0,0.00023,0.0,0.03739]
[1778306712038,53.04,80404.68,0.0,0.00023,0.0,0.03739]
[1778306716816,53.04,80404.73,0.0,0.00023,0.0,0.03739]
[1778306717708,53.04,80404.75,0.0,0.00023,0.0,0.03739]
[1778306720720,53.04,80405.8,0.0,0.00023,0.0,0.03745]
[1778306722550,53.04,80405.57,0.0,0.00023,0.0,0.03744]
[1778306728051,53.04,80408.71,0.0,0.00023,0.0,0.03762]
[1778306729075,53.04,80408.71,0.0,0.00023,0.0,0.03762]
[1778306730624,53.04,80410.94,0.0,0.00023,0.0,0.03774]
[1778306732428,53.04,80412.47,0.0,0.00023,0.0,0.03767]
[1778306733243,53.04,80415.15,0.0,0.00023,0.0,0.03782]
[1778306739128,53.04,80416.62,0.0,0.00023,0.0,0.03791]
[1778306742993,53.04,80416.69,0.0,0.00023,0.0,0.03791]
[1778306743663,53.04,80417.98,0.0,0.00023,0.0,0.03799]
[1778306744575,53.04,80417.98,0.0,0.00023,0.0,0.03799]
[1778306750205,53.04,80420.57,0.0,0.00023,0.0,0.03814]
[1778306752183,53.04,80420.62,0.0,0.00023,0.0,0.03814]
[1778306752688,53.04,80420.62,0.0,0.00023,0.0,0.03814]
[1778306754278,53.04,80420.83,0.0,0.00023,0.0,0.03815]
[1778306754819,53.04,80420.83,0.0,0.00023,0.0,0.03815]
[1778306755677,53.04,80420.87,0.0,0.00023,0.0,0.03816]
[1778306756488,53.04,80420.91,0.0,0.00023,0.0,0.03816]
[1778306762452,53.04,80420.34,0.0,0.00023,0.0,0.03812]
[1778306763276,53.04,80420.68,0.0,0.00023,0.0,0.03814]
[1778306764762,53.04,80421.09,0.0,0.00023,0.0,0.03817]
[1778306766429,53.04,80421.16,0.0,0.00023,0.0,0.03817]
[1778306772359,53.04,80417.96,0.0,0.00023,0.0,0.03799]
[1778306777067,53.04,80417.88,0.0,0.00023,0.0,0.03798]
[1778306777556,53.04,80416.86,0.0,0.00023,0.0,0.03792]
[1778306778208,53.04,80417.24,0.0,0.00023,0.0,0.03794]
[1778306779791,53.04,80417.24,0.0,0.00023,0.0,0.03794]
[1778306781531,53.04,80417.23,0.0,0.00023,0.0,0.03794]
[1778306785281,53.04,80417.46,0.0,0.00023,0.0,0.03796]
[1778306785992,53.04,80417.46,0.0,0.00023,0.0,0.03796]
[1778306791122,53.04,80422.16,0.0,0.00023,0.0,0.03823]
[1778306791901,53.04,80422.09,0.0,0.00023,0.0,0.03823]
[1778306792966,53.04,80422.09,0.0,0.00023,0.0,0.03806]
[1778306793803,53.04,80422.09,0.0,0.00023,0.0,0.03806]
[1778306794647,53.04,80422.08,0.0,0.00023,0.0,0.03806]
[1778306800555,53.04,80422.12,0.0,0.00023,0.0,0.03806]
[1778306802623,53.04,80421.93,0.0,0.00023,0.0,0.03805]
[1778306805383,53.04,80421.6,0.0,0.00023,0.0,0.03803]
[1778306806354,53.04,80421.69,0.0,0.00023,0.0,0.03804]
[1778306808725,53.04,80420.65,0.0,0.00023,0.0,0.03798]
[1778306811392,53.04,80421.62,0.0,0.00023,0.0,0.03803]
[1778306812836,53.04,80421.62,0.0,0.00023,0.0,0.03803]
[1778306813036,53.04,80421.62,0.0,0.00023,0.0,0.03803]
[1778306813481,53.04,80421.62,0.0,0.00023,0.0,0.03803]
[1778306814288,53.04,80421.62,0.0,0.00023,0.0,0.03803]
[1778306814877,53.04,80421.62,0.0,0.00023,0.0,0.03803]
[1778306818341,53.04,80421.37,0.0,0.00023,0.0,0.03802]
[1778306818778,53.04,80421.37,0.0,0.00023,0.0,0.03802]
[1778306827618,53.04,80420.98,0.0,0.00023,0.0,0.038]
[1778306828472,53.04,80420.98,0.0,0.00023,0.0,0.038]
[1778306829231,53.04,80420.98,0.0,0.00023,0.0,0.038]
[1778306832441,53.04,80420.98,0.0,0.00023,0.0,0.038]
[1778306833163,53.04,80420.98,0.0,0.00023,0.0,0.038]
[1778306833909,53.04,80420.98,0.0,0.00023,0.0,0.038]
[1778306840840,53.04,80420.34,0.0,0.00023,0.0,0.03796]
[1778306843039,53.04,80419.9,0.0,0.00023,0.0,0.03794]
[1778306844540,53.04,80415.99,0.0,0.00023,0.0,0.03771]
[1778306844603,53.04,80415.99,0.0,0.00023,0.0,0.03771]
[1778306847092,53.04,80412.59,0.0,0.00023,0.0,0.03752]
[1778306848588,53.04,80411.22,0.0,0.00023,0.0,0.03744]
[1778306849374,53.04,80411.43,0.0,0.00023,0.0,0.03745]
[1778306851306,53.04,80409.35,0.0,0.00023,0.0,0.03733]
[1778306851414,53.04,80409.35,0.0,0.00023,0.0,0.03733]
[1778306853721,53.04,80404.15,0.0,0.00022,0.0,0.03688]
[1778306853865,53.04,80404.15,0.0,0.00022,0.0,0.03688]
[1778306854731,53.04,80404.64,0.0,0.00022,0.0,0.0369]
[1778306859977,53.04,80403.6,0.0,0.00022,0.0,0.03684]
[1778306866844,53.04,80404.31,0.0,0.00022,0.0,0.03688]
[1778306866847,53.04,80404.31,0.0,0.00022,0.0,0.03688]
[1778306867700,53.04,80404.32,0.0,0.00022,0.0,0.03689]
[1778306869593,53.04,80404.36,0.0,0.00022,0.0,0.03689]
[1778306870449,53.04,80404.36,0.0,0.00022,0.0,0.03689]
[1778306875664,53.04,80405.27,0.0,0.00022,0.0,0.03694]
[1778306878034,53.04,80406.07,0.0,0.00023,0.0,0.03698]
[1778306878050,53.04,80406.07,0.0,0.00023,0.0,0.03698]
[1778306887167,53.04,80415.88,0.0,0.00023,0.0,0.03754]
[1778306890194,53.04,80415.76,0.0,0.00023,0.0,0.03753]
[1778306892057,53.04,80416.24,0.0,0.00023,0.0,0.03756]
[1778306895330,53.04,80416.74,0.0,0.00023,0.0,0.03759]
[1778306896259,53.04,80416.74,0.0,0.00023,0.0,0.03759]
[1778306902318,53.04,80417.64,0.0,0.00023,0.0,0.03764]
[1778306903658,53.04,80419.69,0.0,0.00023,0.0,0.03776]
[1778306905426,53.04,80421.07,0.0,0.00023,0.0,0.03784]
[1778306906093,53.04,80421.07,0.0,0.00023,0.0,0.03784]
[1778306909734,53.04,80425.09,0.0,0.00023,0.0,0.03807]
[1778306910622,53.04,80427.29,0.0,0.00023,0.0,0.0382]
[1778306913380,53.04,80427.22,0.0,0.00023,0.0,0.03803]
[1778306914240,53.04,80427.22,0.0,0.00023,0.0,0.03803]
[1778306915125,53.04,80427.22,0.0,0.00023,0.0,0.03803]
[1778306918611,53.04,80426.29,0.0,0.00023,0.0,0.03798]
[1778306919427,53.04,80426.36,0.0,0.00023,0.0,0.03798]
[1778306920032,53.04,80426.36,0.0,0.00023,0.0,0.03798]
[1778306922071,53.04,80421.01,0.0,0.00023,0.0,0.03767]
[1778306923002,53.04,80419.89,0.0,0.00023,0.0,0.03761]
[1778306923658,53.04,80420.77,0.0,0.00023,0.0,0.03766]
[1778306925336,53.04,80420.77,0.0,0.00023,0.0,0.03766]
[1778306925914,53.04,80420.74,0.0,0.00023,0.0,0.03766]
[1778306926675,53.04,80421.15,0.0,0.00023,0.0,0.03768]
[1778306927527,53.04,80421.15,0.0,0.00023,0.0,0.03768]
[1778306933491,53.04,80428.75,0.0,0.00023,0.0,0.03812]
[1778306936676,53.04,80430.28,0.0,0.00023,0.0,0.03821]
[1778306936694,53.04,80430.28,0.0,0.00023,0.0,0.03821]
[1778306938401,53.04,80426.37,0.0,0.00023,0.0,0.03798]
[1778306940188,53.04,80424.4,0.0,0.00023,0.0,0.03787]
[1778306940809,53.04,80424.4,0.0,0.00023,0.0,0.03787]
[1778306944929,53.04,80422.14,0.0,0.00023,0.0,0.03774]
[1778306945804,53.04,80422.53,0.0,0.00023,0.0,0.03776]
[1778306947460,53.04,80422.54,0.0,0.00023,0.0,0.03776]
[1778306948864,53.04,80422.52,0.0,0.00023,0.0,0.03776]
[1778306949624,53.04,80422.42,0.0,0.00023,0.0,0.03775]
[1778306952013,53.04,80422.44,0.0,0.00023,0.0,0.03776]
[1778306952879,53.04,80422.44,0.0,0.00023,0.0,0.03776]
[1778306956440,53.04,80422.5,0.0,0.00023,0.0,0.03776]
[1778306957218,53.04,80422.5,0.0,0.00023,0.0,0.03776]
[1778306963701,53.04,80422.5,0.0,0.00023,0.0,0.03776]
[1778306970750,53.04,80422.55,0.0,0.00023,0.0,0.03776]
[1778306975785,53.04,80418.78,0.0,0.00023,0.0,0.03738]
[1778306979053,53.04,80418.54,0.0,0.00023,0.0,0.03737]
[1778306979619,53.04,80418.7,0.0,0.00023,0.0,0.03738]
[1778306982118,53.04,80418.7,0.0,0.00023,0.0,0.03738]
[1778306983760,53.04,80418.7,0.0,0.00023,0.0,0.03738]
[1778306987561,53.04,80419.03,0.0,0.00023,0.0,0.0374]
[1778306988360,53.04,80419.03,0.0,0.00023,0.0,0.0374]
[1778306989608,53.04,80419.03,0.0,0.00023,0.0,0.0374]
[1778306990505,53.04,80419.03,0.0,0.00023,0.0,0.0374]
[1778306996934,53.04,80418.89,0.0,0.00023,0.0,0.03739]
[1778306998106,53.04,80418.89,0.0,0.00023,0.0,0.03739]
[1778306998811,53.04,80418.89,0.0,0.00023,0.0,0.03739]
[1778307003731,53.04,80418.9,0.0,0.00023,0.0,0.03739]
[1778307004634,53.04,80418.79,0.0,0.00023,0.0,0.03738]
[1778307006529,53.04,80418.79,0.0,0.00023,0.0,0.03738]
[1778307007413,53.04,80418.79,0.0,0.00023,0.0,0.03738]
[1778307013364,53.04,80419.02,0.0,0.00023,0.0,0.0374]
[1778307015491,53.04,80419.28,0.0,0.00023,0.0,0.03741]
[1778307016433,53.04,80419.28,0.0,0.00023,0.0,0.03741]
[1778307017212,53.04,80419.28,0.0,0.00023,0.0,0.03741]
[1778307018618,53.04,80419.32,0.0,0.00023,0.0,0.03741]
[1778307019628,53.04,80419.32,0.0,0.00023,0.0,0.03741]
[1778307020434,53.04,80419.32,0.0,0.00023,0.0,0.03741]
[1778307024656,53.04,80426.97,0.0,0.00023,0.0,0.03785]
[1778307025611,53.04,80426.83,0.0,0.00023,0.0,0.03785]
[1778307025658,53.04,80426.83,0.0,0.00023,0.0,0.03785]
[1778307036208,53.04,80426.59,0.0,0.00023,0.0,0.03767]
[1778307041156,53.04,80426.35,0.0,0.00023,0.0,0.03766]
[1778307043033,53.04,80426.32,0.0,0.00023,0.0,0.03765]
[1778307043624,53.04,80426.41,0.0,0.00023,0.0,0.03766]
[1778307044476,53.04,80426.41,0.0,0.00023,0.0,0.03766]
[1778307046085,53.04,80426.3,0.0,0.00023,0.0,0.03765]
[1778307051318,53.04,80426.59,0.0,0.00023,0.0,0.03767]
[1778307056353,53.04,80426.64,0.0,0.00023,0.0,0.03767]
[1778307056646,53.04,80426.64,0.0,0.00023,0.0,0.03767]
[1778307057464,53.04,80426.64,0.0,0.00023,0.0,0.03767]
[1778307059826,53.04,80426.86,0.0,0.00023,0.0,0.03768]
[1778307062398,53.04,80427.35,0.0,0.00023,0.0,0.03771]
[1778307063113,53.04,80427.51,0.0,0.00023,0.0,0.03772]
[1778307063776,53.04,80427.54,0.0,0.00023,0.0,0.03772]
[1778307064593,53.04,80427.56,0.0,0.00023,0.0,0.03772]
[1778307066657,53.04,80426.84,0.0,0.00023,0.0,0.03768]
[1778307066670,53.04,80426.84,0.0,0.00023,0.0,0.03768]
[1778307068380,53.04,80426.85,0.0,0.00023,0.0,0.03768]
[1778307068828,53.04,80426.85,0.0,0.00023,0.0,0.03768]
[1778307069667,53.04,80426.85,0.0,0.00023,0.0,0.03768]
[1778307070275,53.04,80426.85,0.0,0.00023,0.0,0.03768]
[1778307072453,53.04,80426.85,0.0,0.00023,0.0,0.03768]
[1778307073244,53.04,80426.85,0.0,0.00023,0.0,0.03768]
[1778307073838,53.04,80426.96,0.0,0.00023,0.0,0.03769]
[1778307076433,53.04,80426.72,0.0,0.00023,0.0,0.03768]
[1778307078763,53.04,80429.02,0.0,0.00023,0.0,0.03781]
[1778307078765,53.04,80429.02,0.0,0.00023,0.0,0.03781]
[1778307079838,53.04,80428.99,0.0,0.00023,0.0,0.03781]
[1778307085556,53.04,80428.97,0.0,0.00023,0.0,0.03781]
[1778307088303,53.04,80428.97,0.0,0.00023,0.0,0.03781]
[1778307088788,53.04,80428.97,0.0,0.00023,0.0,0.03781]
[1778307089194,53.04,80428.97,0.0,0.00023,0.0,0.03781]
[1778307089264,53.04,80428.97,0.0,0.00023,0.0,0.03781]
[1778307090591,53.04,80411.9,0.0,0.00022,0.0,0.03683]
[1778307095626,53.04,80410.29,0.0,0.00022,0.0,0.03658]
[1778307098658,53.04,80409.76,0.0,0.00022,0.0,0.03655]
[1778307098731,53.04,80409.76,0.0,0.00022,0.0,0.03655]
[1778307099484,53.04,80409.76,0.0,0.00022,0.0,0.03655]
[1778307100107,53.04,80409.27,0.0,0.00022,0.0,0.03653]
[1778307105570,53.04,80401.59,0.0,0.00022,0.0,0.0361]
[1778307106331,53.04,80401.59,0.0,0.00022,0.0,0.0361]
[1778307110316,53.04,80398.54,0.0,0.00022,0.0,0.03593]
[1778307111150,53.04,80398.47,0.0,0.00022,0.0,0.03593]
[1778307116825,53.04,80395.86,0.0,0.00022,0.0,0.03578]
[1778307117608,53.04,80395.87,0.0,0.00022,0.0,0.03579]
[1778307121570,53.04,80395.85,0.0,0.00022,0.0,0.03578]
[1778307122436,53.04,80395.85,0.0,0.00022,0.0,0.03578]
[1778307123316,53.04,80393.96,0.0,0.00022,0.0,0.03568]
[1778307123864,53.04,80394.0,0.0,0.00022,0.0,0.03568]
[1778307131878,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307133537,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307134308,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307135691,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307136470,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307137565,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307138356,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307139314,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307139948,53.04,80393.75,0.0,0.00022,0.0,0.03567]
[1778307144718,53.04,80392.17,0.0,0.00022,0.0,0.03558]
[1778307145603,53.04,80391.37,0.0,0.00022,0.0,0.03554]
[1778307151064,53.04,80388.75,0.0,0.00022,0.0,0.0354]
[1778307152697,53.04,80388.05,0.0,0.00021,0.0,0.03521]
[1778307153479,53.04,80388.05,0.0,0.00021,0.0,0.03521]
[1778307157539,53.04,80388.36,0.0,0.00021,0.0,0.03522]
[1778307158371,53.04,80388.35,0.0,0.00021,0.0,0.03522]
[1778307164103,53.04,80388.72,0.0,0.00021,0.0,0.03524]
[1778307168846,53.04,80389.08,0.0,0.00021,0.0,0.03526]
[1778307173474,53.04,80389.55,0.0,0.00021,0.0,0.03529]
[1778307175110,53.04,80389.41,0.0,0.00021,0.0,0.03528]
[1778307176736,53.04,80389.41,0.0,0.00021,0.0,0.03528]
[1778307177521,53.04,80389.41,0.0,0.00021,0.0,0.03528]
[1778307178280,53.04,80389.41,0.0,0.00021,0.0,0.03528]
[1778307179207,53.04,80388.3,0.0,0.00021,0.0,0.03522]
[1778307184243,53.04,80393.47,0.0,0.00022,0.0,0.0355]
[1778307184688,53.04,80393.47,0.0,0.00022,0.0,0.0355]
[1778307185492,53.04,80393.47,0.0,0.00022,0.0,0.0355]
[1778307188148,53.04,80393.92,0.0,0.00022,0.0,0.03552]
[1778307190430,53.04,80393.92,0.0,0.00022,0.0,0.03552]
[1778307193249,53.04,80393.96,0.0,0.00022,0.0,0.03553]
[1778307193721,53.04,80395.1,0.0,0.00022,0.0,0.03559]
[1778307196251,53.04,80397.86,0.0,0.00022,0.0,0.03574]
[1778307197235,53.04,80399.65,0.0,0.00022,0.0,0.03584]
[1778307198117,53.04,80401.05,0.0,0.00022,0.0,0.03591]
[1778307198710,53.04,80402.27,0.0,0.00022,0.0,0.03598]
[1778307200490,53.04,80402.27,0.0,0.00022,0.0,0.03598]
[1778307201334,53.04,80399.97,0.0,0.00022,0.0,0.03585]
[1778307203561,53.04,80404.24,0.0,0.00022,0.0,0.03609]
[1778307204365,53.04,80403.92,0.0,0.00022,0.0,0.03607]
[1778307209454,53.04,80406.03,0.0,0.00022,0.0,0.03619]
[1778307216203,53.04,80406.92,0.0,0.00022,0.0,0.03608]
[1778307217029,53.04,80405.13,0.0,0.00022,0.0,0.03598]
[1778307223552,53.04,80407.23,0.0,0.00022,0.0,0.0361]
[1778307228150,53.04,80408.02,0.0,0.00022,0.0,0.03614]
[1778307228490,53.04,80408.02,0.0,0.00022,0.0,0.03614]
[1778307229827,53.04,80408.09,0.0,0.00022,0.0,0.03615]
[1778307231610,53.04,80405.8,0.0,0.00022,0.0,0.03602]
[1778307232407,53.04,80405.83,0.0,0.00022,0.0,0.03602]
[1778307237650,53.04,80405.95,0.0,0.00022,0.0,0.03603]
[1778307242685,53.04,80405.28,0.0,0.00022,0.0,0.03599]
[1778307245524,53.04,80405.87,0.0,0.00022,0.0,0.03602]
[1778307246216,53.04,80405.99,0.0,0.00022,0.0,0.03603]
[1778307246836,53.04,80407.11,0.0,0.00022,0.0,0.03609]
[1778307248387,53.04,80412.25,0.0,0.00022,0.0,0.03638]
[1778307249220,53.04,80412.24,0.0,0.00022,0.0,0.03638]
[1778307251896,53.04,80412.57,0.0,0.00022,0.0,0.03639]
[1778307252803,53.04,80412.94,0.0,0.00022,0.0,0.03642]
[1778307253595,53.04,80412.94,0.0,0.00022,0.0,0.03642]
[1778307255797,53.04,80413.21,0.0,0.00022,0.0,0.03643]
[1778307256632,53.04,80413.21,0.0,0.00022,0.0,0.03643]
[1778307257422,53.04,80414.02,0.0,0.00022,0.0,0.03648]
[1778307260159,53.04,80414.59,0.0,0.00022,0.0,0.03651]
[1778307261166,53.04,80414.59,0.0,0.00022,0.0,0.03651]
[1778307262593,53.04,80414.12,0.0,0.00022,0.0,0.03648]
[1778307263358,53.04,80414.12,0.0,0.00022,0.0,0.03648]
[1778307264226,53.04,80412.51,0.0,0.00022,0.0,0.03639]
[1778307264805,53.04,80413.07,0.0,0.00022,0.0,0.03642]
[1778307265572,53.04,80413.07,0.0,0.00022,0.0,0.03642]
[1778307265606,53.04,80413.07,0.0,0.00022,0.0,0.03642]
[1778307265756,53.04,80413.09,0.0,0.00022,0.0,0.03642]
[1778307265837,53.04,80413.09,0.0,0.00022,0.0,0.03642]
[1778307266853,53.04,80400.39,0.0,0.00022,0.0,0.03572]
[1778307268224,53.04,80400.39,0.0,0.00022,0.0,0.03572]
[1778307268836,53.04,80400.83,0.0,0.00022,0.0,0.03575]
[1778307269707,53.04,80400.83,0.0,0.00022,0.0,0.03575]
[1778307270588,53.04,80400.5,0.0,0.00022,0.0,0.03573]
[1778307274589,53.04,80400.31,0.0,0.00022,0.0,0.03556]
[1778307275508,53.04,80400.31,0.0,0.00022,0.0,0.03556]
[1778307276369,53.04,80400.28,0.0,0.00022,0.0,0.03556]
[1778307276374,53.04,80400.28,0.0,0.00022,0.0,0.03556]
[1778307278740,53.04,80400.37,0.0,0.00022,0.0,0.03557]
[1778307279657,53.04,80400.37,0.0,0.00022,0.0,0.03557]
[1778307280310,53.04,80400.8,0.0,0.00022,0.0,0.03559]
[1778307283883,53.04,80405.69,0.0,0.00022,0.0,0.03586]
[1778307284767,53.04,80405.96,0.0,0.00022,0.0,0.03587]
[1778307288104,53.04,80406.72,0.0,0.00022,0.0,0.03591]
[1778307293742,53.04,80406.98,0.0,0.00022,0.0,0.03593]
[1778307294507,53.04,80408.07,0.0,0.00022,0.0,0.03599]
[1778307296142,53.04,80411.1,0.0,0.00022,0.0,0.03616]
[1778307297088,53.04,80410.71,0.0,0.00022,0.0,0.03613]
[1778307298607,53.04,80409.84,0.0,0.00022,0.0,0.03609]
[1778307298678,53.04,80409.84,0.0,0.00022,0.0,0.03609]
[1778307299544,53.04,80408.83,0.0,0.00022,0.0,0.03603]
[1778307304629,53.04,80408.87,0.0,0.00022,0.0,0.03603]
[1778307305529,53.04,80408.8,0.0,0.00022,0.0,0.03603]
[1778307307841,53.04,80407.64,0.0,0.00022,0.0,0.03596]
[1778307308582,53.04,80407.64,0.0,0.00022,0.0,0.03596]
[1778307309589,53.04,80407.46,0.0,0.00022,0.0,0.03595]
[1778307310349,53.04,80406.07,0.0,0.00022,0.0,0.03588]
[1778307315204,53.04,80401.03,0.0,0.00022,0.0,0.0356]
[1778307315486,53.04,80401.03,0.0,0.00022,0.0,0.0356]
[1778307319087,53.04,80399.91,0.0,0.00022,0.0,0.03554]
[1778307319951,53.04,80399.8,0.0,0.00022,0.0,0.03553]
[1778307320273,53.04,80399.8,0.0,0.00022,0.0,0.03553]
[1778307324247,53.04,80399.84,0.0,0.00022,0.0,0.03554]
[1778307325927,53.04,80399.8,0.0,0.00022,0.0,0.03553]
[1778307327515,53.04,80399.13,0.0,0.00022,0.0,0.0355]
[1778307328761,53.04,80398.63,0.0,0.00022,0.0,0.03547]
[1778307329607,53.04,80398.74,0.0,0.00022,0.0,0.03548]
[1778307330546,53.04,80398.6,0.0,0.00022,0.0,0.03547]
[1778307331441,53.04,80397.68,0.0,0.00022,0.0,0.03542]
[1778307332220,53.04,80397.58,0.0,0.00021,0.0,0.03526]
[1778307332860,53.04,80397.58,0.0,0.00021,0.0,0.03526]
[1778307333873,53.04,80397.69,0.0,0.00021,0.0,0.03526]
[1778307336214,53.04,80397.45,0.0,0.00021,0.0,0.03525]
[1778307337059,53.04,80397.38,0.0,0.00021,0.0,0.03525]
[1778307339433,53.04,80397.36,0.0,0.00021,0.0,0.03525]
[1778307340126,53.04,80397.38,0.0,0.00021,0.0,0.03525]
[1778307341979,53.04,80397.38,0.0,0.00021,0.0,0.03525]
[1778307343805,53.04,80397.38,0.0,0.00021,0.0,0.03525]
[1778307344603,53.04,80397.38,0.0,0.00021,0.0,0.03525]
[1778307345539,53.04,80397.38,0.0,0.00021,0.0,0.03525]
[1778307348276,53.04,80397.37,0.0,0.00021,0.0,0.03525]
[1778307349233,53.04,80397.37,0.0,0.00021,0.0,0.03525]
[1778307353373,53.04,80396.93,0.0,0.00021,0.0,0.03522]
[1778307353374,53.04,80396.93,0.0,0.00021,0.0,0.03522]
[1778307353975,53.04,80396.78,0.0,0.00021,0.0,0.03522]
[1778307356750,53.04,80397.41,0.0,0.00021,0.0,0.03525]
[1778307358368,53.04,80397.37,0.0,0.00021,0.0,0.03525]
[1778307361587,53.04,80397.37,0.0,0.00021,0.0,0.03525]
[1778307363328,53.04,80397.19,0.0,0.00021,0.0,0.03524]
[1778307364749,53.04,80397.14,0.0,0.00021,0.0,0.03523]
[1778307374220,53.04,80397.22,0.0,0.00021,0.0,0.03524]
[1778307375798,53.04,80397.22,0.0,0.00021,0.0,0.03524]
[1778307377452,53.04,80397.22,0.0,0.00021,0.0,0.03524]
[1778307378176,53.04,80397.22,0.0,0.00021,0.0,0.03524]
[1778307379728,53.04,80397.18,0.0,0.00021,0.0,0.03524]
[1778307380233,53.04,80396.61,0.0,0.00021,0.0,0.03521]
[1778307380585,53.04,80396.61,0.0,0.00021,0.0,0.03521]
[1778307381353,53.04,80395.4,0.0,0.00021,0.0,0.03514]
[1778307386690,53.04,80393.72,0.0,0.00021,0.0,0.03505]
[1778307389524,53.04,80393.1,0.0,0.00021,0.0,0.03502]
[1778307390297,53.04,80393.1,0.0,0.00021,0.0,0.03502]
[1778307394249,53.04,80392.84,0.0,0.00021,0.0,0.03485]
[1778307395104,53.04,80392.82,0.0,0.00021,0.0,0.03485]
[1778307395722,53.04,80392.82,0.0,0.00021,0.0,0.03485]
[1778307398899,53.04,80392.35,0.0,0.00021,0.0,0.03482]
[1778307407317,53.04,80392.35,0.0,0.00021,0.0,0.03482]
[1778307409909,53.04,80392.39,0.0,0.00021,0.0,0.03483]
[1778307410690,53.04,80392.39,0.0,0.00021,0.0,0.03483]
[1778307413485,53.04,80392.39,0.0,0.00021,0.0,0.03483]
[1778307414276,53.04,80392.39,0.0,0.00021,0.0,0.03483]
[1778307419592,53.04,80392.1,0.0,0.00021,0.0,0.03481]
[1778307419595,53.04,80392.1,0.0,0.00021,0.0,0.03481]
[1778307420070,53.04,80392.1,0.0,0.00021,0.0,0.03481]
[1778307420082,53.04,80392.1,0.0,0.00021,0.0,0.03481]
[1778307420111,53.04,80392.1,0.0,0.00021,0.0,0.03481]
[1778307424642,53.04,80382.67,0.0,0.00021,0.0,0.03431]
[1778307425955,53.04,80382.64,0.0,0.00021,0.0,0.03431]
[1778307426129,53.04,80382.64,0.0,0.00021,0.0,0.03431]
[1778307426279,53.04,80382.64,0.0,0.00021,0.0,0.03431]
[1778307429376,53.04,80371.05,0.0,0.0002,0.0,0.0337]
[1778307432037,53.04,80370.89,0.0,0.0002,0.0,0.03369]
[1778307432133,53.04,80370.89,0.0,0.0002,0.0,0.03369]
[1778307435147,53.04,80371.08,0.0,0.0002,0.0,0.0337]
[1778307436020,53.04,80370.97,0.0,0.0002,0.0,0.0337]
[1778307438400,53.04,80371.05,0.0,0.0002,0.0,0.0337]
[1778307439255,53.04,80371.05,0.0,0.0002,0.0,0.0337]
[1778307445859,53.04,80371.19,0.0,0.0002,0.0,0.03371]
[1778307446746,53.04,80371.19,0.0,0.0002,0.0,0.03371]
[1778307452147,53.04,80370.66,0.0,0.0002,0.0,0.03353]
[1778307455587,53.04,80370.66,0.0,0.0002,0.0,0.03353]
[1778307456515,53.04,80370.65,0.0,0.0002,0.0,0.03353]
[1778307462217,53.04,80372.49,0.0,0.0002,0.0,0.03363]
[1778307466924,53.04,80373.68,0.0,0.0002,0.0,0.03369]
[1778307473294,53.04,80373.13,0.0,0.0002,0.0,0.03366]
[1778307475927,53.04,80373.51,0.0,0.0002,0.0,0.03368]
[1778307476758,53.04,80373.51,0.0,0.0002,0.0,0.03368]
[1778307477530,53.04,80373.51,0.0,0.0002,0.0,0.03368]
[1778307478062,53.04,80373.58,0.0,0.0002,0.0,0.03368]
[1778307478433,53.04,80373.58,0.0,0.0002,0.0,0.03368]
[1778307479862,53.04,80373.58,0.0,0.0002,0.0,0.03368]
[1778307480636,53.04,80373.58,0.0,0.0002,0.0,0.03368]
[1778307483053,53.04,80372.89,0.0,0.0002,0.0,0.03365]
[1778307483809,53.04,80372.89,0.0,0.0002,0.0,0.03365]
[1778307486181,53.04,80372.09,0.0,0.0002,0.0,0.03361]
[1778307486779,53.04,80372.09,0.0,0.0002,0.0,0.03361]
[1778307487839,53.04,80372.09,0.0,0.0002,0.0,0.03361]
[1778307488588,53.04,80372.09,0.0,0.0002,0.0,0.03361]
[1778307488705,53.04,80372.09,0.0,0.0002,0.0,0.03361]
[1778307489450,53.04,80371.7,0.0,0.0002,0.0,0.03359]
[1778307490181,53.04,80371.49,0.0,0.0002,0.0,0.03357]
[1778307492217,53.04,80371.53,0.0,0.0002,0.0,0.03358]
[1778307493036,53.04,80371.62,0.0,0.0002,0.0,0.03358]
[1778307499526,53.04,80371.61,0.0,0.0002,0.0,0.03358]
[1778307500310,53.04,80371.0,0.0,0.0002,0.0,0.03355]
[1778307500992,53.04,80371.0,0.0,0.0002,0.0,0.03355]
[1778307502120,53.04,80371.0,0.0,0.0002,0.0,0.03355]
[1778307502836,53.04,80371.0,0.0,0.0002,0.0,0.03355]
[1778307503661,53.04,80371.21,0.0,0.0002,0.0,0.03356]
[1778307509170,53.04,80374.79,0.0,0.0002,0.0,0.03375]
[1778307509773,53.04,80374.79,0.0,0.0002,0.0,0.03375]
[1778307510223,53.04,80374.66,0.0,0.0002,0.0,0.03374]
[1778307516597,53.04,80372.09,0.0,0.0002,0.0,0.03346]
[1778307519608,53.04,80372.05,0.0,0.0002,0.0,0.03346]
[1778307519959,53.04,80372.05,0.0,0.0002,0.0,0.03346]
[1778307519972,53.04,80372.05,0.0,0.0002,0.0,0.03346]
[1778307519991,53.04,80371.42,0.0,0.0002,0.0,0.03342]
[1778307520053,53.04,80371.42,0.0,0.0002,0.0,0.03342]
[1778307520985,53.04,80360.83,0.0,0.0002,0.0,0.03288]
[1778307522122,53.04,80356.09,0.0,0.0002,0.0,0.03264]
[1778307524651,53.04,80356.3,0.0,0.0002,0.0,0.03265]
[1778307525571,53.04,80355.09,0.0,0.0002,0.0,0.03259]
[1778307527990,53.04,80354.85,0.0,0.0002,0.0,0.03258]
[1778307529026,53.04,80355.45,0.0,0.0002,0.0,0.03261]
[1778307533952,53.04,80354.84,0.0,0.0002,0.0,0.03258]
[1778307534857,53.04,80354.7,0.0,0.0002,0.0,0.03257]
[1778307541701,53.04,80348.2,0.0,0.0002,0.0,0.03224]
[1778307543608,53.04,80347.07,0.0,0.00019,0.0,0.03219]
[1778307544223,53.04,80347.01,0.0,0.00019,0.0,0.03218]
[1778307549832,53.04,80345.7,0.0,0.00019,0.0,0.03212]
[1778307551952,53.04,80344.64,0.0,0.00019,0.0,0.03207]
[1778307552704,53.04,80340.5,0.0,0.00019,0.0,0.03186]
[1778307557888,53.04,80337.72,0.0,0.00019,0.0,0.03172]
[1778307563915,53.04,80337.54,0.0,0.00019,0.0,0.03172]
[1778307566432,53.04,80336.78,0.0,0.00019,0.0,0.03168]
[1778307566699,53.04,80336.78,0.0,0.00019,0.0,0.03168]
[1778307567471,53.04,80333.05,0.0,0.00019,0.0,0.0315]
[1778307569942,53.04,80325.66,0.0,0.00019,0.0,0.03114]
[1778307572480,53.04,80325.61,0.0,0.00019,0.0,0.03099]
[1778307572634,53.04,80325.61,0.0,0.00019,0.0,0.03099]
[1778307573240,53.04,80325.45,0.0,0.00019,0.0,0.03099]
[1778307579040,53.04,80325.17,0.0,0.00019,0.0,0.03097]
[1778307582739,53.04,80325.03,0.0,0.00019,0.0,0.03097]
[1778307584307,53.04,80325.12,0.0,0.00019,0.0,0.03097]
[1778307584659,53.04,80325.12,0.0,0.00019,0.0,0.03097]
[1778307585127,53.04,80325.12,0.0,0.00019,0.0,0.03097]
[1778307588269,53.04,80325.12,0.0,0.00019,0.0,0.03097]
[1778307588734,53.04,80325.12,0.0,0.00019,0.0,0.03097]
[1778307589110,53.04,80306.83,0.0,0.00018,0.0,0.0301]
[1778307591896,53.04,80304.54,0.0,0.00018,0.0,0.02999]
[1778307592606,53.04,80303.79,0.0,0.00018,0.0,0.02996]
[1778307594280,53.04,80304.87,0.0,0.00018,0.0,0.03001]
[1778307597502,53.04,80306.78,0.0,0.00018,0.0,0.0301]
[1778307598149,53.04,80307.23,0.0,0.00018,0.0,0.03012]
[1778307603209,53.04,80314.13,0.0,0.00018,0.0,0.03045]
[1778307606578,53.04,80315.5,0.0,0.00018,0.0,0.03051]
[1778307606582,53.04,80315.5,0.0,0.00018,0.0,0.03051]
[1778307607448,53.04,80317.31,0.0,0.00018,0.0,0.0306]
[1778307608840,53.04,80318.57,0.0,0.00019,0.0,0.03066]
[1778307609624,53.04,80318.8,0.0,0.00019,0.0,0.03067]
[1778307612462,53.04,80318.84,0.0,0.00019,0.0,0.03067]
[1778307613268,53.04,80318.82,0.0,0.00019,0.0,0.03067]
[1778307616993,53.04,80318.4,0.0,0.00019,0.0,0.03065]
[1778307617772,53.04,80318.52,0.0,0.00019,0.0,0.03065]
[1778307618509,53.04,80318.41,0.0,0.00019,0.0,0.03065]
[1778307619168,53.04,80318.41,0.0,0.00019,0.0,0.03065]
[1778307621499,53.04,80318.47,0.0,0.00019,0.0,0.03065]
[1778307622907,53.04,80318.47,0.0,0.00019,0.0,0.03065]
[1778307626740,53.04,80318.73,0.0,0.00019,0.0,0.03066]
[1778307629257,53.04,80318.94,0.0,0.00019,0.0,0.03067]
[1778307636014,53.04,80318.94,0.0,0.00019,0.0,0.03067]
[1778307636674,53.04,80318.94,0.0,0.00019,0.0,0.03067]
[1778307643489,53.04,80318.88,0.0,0.00018,0.0,0.03053]
[1778307645811,53.04,80318.81,0.0,0.00018,0.0,0.03053]
[1778307648492,53.04,80319.02,0.0,0.00018,0.0,0.03054]
[1778307649501,53.04,80319.02,0.0,0.00018,0.0,0.03054]
[1778307652225,53.04,80319.02,0.0,0.00018,0.0,0.03054]
[1778307653131,53.04,80319.02,0.0,0.00018,0.0,0.03054]
[1778307653899,53.04,80319.02,0.0,0.00018,0.0,0.03054]
[1778307654628,53.04,80319.04,0.0,0.00018,0.0,0.03054]
[1778307655351,53.04,80319.04,0.0,0.00018,0.0,0.03054]
[1778307656247,53.04,80319.04,0.0,0.00018,0.0,0.03054]
[1778307661615,53.04,80318.85,0.0,0.00018,0.0,0.03053]
[1778307663537,53.04,80318.8,0.0,0.00018,0.0,0.03053]
[1778307664245,53.04,80318.8,0.0,0.00018,0.0,0.03053]
[1778307665883,53.04,80318.8,0.0,0.00018,0.0,0.03053]
[1778307666629,53.04,80318.8,0.0,0.00018,0.0,0.03053]
[1778307669507,53.04,80319.7,0.0,0.00018,0.0,0.03057]
[1778307669862,53.04,80319.7,0.0,0.00018,0.0,0.03057]
[1778307677988,53.04,80333.51,0.0,0.00019,0.0,0.03124]
[1778307678777,53.04,80333.47,0.0,0.00019,0.0,0.03124]
[1778307680556,53.04,80330.59,0.0,0.00019,0.0,0.0311]
[1778307681504,53.04,80326.94,0.0,0.00019,0.0,0.03092]
[1778307683268,53.04,80326.72,0.0,0.00019,0.0,0.03091]
[1778307683830,53.04,80326.72,0.0,0.00019,0.0,0.03091]
[1778307684555,53.04,80326.72,0.0,0.00019,0.0,0.03091]
[1778307685615,53.04,80326.72,0.0,0.00019,0.0,0.03091]
[1778307686416,53.04,80327.02,0.0,0.00019,0.0,0.03092]
[1778307687818,53.04,80326.36,0.0,0.00019,0.0,0.03089]
[1778307688061,53.04,80326.36,0.0,0.00019,0.0,0.03089]
[1778307691055,53.04,80327.03,0.0,0.00019,0.0,0.03092]
[1778307691985,53.04,80327.03,0.0,0.00019,0.0,0.03092]
[1778307697877,53.04,80328.02,0.0,0.00019,0.0,0.03083]
[1778307702911,53.04,80329.39,0.0,0.00019,0.0,0.0309]
[1778307703593,53.04,80329.39,0.0,0.00019,0.0,0.0309]
[1778307703694,53.04,80329.39,0.0,0.00019,0.0,0.0309]
[1778307704442,53.04,80329.39,0.0,0.00019,0.0,0.0309]
[1778307707372,53.04,80329.39,0.0,0.00019,0.0,0.0309]
[1778307708202,53.04,80329.41,0.0,0.00019,0.0,0.0309]
[1778307709820,53.04,80329.41,0.0,0.00019,0.0,0.0309]
[1778307710592,53.04,80329.44,0.0,0.00019,0.0,0.0309]
[1778307713924,53.04,80327.67,0.0,0.00019,0.0,0.03082]
[1778307717297,53.04,80325.58,0.0,0.00019,0.0,0.03072]
[1778307718052,53.04,80325.58,0.0,0.00019,0.0,0.03072]
[1778307721635,53.04,80325.15,0.0,0.00019,0.0,0.0307]
[1778307722675,53.04,80325.08,0.0,0.00019,0.0,0.03069]
[1778307727442,53.04,80324.68,0.0,0.00019,0.0,0.03067]
[1778307727454,53.04,80324.68,0.0,0.00019,0.0,0.03067]
[1778307729059,53.04,80324.68,0.0,0.00019,0.0,0.03067]
[1778307734128,53.04,80325.31,0.0,0.00019,0.0,0.0307]
[1778307735596,53.04,80325.31,0.0,0.00019,0.0,0.0307]
[1778307737299,53.04,80325.31,0.0,0.00019,0.0,0.0307]
[1778307738688,53.04,80325.31,0.0,0.00019,0.0,0.0307]
[1778307740617,53.04,80325.31,0.0,0.00019,0.0,0.0307]
[1778307741368,53.04,80325.31,0.0,0.00019,0.0,0.0307]
[1778307741494,53.04,80325.31,0.0,0.00019,0.0,0.0307]
[1778307742662,53.04,80325.2,0.0,0.00019,0.0,0.0307]
[1778307744744,53.04,80325.0,0.0,0.00019,0.0,0.03069]
[1778307745495,53.04,80324.96,0.0,0.00019,0.0,0.03069]
[1778307755768,53.04,80325.01,0.0,0.00019,0.0,0.03069]
[1778307755772,53.04,80325.01,0.0,0.00019,0.0,0.03069]
[1778307756568,53.04,80325.12,0.0,0.00018,0.0,0.03056]
[1778307758803,53.04,80325.48,0.0,0.00018,0.0,0.03058]
[1778307759614,53.04,80325.48,0.0,0.00018,0.0,0.03058]
[1778307761989,53.04,80325.55,0.0,0.00018,0.0,0.03058]
[1778307763567,53.04,80324.95,0.0,0.00018,0.0,0.03055]
[1778307765975,53.04,80325.03,0.0,0.00018,0.0,0.03055]
[1778307766789,53.04,80324.97,0.0,0.00018,0.0,0.03055]
[1778307767468,53.04,80325.0,0.0,0.00018,0.0,0.03055]
[1778307768394,53.04,80324.93,0.0,0.00018,0.0,0.03055]
[1778307771556,53.04,80324.93,0.0,0.00018,0.0,0.03055]
[1778307772294,53.04,80324.82,0.0,0.00018,0.0,0.03054]
[1778307776380,53.04,80324.98,0.0,0.00018,0.0,0.03055]
[1778307777352,53.04,80325.03,0.0,0.00018,0.0,0.03055]
[1778307777978,53.04,80325.03,0.0,0.00018,0.0,0.03055]
[1778307778709,53.04,80325.03,0.0,0.00018,0.0,0.03055]
[1778307779450,53.04,80325.03,0.0,0.00018,0.0,0.03055]
[1778307781314,53.04,80325.1,0.0,0.00018,0.0,0.03056]
[1778307782073,53.04,80325.1,0.0,0.00018,0.0,0.03056]
[1778307785204,53.04,80325.09,0.0,0.00018,0.0,0.03056]
[1778307785500,53.04,80325.07,0.0,0.00018,0.0,0.03056]
[1778307790527,53.04,80324.47,0.0,0.00018,0.0,0.03053]
[1778307796566,53.04,80324.6,0.0,0.00018,0.0,0.03053]
[1778307802054,53.04,80323.75,0.0,0.00018,0.0,0.03049]
[1778307802708,53.04,80323.55,0.0,0.00018,0.0,0.03048]
[1778307805165,53.04,80323.48,0.0,0.00018,0.0,0.03048]
[1778307806088,53.04,80323.44,0.0,0.00018,0.0,0.03048]
[1778307809228,53.04,80323.03,0.0,0.00018,0.0,0.03046]
[1778307811581,53.04,80323.57,0.0,0.00018,0.0,0.03048]
[1778307816006,53.04,80324.91,0.0,0.00018,0.0,0.03041]
[1778307816751,53.04,80324.91,0.0,0.00018,0.0,0.03041]
[1778307821715,53.04,80327.55,0.0,0.00018,0.0,0.03054]
[1778307821739,53.04,80327.55,0.0,0.00018,0.0,0.03054]
[1778307822754,53.04,80314.36,0.0,0.00018,0.0,0.02991]
[1778307826280,53.04,80311.65,0.0,0.00018,0.0,0.02979]
[1778307827642,53.04,80311.87,0.0,0.00018,0.0,0.0298]
[1778307829838,53.04,80311.87,0.0,0.00018,0.0,0.0298]
[1778307830617,53.04,80311.87,0.0,0.00018,0.0,0.0298]
[1778307832203,53.04,80311.87,0.0,0.00018,0.0,0.0298]
[1778307833539,53.04,80311.87,0.0,0.00018,0.0,0.0298]
[1778307833768,53.04,80311.87,0.0,0.00018,0.0,0.0298]
[1778307833807,53.04,80311.87,0.0,0.00018,0.0,0.0298]
[1778307838866,53.04,80301.89,0.0,0.00018,0.0,0.02934]
[1778307844909,53.04,80306.17,0.0,0.00018,0.0,0.02953]
[1778307846603,53.04,80308.33,0.0,0.00018,0.0,0.02963]
[1778307847429,53.04,80308.28,0.0,0.00018,0.0,0.02963]
[1778307848134,53.04,80308.28,0.0,0.00018,0.0,0.02963]
[1778307848697,53.04,80308.25,0.0,0.00018,0.0,0.02963]
[1778307853971,53.04,80297.74,0.0,0.00018,0.0,0.02915]
[1778307856078,53.04,80297.69,0.0,0.00018,0.0,0.02915]
[1778307857058,53.04,80297.69,0.0,0.00018,0.0,0.02915]
[1778307860924,53.04,80295.82,0.0,0.00018,0.0,0.02906]
[1778307862490,53.04,80295.69,0.0,0.00018,0.0,0.02905]
[1778307864939,53.04,80296.3,0.0,0.00018,0.0,0.02908]
[1778307866593,53.04,80296.5,0.0,0.00018,0.0,0.02909]
[1778307868225,53.04,80296.52,0.0,0.00018,0.0,0.02909]
[1778307868755,53.04,80296.45,0.0,0.00018,0.0,0.02909]
[1778307874112,53.04,80296.29,0.0,0.00017,0.0,0.02895]
[1778307879152,53.04,80297.16,0.0,0.00017,0.0,0.02899]
[1778307883020,53.04,80297.54,0.0,0.00017,0.0,0.02901]
[1778307884809,53.04,80297.97,0.0,0.00017,0.0,0.02903]
[1778307885563,53.04,80300.61,0.0,0.00018,0.0,0.02915]
[1778307886453,53.04,80301.51,0.0,0.00018,0.0,0.02919]
[1778307887317,53.04,80301.51,0.0,0.00018,0.0,0.02919]
[1778307888099,53.04,80301.23,0.0,0.00018,0.0,0.02918]
[1778307889483,53.04,80301.27,0.0,0.00018,0.0,0.02918]
[1778307890515,53.04,80301.27,0.0,0.00018,0.0,0.02918]
[1778307896272,53.04,80306.06,0.0,0.00018,0.0,0.0294]
[1778307897586,53.04,80306.22,0.0,0.00018,0.0,0.0294]
[1778307898342,53.04,80306.22,0.0,0.00018,0.0,0.0294]
[1778307907196,53.04,80304.19,0.0,0.00018,0.0,0.02931]
[1778307907803,53.04,80304.16,0.0,0.00018,0.0,0.02931]
[1778307909170,53.04,80304.16,0.0,0.00018,0.0,0.02931]
[1778307909812,53.04,80304.19,0.0,0.00018,0.0,0.02931]
[1778307912043,53.04,80304.19,0.0,0.00018,0.0,0.02931]
[1778307912865,53.04,80304.19,0.0,0.00018,0.0,0.02931]
[1778307914441,53.04,80304.19,0.0,0.00018,0.0,0.02931]
[1778307915121,53.04,80304.19,0.0,0.00018,0.0,0.02931]
[1778307917185,53.04,80307.13,0.0,0.00018,0.0,0.02945]
[1778307918086,53.04,80307.49,0.0,0.00018,0.0,0.02946]
[1778307923467,53.04,80307.25,0.0,0.00018,0.0,0.02945]
[1778307925242,53.04,80307.25,0.0,0.00018,0.0,0.02945]
[1778307925832,53.04,80307.43,0.0,0.00018,0.0,0.02946]
[1778307927541,53.04,80307.48,0.0,0.00018,0.0,0.02946]
[1778307928392,53.04,80307.48,0.0,0.00018,0.0,0.02946]
[1778307931345,53.04,80307.48,0.0,0.00018,0.0,0.02946]
[1778307932224,53.04,80307.98,0.0,0.00018,0.0,0.02948]
[1778307935491,53.04,80307.9,0.0,0.00018,0.0,0.02935]
[1778307936371,53.04,80307.9,0.0,0.00018,0.0,0.02935]
[1778307937820,53.04,80307.9,0.0,0.00018,0.0,0.02935]
[1778307938764,53.04,80307.9,0.0,0.00018,0.0,0.02935]
[1778307943710,53.04,80305.31,0.0,0.00018,0.0,0.02923]
[1778307944588,53.04,80305.66,0.0,0.00018,0.0,0.02925]
[1778307945374,53.04,80305.66,0.0,0.00018,0.0,0.02925]
[1778307946783,53.04,80305.59,0.0,0.00018,0.0,0.02924]
[1778307951521,53.04,80305.85,0.0,0.00018,0.0,0.02925]
[1778307952210,53.04,80305.85,0.0,0.00018,0.0,0.02925]
[1778307959719,53.04,80305.71,0.0,0.00018,0.0,0.02925]
[1778307964754,53.04,80305.82,0.0,0.00018,0.0,0.02925]
[1778307965652,53.04,80305.82,0.0,0.00018,0.0,0.02925]
[1778307967320,53.04,80305.75,0.0,0.00018,0.0,0.02925]
[1778307968926,53.04,80305.98,0.0,0.00018,0.0,0.02926]
[1778307969639,53.04,80305.98,0.0,0.00018,0.0,0.02926]
[1778307970222,53.04,80305.98,0.0,0.00018,0.0,0.02926]
[1778307972058,53.04,80306.05,0.0,0.00018,0.0,0.02926]
[1778307975035,53.04,80306.09,0.0,0.00018,0.0,0.02927]
[1778307976582,53.04,80306.09,0.0,0.00018,0.0,0.02927]
[1778307978057,53.04,80305.79,0.0,0.00018,0.0,0.02925]
[1778307978640,53.04,80305.79,0.0,0.00018,0.0,0.02925]
[1778307982798,53.04,80305.77,0.0,0.00018,0.0,0.02925]
[1778307983523,53.04,80305.77,0.0,0.00018,0.0,0.02925]
[1778307984268,53.04,80305.77,0.0,0.00018,0.0,0.02925]
[1778307985291,53.04,80305.77,0.0,0.00018,0.0,0.02925]
[1778307990682,53.04,80305.75,0.0,0.00018,0.0,0.02925]
[1778307991536,53.04,80305.7,0.0,0.00018,0.0,0.02925]
[1778307992517,53.04,80305.7,0.0,0.00018,0.0,0.02925]
[1778307993293,53.04,80305.7,0.0,0.00018,0.0,0.02925]
[1778307993973,53.04,80305.7,0.0,0.00018,0.0,0.02912]
[1778307994712,53.04,80305.7,0.0,0.00018,0.0,0.02912]
[1778308001006,53.04,80305.7,0.0,0.00018,0.0,0.02912]
[1778308002369,53.04,80305.7,0.0,0.00018,0.0,0.02912]
[1778308003386,53.04,80305.7,0.0,0.00018,0.0,0.02912]
[1778308004071,53.04,80305.7,0.0,0.00018,0.0,0.02912]
[1778308004640,53.04,80305.6,0.0,0.00018,0.0,0.02911]
[1778308009565,53.04,80301.71,0.0,0.00017,0.0,0.02893]
[1778308010432,53.04,80301.71,0.0,0.00017,0.0,0.02893]
[1778308016116,53.04,80301.77,0.0,0.00017,0.0,0.02894]
[1778308020276,53.04,80301.81,0.0,0.00017,0.0,0.02894]
[1778308021000,53.04,80301.81,0.0,0.00017,0.0,0.02894]
[1778308026186,53.04,80301.78,0.0,0.00017,0.0,0.02894]
[1778308031221,53.04,80302.37,0.0,0.00017,0.0,0.02896]
[1778308036256,53.04,80304.01,0.0,0.00018,0.0,0.02904]
[1778308038609,53.04,80304.01,0.0,0.00018,0.0,0.02904]
[1778308040634,53.04,80304.0,0.0,0.00018,0.0,0.02904]
[1778308041522,53.04,80304.0,0.0,0.00018,0.0,0.02904]
[1778308043179,53.04,80303.96,0.0,0.00018,0.0,0.02904]
[1778308048342,53.04,80303.77,0.0,0.00018,0.0,0.02903]
[1778308052412,53.04,80307.19,0.0,0.00018,0.0,0.02905]
[1778308053237,53.04,80307.08,0.0,0.00018,0.0,0.02905]
[1778308054006,53.04,80307.08,0.0,0.00018,0.0,0.02905]
[1778308055579,53.04,80307.08,0.0,0.00018,0.0,0.02905]
[1778308061433,53.04,80307.08,0.0,0.00018,0.0,0.02905]
[1778308065021,53.04,80307.07,0.0,0.00018,0.0,0.02905]
[1778308065774,53.04,80307.0,0.0,0.00018,0.0,0.02904]
[1778308067520,53.04,80307.03,0.0,0.00018,0.0,0.02904]
[1778308069055,53.04,80307.07,0.0,0.00018,0.0,0.02905]
[1778308074504,53.04,80307.07,0.0,0.00018,0.0,0.02905]
[1778308075231,53.04,80307.07,0.0,0.00018,0.0,0.02905]
[1778308078458,53.04,80306.78,0.0,0.00018,0.0,0.02903]
[1778308079247,53.04,80306.54,0.0,0.00018,0.0,0.02902]
[1778308086003,53.04,80306.69,0.0,0.00018,0.0,0.02903]
[1778308086642,53.04,80306.69,0.0,0.00018,0.0,0.02903]
[1778308088288,53.04,80306.69,0.0,0.00018,0.0,0.02903]
[1778308088402,53.04,80306.69,0.0,0.00018,0.0,0.02903]
[1778308100186,53.04,80311.39,0.0,0.00018,0.0,0.02924]
[1778308100804,53.04,80309.51,0.0,0.00018,0.0,0.02916]
[1778308103438,53.04,80308.62,0.0,0.00018,0.0,0.02912]
[1778308104954,53.04,80308.48,0.0,0.00018,0.0,0.02911]
[1778308106565,53.04,80308.52,0.0,0.00018,0.0,0.02911]
[1778308108278,53.04,80308.56,0.0,0.00018,0.0,0.02911]
[1778308109640,53.04,80308.56,0.0,0.00018,0.0,0.02911]
[1778308110668,53.04,80309.23,0.0,0.00018,0.0,0.02914]
[1778308115812,53.04,80311.68,0.0,0.00018,0.0,0.02912]
[1778308116891,53.04,80311.68,0.0,0.00018,0.0,0.02912]
[1778308117709,53.04,80313.96,0.0,0.00018,0.0,0.02923]
[1778308119281,53.04,80313.85,0.0,0.00018,0.0,0.02922]
[1778308120007,53.04,80313.85,0.0,0.00018,0.0,0.02922]
[1778308125882,53.04,80314.58,0.0,0.00018,0.0,0.02926]
[1778308127150,53.04,80314.58,0.0,0.00018,0.0,0.02926]
[1778308127689,53.04,80314.35,0.0,0.00018,0.0,0.02925]
[1778308128634,53.04,80314.35,0.0,0.00018,0.0,0.02925]
[1778308129563,53.04,80314.35,0.0,0.00018,0.0,0.02925]
[1778308131107,53.04,80314.42,0.0,0.00018,0.0,0.02925]
[1778308131854,53.04,80314.42,0.0,0.00018,0.0,0.02925]
[1778308134766,53.04,80314.25,0.0,0.00018,0.0,0.02924]
[1778308135829,53.04,80313.12,0.0,0.00018,0.0,0.02919]
[1778308138746,53.04,80313.35,0.0,0.00018,0.0,0.0292]
[1778308140415,53.04,80313.35,0.0,0.00018,0.0,0.0292]
[1778308143829,53.04,80302.11,0.0,0.00017,0.0,0.02869]
[1778308144611,53.04,80302.11,0.0,0.00017,0.0,0.02869]
[1778308149165,53.04,80299.95,0.0,0.00017,0.0,0.02859]
[1778308149794,53.04,80299.96,0.0,0.00017,0.0,0.02859]
[1778308153626,53.04,80299.74,0.0,0.00017,0.0,0.02858]
[1778308154582,53.04,80300.22,0.0,0.00017,0.0,0.02861]
[1778308159215,53.04,80300.54,0.0,0.00017,0.0,0.02862]
[1778308159672,53.04,80300.54,0.0,0.00017,0.0,0.02862]
[1778308161661,53.04,80300.05,0.0,0.00017,0.0,0.0286]
[1778308162719,53.04,80299.55,0.0,0.00017,0.0,0.02858]
[1778308163533,53.04,80299.55,0.0,0.00017,0.0,0.02858]
[1778308164355,53.04,80299.97,0.0,0.00017,0.0,0.02859]
[1778308165100,53.04,80300.69,0.0,0.00017,0.0,0.02863]
[1778308166007,53.04,80305.42,0.0,0.00017,0.0,0.02884]
[1778308166811,53.04,80307.87,0.0,0.00017,0.0,0.02895]
[1778308167559,53.04,80307.87,0.0,0.00017,0.0,0.02895]
[1778308169826,53.04,80309.5,0.0,0.00018,0.0,0.02903]
[1778308170794,53.04,80309.57,0.0,0.00018,0.0,0.02903]
[1778308172601,53.04,80309.34,0.0,0.00017,0.0,0.02889]
[1778308174255,53.04,80309.57,0.0,0.00017,0.0,0.0289]
[1778308174875,53.04,80309.83,0.0,0.00017,0.0,0.02891]
[1778308175735,53.04,80309.83,0.0,0.00017,0.0,0.02891]
[1778308177408,53.04,80309.83,0.0,0.00017,0.0,0.02891]
[1778308178040,53.04,80309.83,0.0,0.00017,0.0,0.02891]
[1778308179544,53.04,80309.8,0.0,0.00017,0.0,0.02891]
[1778308180243,53.04,80309.69,0.0,0.00017,0.0,0.0289]
[1778308183694,53.04,80309.5,0.0,0.00017,0.0,0.02889]
[1778308184683,53.04,80309.5,0.0,0.00017,0.0,0.02889]
[1778308194359,53.04,80309.61,0.0,0.00017,0.0,0.0289]
[1778308194783,53.04,80309.61,0.0,0.00017,0.0,0.0289]
[1778308195585,53.04,80309.61,0.0,0.00017,0.0,0.0289]
[1778308204429,53.04,80307.53,0.0,0.00017,0.0,0.0288]
[1778308207446,53.04,80307.43,0.0,0.00017,0.0,0.0288]
[1778308208202,53.04,80307.43,0.0,0.00017,0.0,0.0288]
[1778308213493,53.04,80313.81,0.0,0.00018,0.0,0.02909]
[1778308215296,53.04,80314.74,0.0,0.00018,0.0,0.02913]
[1778308215588,53.04,80314.74,0.0,0.00018,0.0,0.02913]
[1778308217366,53.04,80317.25,0.0,0.00018,0.0,0.02925]
[1778308218322,53.04,80317.81,0.0,0.00018,0.0,0.02927]
[1778308219417,53.04,80318.03,0.0,0.00018,0.0,0.02928]
[1778308220410,53.04,80319.49,0.0,0.00018,0.0,0.02935]
[1778308224465,53.04,80330.39,0.0,0.00018,0.0,0.02985]
[1778308224627,53.04,80330.39,0.0,0.00018,0.0,0.02985]
[1778308224678,53.04,80330.39,0.0,0.00018,0.0,0.02985]
[1778308225518,53.04,80330.39,0.0,0.00018,0.0,0.02985]
[1778308226570,53.04,80325.2,0.0,0.00018,0.0,0.02961]
[1778308229666,53.04,80324.9,0.0,0.00018,0.0,0.0296]
[1778308230598,53.04,80324.78,0.0,0.00018,0.0,0.02959]
[1778308231535,53.04,80325.13,0.0,0.00018,0.0,0.02961]
[1778308236655,53.04,80325.52,0.0,0.00018,0.0,0.02949]
[1778308242054,53.04,80325.46,0.0,0.00018,0.0,0.02949]
[1778308242861,53.04,80325.46,0.0,0.00018,0.0,0.02949]
[1778308248682,53.04,80325.38,0.0,0.00018,0.0,0.02949]
[1778308249416,53.04,80325.38,0.0,0.00018,0.0,0.02949]
[1778308255789,53.04,80325.74,0.0,0.00018,0.0,0.0295]
[1778308258019,53.04,80325.74,0.0,0.00018,0.0,0.0295]
[1778308258655,53.04,80325.74,0.0,0.00018,0.0,0.0295]
[1778308265625,53.04,80314.62,0.0,0.00018,0.0,0.02899]
[1778308266576,53.04,80314.66,0.0,0.00018,0.0,0.029]
[1778308268774,53.04,80315.05,0.0,0.00018,0.0,0.02901]
[1778308269676,53.04,80315.09,0.0,0.00018,0.0,0.02902]
[1778308278950,53.04,80316.5,0.0,0.00018,0.0,0.02908]
[1778308280148,53.04,80316.5,0.0,0.00018,0.0,0.02908]
[1778308280683,53.04,80316.5,0.0,0.00018,0.0,0.02908]
[1778308289023,53.04,80312.25,0.0,0.00017,0.0,0.02889]
[1778308290393,53.04,80312.25,0.0,0.00017,0.0,0.02889]
[1778308291331,53.04,80312.25,0.0,0.00017,0.0,0.02889]
[1778308299093,53.04,80311.08,0.0,0.00017,0.0,0.0287]
[1778308303127,53.04,80312.1,0.0,0.00017,0.0,0.02875]
[1778308303879,53.04,80311.99,0.0,0.00017,0.0,0.02874]
[1778308304600,53.04,80311.99,0.0,0.00017,0.0,0.02874]
[1778308305344,53.04,80311.09,0.0,0.00017,0.0,0.0287]
[1778308308588,53.04,80311.62,0.0,0.00017,0.0,0.02873]
[1778308309599,53.04,80311.03,0.0,0.00017,0.0,0.0287]
[1778308313469,53.04,80311.25,0.0,0.00017,0.0,0.02871]
[1778308315632,53.04,80311.22,0.0,0.00017,0.0,0.02871]
[1778308316442,53.04,80311.18,0.0,0.00017,0.0,0.02871]
[1778308317780,53.04,80311.18,0.0,0.00017,0.0,0.02871]
[1778308320717,53.04,80310.86,0.0,0.00017,0.0,0.02869]
[1778308321628,53.04,80310.86,0.0,0.00017,0.0,0.02869]
[1778308327510,53.04,80310.85,0.0,0.00017,0.0,0.02869]
[1778308328338,53.04,80310.91,0.0,0.00017,0.0,0.0287]
[1778308329769,53.04,80310.91,0.0,0.00017,0.0,0.0287]
[1778308332075,53.04,80310.91,0.0,0.00017,0.0,0.0287]
[1778308333929,53.04,80310.91,0.0,0.00017,0.0,0.0287]
[1778308334808,53.04,80310.91,0.0,0.00017,0.0,0.0287]
[1778308346422,53.04,80309.84,0.0,0.00017,0.0,0.02865]
[1778308351457,53.04,80308.84,0.0,0.00017,0.0,0.02847]
[1778308352448,53.04,80308.84,0.0,0.00017,0.0,0.02847]
[1778308353164,53.04,80309.39,0.0,0.00017,0.0,0.0285]
[1778308358506,53.04,80298.27,0.0,0.00017,0.0,0.028]
[1778308359018,53.04,80298.27,0.0,0.00017,0.0,0.028]
[1778308359855,53.04,80298.27,0.0,0.00017,0.0,0.028]
[1778308362042,53.04,80298.42,0.0,0.00017,0.0,0.02801]
[1778308362908,53.04,80298.48,0.0,0.00017,0.0,0.02801]
[1778308363654,53.04,80298.48,0.0,0.00017,0.0,0.02801]
[1778308364442,53.04,80298.28,0.0,0.00017,0.0,0.028]
[1778308368500,53.04,80298.28,0.0,0.00017,0.0,0.028]
[1778308369293,53.04,80298.28,0.0,0.00017,0.0,0.028]
[1778308370235,53.04,80298.28,0.0,0.00017,0.0,0.028]
[1778308371000,53.04,80299.59,0.0,0.00017,0.0,0.02806]
[1778308373303,53.04,80299.59,0.0,0.00017,0.0,0.02806]
[1778308374722,53.04,80301.73,0.0,0.00017,0.0,0.02816]
[1778308376380,53.04,80303.94,0.0,0.00017,0.0,0.02825]
[1778308377128,53.04,80306.91,0.0,0.00017,0.0,0.02839]
[1778308380240,53.04,80310.04,0.0,0.00017,0.0,0.02853]
[1778308380980,53.04,80311.2,0.0,0.00017,0.0,0.02858]
[1778308382743,53.04,80311.97,0.0,0.00017,0.0,0.02861]
[1778308383579,53.04,80311.97,0.0,0.00017,0.0,0.02861]
[1778308384305,53.04,80312.91,0.0,0.00017,0.0,0.02866]
[1778308385088,53.04,80312.91,0.0,0.00017,0.0,0.02866]
[1778308387559,53.04,80312.91,0.0,0.00017,0.0,0.02866]
[1778308388387,53.04,80312.91,0.0,0.00017,0.0,0.02866]
[1778308390028,53.04,80313.22,0.0,0.00017,0.0,0.02867]
[1778308390164,53.04,80313.22,0.0,0.00017,0.0,0.02867]
[1778308400378,53.04,80313.63,0.0,0.00017,0.0,0.02869]
[1778308402857,53.04,80313.73,0.0,0.00017,0.0,0.02869]
[1778308408188,53.04,80323.22,0.0,0.00018,0.0,0.02912]
[1778308409043,53.04,80323.91,0.0,0.00018,0.0,0.02915]
[1778308414900,53.04,80323.39,0.0,0.00018,0.0,0.029]
[1778308419935,53.04,80323.42,0.0,0.00018,0.0,0.029]
[1778308420242,53.04,80323.42,0.0,0.00018,0.0,0.029]
[1778308421997,53.04,80323.37,0.0,0.00018,0.0,0.029]
[1778308424470,53.04,80323.39,0.0,0.00018,0.0,0.029]
[1778308426053,53.04,80325.03,0.0,0.00018,0.0,0.02907]
[1778308427468,53.04,80325.01,0.0,0.00018,0.0,0.02907]
[1778308428181,53.04,80325.01,0.0,0.00018,0.0,0.02907]
[1778308433840,53.04,80325.02,0.0,0.00018,0.0,0.02907]
[1778308434600,53.04,80325.02,0.0,0.00018,0.0,0.02907]
[1778308436503,53.04,80324.98,0.0,0.00018,0.0,0.02907]
[1778308437357,53.04,80326.38,0.0,0.00018,0.0,0.02913]
[1778308438016,53.04,80329.51,0.0,0.00018,0.0,0.02928]
[1778308438930,53.04,80329.51,0.0,0.00018,0.0,0.02928]
[1778308444452,53.04,80329.56,0.0,0.00018,0.0,0.02928]
[1778308445455,53.04,80329.44,0.0,0.00018,0.0,0.02928]
[1778308449247,53.04,80329.44,0.0,0.00018,0.0,0.02928]
[1778308452030,53.04,80329.9,0.0,0.00018,0.0,0.0293]
[1778308453609,53.04,80329.9,0.0,0.00018,0.0,0.0293]
[1778308454323,53.04,80329.9,0.0,0.00018,0.0,0.0293]
[1778308460217,53.04,80329.24,0.0,0.00018,0.0,0.02927]
[1778308462047,53.04,80329.95,0.0,0.00018,0.0,0.0293]
[1778308462951,53.04,80329.95,0.0,0.00018,0.0,0.0293]
[1778308463664,53.04,80330.0,0.0,0.00018,0.0,0.0293]
[1778308464602,53.04,80330.67,0.0,0.00018,0.0,0.02933]
[1778308466442,53.04,80333.42,0.0,0.00018,0.0,0.02946]
[1778308466842,53.04,80333.42,0.0,0.00018,0.0,0.02946]
[1778308470244,53.04,80340.76,0.0,0.00018,0.0,0.0298]
[1778308471230,53.04,80340.75,0.0,0.00018,0.0,0.0298]
[1778308472616,53.04,80340.75,0.0,0.00018,0.0,0.02966]
[1778308473435,53.04,80342.3,0.0,0.00018,0.0,0.02974]
[1778308474849,53.04,80342.3,0.0,0.00018,0.0,0.02974]
[1778308476385,53.04,80342.46,0.0,0.00018,0.0,0.02974]
[1778308477998,53.04,80342.46,0.0,0.00018,0.0,0.02974]
[1778308478785,53.04,80342.64,0.0,0.00018,0.0,0.02975]
[1778308479733,53.04,80342.47,0.0,0.00018,0.0,0.02974]
[1778308482115,53.04,80342.25,0.0,0.00018,0.0,0.02973]
[1778308484422,53.04,80341.8,0.0,0.00018,0.0,0.02971]
[1778308485406,53.04,80342.44,0.0,0.00018,0.0,0.02974]
[1778308489731,53.04,80343.48,0.0,0.00018,0.0,0.02979]
[1778308491324,53.04,80344.41,0.0,0.00018,0.0,0.02983]
[1778308496470,53.04,80348.11,0.0,0.00018,0.0,0.03001]
[1778308500776,53.04,80349.62,0.0,0.00018,0.0,0.03008]
[1778308501716,53.04,80350.04,0.0,0.00018,0.0,0.0301]
[1778308502591,53.04,80349.79,0.0,0.00018,0.0,0.03009]
[1778308503454,53.04,80349.79,0.0,0.00018,0.0,0.03009]
[1778308505625,53.04,80349.96,0.0,0.00018,0.0,0.03009]
[1778308506506,53.04,80351.88,0.0,0.00018,0.0,0.03019]
[1778308506555,53.04,80351.88,0.0,0.00018,0.0,0.03019]
[1778308506742,53.04,80351.88,0.0,0.00018,0.0,0.03019]
[1778308508673,53.04,80349.12,0.0,0.00018,0.0,0.03006]
[1778308509274,53.04,80348.17,0.0,0.00018,0.0,0.03001]
[1778308510043,53.04,80348.17,0.0,0.00018,0.0,0.03001]
[1778308511600,53.04,80340.9,0.0,0.00018,0.0,0.02967]
[1778308515112,53.04,80340.11,0.0,0.00018,0.0,0.02963]
[1778308515651,53.04,80340.11,0.0,0.00018,0.0,0.02963]
[1778308517287,53.04,80340.11,0.0,0.00018,0.0,0.02963]
[1778308519637,53.04,80337.69,0.0,0.00018,0.0,0.02952]
[1778308522331,53.04,80335.45,0.0,0.00018,0.0,0.02942]
[1778308523131,53.04,80335.45,0.0,0.00018,0.0,0.02942]
[1778308523952,53.04,80335.45,0.0,0.00018,0.0,0.02942]
[1778308524849,53.04,80331.99,0.0,0.00018,0.0,0.02926]
[1778308528871,53.04,80331.54,0.0,0.00018,0.0,0.02924]
[1778308531546,53.04,80331.99,0.0,0.00018,0.0,0.02926]
[1778308534226,53.04,80332.1,0.0,0.00018,0.0,0.02913]
[1778308534803,53.04,80332.1,0.0,0.00018,0.0,0.02913]
[1778308541787,53.04,80331.17,0.0,0.00018,0.0,0.02909]
[1778308544446,53.04,80331.2,0.0,0.00018,0.0,0.02909]
[1778308545037,53.04,80331.2,0.0,0.00018,0.0,0.02909]
[1778308548012,53.04,80331.23,0.0,0.00018,0.0,0.02909]
[1778308548708,53.04,80331.21,0.0,0.00018,0.0,0.02909]
[1778308549674,53.04,80331.21,0.0,0.00018,0.0,0.02909]
[1778308550508,53.04,80331.19,0.0,0.00018,0.0,0.02909]
[1778308555889,53.04,80330.9,0.0,0.00018,0.0,0.02908]
[1778308563945,53.04,80330.27,0.0,0.00018,0.0,0.02905]
[1778308567354,53.04,80330.66,0.0,0.00018,0.0,0.02907]
[1778308568067,53.04,80330.66,0.0,0.00018,0.0,0.02907]
[1778308575023,53.04,80330.66,0.0,0.00018,0.0,0.02907]
[1778308584683,53.04,80330.7,0.0,0.00018,0.0,0.02907]
[1778308585502,53.04,80330.7,0.0,0.00018,0.0,0.02907]
[1778308588609,53.04,80330.69,0.0,0.00018,0.0,0.02907]
[1778308589419,53.04,80330.69,0.0,0.00018,0.0,0.02907]
[1778308590171,53.04,80330.69,0.0,0.00018,0.0,0.02907]
[1778308591600,53.04,80330.69,0.0,0.00018,0.0,0.02907]
[1778308594511,53.04,80330.57,0.0,0.00018,0.0,0.02893]
[1778308595326,53.04,80330.57,0.0,0.00018,0.0,0.02893]
[1778308597756,53.04,80330.56,0.0,0.00018,0.0,0.02893]
[1778308598498,53.04,80330.56,0.0,0.00018,0.0,0.02893]
[1778308603663,53.04,80324.66,0.0,0.00017,0.0,0.02866]
[1778308604465,53.04,80317.33,0.0,0.00017,0.0,0.02833]
[1778308607068,53.04,80315.25,0.0,0.00017,0.0,0.02824]
[1778308607687,53.04,80315.11,0.0,0.00017,0.0,0.02823]
[1778308608584,53.04,80315.11,0.0,0.00017,0.0,0.02823]
[1778308609369,53.04,80315.11,0.0,0.00017,0.0,0.02823]
[1778308612150,53.04,80313.62,0.0,0.00017,0.0,0.02817]
[1778308612864,53.04,80313.62,0.0,0.00017,0.0,0.02817]
[1778308616451,53.04,80312.89,0.0,0.00017,0.0,0.02814]
[1778308617333,53.04,80312.88,0.0,0.00017,0.0,0.02814]
[1778308617504,53.04,80312.88,0.0,0.00017,0.0,0.02814]
[1778308617807,53.04,80312.88,0.0,0.00017,0.0,0.02814]
[1778308618115,53.04,80312.88,0.0,0.00017,0.0,0.02814]
[1778308618894,53.04,80312.88,0.0,0.00017,0.0,0.02814]
[1778308622357,53.04,80291.34,0.0,0.00016,0.0,0.0272]
[1778308627392,53.04,80286.7,0.0,0.00016,0.0,0.027]
[1778308629657,53.04,80286.71,0.0,0.00016,0.0,0.027]
[1778308630455,53.04,80286.68,0.0,0.00016,0.0,0.027]
[1778308631860,53.04,80286.67,0.0,0.00016,0.0,0.027]
[1778308632427,53.04,80274.03,0.0,0.00016,0.0,0.02646]
[1778308633223,53.04,80274.03,0.0,0.00016,0.0,0.02646]
[1778308633989,53.04,80256.97,0.0,0.00015,0.0,0.02576]
[1778308634476,53.04,80256.97,0.0,0.00015,0.0,0.02576]
[1778308637939,53.04,80253.04,0.0,0.00015,0.0,0.0256]
[1778308638706,53.04,80253.01,0.0,0.00015,0.0,0.02559]
[1778308639703,53.04,80252.94,0.0,0.00015,0.0,0.02559]
[1778308640591,53.04,80252.42,0.0,0.00015,0.0,0.02557]
[1778308649547,53.04,80252.36,0.0,0.00015,0.0,0.02557]
[1778308654583,53.04,80255.56,0.0,0.00015,0.0,0.02558]
[1778308660643,53.04,80255.73,0.0,0.00015,0.0,0.02559]
[1778308666439,53.04,80255.9,0.0,0.00015,0.0,0.02559]
[1778308667240,53.04,80255.9,0.0,0.00015,0.0,0.02559]
[1778308669630,53.04,80255.9,0.0,0.00015,0.0,0.02559]
[1778308670549,53.04,80255.9,0.0,0.00015,0.0,0.02559]
[1778308680356,53.04,80256.38,0.0,0.00015,0.0,0.02561]
[1778308682282,53.04,80256.35,0.0,0.00015,0.0,0.02561]
[1778308682814,53.04,80256.35,0.0,0.00015,0.0,0.02561]
[1778308683736,53.04,80256.35,0.0,0.00015,0.0,0.02561]
[1778308686023,53.04,80256.05,0.0,0.00015,0.0,0.0256]
[1778308686702,53.04,80256.05,0.0,0.00015,0.0,0.0256]
[1778308688334,53.04,80256.05,0.0,0.00015,0.0,0.0256]
[1778308689054,53.04,80256.05,0.0,0.00015,0.0,0.0256]
[1778308689688,53.04,80256.05,0.0,0.00015,0.0,0.0256]
[1778308693017,53.04,80256.05,0.0,0.00015,0.0,0.0256]
[1778308693778,53.04,80256.05,0.0,0.00015,0.0,0.0256]
[1778308694710,53.04,80256.05,0.0,0.00015,0.0,0.0256]
[1778308703926,53.04,80247.85,0.0,0.00015,0.0,0.02527]
[1778308705940,53.04,80228.01,0.0,0.00015,0.0,0.02448]
[1778308710975,53.04,80232.56,0.0,0.00015,0.0,0.02466]
[1778308713050,53.04,80228.7,0.0,0.00015,0.0,0.02439]
[1778308713649,53.04,80228.86,0.0,0.00015,0.0,0.0244]
[1778308715097,53.04,80228.59,0.0,0.00015,0.0,0.02439]
[1778308715767,53.04,80228.58,0.0,0.00015,0.0,0.02439]
[1778308719864,53.04,80233.32,0.0,0.00015,0.0,0.02458]
[1778308721868,53.04,80233.38,0.0,0.00015,0.0,0.02458]
[1778308727091,53.04,80235.29,0.0,0.00015,0.0,0.02465]
[1778308730546,53.04,80235.29,0.0,0.00015,0.0,0.02465]
[1778308731425,53.04,80235.29,0.0,0.00015,0.0,0.02465]
[1778308737161,53.04,80240.74,0.0,0.00015,0.0,0.02487]
[1778308739483,53.04,80240.44,0.0,0.00015,0.0,0.02486]
[1778308740421,53.04,80240.44,0.0,0.00015,0.0,0.02486]
[1778308742243,53.04,80240.18,0.0,0.00015,0.0,0.02485]
[1778308743079,53.04,80239.64,0.0,0.00015,0.0,0.02482]
[1778308743297,53.04,80239.4,0.0,0.00015,0.0,0.02481]
[1778308743304,53.04,80239.4,0.0,0.00015,0.0,0.02481]
[1778308745392,53.04,80229.09,0.0,0.00015,0.0,0.02441]
[1778308746199,53.04,80229.09,0.0,0.00015,0.0,0.02441]
[1778308749447,53.04,80228.12,0.0,0.00015,0.0,0.02437]
[1778308749456,53.04,80228.12,0.0,0.00015,0.0,0.02437]
[1778308750432,53.04,80227.79,0.0,0.00015,0.0,0.02436]
[1778308751958,53.04,80225.1,0.0,0.00015,0.0,0.02426]
[1778308754449,53.04,80215.5,0.0,0.00014,0.0,0.02389]
[1778308754862,53.04,80215.5,0.0,0.00014,0.0,0.02389]
[1778308758690,53.04,80205.2,0.0,0.00014,0.0,0.0235]
[1778308759604,53.04,80207.48,0.0,0.00014,0.0,0.02358]
[1778308760530,53.04,80213.77,0.0,0.00014,0.0,0.02382]
[1778308761401,53.04,80216.84,0.0,0.00014,0.0,0.02394]
[1778308762877,53.04,80218.23,0.0,0.00014,0.0,0.02399]
[1778308762888,53.04,80218.23,0.0,0.00014,0.0,0.02399]
[1778308772410,53.04,80223.49,0.0,0.00014,0.0,0.02408]
[1778308776062,53.04,80222.05,0.0,0.00014,0.0,0.02402]
[1778308776655,53.04,80221.93,0.0,0.00014,0.0,0.02402]
[1778308782045,53.04,80218.26,0.0,0.00014,0.0,0.02388]
[1778308782738,53.04,80219.18,0.0,0.00014,0.0,0.02391]
[1778308788546,53.04,80219.44,0.0,0.00014,0.0,0.02392]
[1778308789471,53.04,80219.72,0.0,0.00014,0.0,0.02394]
[1778308794564,53.04,80219.39,0.0,0.00014,0.0,0.02392]
[1778308799599,53.04,80218.75,0.0,0.00014,0.0,0.0239]
[1778308804710,53.04,80219.16,0.0,0.00014,0.0,0.02391]
[1778308807506,53.04,80219.16,0.0,0.00014,0.0,0.02391]
[1778308808313,53.04,80219.16,0.0,0.00014,0.0,0.02391]
[1778308809628,53.04,80219.16,0.0,0.00014,0.0,0.02391]
[1778308810300,53.04,80219.16,0.0,0.00014,0.0,0.02391]
[1778308815711,53.04,80219.04,0.0,0.00014,0.0,0.02391]
[1778308817755,53.04,80219.27,0.0,0.00014,0.0,0.02392]
[1778308818668,53.04,80220.43,0.0,0.00014,0.0,0.02396]
[1778308820263,53.04,80220.73,0.0,0.00014,0.0,0.02397]
[1778308820811,53.04,80220.65,0.0,0.00014,0.0,0.02397]
[1778308823233,53.04,80219.32,0.0,0.00014,0.0,0.02392]
[1778308823924,53.04,80219.49,0.0,0.00014,0.0,0.02393]
[1778308827649,53.04,80219.81,0.0,0.00014,0.0,0.02394]
[1778308829014,53.04,80219.64,0.0,0.00014,0.0,0.02393]
[1778308831661,53.04,80217.92,0.0,0.00014,0.0,0.02387]
[1778308832517,53.04,80218.04,0.0,0.00014,0.0,0.02376]
[1778308836428,53.04,80217.87,0.0,0.00014,0.0,0.02375]
[1778308837321,53.04,80217.87,0.0,0.00014,0.0,0.02375]
[1778308842900,53.04,80216.99,0.0,0.00014,0.0,0.02372]
[1778308843618,53.04,80216.99,0.0,0.00014,0.0,0.02372]
[1778308844425,53.04,80216.99,0.0,0.00014,0.0,0.02372]
[1778308846805,53.04,80217.19,0.0,0.00014,0.0,0.02373]
[1778308847610,53.04,80217.75,0.0,0.00014,0.0,0.02375]
[1778308848451,53.04,80217.71,0.0,0.00014,0.0,0.02375]
[1778308849976,53.04,80217.71,0.0,0.00014,0.0,0.02375]
[1778308850667,53.04,80217.71,0.0,0.00014,0.0,0.02375]
[1778308855992,53.04,80216.33,0.0,0.00014,0.0,0.02369]
[1778308859108,53.04,80216.4,0.0,0.00014,0.0,0.0237]
[1778308859738,53.04,80216.4,0.0,0.00014,0.0,0.0237]
[1778308865063,53.04,80216.39,0.0,0.00014,0.0,0.0237]
[1778308870098,53.04,80220.13,0.0,0.00014,0.0,0.02384]
[1778308873664,53.04,80222.21,0.0,0.00014,0.0,0.02392]
[1778308874608,53.04,80225.35,0.0,0.00014,0.0,0.02404]
[1778308876145,53.04,80225.8,0.0,0.00014,0.0,0.02406]
[1778308876350,53.04,80225.8,0.0,0.00014,0.0,0.02406]
[1778308877368,53.04,80227.61,0.0,0.00014,0.0,0.02413]
[1778308877934,53.04,80231.73,0.0,0.00015,0.0,0.02428]
[1778308881973,53.04,80238.92,0.0,0.00015,0.0,0.02456]
[1778308882005,53.04,80238.92,0.0,0.00015,0.0,0.02456]
[1778308882108,53.04,80238.92,0.0,0.00015,0.0,0.02456]
[1778308882548,53.04,80233.94,0.0,0.00015,0.0,0.02437]
[1778308884355,53.04,80227.68,0.0,0.00014,0.0,0.02413]
[1778308884805,53.04,80230.32,0.0,0.00015,0.0,0.02423]
[1778308885011,53.04,80230.32,0.0,0.00015,0.0,0.02423]
[1778308885696,53.04,80227.06,0.0,0.00014,0.0,0.0241]
[1778308888792,53.04,80225.58,0.0,0.00014,0.0,0.02405]
[1778308889757,53.04,80226.41,0.0,0.00014,0.0,0.02408]
[1778308893615,53.04,80226.52,0.0,0.00014,0.0,0.02397]
[1778308894437,53.04,80226.52,0.0,0.00014,0.0,0.02397]
[1778308898512,53.04,80226.59,0.0,0.00014,0.0,0.02397]
[1778308899352,53.04,80226.59,0.0,0.00014,0.0,0.02397]
[1778308900016,53.04,80226.24,0.0,0.00014,0.0,0.02396]
[1778308902131,53.04,80225.99,0.0,0.00014,0.0,0.02395]
[1778308905288,53.04,80225.99,0.0,0.00014,0.0,0.02395]
[1778308905299,53.04,80225.99,0.0,0.00014,0.0,0.02395]
[1778308905352,53.04,80225.99,0.0,0.00014,0.0,0.02395]
[1778308905364,53.04,80225.99,0.0,0.00014,0.0,0.02395]
[1778308906113,53.04,80226.53,0.0,0.00014,0.0,0.02397]
[1778308906780,53.04,80233.39,0.0,0.00015,0.0,0.02424]
[1778308913401,53.04,80235.58,0.0,0.00015,0.0,0.02432]
[1778308917909,53.04,80235.77,0.0,0.00015,0.0,0.02433]
[1778308918647,53.04,80235.68,0.0,0.00015,0.0,0.02432]
[1778308922004,53.04,80234.74,0.0,0.00015,0.0,0.02429]
[1778308922969,53.04,80235.07,0.0,0.00015,0.0,0.0243]
[1778308928506,53.04,80234.84,0.0,0.00015,0.0,0.02429]
[1778308931112,53.04,80234.89,0.0,0.00015,0.0,0.02429]
[1778308932135,53.04,80232.86,0.0,0.00015,0.0,0.02421]
[1778308933951,53.04,80227.9,0.0,0.00014,0.0,0.02402]
[1778308934872,53.04,80227.81,0.0,0.00014,0.0,0.02402]
[1778308935788,53.04,80227.84,0.0,0.00014,0.0,0.02402]
[1778308936765,53.04,80227.64,0.0,0.00014,0.0,0.02401]
[1778308943611,53.04,80225.48,0.0,0.00014,0.0,0.02393]
[1778308948301,53.04,80222.82,0.0,0.00014,0.0,0.02383]
[1778308949047,53.04,80222.65,0.0,0.00014,0.0,0.02382]
[1778308949869,53.04,80222.07,0.0,0.00014,0.0,0.0238]
[1778308950698,53.04,80222.77,0.0,0.00014,0.0,0.02383]
[1778308956356,53.04,80222.3,0.0,0.00014,0.0,0.0237]
[1778308957318,53.04,80222.22,0.0,0.00014,0.0,0.02369]
[1778308958023,53.04,80222.19,0.0,0.00014,0.0,0.02369]
[1778308958714,53.04,80221.9,0.0,0.00014,0.0,0.02368]
[1778308960426,53.04,80221.9,0.0,0.00014,0.0,0.02368]
[1778308961978,53.04,80221.93,0.0,0.00014,0.0,0.02368]
[1778308968787,53.04,80221.27,0.0,0.00014,0.0,0.02366]
[1778308973983,53.04,80231.92,0.0,0.00014,0.0,0.02407]
[1778308974298,53.04,80231.92,0.0,0.00014,0.0,0.02407]
[1778308974991,53.04,80232.35,0.0,0.00014,0.0,0.02408]
[1778308975664,53.04,80232.08,0.0,0.00014,0.0,0.02407]
[1778308976063,53.04,80232.08,0.0,0.00014,0.0,0.02407]
[1778308977372,53.04,80234.29,0.0,0.00014,0.0,0.02416]
[1778308977985,53.04,80236.1,0.0,0.00015,0.0,0.02423]
[1778308982976,53.04,80239.62,0.0,0.00015,0.0,0.02436]
[1778308983747,53.04,80239.05,0.0,0.00015,0.0,0.02434]
[1778308990942,53.04,80243.74,0.0,0.00015,0.0,0.02452]
[1778308992015,53.04,80243.74,0.0,0.00015,0.0,0.02452]
[1778308992769,53.04,80244.37,0.0,0.00015,0.0,0.02455]
[1778308994525,53.04,80244.37,0.0,0.00015,0.0,0.02455]
[1778308995219,53.04,80244.37,0.0,0.00015,0.0,0.02455]
[1778308995803,53.04,80244.14,0.0,0.00015,0.0,0.02454]
[1778308996696,53.04,80244.09,0.0,0.00015,0.0,0.02454]
[1778309003027,53.04,80244.15,0.0,0.00015,0.0,0.02454]
[1778309008494,53.04,80244.27,0.0,0.00015,0.0,0.02454]
[1778309009309,53.04,80244.27,0.0,0.00015,0.0,0.02454]
[1778309013535,53.04,80244.27,0.0,0.00015,0.0,0.02443]
[1778309014328,53.04,80244.71,0.0,0.00015,0.0,0.02445]
[1778309026428,53.04,80244.52,0.0,0.00015,0.0,0.02444]
[1778309026763,53.04,80244.22,0.0,0.00015,0.0,0.02443]
[1778309031329,53.04,80237.7,0.0,0.00015,0.0,0.02417]
[1778309032123,53.04,80237.73,0.0,0.00015,0.0,0.02418]
[1778309035412,53.04,80237.44,0.0,0.00014,0.0,0.02416]
[1778309037105,53.04,80237.34,0.0,0.00014,0.0,0.02416]
[1778309042300,53.04,80237.41,0.0,0.00014,0.0,0.02416]
[1778309047336,53.04,80227.97,0.0,0.00014,0.0,0.0238]
[1778309052400,53.04,80227.37,0.0,0.00014,0.0,0.02378]
[1778309053300,53.04,80227.33,0.0,0.00014,0.0,0.02378]
[1778309055647,53.04,80227.02,0.0,0.00014,0.0,0.02377]
[1778309055932,53.04,80227.02,0.0,0.00014,0.0,0.02377]
[1778309055990,53.04,80227.02,0.0,0.00014,0.0,0.02377]
[1778309056033,53.04,80227.02,0.0,0.00014,0.0,0.02377]
[1778309058634,53.04,80219.04,0.0,0.00014,0.0,0.02346]
[1778309060401,53.04,80218.77,0.0,0.00014,0.0,0.02345]
[1778309065462,53.04,80216.69,0.0,0.00014,0.0,0.02338]
[1778309067014,53.04,80216.69,0.0,0.00014,0.0,0.02338]
[1778309067656,53.04,80216.65,0.0,0.00014,0.0,0.02337]
[1778309068517,53.04,80216.65,0.0,0.00014,0.0,0.02337]
[1778309070043,53.04,80216.35,0.0,0.00014,0.0,0.02336]
[1778309071254,53.04,80216.28,0.0,0.00014,0.0,0.02336]
[1778309071698,53.04,80215.58,0.0,0.00014,0.0,0.02322]
[1778309072511,53.04,80215.58,0.0,0.00014,0.0,0.02322]
[1778309073221,53.04,80215.04,0.0,0.00014,0.0,0.0232]
[1778309078169,53.04,80214.75,0.0,0.00014,0.0,0.02319]
[1778309078656,53.04,80214.64,0.0,0.00014,0.0,0.02319]
[1778309084325,53.04,80214.64,0.0,0.00014,0.0,0.02319]
[1778309085718,53.04,80214.22,0.0,0.00014,0.0,0.02317]
[1778309088415,53.04,80214.12,0.0,0.00014,0.0,0.02317]
[1778309089156,53.04,80213.47,0.0,0.00014,0.0,0.02315]
[1778309090047,53.04,80213.24,0.0,0.00014,0.0,0.02314]
[1778309090593,53.04,80213.24,0.0,0.00014,0.0,0.02314]
[1778309097132,53.04,80213.28,0.0,0.00014,0.0,0.02314]
[1778309097755,53.04,80213.11,0.0,0.00014,0.0,0.02313]
[1778309100212,53.04,80213.14,0.0,0.00014,0.0,0.02313]
[1778309101580,53.04,80213.14,0.0,0.00014,0.0,0.02313]
[1778309103160,53.04,80213.14,0.0,0.00014,0.0,0.02313]
[1778309103322,53.04,80213.14,0.0,0.00014,0.0,0.02313]
[1778309106403,53.04,80210.55,0.0,0.00014,0.0,0.02304]
[1778309106431,53.04,80210.55,0.0,0.00014,0.0,0.02304]
[1778309106478,53.04,80210.55,0.0,0.00014,0.0,0.02304]
[1778309106588,53.04,80210.55,0.0,0.00014,0.0,0.02304]
[1778309110255,53.04,80208.9,0.0,0.00014,0.0,0.02298]
[1778309112029,53.04,80208.55,0.0,0.00014,0.0,0.02296]
[1778309116106,53.04,80210.17,0.0,0.00014,0.0,0.02302]
[1778309116620,53.04,80210.17,0.0,0.00014,0.0,0.02302]
[1778309120907,53.04,80215.23,0.0,0.00014,0.0,0.02321]
[1778309122547,53.04,80215.23,0.0,0.00014,0.0,0.02321]
[1778309127500,53.04,80213.86,0.0,0.00014,0.0,0.02316]
[1778309128342,53.04,80213.74,0.0,0.00014,0.0,0.02316]
[1778309134007,53.04,80215.87,0.0,0.00014,0.0,0.02324]
[1778309135598,53.04,80215.87,0.0,0.00014,0.0,0.02313]
[1778309136586,53.04,80215.71,0.0,0.00014,0.0,0.02312]
[1778309137360,53.04,80215.71,0.0,0.00014,0.0,0.02312]
[1778309143002,53.04,80215.89,0.0,0.00014,0.0,0.02313]
[1778309147702,53.04,80215.91,0.0,0.00014,0.0,0.02313]
[1778309148504,53.04,80215.91,0.0,0.00014,0.0,0.02313]
[1778309149310,53.04,80215.91,0.0,0.00014,0.0,0.02313]
[1778309150353,53.04,80215.95,0.0,0.00014,0.0,0.02313]
[1778309151054,53.04,80215.92,0.0,0.00014,0.0,0.02313]
[1778309153418,53.04,80215.91,0.0,0.00014,0.0,0.02313]
[1778309156566,53.04,80215.91,0.0,0.00014,0.0,0.02313]
[1778309157510,53.04,80216.02,0.0,0.00014,0.0,0.02313]
[1778309161597,53.04,80216.09,0.0,0.00014,0.0,0.02313]
[1778309161899,53.04,80216.04,0.0,0.00014,0.0,0.02313]
[1778309162736,53.04,80214.38,0.0,0.00014,0.0,0.02307]
[1778309162896,53.04,80214.38,0.0,0.00014,0.0,0.02307]
[1778309172205,53.04,80207.36,0.0,0.00014,0.0,0.02281]
[1778309172939,53.04,80207.36,0.0,0.00014,0.0,0.02281]
[1778309173605,53.04,80207.36,0.0,0.00014,0.0,0.02281]
[1778309174422,53.04,80207.36,0.0,0.00014,0.0,0.02281]
[1778309175980,53.04,80207.4,0.0,0.00014,0.0,0.02281]
[1778309185211,53.04,80207.23,0.0,0.00014,0.0,0.02281]
[1778309186144,53.04,80207.23,0.0,0.00014,0.0,0.02281]
[1778309187155,53.04,80207.23,0.0,0.00014,0.0,0.02281]
[1778309188154,53.04,80207.23,0.0,0.00014,0.0,0.02281]
[1778309193352,53.04,80204.46,0.0,0.00014,0.0,0.0226]
[1778309197829,53.04,80206.4,0.0,0.00014,0.0,0.02267]
[1778309198709,53.04,80206.4,0.0,0.00014,0.0,0.02267]
[1778309200291,53.04,80206.38,0.0,0.00014,0.0,0.02267]
[1778309202200,53.04,80206.31,0.0,0.00014,0.0,0.02267]
[1778309204934,53.04,80206.16,0.0,0.00014,0.0,0.02266]
[1778309205712,53.04,80206.16,0.0,0.00014,0.0,0.02266]
[1778309207414,53.04,80206.35,0.0,0.00014,0.0,0.02267]
[1778309208260,53.04,80207.6,0.0,0.00014,0.0,0.02271]
[1778309215508,53.04,80208.41,0.0,0.00014,0.0,0.02274]
[1778309216197,53.04,80208.41,0.0,0.00014,0.0,0.02274]
[1778309216355,53.04,80208.41,0.0,0.00014,0.0,0.02274]
[1778309224801,53.04,80216.57,0.0,0.00014,0.0,0.02304]
[1778309226437,53.04,80216.53,0.0,0.00014,0.0,0.02304]
[1778309227158,53.04,80216.57,0.0,0.00014,0.0,0.02304]
[1778309227852,53.04,80216.53,0.0,0.00014,0.0,0.02304]
[1778309233632,53.04,80217.9,0.0,0.00014,0.0,0.02309]
[1778309238667,53.04,80217.61,0.0,0.00014,0.0,0.02308]
[1778309239979,53.04,80217.53,0.0,0.00014,0.0,0.02308]
[1778309240649,53.04,80217.53,0.0,0.00014,0.0,0.02308]
[1778309242383,53.04,80217.56,0.0,0.00014,0.0,0.02308]
[1778309243664,53.04,80217.56,0.0,0.00014,0.0,0.02308]
[1778309248568,53.04,80223.01,0.0,0.00014,0.0,0.02328]
[1778309249539,53.04,80224.36,0.0,0.00014,0.0,0.02333]
[1778309251475,53.04,80223.6,0.0,0.00014,0.0,0.0233]
[1778309252346,53.04,80223.6,0.0,0.00014,0.0,0.02319]
[1778309256125,53.04,80223.59,0.0,0.00014,0.0,0.02319]
[1778309257152,53.04,80223.71,0.0,0.00014,0.0,0.0232]
[1778309260206,53.04,80224.21,0.0,0.00014,0.0,0.02322]
[1778309261302,53.04,80224.38,0.0,0.00014,0.0,0.02322]
[1778309261319,53.04,80224.38,0.0,0.00014,0.0,0.02322]
[1778309261553,53.04,80224.38,0.0,0.00014,0.0,0.02322]
[1778309262286,53.04,80223.2,0.0,0.00014,0.0,0.02318]
[1778309263218,53.04,80233.12,0.0,0.00014,0.0,0.02355]
[1778309264673,53.04,80237.91,0.0,0.00014,0.0,0.02373]
[1778309265622,53.04,80240.44,0.0,0.00014,0.0,0.02383]
[1778309267222,53.04,80240.45,0.0,0.00014,0.0,0.02383]
[1778309269678,53.04,80240.41,0.0,0.00014,0.0,0.02383]
[1778309269859,53.04,80240.6,0.0,0.00014,0.0,0.02383]
[1778309270670,53.04,80240.6,0.0,0.00014,0.0,0.02383]
[1778309270697,53.04,80257.89,0.0,0.00015,0.0,0.0245]
[1778309271503,53.04,80257.89,0.0,0.00015,0.0,0.0245]
[1778309272355,53.04,80265.88,0.0,0.00015,0.0,0.02482]
[1778309272927,53.04,80268.61,0.0,0.00015,0.0,0.02493]
[1778309273705,53.04,80268.61,0.0,0.00015,0.0,0.02493]
[1778309275356,53.04,80264.8,0.0,0.00015,0.0,0.02477]
[1778309275551,53.04,80264.8,0.0,0.00015,0.0,0.02477]
[1778309281570,53.04,80257.77,0.0,0.00015,0.0,0.0245]
[1778309283137,53.04,80257.76,0.0,0.00015,0.0,0.0245]
[1778309283351,53.04,80257.76,0.0,0.00015,0.0,0.0245]
[1778309287580,53.04,80248.15,0.0,0.00014,0.0,0.02412]
[1778309289307,53.04,80247.49,0.0,0.00014,0.0,0.0241]
[1778309290052,53.04,80247.33,0.0,0.00014,0.0,0.02409]
[1778309292303,53.04,80247.05,0.0,0.00014,0.0,0.02408]
[1778309292882,53.04,80246.99,0.0,0.00014,0.0,0.02408]
[1778309293131,53.04,80246.99,0.0,0.00014,0.0,0.02408]
[1778309294102,53.04,80253.58,0.0,0.00015,0.0,0.02433]
[1778309294689,53.04,80253.58,0.0,0.00015,0.0,0.02433]
[1778309297548,53.04,80264.82,0.0,0.00015,0.0,0.02478]
[1778309298401,53.04,80264.9,0.0,0.00015,0.0,0.02478]
[1778309300432,53.04,80264.89,0.0,0.00015,0.0,0.02478]
[1778309301892,53.04,80264.78,0.0,0.00015,0.0,0.02477]
[1778309302596,53.04,80264.78,0.0,0.00015,0.0,0.02477]
[1778309303483,53.04,80264.78,0.0,0.00015,0.0,0.02477]
[1778309304269,53.04,80264.78,0.0,0.00015,0.0,0.02477]
[1778309304908,53.04,80264.78,0.0,0.00015,0.0,0.02477]
[1778309310175,53.04,80262.6,0.0,0.00015,0.0,0.02469]
[1778309312609,53.04,80262.78,0.0,0.00015,0.0,0.02458]
[1778309313338,53.04,80262.74,0.0,0.00015,0.0,0.02458]
[1778309316529,53.04,80266.04,0.0,0.00015,0.0,0.02471]
[1778309317461,53.04,80266.7,0.0,0.00015,0.0,0.02473]
[1778309318318,53.04,80267.07,0.0,0.00015,0.0,0.02475]
[1778309318760,53.04,80267.07,0.0,0.00015,0.0,0.02475]
[1778309328654,53.04,80267.58,0.0,0.00015,0.0,0.02477]
[1778309329568,53.04,80267.58,0.0,0.00015,0.0,0.02477]
[1778309335350,53.04,80267.53,0.0,0.00015,0.0,0.02477]
[1778309337184,53.04,80267.43,0.0,0.00015,0.0,0.02476]
[1778309337955,53.04,80267.43,0.0,0.00015,0.0,0.02476]
[1778309341181,53.04,80267.41,0.0,0.00015,0.0,0.02476]
[1778309342273,53.04,80267.41,0.0,0.00015,0.0,0.02476]
[1778309347434,53.04,80266.65,0.0,0.00015,0.0,0.02473]
[1778309349653,53.04,80266.61,0.0,0.00015,0.0,0.02473]
[1778309350130,53.04,80265.67,0.0,0.00015,0.0,0.02469]
[1778309356497,53.04,80263.18,0.0,0.00015,0.0,0.0246]
[1778309359085,53.04,80262.44,0.0,0.00015,0.0,0.02457]
[1778309359936,53.04,80261.13,0.0,0.00015,0.0,0.02451]
[1778309361538,53.04,80261.13,0.0,0.00015,0.0,0.02451]
[1778309362460,53.04,80261.13,0.0,0.00015,0.0,0.02451]
[1778309364601,53.04,80261.08,0.0,0.00015,0.0,0.02451]
[1778309365416,53.04,80261.08,0.0,0.00015,0.0,0.02451]
[1778309366238,53.04,80261.08,0.0,0.00015,0.0,0.02451]
[1778309367669,53.04,80261.13,0.0,0.00015,0.0,0.02451]
[1778309368430,53.04,80261.06,0.0,0.00015,0.0,0.02451]
[1778309369034,53.04,80261.9,0.0,0.00015,0.0,0.02454]
[1778309373242,53.04,80259.55,0.0,0.00015,0.0,0.02434]
[1778309373841,53.04,80259.55,0.0,0.00015,0.0,0.02434]
[1778309379659,53.04,80252.63,0.0,0.00014,0.0,0.02407]
[1778309383045,53.04,80250.32,0.0,0.00014,0.0,0.02398]
[1778309383764,53.04,80250.32,0.0,0.00014,0.0,0.02398]
[1778309391713,53.04,80249.29,0.0,0.00014,0.0,0.02394]
[1778309394815,53.04,80248.52,0.0,0.00014,0.0,0.02391]
[1778309395756,53.04,80248.21,0.0,0.00014,0.0,0.0239]
[1778309396537,53.04,80248.26,0.0,0.00014,0.0,0.0239]
[1778309397326,53.04,80248.33,0.0,0.00014,0.0,0.0239]
[1778309398491,53.04,80248.31,0.0,0.00014,0.0,0.0239]
[1778309398505,53.04,80248.31,0.0,0.00014,0.0,0.0239]
[1778309399208,53.04,80248.19,0.0,0.00014,0.0,0.0239]
[1778309403700,53.04,80236.16,0.0,0.00014,0.0,0.02344]
[1778309404557,53.04,80237.68,0.0,0.00014,0.0,0.0235]
[1778309407035,53.04,80236.19,0.0,0.00014,0.0,0.02344]
[1778309407724,53.04,80236.19,0.0,0.00014,0.0,0.02344]
[1778309408482,53.04,80236.26,0.0,0.00014,0.0,0.02345]
[1778309409326,53.04,80236.26,0.0,0.00014,0.0,0.02345]
[1778309418933,53.04,80230.8,0.0,0.00014,0.0,0.02324]
[1778309424975,53.04,80229.97,0.0,0.00014,0.0,0.02321]
[1778309426721,53.04,80228.89,0.0,0.00014,0.0,0.02317]
[1778309427480,53.04,80228.89,0.0,0.00014,0.0,0.02317]
[1778309431892,53.04,80228.03,0.0,0.00014,0.0,0.02314]
[1778309432837,53.04,80226.39,0.0,0.00014,0.0,0.02297]
[1778309440335,53.04,80226.23,0.0,0.00014,0.0,0.02296]
[1778309442114,53.04,80226.27,0.0,0.00014,0.0,0.02296]
[1778309448140,53.04,80222.82,0.0,0.00014,0.0,0.02284]
[1778309450799,53.04,80217.75,0.0,0.00014,0.0,0.02265]
[1778309451616,53.04,80215.63,0.0,0.00014,0.0,0.02257]
[1778309455621,53.04,80212.95,0.0,0.00013,0.0,0.02248]
[1778309456505,53.04,80209.74,0.0,0.00013,0.0,0.02236]
[1778309458861,53.04,80208.22,0.0,0.00013,0.0,0.02231]
[1778309459573,53.04,80207.88,0.0,0.00013,0.0,0.02229]
[1778309468280,53.04,80205.21,0.0,0.00013,0.0,0.0222]
[1778309477343,53.04,80202.43,0.0,0.00013,0.0,0.0221]
[1778309478157,53.04,80202.43,0.0,0.00013,0.0,0.0221]
[1778309478997,53.04,80202.43,0.0,0.00013,0.0,0.0221]
[1778309479799,53.04,80201.68,0.0,0.00013,0.0,0.02207]
[1778309480648,53.04,80201.37,0.0,0.00013,0.0,0.02206]
[1778309483827,53.04,80199.95,0.0,0.00013,0.0,0.02201]
[1778309485532,53.04,80200.14,0.0,0.00013,0.0,0.02202]
[1778309489632,53.04,80203.51,0.0,0.00013,0.0,0.02214]
[1778309490499,53.04,80203.41,0.0,0.00013,0.0,0.02213]
[1778309492841,53.04,80203.77,0.0,0.00013,0.0,0.02204]
[1778309494486,53.04,80203.88,0.0,0.00013,0.0,0.02205]
[1778309495107,53.04,80203.88,0.0,0.00013,0.0,0.02205]
[1778309495774,53.04,80203.88,0.0,0.00013,0.0,0.02205]
[1778309498284,53.04,80202.68,0.0,0.00013,0.0,0.022]
[1778309499087,53.04,80202.17,0.0,0.00013,0.0,0.02198]
[1778309499844,53.04,80202.17,0.0,0.00013,0.0,0.02198]
[1778309502831,53.04,80201.03,0.0,0.00013,0.0,0.02194]
[1778309504519,53.04,80200.88,0.0,0.00013,0.0,0.02194]
[1778309505154,53.04,80199.49,0.0,0.00013,0.0,0.02189]
[1778309506062,53.04,80199.49,0.0,0.00013,0.0,0.02189]
[1778309506850,53.04,80199.44,0.0,0.00013,0.0,0.02189]
[1778309513679,53.04,80199.73,0.0,0.00013,0.0,0.0219]
[1778309513708,53.04,80199.73,0.0,0.00013,0.0,0.0219]
[1778309514674,53.04,80199.73,0.0,0.00013,0.0,0.0219]
[1778309514724,53.04,80218.46,0.0,0.00014,0.0,0.02257]
[1778309517464,53.04,80219.02,0.0,0.00014,0.0,0.02259]
[1778309518828,53.04,80218.99,0.0,0.00014,0.0,0.02259]
[1778309523756,53.04,80215.4,0.0,0.00013,0.0,0.02246]
[1778309524717,53.04,80215.54,0.0,0.00013,0.0,0.02246]
[1778309530270,53.04,80215.44,0.0,0.00013,0.0,0.02246]
[1778309532087,53.04,80216.53,0.0,0.00013,0.0,0.0225]
[1778309536636,53.04,80224.69,0.0,0.00014,0.0,0.0228]
[1778309537603,53.04,80225.81,0.0,0.00014,0.0,0.02284]
[1778309539854,53.04,80224.16,0.0,0.00014,0.0,0.02278]
[1778309540675,53.04,80223.35,0.0,0.00014,0.0,0.02275]
[1778309544985,53.04,80222.05,0.0,0.00014,0.0,0.0227]
[1778309545902,53.04,80222.03,0.0,0.00014,0.0,0.0227]
[1778309551213,53.04,80221.73,0.0,0.00014,0.0,0.02269]
[1778309553148,53.04,80221.73,0.0,0.00014,0.0,0.02258]
[1778309553766,53.04,80221.73,0.0,0.00014,0.0,0.02258]
[1778309560296,53.04,80218.84,0.0,0.00013,0.0,0.02248]
[1778309562296,53.04,80218.88,0.0,0.00013,0.0,0.02248]
[1778309567988,53.04,80221.25,0.0,0.00014,0.0,0.02256]
[1778309570639,53.04,80221.5,0.0,0.00014,0.0,0.02257]
[1778309571459,53.04,80221.22,0.0,0.00014,0.0,0.02256]
[1778309572848,53.04,80221.22,0.0,0.00014,0.0,0.02256]
[1778309573548,53.04,80221.22,0.0,0.00014,0.0,0.02256]
[1778309579065,53.04,80221.36,0.0,0.00014,0.0,0.02257]
[1778309579285,53.04,80221.36,0.0,0.00014,0.0,0.02257]
[1778309579905,53.04,80221.36,0.0,0.00014,0.0,0.02257]
[1778309589135,53.04,80217.19,0.0,0.00013,0.0,0.02242]
[1778309593772,53.04,80217.19,0.0,0.00013,0.0,0.02242]
[1778309594639,53.04,80217.12,0.0,0.00013,0.0,0.02241]
[1778309596456,53.04,80217.6,0.0,0.00013,0.0,0.02243]
[1778309597134,53.04,80217.6,0.0,0.00013,0.0,0.02243]
[1778309598036,53.04,80217.63,0.0,0.00013,0.0,0.02243]
[1778309598738,53.04,80217.63,0.0,0.00013,0.0,0.02243]
[1778309602590,53.04,80217.63,0.0,0.00013,0.0,0.02243]
[1778309603511,53.04,80216.32,0.0,0.00013,0.0,0.02239]
[1778309605081,53.04,80217.13,0.0,0.00013,0.0,0.02241]
[1778309605784,53.04,80217.13,0.0,0.00013,0.0,0.02241]
[1778309606729,53.04,80217.13,0.0,0.00013,0.0,0.02241]
[1778309607516,53.04,80217.2,0.0,0.00013,0.0,0.02242]
[1778309608440,53.04,80217.16,0.0,0.00013,0.0,0.02242]
[1778309609281,53.04,80217.2,0.0,0.00013,0.0,0.02242]
[1778309610002,53.04,80217.2,0.0,0.00013,0.0,0.02242]
[1778309610740,53.04,80217.2,0.0,0.00013,0.0,0.02242]
[1778309614643,53.04,80217.24,0.0,0.00013,0.0,0.02231]
[1778309616309,53.04,80216.41,0.0,0.00013,0.0,0.02228]
[1778309617643,53.04,80216.32,0.0,0.00013,0.0,0.02228]
[1778309618473,53.04,80216.14,0.0,0.00013,0.0,0.02227]
[1778309623184,53.04,80212.78,0.0,0.00013,0.0,0.02215]
[1778309623765,53.04,80212.56,0.0,0.00013,0.0,0.02214]
[1778309626904,53.04,80211.23,0.0,0.00013,0.0,0.0221]
[1778309627678,53.04,80211.23,0.0,0.00013,0.0,0.0221]
[1778309633008,53.04,80210.92,0.0,0.00013,0.0,0.02209]
[1778309633723,53.04,80210.88,0.0,0.00013,0.0,0.02208]
[1778309635306,53.04,80210.7,0.0,0.00013,0.0,0.02208]
[1778309635959,53.04,80210.7,0.0,0.00013,0.0,0.02208]
[1778309641428,53.04,80210.58,0.0,0.00013,0.0,0.02207]
[1778309642183,53.04,80210.58,0.0,0.00013,0.0,0.02207]
[1778309642902,53.04,80210.61,0.0,0.00013,0.0,0.02207]
[1778309643702,53.04,80208.76,0.0,0.00013,0.0,0.02201]
[1778309645539,53.04,80208.14,0.0,0.00013,0.0,0.02199]
[1778309646345,53.04,80208.59,0.0,0.00013,0.0,0.022]
[1778309647855,53.04,80209.53,0.0,0.00013,0.0,0.02204]
[1778309648681,53.04,80209.89,0.0,0.00013,0.0,0.02205]
[1778309656533,53.04,80209.96,0.0,0.00013,0.0,0.02205]
[1778309657530,53.04,80209.5,0.0,0.00013,0.0,0.02203]
[1778309658442,53.04,80209.37,0.0,0.00013,0.0,0.02203]
[1778309659157,53.04,80209.37,0.0,0.00013,0.0,0.02203]
[1778309665056,53.04,80209.46,0.0,0.00013,0.0,0.02203]
[1778309665809,53.04,80209.42,0.0,0.00013,0.0,0.02203]
[1778309666657,53.04,80209.42,0.0,0.00013,0.0,0.02203]
[1778309667559,53.04,80210.05,0.0,0.00013,0.0,0.02205]
[1778309672564,53.04,80210.09,0.0,0.00013,0.0,0.02206]
[1778309674274,53.04,80210.17,0.0,0.00013,0.0,0.02195]
[1778309682679,53.04,80210.35,0.0,0.00013,0.0,0.02196]
[1778309683536,53.04,80210.35,0.0,0.00013,0.0,0.02196]
[1778309688830,53.04,80210.38,0.0,0.00013,0.0,0.02196]
[1778309689591,53.04,80210.38,0.0,0.00013,0.0,0.02196]
[1778309691620,53.04,80210.38,0.0,0.00013,0.0,0.02196]
[1778309692424,53.04,80210.38,0.0,0.00013,0.0,0.02196]
[1778309693159,53.04,80210.38,0.0,0.00013,0.0,0.02196]
[1778309697692,53.04,80210.38,0.0,0.00013,0.0,0.02196]
[1778309698453,53.04,80210.38,0.0,0.00013,0.0,0.02196]
[1778309703935,53.04,80211.16,0.0,0.00013,0.0,0.02199]
[1778309707537,53.04,80217.72,0.0,0.00013,0.0,0.02222]
[1778309708274,53.04,80217.72,0.0,0.00013,0.0,0.02222]
[1778309712503,53.04,80219.49,0.0,0.00013,0.0,0.02229]
[1778309713922,53.04,80219.49,0.0,0.00013,0.0,0.02229]
[1778309716600,53.04,80220.19,0.0,0.00013,0.0,0.02231]
[1778309718397,53.04,80222.03,0.0,0.00013,0.0,0.02238]
[1778309720800,53.04,80222.96,0.0,0.00013,0.0,0.02241]
[1778309720896,53.04,80222.96,0.0,0.00013,0.0,0.02241]
[1778309721055,53.04,80239.61,0.0,0.00014,0.0,0.02302]
[1778309722062,53.04,80254.63,0.0,0.00014,0.0,0.02358]
[1778309723267,53.04,80254.63,0.0,0.00014,0.0,0.02358]
[1778309723870,53.04,80253.66,0.0,0.00014,0.0,0.02355]
[1778309728328,53.04,80244.94,0.0,0.00014,0.0,0.02322]
[1778309729713,53.04,80238.64,0.0,0.00014,0.0,0.02298]
[1778309730583,53.04,80238.8,0.0,0.00014,0.0,0.02299]
[1778309731521,53.04,80238.65,0.0,0.00014,0.0,0.02288]
[1778309738174,53.04,80238.89,0.0,0.00014,0.0,0.02288]
[1778309739440,53.04,80238.86,0.0,0.00014,0.0,0.02288]
[1778309742086,53.04,80238.86,0.0,0.00014,0.0,0.02288]
[1778309746024,53.04,80239.02,0.0,0.00014,0.0,0.02289]
[1778309746962,53.04,80238.9,0.0,0.00014,0.0,0.02288]
[1778309748509,53.04,80238.9,0.0,0.00014,0.0,0.02288]
[1778309749455,53.04,80238.69,0.0,0.00014,0.0,0.02288]
[1778309753632,53.04,80240.4,0.0,0.00014,0.0,0.02294]
[1778309755390,53.04,80240.18,0.0,0.00014,0.0,0.02293]
[1778309761880,53.04,80237.81,0.0,0.00014,0.0,0.02284]
[1778309763511,53.04,80238.49,0.0,0.00014,0.0,0.02287]
[1778309764310,53.04,80238.49,0.0,0.00014,0.0,0.02287]
[1778309765165,53.04,80238.49,0.0,0.00014,0.0,0.02287]
[1778309767594,53.04,80238.49,0.0,0.00014,0.0,0.02287]
[1778309768331,53.04,80238.49,0.0,0.00014,0.0,0.02287]
[1778309773429,53.04,80238.35,0.0,0.00014,0.0,0.02286]
[1778309773591,53.04,80238.35,0.0,0.00014,0.0,0.02286]
[1778309775142,53.04,80237.89,0.0,0.00014,0.0,0.02285]
[1778309775854,53.04,80236.63,0.0,0.00014,0.0,0.0228]
[1778309779523,53.04,80235.51,0.0,0.00014,0.0,0.02276]
[1778309780837,53.04,80235.35,0.0,0.00014,0.0,0.02275]
[1778309786941,53.04,80234.8,0.0,0.00014,0.0,0.02273]
[1778309787702,53.04,80234.37,0.0,0.00014,0.0,0.02272]
[1778309789946,53.04,80234.34,0.0,0.00014,0.0,0.02272]
[1778309790800,53.04,80234.4,0.0,0.00014,0.0,0.02272]
[1778309793349,53.04,80234.43,0.0,0.00014,0.0,0.02272]
[1778309794821,53.04,80234.31,0.0,0.00014,0.0,0.02261]
[1778309796538,53.04,80234.36,0.0,0.00014,0.0,0.02261]
[1778309797481,53.04,80234.11,0.0,0.00014,0.0,0.0226]
[1778309802229,53.04,80232.66,0.0,0.00014,0.0,0.02255]
[1778309803355,53.04,80232.59,0.0,0.00014,0.0,0.02255]
[1778309804069,53.04,80232.59,0.0,0.00014,0.0,0.02255]
[1778309804944,53.04,80232.55,0.0,0.00014,0.0,0.02254]
[1778309810678,53.04,80232.88,0.0,0.00014,0.0,0.02256]
[1778309815713,53.04,80235.67,0.0,0.00014,0.0,0.02266]
[1778309818938,53.04,80236.15,0.0,0.00014,0.0,0.02268]
[1778309820575,53.04,80236.19,0.0,0.00014,0.0,0.02268]
[1778309824725,53.04,80236.03,0.0,0.00014,0.0,0.02267]
[1778309825618,53.04,80236.14,0.0,0.00014,0.0,0.02267]
[1778309826532,53.04,80236.1,0.0,0.00014,0.0,0.02267]
[1778309829769,53.04,80236.03,0.0,0.00014,0.0,0.02267]
[1778309831979,53.04,80236.0,0.0,0.00014,0.0,0.02267]
[1778309833803,53.04,80236.0,0.0,0.00014,0.0,0.02267]
[1778309837016,53.04,80236.0,0.0,0.00014,0.0,0.02267]
[1778309837797,53.04,80236.0,0.0,0.00014,0.0,0.02267]
[1778309841047,53.04,80236.0,0.0,0.00014,0.0,0.02267]
[1778309841890,53.04,80236.03,0.0,0.00014,0.0,0.02267]
[1778309843604,53.04,80236.03,0.0,0.00014,0.0,0.02267]
[1778309844409,53.04,80236.03,0.0,0.00014,0.0,0.02267]
[1778309845264,53.04,80236.03,0.0,0.00014,0.0,0.02267]
[1778309846186,53.04,80236.3,0.0,0.00014,0.0,0.02268]
[1778309846403,53.04,80236.3,0.0,0.00014,0.0,0.02268]
[1778309847208,53.04,80236.3,0.0,0.00014,0.0,0.02268]
[1778309848680,53.04,80238.0,0.0,0.00014,0.0,0.02274]
[1778309849470,53.04,80239.34,0.0,0.00014,0.0,0.02279]
[1778309851022,53.04,80239.34,0.0,0.00014,0.0,0.02279]
[1778309851707,53.04,80239.34,0.0,0.00014,0.0,0.02268]
[1778309854784,53.04,80239.44,0.0,0.00014,0.0,0.02269]
[1778309857631,53.04,80239.44,0.0,0.00014,0.0,0.02269]
[1778309864049,53.04,80238.71,0.0,0.00014,0.0,0.02266]
[1778309870518,53.04,80238.71,0.0,0.00014,0.0,0.02266]
[1778309871527,53.04,80238.22,0.0,0.00014,0.0,0.02264]
[1778309873880,53.04,80238.24,0.0,0.00014,0.0,0.02264]
[1778309874650,53.04,80238.24,0.0,0.00014,0.0,0.02264]
[1778309876980,53.04,80238.73,0.0,0.00014,0.0,0.02266]
[1778309877609,53.04,80238.76,0.0,0.00014,0.0,0.02266]
[1778309878571,53.04,80238.72,0.0,0.00014,0.0,0.02266]
[1778309879297,53.04,80238.72,0.0,0.00014,0.0,0.02266]
[1778309881642,53.04,80238.72,0.0,0.00014,0.0,0.02266]
[1778309882458,53.04,80238.72,0.0,0.00014,0.0,0.02266]
[1778309883246,53.04,80238.72,0.0,0.00014,0.0,0.02266]
[1778309884063,53.04,80238.69,0.0,0.00014,0.0,0.02266]
[1778309885139,53.04,80238.69,0.0,0.00014,0.0,0.02266]
[1778309886807,53.04,80238.54,0.0,0.00014,0.0,0.02265]
[1778309887580,53.04,80237.91,0.0,0.00014,0.0,0.02263]
[1778309888294,53.04,80237.91,0.0,0.00014,0.0,0.02263]
[1778309892804,53.04,80238.61,0.0,0.00014,0.0,0.02266]
[1778309894484,53.04,80238.59,0.0,0.00014,0.0,0.02266]
[1778309895940,53.04,80237.22,0.0,0.00014,0.0,0.02261]
[1778309896720,53.04,80238.18,0.0,0.00014,0.0,0.02264]
[1778309902318,53.04,80238.5,0.0,0.00014,0.0,0.02265]
[1778309906354,53.04,80238.56,0.0,0.00014,0.0,0.02265]
[1778309907145,53.04,80238.56,0.0,0.00014,0.0,0.02265]
[1778309909339,53.04,80238.69,0.0,0.00014,0.0,0.02266]
[1778309909871,53.04,80238.72,0.0,0.00014,0.0,0.02266]
[1778309916416,53.04,80238.51,0.0,0.00014,0.0,0.02254]
[1778309921451,53.04,80235.08,0.0,0.00013,0.0,0.02242]
[1778309927493,53.04,80231.87,0.0,0.00013,0.0,0.0223]
[1778309928081,53.04,80231.87,0.0,0.00013,0.0,0.0223]
[1778309928397,53.04,80231.87,0.0,0.00013,0.0,0.0223]
[1778309937563,53.04,80229.23,0.0,0.00013,0.0,0.02221]
[1778309942603,53.04,80229.2,0.0,0.00013,0.0,0.02221]
[1778309944146,53.04,80229.2,0.0,0.00013,0.0,0.02221]
[1778309944775,53.04,80229.2,0.0,0.00013,0.0,0.02221]
[1778309946351,53.04,80229.08,0.0,0.00013,0.0,0.0222]
[1778309947831,53.04,80229.51,0.0,0.00013,0.0,0.02222]
[1778309950082,53.04,80229.84,0.0,0.00013,0.0,0.02223]
[1778309951817,53.04,80231.82,0.0,0.00013,0.0,0.0223]
[1778309957707,53.04,80235.2,0.0,0.00013,0.0,0.02242]
[1778309957820,53.04,80235.2,0.0,0.00013,0.0,0.02242]
[1778309957948,53.04,80235.2,0.0,0.00013,0.0,0.02242]
[1778309958715,53.04,80253.81,0.0,0.00014,0.0,0.02311]
[1778309963527,53.04,80254.01,0.0,0.00014,0.0,0.02312]
[1778309965121,53.04,80255.78,0.0,0.00014,0.0,0.02318]
[1778309970042,53.04,80255.88,0.0,0.00014,0.0,0.02319]
[1778309971568,53.04,80255.93,0.0,0.00014,0.0,0.02319]
[1778309976079,53.04,80255.89,0.0,0.00014,0.0,0.02308]
[1778309977624,53.04,80255.83,0.0,0.00014,0.0,0.02307]
[1778309979742,53.04,80255.83,0.0,0.00014,0.0,0.02307]
[1778309982007,53.04,80255.83,0.0,0.00014,0.0,0.02307]
[1778309982787,53.04,80255.83,0.0,0.00014,0.0,0.02307]
[1778309983692,53.04,80255.83,0.0,0.00014,0.0,0.02307]
[1778309992065,53.04,80255.75,0.0,0.00014,0.0,0.02307]
[1778309996539,53.04,80255.65,0.0,0.00014,0.0,0.02307]
[1778309997495,53.04,80255.65,0.0,0.00014,0.0,0.02307]
[1778309998290,53.04,80255.65,0.0,0.00014,0.0,0.02307]
[1778309999176,53.04,80255.72,0.0,0.00014,0.0,0.02307]
[1778310003866,53.04,80256.33,0.0,0.00014,0.0,0.02309]
[1778310004773,53.04,80256.26,0.0,0.00014,0.0,0.02309]
[1778310010072,53.04,80258.58,0.0,0.00014,0.0,0.02318]
[1778310013584,53.04,80258.6,0.0,0.00014,0.0,0.02318]
[1778310015978,53.04,80257.22,0.0,0.00014,0.0,0.02312]
[1778310021149,53.04,80258.63,0.0,0.00014,0.0,0.02318]
[1778310023571,53.04,80258.63,0.0,0.00014,0.0,0.02318]
[1778310024405,53.04,80258.63,0.0,0.00014,0.0,0.02318]
[1778310026024,53.04,80258.67,0.0,0.00014,0.0,0.02318]
[1778310026740,53.04,80258.67,0.0,0.00014,0.0,0.02318]
[1778310030627,53.04,80258.72,0.0,0.00014,0.0,0.02318]
[1778310031498,53.04,80258.72,0.0,0.00014,0.0,0.02318]
[1778310035324,53.04,80259.03,0.0,0.00014,0.0,0.02308]
[1778310035605,53.04,80259.03,0.0,0.00014,0.0,0.02308]
[1778310035621,53.04,80259.03,0.0,0.00014,0.0,0.02308]
[1778310035659,53.04,80259.03,0.0,0.00014,0.0,0.02308]
[1778310037847,53.04,80242.01,0.0,0.00013,0.0,0.02246]
[1778310038722,53.04,80241.94,0.0,0.00013,0.0,0.02245]
[1778310042836,53.04,80241.74,0.0,0.00013,0.0,0.02245]
[1778310043571,53.04,80241.74,0.0,0.00013,0.0,0.02245]
[1778310048363,53.04,80243.32,0.0,0.00014,0.0,0.0225]
[1778310049320,53.04,80243.19,0.0,0.00014,0.0,0.0225]
[1778310054225,53.04,80243.27,0.0,0.00014,0.0,0.0225]
[1778310055082,53.04,80243.27,0.0,0.00014,0.0,0.0225]
[1778310057628,53.04,80243.49,0.0,0.00014,0.0,0.02251]
[1778310059272,53.04,80243.44,0.0,0.00014,0.0,0.02251]
[1778310064451,53.04,80247.45,0.0,0.00014,0.0,0.02265]
[1778310065342,53.04,80247.45,0.0,0.00014,0.0,0.02265]
[1778310066282,53.04,80247.14,0.0,0.00014,0.0,0.02264]
[1778310068560,53.04,80247.55,0.0,0.00014,0.0,0.02266]
[1778310069342,53.04,80247.2,0.0,0.00014,0.0,0.02265]
[1778310074522,53.04,80247.05,0.0,0.00014,0.0,0.02264]
[1778310076599,53.04,80246.89,0.0,0.00014,0.0,0.02263]
[1778310077494,53.04,80246.85,0.0,0.00014,0.0,0.02263]
[1778310078199,53.04,80246.85,0.0,0.00014,0.0,0.02263]
[1778310079049,53.04,80246.85,0.0,0.00014,0.0,0.02263]
[1778310081226,53.04,80246.85,0.0,0.00014,0.0,0.02263]
[1778310082904,53.04,80246.85,0.0,0.00014,0.0,0.02263]
[1778310084234,53.04,80246.89,0.0,0.00014,0.0,0.02263]
[1778310085350,53.04,80246.89,0.0,0.00014,0.0,0.02263]
[1778310087635,53.04,80247.0,0.0,0.00014,0.0,0.02264]
[1778310088524,53.04,80247.0,0.0,0.00014,0.0,0.02264]
[1778310091260,53.04,80246.35,0.0,0.00014,0.0,0.02261]
[1778310092189,53.04,80246.59,0.0,0.00014,0.0,0.02252]
[1778310097683,53.04,80246.45,0.0,0.00014,0.0,0.02251]
[1778310106746,53.04,80245.79,0.0,0.00014,0.0,0.02249]
[1778310111781,53.04,80245.68,0.0,0.00014,0.0,0.02248]
[1778310116816,53.04,80245.71,0.0,0.00014,0.0,0.02248]
[1778310118289,53.04,80245.71,0.0,0.00014,0.0,0.02248]
[1778310119078,53.04,80245.71,0.0,0.00014,0.0,0.02248]
[1778310122479,53.04,80245.68,0.0,0.00014,0.0,0.02248]
[1778310123118,53.04,80245.68,0.0,0.00014,0.0,0.02248]
[1778310124572,53.04,80245.68,0.0,0.00014,0.0,0.02248]
[1778310125553,53.04,80245.68,0.0,0.00014,0.0,0.02248]
[1778310133040,53.04,80245.79,0.0,0.00014,0.0,0.02249]
[1778310134592,53.04,80245.79,0.0,0.00014,0.0,0.02249]
[1778310137785,53.04,80246.84,0.0,0.00014,0.0,0.02252]
[1778310138638,53.04,80246.84,0.0,0.00014,0.0,0.02252]
[1778310140163,53.04,80245.94,0.0,0.00014,0.0,0.02249]
[1778310140805,53.04,80245.32,0.0,0.00013,0.0,0.02247]
[1778310144233,53.04,80245.5,0.0,0.00014,0.0,0.02248]
[1778310145028,53.04,80245.5,0.0,0.00014,0.0,0.02248]
[1778310154477,53.04,80245.37,0.0,0.00013,0.0,0.02247]
[1778310155255,53.04,80245.41,0.0,0.00013,0.0,0.02236]
[1778310158368,53.04,80245.59,0.0,0.00013,0.0,0.02237]
[1778310159131,53.04,80245.52,0.0,0.00013,0.0,0.02237]
[1778310164482,53.04,80237.71,0.0,0.00013,0.0,0.02209]
[1778310164825,53.04,80233.8,0.0,0.00013,0.0,0.02195]
[1778310164875,53.04,80233.8,0.0,0.00013,0.0,0.02195]
[1778310165771,53.04,80226.19,0.0,0.00013,0.0,0.02168]
[1778310170699,53.04,80210.0,0.0,0.00013,0.0,0.02112]
[1778310177075,53.04,80204.8,0.0,0.00013,0.0,0.02094]
[1778310178470,53.04,80204.8,0.0,0.00013,0.0,0.02094]
[1778310184292,53.04,80204.61,0.0,0.00013,0.0,0.02093]
[1778310189327,53.04,80210.59,0.0,0.00013,0.0,0.02114]
[1778310194604,53.04,80212.62,0.0,0.00013,0.0,0.02121]
[1778310195511,53.04,80212.65,0.0,0.00013,0.0,0.02121]
[1778310198610,53.04,80213.05,0.0,0.00013,0.0,0.02122]
[1778310199582,53.04,80213.05,0.0,0.00013,0.0,0.02122]
[1778310205439,53.04,80213.62,0.0,0.00013,0.0,0.02124]
[1778310207119,53.04,80214.47,0.0,0.00013,0.0,0.02127]
[1778310207737,53.04,80214.47,0.0,0.00013,0.0,0.02127]
[1778310209931,53.04,80215.11,0.0,0.00013,0.0,0.02129]
[1778310210751,53.04,80215.11,0.0,0.00013,0.0,0.02129]
[1778310216516,53.04,80216.84,0.0,0.00013,0.0,0.02125]
[1778310217315,53.04,80216.84,0.0,0.00013,0.0,0.02125]
[1778310217602,53.04,80216.84,0.0,0.00013,0.0,0.02125]
[1778310229607,53.04,80219.93,0.0,0.00013,0.0,0.02136]
[1778310229876,53.04,80219.93,0.0,0.00013,0.0,0.02136]
[1778310230633,53.04,80219.93,0.0,0.00013,0.0,0.02136]
[1778310231464,53.04,80219.94,0.0,0.00013,0.0,0.02136]
[1778310231902,53.04,80219.86,0.0,0.00013,0.0,0.02135]
[1778310233147,53.04,80222.58,0.0,0.00013,0.0,0.02145]
[1778310233966,53.04,80222.64,0.0,0.00013,0.0,0.02145]
[1778310234831,53.04,80222.64,0.0,0.00013,0.0,0.02145]
[1778310235880,53.04,80222.73,0.0,0.00013,0.0,0.02145]
[1778310239100,53.04,80218.93,0.0,0.00013,0.0,0.02132]
[1778310239747,53.04,80218.93,0.0,0.00013,0.0,0.02132]
[1778310241932,53.04,80218.61,0.0,0.00013,0.0,0.02131]
[1778310243368,53.04,80216.76,0.0,0.00013,0.0,0.02125]
[1778310245609,53.04,80216.71,0.0,0.00013,0.0,0.02125]
[1778310247051,53.04,80216.94,0.0,0.00013,0.0,0.02125]
[1778310249509,53.04,80217.22,0.0,0.00013,0.0,0.02126]
[1778310252142,53.04,80217.19,0.0,0.00013,0.0,0.02126]
[1778310254044,53.04,80212.4,0.0,0.00013,0.0,0.0211]
[1778310255051,53.04,80212.63,0.0,0.00013,0.0,0.02111]
[1778310257360,53.04,80212.64,0.0,0.00013,0.0,0.02111]
[1778310258279,53.04,80211.91,0.0,0.00013,0.0,0.02108]
[1778310263846,53.04,80212.59,0.0,0.00013,0.0,0.0211]
[1778310266956,53.04,80213.26,0.0,0.00013,0.0,0.02113]
[1778310267718,53.04,80213.26,0.0,0.00013,0.0,0.02113]
[1778310271320,53.04,80212.73,0.0,0.00013,0.0,0.02111]
[1778310272154,53.04,80212.73,0.0,0.00013,0.0,0.02101]
[1778310277944,53.04,80212.7,0.0,0.00013,0.0,0.02101]
[1778310282930,53.04,80213.12,0.0,0.00013,0.0,0.02102]
[1778310283733,53.04,80213.12,0.0,0.00013,0.0,0.02102]
[1778310287198,53.04,80212.24,0.0,0.00013,0.0,0.02099]
[1778310288078,53.04,80213.01,0.0,0.00013,0.0,0.02102]
[1778310291798,53.04,80213.03,0.0,0.00013,0.0,0.02102]
[1778310292556,53.04,80212.25,0.0,0.00013,0.0,0.02099]
[1778310294186,53.04,80212.67,0.0,0.00013,0.0,0.021]
[1778310295232,53.04,80212.67,0.0,0.00013,0.0,0.021]
[1778310300557,53.04,80202.51,0.0,0.00012,0.0,0.02066]
[1778310301464,53.04,80201.9,0.0,0.00012,0.0,0.02064]
[1778310304079,53.04,80200.88,0.0,0.00012,0.0,0.02061]
[1778310305062,53.04,80201.27,0.0,0.00012,0.0,0.02062]
[1778310307336,53.04,80201.17,0.0,0.00012,0.0,0.02062]
[1778310308233,53.04,80201.17,0.0,0.00012,0.0,0.02062]
[1778310312822,53.04,80201.35,0.0,0.00012,0.0,0.02062]
[1778310313605,53.04,80201.35,0.0,0.00012,0.0,0.02062]
[1778310319060,53.04,80202.44,0.0,0.00012,0.0,0.02066]
[1778310319707,53.04,80202.44,0.0,0.00012,0.0,0.02066]
[1778310325274,53.04,80203.31,0.0,0.00012,0.0,0.02069]
[1778310326873,53.04,80203.31,0.0,0.00012,0.0,0.02069]
[1778310327594,53.04,80202.72,0.0,0.00012,0.0,0.02067]
[1778310329077,53.04,80202.51,0.0,0.00012,0.0,0.02066]
[1778310329817,53.04,80202.51,0.0,0.00012,0.0,0.02066]
[1778310332352,53.04,80202.5,0.0,0.00012,0.0,0.02066]
[1778310333822,53.04,80202.42,0.0,0.00012,0.0,0.02056]
[1778310339372,53.04,80202.33,0.0,0.00012,0.0,0.02055]
[1778310347428,53.04,80202.39,0.0,0.00012,0.0,0.02056]
[1778310351346,53.04,80202.47,0.0,0.00012,0.0,0.02056]
[1778310352266,53.04,80202.32,0.0,0.00012,0.0,0.02055]
[1778310354573,53.04,80202.32,0.0,0.00012,0.0,0.02055]
[1778310355334,53.04,80202.3,0.0,0.00012,0.0,0.02055]
[1778310361643,53.04,80201.9,0.0,0.00012,0.0,0.02054]
[1778310362518,53.04,80201.77,0.0,0.00012,0.0,0.02054]
[1778310364302,53.04,80201.77,0.0,0.00012,0.0,0.02054]
[1778310364611,53.04,80201.77,0.0,0.00012,0.0,0.02054]
[1778310373617,53.04,80194.18,0.0,0.00012,0.0,0.02028]
[1778310380525,53.04,80194.35,0.0,0.00012,0.0,0.02029]
[1778310381444,53.04,80194.35,0.0,0.00012,0.0,0.02029]
[1778310383004,53.04,80194.35,0.0,0.00012,0.0,0.02029]
[1778310383560,53.04,80194.21,0.0,0.00012,0.0,0.02028]
[1778310387087,53.04,80193.72,0.0,0.00012,0.0,0.02027]
[1778310387658,53.04,80193.72,0.0,0.00012,0.0,0.02027]
[1778310394034,53.04,80194.2,0.0,0.00012,0.0,0.02018]
[1778310394693,53.04,80194.2,0.0,0.00012,0.0,0.02018]
[1778310405844,53.04,80194.25,0.0,0.00012,0.0,0.02019]
[1778310415714,53.04,80194.18,0.0,0.00012,0.0,0.02018]
[1778310416509,53.04,80194.18,0.0,0.00012,0.0,0.02018]
[1778310417270,53.04,80194.18,0.0,0.00012,0.0,0.02018]
[1778310418171,53.04,80194.18,0.0,0.00012,0.0,0.02018]
[1778310418650,53.04,80194.18,0.0,0.00012,0.0,0.02018]
[1778310419554,53.04,80194.18,0.0,0.00012,0.0,0.02018]
[1778310424978,53.04,80187.12,0.0,0.00012,0.0,0.01995]
[1778310430013,53.04,80186.38,0.0,0.00012,0.0,0.01993]
[1778310435048,53.04,80185.1,0.0,0.00012,0.0,0.01989]
[1778310435250,53.04,80185.1,0.0,0.00012,0.0,0.01989]
[1778310436051,53.04,80185.1,0.0,0.00012,0.0,0.01989]
[1778310442097,53.04,80185.32,0.0,0.00012,0.0,0.01989]
[1778310446622,53.04,80185.32,0.0,0.00012,0.0,0.01989]
[1778310448315,53.04,80184.51,0.0,0.00012,0.0,0.01987]
[1778310448893,53.04,80184.51,0.0,0.00012,0.0,0.01987]
[1778310449630,53.04,80184.56,0.0,0.00012,0.0,0.01987]
[1778310455188,53.04,80184.24,0.0,0.00012,0.0,0.01976]
[1778310459257,53.04,80173.42,0.0,0.00012,0.0,0.01942]
[1778310460124,53.04,80167.42,0.0,0.00011,0.0,0.01923]
[1778310464123,53.04,80167.26,0.0,0.00011,0.0,0.01922]
[1778310466191,53.04,80167.62,0.0,0.00011,0.0,0.01923]
[1778310470577,53.04,80167.22,0.0,0.00011,0.0,0.01922]
[1778310471521,53.04,80167.15,0.0,0.00011,0.0,0.01922]
[1778310475230,53.04,80163.9,0.0,0.00011,0.0,0.01911]
[1778310475908,53.04,80163.9,0.0,0.00011,0.0,0.01911]
[1778310480609,53.04,80163.04,0.0,0.00011,0.0,0.01909]
[1778310481619,53.04,80163.0,0.0,0.00011,0.0,0.01909]
[1778310483238,53.04,80163.01,0.0,0.00011,0.0,0.01909]
[1778310484814,53.04,80163.01,0.0,0.00011,0.0,0.01909]
[1778310487623,53.04,80163.01,0.0,0.00011,0.0,0.01909]
[1778310488622,53.04,80162.23,0.0,0.00011,0.0,0.01906]
[1778310492059,53.04,80160.65,0.0,0.00011,0.0,0.01901]
[1778310492067,53.04,80160.65,0.0,0.00011,0.0,0.01901]
[1778310494986,53.04,80150.47,0.0,0.00011,0.0,0.0187]
[1778310495898,53.04,80154.57,0.0,0.00011,0.0,0.01882]
[1778310498364,53.04,80156.24,0.0,0.00011,0.0,0.01888]
[1778310499721,53.04,80156.3,0.0,0.00011,0.0,0.01888]
[1778310505328,53.04,80154.98,0.0,0.00011,0.0,0.01884]
[1778310506132,53.04,80154.98,0.0,0.00011,0.0,0.01884]
[1778310511613,53.04,80154.85,0.0,0.00011,0.0,0.01883]
[1778310512494,53.04,80154.85,0.0,0.00011,0.0,0.01874]
[1778310513343,53.04,80154.85,0.0,0.00011,0.0,0.01874]
[1778310514326,53.04,80154.85,0.0,0.00011,0.0,0.01874]
[1778310515154,53.04,80154.85,0.0,0.00011,0.0,0.01874]
[1778310515997,53.04,80154.6,0.0,0.00011,0.0,0.01873]
[1778310518733,53.04,80154.49,0.0,0.00011,0.0,0.01873]
[1778310519636,53.04,80154.49,0.0,0.00011,0.0,0.01873]
[1778310524052,53.04,80153.81,0.0,0.00011,0.0,0.01871]
[1778310524648,53.04,80154.46,0.0,0.00011,0.0,0.01873]
[1778310526569,53.04,80154.65,0.0,0.00011,0.0,0.01873]
[1778310529457,53.04,80154.72,0.0,0.00011,0.0,0.01874]
[1778310530436,53.04,80154.69,0.0,0.00011,0.0,0.01874]
[1778310531244,53.04,80154.69,0.0,0.00011,0.0,0.01874]
[1778310536756,53.04,80157.34,0.0,0.00011,0.0,0.01882]
[1778310538710,53.04,80157.43,0.0,0.00011,0.0,0.01882]
[1778310539555,53.04,80157.47,0.0,0.00011,0.0,0.01882]
[1778310540707,53.04,80157.45,0.0,0.00011,0.0,0.01882]
[1778310542462,53.04,80158.55,0.0,0.00011,0.0,0.01885]
[1778310545939,53.04,80158.34,0.0,0.00011,0.0,0.01885]
[1778310546993,53.04,80158.47,0.0,0.00011,0.0,0.01885]
[1778310547676,53.04,80156.8,0.0,0.00011,0.0,0.0188]
[1778310548656,53.04,80155.77,0.0,0.00011,0.0,0.01877]
[1778310554055,53.04,80151.77,0.0,0.00011,0.0,0.01865]
[1778310554854,53.04,80151.34,0.0,0.00011,0.0,0.01863]
[1778310555688,53.04,80151.38,0.0,0.00011,0.0,0.01863]
[1778310556743,53.04,80150.81,0.0,0.00011,0.0,0.01862]
[1778310563953,53.04,80149.9,0.0,0.00011,0.0,0.01859]
[1778310568988,53.04,80150.53,0.0,0.00011,0.0,0.01861]
[1778310569473,53.04,80150.53,0.0,0.00011,0.0,0.01861]
[1778310570480,53.04,80150.4,0.0,0.00011,0.0,0.0186]
[1778310576039,53.04,80150.63,0.0,0.00011,0.0,0.01852]
[1778310582081,53.04,80148.18,0.0,0.00011,0.0,0.01844]
[1778310582818,53.04,80148.18,0.0,0.00011,0.0,0.01844]
[1778310583665,53.04,80148.14,0.0,0.00011,0.0,0.01844]
[1778310585442,53.04,80147.88,0.0,0.00011,0.0,0.01844]
[1778310586503,53.04,80148.13,0.0,0.00011,0.0,0.01844]
[1778310588831,53.04,80147.7,0.0,0.00011,0.0,0.01843]
[1778310589520,53.04,80147.91,0.0,0.00011,0.0,0.01844]
[1778310590279,53.04,80148.73,0.0,0.00011,0.0,0.01846]
[1778310591102,53.04,80148.73,0.0,0.00011,0.0,0.01846]
[1778310593180,53.04,80150.11,0.0,0.00011,0.0,0.0185]
[1778310594008,53.04,80149.79,0.0,0.00011,0.0,0.01849]
[1778310600207,53.04,80149.82,0.0,0.00011,0.0,0.01849]
[1778310605242,53.04,80150.09,0.0,0.00011,0.0,0.0185]
[1778310608199,53.04,80150.28,0.0,0.00011,0.0,0.01851]
[1778310609128,53.04,80150.13,0.0,0.00011,0.0,0.0185]
[1778310612859,53.04,80150.35,0.0,0.00011,0.0,0.01851]
[1778310613524,53.04,80150.35,0.0,0.00011,0.0,0.01851]
[1778310621354,53.04,80156.62,0.0,0.00011,0.0,0.0187]
[1778310623588,53.04,80152.71,0.0,0.00011,0.0,0.01858]
[1778310625513,53.04,80149.96,0.0,0.00011,0.0,0.0185]
[1778310629021,53.04,80150.07,0.0,0.00011,0.0,0.0185]
[1778310632598,53.04,80149.49,0.0,0.00011,0.0,0.01839]
[1778310633493,53.04,80149.43,0.0,0.00011,0.0,0.01839]
[1778310634207,53.04,80149.43,0.0,0.00011,0.0,0.01839]
[1778310635104,53.04,80149.66,0.0,0.00011,0.0,0.0184]
[1778310635837,53.04,80149.66,0.0,0.00011,0.0,0.0184]
[1778310639166,53.04,80149.66,0.0,0.00011,0.0,0.0184]
[1778310640035,53.04,80149.85,0.0,0.00011,0.0,0.0184]
[1778310644680,53.04,80150.02,0.0,0.00011,0.0,0.01841]
[1778310645827,53.04,80151.89,0.0,0.00011,0.0,0.01847]
[1778310647463,53.04,80151.96,0.0,0.00011,0.0,0.01847]
[1778310648581,53.04,80151.88,0.0,0.00011,0.0,0.01847]
[1778310654585,53.04,80154.3,0.0,0.00011,0.0,0.01854]
[1778310655671,53.04,80154.3,0.0,0.00011,0.0,0.01854]
[1778310656630,53.04,80153.52,0.0,0.00011,0.0,0.01852]
[1778310662155,53.04,80153.71,0.0,0.00011,0.0,0.01852]
[1778310662828,53.04,80153.71,0.0,0.00011,0.0,0.01852]
[1778310663956,53.04,80151.86,0.0,0.00011,0.0,0.01847]
[1778310664741,53.04,80151.43,0.0,0.00011,0.0,0.01845]
[1778310669419,53.04,80152.75,0.0,0.00011,0.0,0.01849]
[1778310670139,53.04,80152.75,0.0,0.00011,0.0,0.01849]
[1778310672597,53.04,80152.81,0.0,0.00011,0.0,0.01849]
[1778310672638,53.04,80152.81,0.0,0.00011,0.0,0.01849]
[1778310678444,53.04,80150.53,0.0,0.00011,0.0,0.01842]
[1778310680644,53.04,80150.71,0.0,0.00011,0.0,0.01843]
[1778310681652,53.04,80150.99,0.0,0.00011,0.0,0.01844]
[1778310684371,53.04,80150.09,0.0,0.00011,0.0,0.01841]
[1778310685463,53.04,80151.12,0.0,0.00011,0.0,0.01844]
[1778310688178,53.04,80149.6,0.0,0.00011,0.0,0.0184]
[1778310688943,53.04,80150.75,0.0,0.00011,0.0,0.01843]
[1778310692263,53.04,80150.1,0.0,0.00011,0.0,0.01841]
[1778310693041,53.04,80150.1,0.0,0.00011,0.0,0.01841]
[1778310695038,53.04,80148.15,0.0,0.00011,0.0,0.01826]
[1778310695760,53.04,80148.61,0.0,0.00011,0.0,0.01828]
[1778310697709,53.04,80149.11,0.0,0.00011,0.0,0.01829]
[1778310698592,53.04,80149.11,0.0,0.00011,0.0,0.01829]
[1778310702985,53.04,80149.08,0.0,0.00011,0.0,0.01829]
[1778310703686,53.04,80148.98,0.0,0.00011,0.0,0.01829]
[1778310705716,53.04,80149.06,0.0,0.00011,0.0,0.01829]
[1778310706639,53.04,80149.1,0.0,0.00011,0.0,0.01829]
[1778310712036,53.04,80144.51,0.0,0.00011,0.0,0.01815]
[1778310713037,53.04,80145.0,0.0,0.00011,0.0,0.01817]
[1778310718517,53.04,80145.19,0.0,0.00011,0.0,0.01817]
[1778310719254,53.04,80145.19,0.0,0.00011,0.0,0.01817]
[1778310725083,53.04,80136.27,0.0,0.00011,0.0,0.01791]
[1778310725608,53.04,80136.27,0.0,0.00011,0.0,0.01791]
[1778310726666,53.04,80136.24,0.0,0.00011,0.0,0.01791]
[1778310729987,53.04,80137.35,0.0,0.00011,0.0,0.01794]
[1778310731988,53.04,80137.46,0.0,0.00011,0.0,0.01794]
[1778310733621,53.04,80138.05,0.0,0.00011,0.0,0.01796]
[1778310734626,53.04,80138.05,0.0,0.00011,0.0,0.01796]
[1778310741196,53.04,80137.96,0.0,0.00011,0.0,0.01796]
[1778310742233,53.04,80137.96,0.0,0.00011,0.0,0.01796]
[1778310743720,53.04,80136.69,0.0,0.00011,0.0,0.01792]
[1778310746610,53.04,80143.73,0.0,0.00011,0.0,0.01813]
[1778310747633,53.04,80144.0,0.0,0.00011,0.0,0.01814]
[1778310749313,53.04,80145.65,0.0,0.00011,0.0,0.01819]
[1778310750321,53.04,80145.27,0.0,0.00011,0.0,0.01818]
[1778310753110,53.04,80146.57,0.0,0.00011,0.0,0.01812]
[1778310754262,53.04,80146.59,0.0,0.00011,0.0,0.01812]
[1778310758665,53.04,80146.11,0.0,0.00011,0.0,0.01811]
[1778310759481,53.04,80146.42,0.0,0.00011,0.0,0.01812]
[1778310760660,53.04,80146.39,0.0,0.00011,0.0,0.01812]
[1778310760713,53.04,80146.39,0.0,0.00011,0.0,0.01812]
[1778310762206,53.04,80157.75,0.0,0.00011,0.0,0.01846]
[1778310762427,53.04,80157.75,0.0,0.00011,0.0,0.01846]
[1778310762726,53.04,80168.17,0.0,0.00011,0.0,0.01878]
[1778310763153,53.04,80168.17,0.0,0.00011,0.0,0.01878]
[1778310764357,53.04,80155.58,0.0,0.00011,0.0,0.0184]
[1778310765715,53.04,80158.5,0.0,0.00011,0.0,0.01848]
[1778310767612,53.04,80159.33,0.0,0.00011,0.0,0.01851]
[1778310768601,53.04,80159.89,0.0,0.00011,0.0,0.01853]
[1778310769491,53.04,80160.47,0.0,0.00011,0.0,0.01854]
[1778310776442,53.04,80160.82,0.0,0.00011,0.0,0.01855]
[1778310777464,53.04,80160.82,0.0,0.00011,0.0,0.01855]
[1778310778440,53.04,80161.12,0.0,0.00011,0.0,0.01856]
[1778310780123,53.04,80161.12,0.0,0.00011,0.0,0.01856]
[1778310780908,53.04,80161.12,0.0,0.00011,0.0,0.01856]
[1778310783755,53.04,80167.83,0.0,0.00011,0.0,0.01877]
[1778310784730,53.04,80168.6,0.0,0.00011,0.0,0.01879]
[1778310786415,53.04,80168.64,0.0,0.00011,0.0,0.01879]
[1778310787369,53.04,80168.64,0.0,0.00011,0.0,0.01879]
[1778310788777,53.04,80168.64,0.0,0.00011,0.0,0.01879]
[1778310790200,53.04,80168.78,0.0,0.00011,0.0,0.0188]
[1778310793980,53.04,80167.33,0.0,0.00011,0.0,0.01875]
[1778310794921,53.04,80168.27,0.0,0.00011,0.0,0.01878]
[1778310798583,53.04,80168.63,0.0,0.00011,0.0,0.01879]
[1778310799356,53.04,80168.63,0.0,0.00011,0.0,0.01879]
[1778310799455,53.04,80168.69,0.0,0.00011,0.0,0.0188]
[1778310801442,53.04,80169.8,0.0,0.00011,0.0,0.01883]
[1778310802469,53.04,80174.56,0.0,0.00011,0.0,0.01898]
[1778310804226,53.04,80174.63,0.0,0.00011,0.0,0.01898]
[1778310809674,53.04,80176.76,0.0,0.00011,0.0,0.01905]
[1778310813902,53.04,80176.77,0.0,0.00011,0.0,0.01895]
[1778310814757,53.04,80176.77,0.0,0.00011,0.0,0.01895]
[1778310818943,53.04,80177.12,0.0,0.00011,0.0,0.01896]
[1778310820337,53.04,80177.1,0.0,0.00011,0.0,0.01896]
[1778310822923,53.04,80177.15,0.0,0.00011,0.0,0.01897]
[1778310824629,53.04,80177.11,0.0,0.00011,0.0,0.01896]
[1778310826398,53.04,80177.15,0.0,0.00011,0.0,0.01897]
[1778310827160,53.04,80176.85,0.0,0.00011,0.0,0.01896]
[1778310831540,53.04,80181.07,0.0,0.00011,0.0,0.01909]
[1778310833945,53.04,80181.58,0.0,0.00011,0.0,0.0191]
[1778310835557,53.04,80181.66,0.0,0.00011,0.0,0.01911]
[1778310836532,53.04,80181.53,0.0,0.00011,0.0,0.0191]
[1778310837416,53.04,80181.53,0.0,0.00011,0.0,0.0191]
[1778310838051,53.04,80181.57,0.0,0.00011,0.0,0.0191]
[1778310847369,53.04,80182.12,0.0,0.00011,0.0,0.01912]
[1778310848097,53.04,80182.12,0.0,0.00011,0.0,0.01912]
[1778310850113,53.04,80182.12,0.0,0.00011,0.0,0.01912]
[1778310852047,53.04,80182.08,0.0,0.00011,0.0,0.01912]
[1778310854569,53.04,80182.05,0.0,0.00011,0.0,0.01912]
[1778310855538,53.04,80181.69,0.0,0.00011,0.0,0.01911]
[1778310856425,53.04,80181.69,0.0,0.00011,0.0,0.01911]
[1778310858251,53.04,80181.51,0.0,0.00011,0.0,0.0191]
[1778310860091,53.04,80181.63,0.0,0.00011,0.0,0.01911]
[1778310860767,53.04,80181.57,0.0,0.00011,0.0,0.0191]
[1778310862446,53.04,80181.62,0.0,0.00011,0.0,0.01911]
[1778310864147,53.04,80181.5,0.0,0.00011,0.0,0.0191]
[1778310866037,53.04,80181.5,0.0,0.00011,0.0,0.0191]
[1778310867045,53.04,80181.67,0.0,0.00011,0.0,0.01911]
[1778310869753,53.04,80181.72,0.0,0.00011,0.0,0.01911]
[1778310873210,53.04,80181.72,0.0,0.00011,0.0,0.01901]
[1778310874784,53.04,80181.76,0.0,0.00011,0.0,0.01902]
[1778310875614,53.04,80181.72,0.0,0.00011,0.0,0.01901]
[1778310878387,53.04,80181.79,0.0,0.00011,0.0,0.01902]
[1778310880080,53.04,80181.79,0.0,0.00011,0.0,0.01902]
[1778310883072,53.04,80182.13,0.0,0.00011,0.0,0.01903]
[1778310883979,53.04,80182.13,0.0,0.00011,0.0,0.01903]
[1778310888672,53.04,80182.36,0.0,0.00011,0.0,0.01903]
[1778310889634,53.04,80182.36,0.0,0.00011,0.0,0.01903]
[1778310890933,53.04,80182.4,0.0,0.00011,0.0,0.01904]
[1778310891900,53.04,80182.4,0.0,0.00011,0.0,0.01904]
[1778310893551,53.04,80182.41,0.0,0.00011,0.0,0.01904]
[1778310894314,53.04,80182.41,0.0,0.00011,0.0,0.01904]
[1778310896658,53.04,80182.31,0.0,0.00011,0.0,0.01903]
[1778310898629,53.04,80182.53,0.0,0.00011,0.0,0.01904]
[1778310904033,53.04,80181.88,0.0,0.00011,0.0,0.01902]
[1778310905532,53.04,80182.14,0.0,0.00011,0.0,0.01903]
[1778310907289,53.04,80184.31,0.0,0.00011,0.0,0.01909]
[1778310908216,53.04,80184.31,0.0,0.00011,0.0,0.01909]
[1778310910180,53.04,80184.31,0.0,0.00011,0.0,0.01909]
[1778310912030,53.04,80184.84,0.0,0.00011,0.0,0.01911]
[1778310915686,53.04,80185.58,0.0,0.00011,0.0,0.01913]
[1778310916594,53.04,80185.49,0.0,0.00011,0.0,0.01913]
[1778310923762,53.04,80185.23,0.0,0.00011,0.0,0.01912]
[1778310924563,53.04,80185.23,0.0,0.00011,0.0,0.01912]
[1778310926229,53.04,80185.01,0.0,0.00011,0.0,0.01912]
[1778310927137,53.04,80185.25,0.0,0.00011,0.0,0.01912]
[1778310928068,53.04,80185.25,0.0,0.00011,0.0,0.01912]
[1778310929569,53.04,80185.25,0.0,0.00011,0.0,0.01912]
[1778310931412,53.04,80185.25,0.0,0.00011,0.0,0.01912]
[1778310932490,53.04,80185.25,0.0,0.00011,0.0,0.01903]
[1778310935354,53.04,80185.25,0.0,0.00011,0.0,0.01903]
[1778310937184,53.04,80185.25,0.0,0.00011,0.0,0.01903]
[1778310938241,53.04,80185.25,0.0,0.00011,0.0,0.01903]
[1778310939059,53.04,80185.25,0.0,0.00011,0.0,0.01903]
[1778310944869,53.04,80189.32,0.0,0.00011,0.0,0.01916]
[1778310945822,53.04,80189.24,0.0,0.00011,0.0,0.01916]
[1778310947619,53.04,80189.52,0.0,0.00011,0.0,0.01916]
[1778310948337,53.04,80189.52,0.0,0.00011,0.0,0.01916]
[1778310949001,53.04,80191.19,0.0,0.00011,0.0,0.01922]
[1778310949574,53.04,80191.19,0.0,0.00011,0.0,0.01922]
[1778310952724,53.04,80192.52,0.0,0.00012,0.0,0.01926]
[1778310953529,53.04,80192.52,0.0,0.00012,0.0,0.01926]
[1778310954299,53.04,80192.51,0.0,0.00012,0.0,0.01926]
[1778310955330,53.04,80192.47,0.0,0.00012,0.0,0.01926]
[1778310960726,53.04,80193.0,0.0,0.00012,0.0,0.01927]
[1778310963806,53.04,80192.39,0.0,0.00012,0.0,0.01925]
[1778310965416,53.04,80192.39,0.0,0.00012,0.0,0.01925]
[1778310974043,53.04,80192.91,0.0,0.00012,0.0,0.01927]
[1778310975766,53.04,80192.91,0.0,0.00012,0.0,0.01927]
[1778310980870,53.04,80193.39,0.0,0.00012,0.0,0.01929]
[1778310984614,53.04,80193.22,0.0,0.00012,0.0,0.01928]
[1778310986380,53.04,80193.25,0.0,0.00012,0.0,0.01928]
[1778310987221,53.04,80193.25,0.0,0.00012,0.0,0.01928]
[1778310987772,53.04,80193.25,0.0,0.00012,0.0,0.01928]
[1778310988626,53.04,80193.25,0.0,0.00012,0.0,0.01928]
[1778310989635,53.04,80193.22,0.0,0.00012,0.0,0.01928]
[1778310996759,53.04,80194.49,0.0,0.00011,0.0,0.01923]
[1778310997616,53.04,80194.49,0.0,0.00011,0.0,0.01923]
[1778310999288,53.04,80194.37,0.0,0.00011,0.0,0.01922]
[1778310999927,53.04,80194.37,0.0,0.00011,0.0,0.01922]
[1778311004666,53.04,80194.08,0.0,0.00011,0.0,0.01921]
[1778311005648,53.04,80194.08,0.0,0.00011,0.0,0.01921]
[1778311011107,53.04,80192.75,0.0,0.00011,0.0,0.01917]
[1778311012211,53.04,80192.84,0.0,0.00011,0.0,0.01917]
[1778311016982,53.04,80193.9,0.0,0.00011,0.0,0.01921]
[1778311017838,53.04,80193.9,0.0,0.00011,0.0,0.01921]
[1778311018590,53.04,80193.9,0.0,0.00011,0.0,0.01921]
[1778311019183,53.04,80193.9,0.0,0.00011,0.0,0.01921]
[1778311021711,53.04,80193.87,0.0,0.00011,0.0,0.01921]
[1778311023836,53.04,80193.83,0.0,0.00011,0.0,0.01921]
[1778311024618,53.04,80193.83,0.0,0.00011,0.0,0.01921]
[1778311025620,53.04,80193.83,0.0,0.00011,0.0,0.01921]
[1778311028945,53.04,80194.57,0.0,0.00012,0.0,0.01923]
[1778311032228,53.04,80194.61,0.0,0.00012,0.0,0.01923]
[1778311033272,53.04,80194.61,0.0,0.00012,0.0,0.01923]
[1778311033969,53.04,80194.61,0.0,0.00012,0.0,0.01923]
[1778311037430,53.04,80194.61,0.0,0.00012,0.0,0.01923]
[1778311038062,53.04,80194.61,0.0,0.00012,0.0,0.01923]
[1778311039030,53.04,80194.61,0.0,0.00012,0.0,0.01923]
[1778311040210,53.04,80194.61,0.0,0.00012,0.0,0.01923]
[1778311046325,53.04,80194.83,0.0,0.00012,0.0,0.01924]
[1778311048855,53.04,80194.84,0.0,0.00012,0.0,0.01924]
[1778311049666,53.04,80194.84,0.0,0.00012,0.0,0.01924]
[1778311050587,53.04,80194.8,0.0,0.00012,0.0,0.01924]
[1778311051385,53.04,80194.83,0.0,0.00012,0.0,0.01924]
[1778311052276,53.04,80194.87,0.0,0.00011,0.0,0.01914]
[1778311053060,53.04,80194.87,0.0,0.00011,0.0,0.01914]
[1778311055583,53.04,80194.85,0.0,0.00011,0.0,0.01914]
[1778311057262,53.04,80194.58,0.0,0.00011,0.0,0.01913]
[1778311058676,53.04,80194.57,0.0,0.00011,0.0,0.01913]
[1778311059606,53.04,80194.57,0.0,0.00011,0.0,0.01913]
[1778311062215,53.04,80194.57,0.0,0.00011,0.0,0.01913]
[1778311063332,53.04,80194.57,0.0,0.00011,0.0,0.01913]
[1778311067829,53.04,80194.74,0.0,0.00011,0.0,0.01914]
[1778311068803,53.04,80194.74,0.0,0.00011,0.0,0.01914]
[1778311069561,53.04,80194.74,0.0,0.00011,0.0,0.01914]
[1778311071292,53.04,80194.74,0.0,0.00011,0.0,0.01914]
[1778311072970,53.04,80194.74,0.0,0.00011,0.0,0.01914]
[1778311074092,53.04,80194.74,0.0,0.00011,0.0,0.01914]
[1778311075713,53.04,80194.74,0.0,0.00011,0.0,0.01914]
[1778311076634,53.04,80194.66,0.0,0.00011,0.0,0.01914]
[1778311081741,53.04,80194.77,0.0,0.00011,0.0,0.01914]
[1778311082755,53.04,80194.7,0.0,0.00011,0.0,0.01914]
[1778311085774,53.04,80195.18,0.0,0.00011,0.0,0.01915]
[1778311086641,53.04,80195.18,0.0,0.00011,0.0,0.01915]
[1778311089080,53.04,80195.35,0.0,0.00011,0.0,0.01916]
[1778311089759,53.04,80195.32,0.0,0.00011,0.0,0.01916]
[1778311100711,53.04,80195.29,0.0,0.00011,0.0,0.01916]
[1778311102519,53.04,80195.29,0.0,0.00011,0.0,0.01916]
[1778311104395,53.04,80195.23,0.0,0.00011,0.0,0.01915]
[1778311105262,53.04,80197.34,0.0,0.00011,0.0,0.01922]
[1778311106068,53.04,80199.15,0.0,0.00012,0.0,0.01928]
[1778311106593,53.04,80199.15,0.0,0.00012,0.0,0.01928]
[1778311107007,53.04,80202.0,0.0,0.00012,0.0,0.01937]
[1778311108013,53.04,80206.89,0.0,0.00012,0.0,0.01952]
[1778311109152,53.04,80212.07,0.0,0.00012,0.0,0.01969]
[1778311114514,53.04,80212.06,0.0,0.00012,0.0,0.01959]
[1778311115368,53.04,80212.11,0.0,0.00012,0.0,0.0196]
[1778311116456,53.04,80212.11,0.0,0.00012,0.0,0.0196]
[1778311117878,53.04,80214.63,0.0,0.00012,0.0,0.01968]
[1778311123878,53.04,80216.22,0.0,0.00012,0.0,0.01973]
[1778311127780,53.04,80216.74,0.0,0.00012,0.0,0.01974]
[1778311128801,53.04,80221.36,0.0,0.00012,0.0,0.0199]
[1778311134347,53.04,80221.87,0.0,0.00012,0.0,0.01991]
[1778311135302,53.04,80221.87,0.0,0.00012,0.0,0.01991]
[1778311136268,53.04,80221.86,0.0,0.00012,0.0,0.01991]
[1778311137167,53.04,80222.23,0.0,0.00012,0.0,0.01992]
[1778311141502,53.04,80225.68,0.0,0.00012,0.0,0.02004]
[1778311142499,53.04,80225.64,0.0,0.00012,0.0,0.02004]
[1778311148046,53.04,80229.78,0.0,0.00012,0.0,0.02017]
[1778311153349,53.04,80234.88,0.0,0.00012,0.0,0.02034]
[1778311154180,53.04,80236.18,0.0,0.00012,0.0,0.02038]
[1778311155188,53.04,80236.76,0.0,0.00012,0.0,0.0204]
[1778311157183,53.04,80236.76,0.0,0.00012,0.0,0.0204]
[1778311160130,53.04,80221.52,0.0,0.00012,0.0,0.0199]
[1778311161571,53.04,80221.52,0.0,0.00012,0.0,0.0199]
[1778311162432,53.04,80222.32,0.0,0.00012,0.0,0.01993]
[1778311163767,53.04,80222.28,0.0,0.00012,0.0,0.01993]
[1778311165521,53.04,80222.73,0.0,0.00012,0.0,0.01994]
[1778311166278,53.04,80222.22,0.0,0.00012,0.0,0.01992]
[1778311167203,53.04,80221.53,0.0,0.00012,0.0,0.0199]
[1778311170671,53.04,80221.0,0.0,0.00012,0.0,0.01988]
[1778311171568,53.04,80220.98,0.0,0.00012,0.0,0.01988]
[1778311176563,53.04,80221.07,0.0,0.00012,0.0,0.01979]
[1778311177361,53.04,80220.97,0.0,0.00012,0.0,0.01978]
[1778311184456,53.04,80220.96,0.0,0.00012,0.0,0.01978]
[1778311187297,53.04,80220.66,0.0,0.00012,0.0,0.01977]
[1778311192366,53.04,80219.45,0.0,0.00012,0.0,0.01974]
[1778311193237,53.04,80220.13,0.0,0.00012,0.0,0.01976]
[1778311193912,53.04,80220.13,0.0,0.00012,0.0,0.01976]
[1778311194756,53.04,80220.13,0.0,0.00012,0.0,0.01976]
[1778311201417,53.04,80220.26,0.0,0.00012,0.0,0.01976]
[1778311204983,53.04,80219.99,0.0,0.00012,0.0,0.01975]
[1778311205662,53.04,80219.99,0.0,0.00012,0.0,0.01975]
[1778311208499,53.04,80221.2,0.0,0.00012,0.0,0.01979]
[1778311209441,53.04,80224.38,0.0,0.00012,0.0,0.0199]
[1778311210288,53.04,80226.75,0.0,0.00012,0.0,0.01997]
[1778311212316,53.04,80226.44,0.0,0.00012,0.0,0.01996]
[1778311217531,53.04,80223.33,0.0,0.00012,0.0,0.01986]
[1778311223577,53.04,80223.37,0.0,0.00012,0.0,0.01986]
[1778311225420,53.04,80224.05,0.0,0.00012,0.0,0.01988]
[1778311225778,53.04,80224.05,0.0,0.00012,0.0,0.01988]
[1778311227261,53.04,80225.46,0.0,0.00012,0.0,0.01993]
[1778311228027,53.04,80226.78,0.0,0.00012,0.0,0.01997]
[1778311229735,53.04,80226.78,0.0,0.00012,0.0,0.01997]
[1778311230671,53.04,80227.87,0.0,0.00012,0.0,0.02001]
[1778311234355,53.04,80228.78,0.0,0.00012,0.0,0.01994]
[1778311235062,53.04,80229.06,0.0,0.00012,0.0,0.01995]
[1778311240311,53.04,80229.27,0.0,0.00012,0.0,0.01996]
[1778311241824,53.04,80229.27,0.0,0.00012,0.0,0.01996]
[1778311252823,53.04,80226.74,0.0,0.00012,0.0,0.01987]
[1778311253666,53.04,80226.74,0.0,0.00012,0.0,0.01987]
[1778311258145,53.04,80226.74,0.0,0.00012,0.0,0.01987]
[1778311259133,53.04,80226.69,0.0,0.00012,0.0,0.01987]
[1778311262079,53.04,80226.75,0.0,0.00012,0.0,0.01987]
[1778311262682,53.04,80226.75,0.0,0.00012,0.0,0.01987]
[1778311269977,53.04,80226.91,0.0,0.00012,0.0,0.01988]
[1778311272301,53.04,80226.83,0.0,0.00012,0.0,0.01988]
[1778311273717,53.04,80226.83,0.0,0.00012,0.0,0.01988]
[1778311274671,53.04,80226.8,0.0,0.00012,0.0,0.01988]
[1778311275659,53.04,80226.68,0.0,0.00012,0.0,0.01987]
[1778311276579,53.04,80226.54,0.0,0.00012,0.0,0.01987]
[1778311289618,53.04,80226.98,0.0,0.00012,0.0,0.01988]
[1778311290586,53.04,80227.7,0.0,0.00012,0.0,0.01991]
[1778311296085,53.04,80227.56,0.0,0.00012,0.0,0.0198]
[1778311297611,53.04,80227.56,0.0,0.00012,0.0,0.0198]
[1778311298512,53.04,80227.8,0.0,0.00012,0.0,0.01981]
[1778311302544,53.04,80228.6,0.0,0.00012,0.0,0.01984]
[1778311303218,53.04,80228.6,0.0,0.00012,0.0,0.01984]
[1778311304074,53.04,80231.7,0.0,0.00012,0.0,0.01994]
[1778311304856,53.04,80231.7,0.0,0.00012,0.0,0.01994]
[1778311310450,53.04,80236.91,0.0,0.00012,0.0,0.02011]
[1778311311282,53.04,80236.92,0.0,0.00012,0.0,0.02011]
[1778311314644,53.04,80237.71,0.0,0.00012,0.0,0.02014]
[1778311315651,53.04,80237.71,0.0,0.00012,0.0,0.02014]
[1778311317755,53.04,80239.24,0.0,0.00012,0.0,0.02019]
[1778311319521,53.04,80239.95,0.0,0.00012,0.0,0.02021]
[1778311322746,53.04,80242.2,0.0,0.00012,0.0,0.02028]
[1778311324319,53.04,80241.93,0.0,0.00012,0.0,0.02028]
[1778311331330,53.04,80245.19,0.0,0.00012,0.0,0.02038]
[1778311332110,53.04,80245.19,0.0,0.00012,0.0,0.02038]
[1778311333155,53.04,80245.33,0.0,0.00012,0.0,0.02039]
[1778311335574,53.04,80244.76,0.0,0.00012,0.0,0.02037]
[1778311336445,53.04,80245.14,0.0,0.00012,0.0,0.02038]
[1778311342407,53.04,80246.26,0.0,0.00012,0.0,0.02042]
[1778311347601,53.04,80246.89,0.0,0.00012,0.0,0.02044]
[1778311348412,53.04,80247.21,0.0,0.00012,0.0,0.02045]
[1778311353308,53.04,80247.41,0.0,0.00012,0.0,0.02046]
[1778311354090,53.04,80247.41,0.0,0.00012,0.0,0.02036]
[1778311363297,53.04,80247.94,0.0,0.00012,0.0,0.02038]
[1778311364336,53.04,80247.98,0.0,0.00012,0.0,0.02038]
[1778311368756,53.04,80250.68,0.0,0.00012,0.0,0.02047]
[1778311369495,53.04,80250.68,0.0,0.00012,0.0,0.02047]
[1778311374636,53.04,80251.7,0.0,0.00012,0.0,0.0205]
[1778311375672,53.04,80251.7,0.0,0.00012,0.0,0.0205]
[1778311376455,53.04,80251.94,0.0,0.00012,0.0,0.02051]
[1778311377175,53.04,80251.98,0.0,0.00012,0.0,0.02051]
[1778311378087,53.04,80251.98,0.0,0.00012,0.0,0.02051]
[1778311379628,53.04,80251.26,0.0,0.00012,0.0,0.02049]
[1778311380567,53.04,80251.44,0.0,0.00012,0.0,0.02049]
[1778311384609,53.04,80245.99,0.0,0.00012,0.0,0.02031]
[1778311385445,53.04,80246.81,0.0,0.00012,0.0,0.02034]
[1778311387333,53.04,80246.86,0.0,0.00012,0.0,0.02034]
[1778311388710,53.04,80246.76,0.0,0.00012,0.0,0.02034]
[1778311389624,53.04,80246.49,0.0,0.00012,0.0,0.02033]
[1778311390249,53.04,80246.76,0.0,0.00012,0.0,0.02034]
[1778311393606,53.04,80246.75,0.0,0.00012,0.0,0.02034]
[1778311394484,53.04,80246.9,0.0,0.00012,0.0,0.02034]
[1778311399811,53.04,80246.9,0.0,0.00012,0.0,0.02034]
[1778311401235,53.04,80246.86,0.0,0.00012,0.0,0.02034]
[1778311402031,53.04,80246.86,0.0,0.00012,0.0,0.02034]
[1778311403580,53.04,80246.93,0.0,0.00012,0.0,0.02034]
[1778311404366,53.04,80246.92,0.0,0.00012,0.0,0.02034]
[1778311405929,53.04,80247.03,0.0,0.00012,0.0,0.02034]
[1778311406792,53.04,80247.72,0.0,0.00012,0.0,0.02037]
[1778311407801,53.04,80246.93,0.0,0.00012,0.0,0.02034]
[1778311410241,53.04,80247.53,0.0,0.00012,0.0,0.02036]
[1778311414548,53.04,80248.61,0.0,0.00012,0.0,0.0203]
[1778311415478,53.04,80248.61,0.0,0.00012,0.0,0.0203]
[1778311416461,53.04,80248.65,0.0,0.00012,0.0,0.0203]
[1778311417428,53.04,80248.59,0.0,0.00012,0.0,0.0203]
[1778311420302,53.04,80248.23,0.0,0.00012,0.0,0.02028]
[1778311422130,53.04,80248.23,0.0,0.00012,0.0,0.02028]
[1778311425776,53.04,80248.23,0.0,0.00012,0.0,0.02028]
[1778311426603,53.04,80248.34,0.0,0.00012,0.0,0.02029]
[1778311431772,53.04,80248.26,0.0,0.00012,0.0,0.02029]
[1778311433330,53.04,80248.2,0.0,0.00012,0.0,0.02028]
[1778311434162,53.04,80248.28,0.0,0.00012,0.0,0.02029]
[1778311435087,53.04,80248.28,0.0,0.00012,0.0,0.02029]
[1778311441148,53.04,80248.01,0.0,0.00012,0.0,0.02028]
[1778311442124,53.04,80248.01,0.0,0.00012,0.0,0.02028]
[1778311448149,53.04,80248.02,0.0,0.00012,0.0,0.02028]
[1778311453184,53.04,80247.88,0.0,0.00012,0.0,0.02027]
[1778311458899,53.04,80249.66,0.0,0.00012,0.0,0.02033]
[1778311461646,53.04,80259.5,0.0,0.00012,0.0,0.02066]
[1778311462599,53.04,80259.38,0.0,0.00012,0.0,0.02066]
[1778311463396,53.04,80258.3,0.0,0.00012,0.0,0.02062]
[1778311467508,53.04,80258.2,0.0,0.00012,0.0,0.02062]
[1778311468371,53.04,80258.67,0.0,0.00012,0.0,0.02063]
[1778311477358,53.04,80258.67,0.0,0.00012,0.0,0.02053]
[1778311482393,53.04,80258.84,0.0,0.00012,0.0,0.02054]
[1778311484111,53.04,80258.84,0.0,0.00012,0.0,0.02054]
[1778311484842,53.04,80258.79,0.0,0.00012,0.0,0.02054]
[1778311486711,53.04,80258.84,0.0,0.00012,0.0,0.02054]
[1778311487827,53.04,80259.79,0.0,0.00012,0.0,0.02057]
[1778311493223,53.04,80259.9,0.0,0.00012,0.0,0.02057]
[1778311494188,53.04,80259.9,0.0,0.00012,0.0,0.02057]
[1778311498120,53.04,80259.97,0.0,0.00012,0.0,0.02058]
[1778311498987,53.04,80260.01,0.0,0.00012,0.0,0.02058]
[1778311500432,53.04,80261.11,0.0,0.00012,0.0,0.02062]
[1778311500674,53.04,80261.11,0.0,0.00012,0.0,0.02062]
[1778311509582,53.04,80265.32,0.0,0.00013,0.0,0.02076]
[1778311514001,53.04,80265.76,0.0,0.00013,0.0,0.02077]
[1778311514822,53.04,80265.66,0.0,0.00013,0.0,0.02077]
[1778311520146,53.04,80265.67,0.0,0.00013,0.0,0.02077]
[1778311522004,53.04,80265.67,0.0,0.00013,0.0,0.02077]
[1778311528055,53.04,80266.51,0.0,0.00013,0.0,0.0208]
[1778311528681,53.04,80266.51,0.0,0.00013,0.0,0.0208]
[1778311531277,53.04,80266.51,0.0,0.00013,0.0,0.0208]
[1778311532227,53.04,80266.51,0.0,0.00012,0.0,0.0207]
[1778311538785,53.04,80266.09,0.0,0.00012,0.0,0.02068]
[1778311540172,53.04,80266.09,0.0,0.00012,0.0,0.02068]
[1778311541904,53.04,80266.06,0.0,0.00012,0.0,0.02068]
[1778311547848,53.04,80265.99,0.0,0.00012,0.0,0.02068]
[1778311548697,53.04,80265.99,0.0,0.00012,0.0,0.02068]
[1778311550254,53.04,80265.63,0.0,0.00012,0.0,0.02067]
[1778311554039,53.04,80265.63,0.0,0.00012,0.0,0.02067]
[1778311555068,53.04,80265.63,0.0,0.00012,0.0,0.02067]
[1778311560092,53.04,80265.91,0.0,0.00012,0.0,0.02068]
[1778311561141,53.04,80265.82,0.0,0.00012,0.0,0.02067]
[1778311565334,53.04,80266.01,0.0,0.00012,0.0,0.02068]
[1778311566445,53.04,80265.9,0.0,0.00012,0.0,0.02068]
[1778311567340,53.04,80265.96,0.0,0.00012,0.0,0.02068]
[1778311568298,53.04,80265.96,0.0,0.00012,0.0,0.02068]
[1778311570432,53.04,80266.02,0.0,0.00012,0.0,0.02068]
[1778311571763,53.04,80266.02,0.0,0.00012,0.0,0.02068]
[1778311574402,53.04,80267.76,0.0,0.00012,0.0,0.02074]
[1778311576178,53.04,80267.95,0.0,0.00012,0.0,0.02074]
[1778311579432,53.04,80269.16,0.0,0.00013,0.0,0.02079]
[1778311579505,53.04,80269.16,0.0,0.00013,0.0,0.02079]
[1778311585109,53.04,80274.06,0.0,0.00013,0.0,0.02095]
[1778311585830,53.04,80274.06,0.0,0.00013,0.0,0.02095]
[1778311586684,53.04,80274.22,0.0,0.00013,0.0,0.02096]
[1778311594871,53.04,80272.5,0.0,0.00013,0.0,0.0209]
[1778311596678,53.04,80272.5,0.0,0.00013,0.0,0.0208]
[1778311598488,53.04,80274.24,0.0,0.00013,0.0,0.02086]
[1778311599412,53.04,80274.74,0.0,0.00013,0.0,0.02087]
[1778311605249,53.04,80276.93,0.0,0.00013,0.0,0.02095]
[1778311605781,53.04,80276.93,0.0,0.00013,0.0,0.02095]
[1778311607679,53.04,80277.82,0.0,0.00013,0.0,0.02098]
[1778311610263,53.04,80277.82,0.0,0.00013,0.0,0.02098]
[1778311611931,53.04,80277.82,0.0,0.00013,0.0,0.02098]
[1778311617333,53.04,80278.12,0.0,0.00013,0.0,0.02099]
[1778311622065,53.04,80278.83,0.0,0.00013,0.0,0.02101]
[1778311622142,53.04,80278.83,0.0,0.00013,0.0,0.02101]
[1778311623595,53.04,80282.26,0.0,0.00013,0.0,0.02113]
[1778311623981,53.04,80282.26,0.0,0.00013,0.0,0.02113]
[1778311627551,53.04,80292.95,0.0,0.00013,0.0,0.0215]
[1778311628334,53.04,80293.11,0.0,0.00013,0.0,0.02151]
[1778311633695,53.04,80295.53,0.0,0.00013,0.0,0.02159]
[1778311635628,53.04,80295.49,0.0,0.00013,0.0,0.02159]
[1778311637512,53.04,80295.45,0.0,0.00013,0.0,0.02159]
[1778311637555,53.04,80295.45,0.0,0.00013,0.0,0.02159]
[1778311638563,53.04,80295.26,0.0,0.00013,0.0,0.02159]
[1778311639496,53.04,80285.2,0.0,0.00013,0.0,0.02123]
[1778311645529,53.04,80273.14,0.0,0.00013,0.0,0.02082]
[1778311646609,53.04,80273.14,0.0,0.00013,0.0,0.02082]
[1778311646842,53.04,80273.14,0.0,0.00013,0.0,0.02082]
[1778311648624,53.04,80269.88,0.0,0.00012,0.0,0.02071]
[1778311649542,53.04,80268.55,0.0,0.00012,0.0,0.02066]
[1778311651271,53.04,80268.25,0.0,0.00012,0.0,0.02065]
[1778311652439,53.04,80268.44,0.0,0.00012,0.0,0.02056]
[1778311653332,53.04,80268.44,0.0,0.00012,0.0,0.02056]
[1778311654253,53.04,80268.16,0.0,0.00012,0.0,0.02055]
[1778311656157,53.04,80266.88,0.0,0.00012,0.0,0.02051]
[1778311657125,53.04,80267.32,0.0,0.00012,0.0,0.02052]
[1778311657730,53.04,80267.24,0.0,0.00012,0.0,0.02052]
[1778311658571,53.04,80266.74,0.0,0.00012,0.0,0.0205]
[1778311662320,53.04,80261.9,0.0,0.00012,0.0,0.02034]
[1778311663504,53.04,80261.68,0.0,0.00012,0.0,0.02033]
[1778311668695,53.04,80257.4,0.0,0.00012,0.0,0.02019]
[1778311673060,53.04,80256.66,0.0,0.00012,0.0,0.02016]
[1778311673856,53.04,80255.0,0.0,0.00012,0.0,0.02011]
[1778311675596,53.04,80255.72,0.0,0.00012,0.0,0.02013]
[1778311676621,53.04,80255.72,0.0,0.00012,0.0,0.02013]
[1778311681062,53.04,80255.04,0.0,0.00012,0.0,0.02011]
[1778311681105,53.04,80255.04,0.0,0.00012,0.0,0.02011]
[1778311682366,53.04,80248.88,0.0,0.00012,0.0,0.01991]
[1778311684329,53.04,80246.32,0.0,0.00012,0.0,0.01982]
[1778311690046,53.04,80244.87,0.0,0.00012,0.0,0.01978]
[1778311692094,53.04,80244.87,0.0,0.00012,0.0,0.01978]
[1778311693000,53.04,80244.94,0.0,0.00012,0.0,0.01978]
[1778311693997,53.04,80244.91,0.0,0.00012,0.0,0.01978]
[1778311704948,53.04,80244.98,0.0,0.00012,0.0,0.01978]
[1778311710990,53.04,80244.94,0.0,0.00012,0.0,0.01978]
[1778311713416,53.04,80244.87,0.0,0.00012,0.0,0.01968]
[1778311715116,53.04,80244.98,0.0,0.00012,0.0,0.01968]
[1778311716988,53.04,80244.98,0.0,0.00012,0.0,0.01968]
[1778311717639,53.04,80244.98,0.0,0.00012,0.0,0.01968]
[1778311722176,53.04,80244.88,0.0,0.00012,0.0,0.01968]
[1778311724364,53.04,80244.88,0.0,0.00012,0.0,0.01968]
[1778311731668,53.04,80244.83,0.0,0.00012,0.0,0.01968]
[1778311733446,53.04,80244.8,0.0,0.00012,0.0,0.01968]
[1778311739186,53.04,80244.86,0.0,0.00012,0.0,0.01968]
[1778311739553,53.04,80244.86,0.0,0.00012,0.0,0.01968]
[1778311740418,53.04,80244.86,0.0,0.00012,0.0,0.01968]
[1778311742230,53.04,80244.96,0.0,0.00012,0.0,0.01968]
[1778311743699,53.04,80244.91,0.0,0.00012,0.0,0.01968]
[1778311746531,53.04,80244.8,0.0,0.00012,0.0,0.01968]
[1778311747423,53.04,80244.8,0.0,0.00012,0.0,0.01968]
[1778311752245,53.04,80244.66,0.0,0.00012,0.0,0.01967]
[1778311753211,53.04,80244.77,0.0,0.00012,0.0,0.01968]
[1778311753707,53.04,80244.73,0.0,0.00012,0.0,0.01968]
[1778311753749,53.04,80244.73,0.0,0.00012,0.0,0.01968]
[1778311756188,53.04,80243.22,0.0,0.00012,0.0,0.01963]
[1778311756905,53.04,80243.3,0.0,0.00012,0.0,0.01963]
[1778311763269,53.04,80241.24,0.0,0.00012,0.0,0.01956]
[1778311764783,53.04,80241.32,0.0,0.00012,0.0,0.01956]
[1778311767632,53.04,80241.24,0.0,0.00012,0.0,0.01956]
[1778311768413,53.04,80241.24,0.0,0.00012,0.0,0.01956]
[1778311775438,53.04,80241.52,0.0,0.00012,0.0,0.01947]
[1778311778461,53.04,80241.67,0.0,0.00012,0.0,0.01948]
[1778311780071,53.04,80240.42,0.0,0.00012,0.0,0.01944]
[1778311783225,53.04,80241.33,0.0,0.00012,0.0,0.01947]
[1778311784006,53.04,80241.19,0.0,0.00012,0.0,0.01946]
[1778311786600,53.04,80241.26,0.0,0.00012,0.0,0.01947]
[1778311787541,53.04,80241.15,0.0,0.00012,0.0,0.01946]
[1778311790244,53.04,80241.26,0.0,0.00012,0.0,0.01947]
[1778311791196,53.04,80241.33,0.0,0.00012,0.0,0.01947]
[1778311793912,53.04,80241.29,0.0,0.00012,0.0,0.01947]
[1778311794690,53.04,80241.33,0.0,0.00012,0.0,0.01947]
[1778311798020,53.04,80241.29,0.0,0.00012,0.0,0.01947]
[1778311798747,53.04,80241.33,0.0,0.00012,0.0,0.01947]
[1778311801502,53.04,80241.29,0.0,0.00012,0.0,0.01947]
[1778311802427,53.04,80241.29,0.0,0.00012,0.0,0.01947]
[1778311803223,53.04,80241.15,0.0,0.00012,0.0,0.01946]
[1778311805107,53.04,80241.26,0.0,0.00012,0.0,0.01947]
[1778311806035,53.04,80241.29,0.0,0.00012,0.0,0.01947]
[1778311806721,53.04,80241.4,0.0,0.00012,0.0,0.01947]
[1778311807494,53.04,80241.33,0.0,0.00012,0.0,0.01947]
[1778311808393,53.04,80241.33,0.0,0.00012,0.0,0.01947]
[1778311813058,53.04,80241.4,0.0,0.00012,0.0,0.01947]
[1778311813777,53.04,80242.27,0.0,0.00012,0.0,0.0195]
[1778311819746,53.04,80243.46,0.0,0.00012,0.0,0.01954]
[1778311825027,53.04,80243.61,0.0,0.00012,0.0,0.01954]
[1778311825958,53.04,80243.76,0.0,0.00012,0.0,0.01955]
[1778311832696,53.04,80243.5,0.0,0.00012,0.0,0.01954]
[1778311833680,53.04,80243.36,0.0,0.00012,0.0,0.01944]
[1778311834470,53.04,80243.36,0.0,0.00012,0.0,0.01944]
[1778311835297,53.04,80243.67,0.0,0.00012,0.0,0.01945]
[1778311836978,53.04,80243.66,0.0,0.00012,0.0,0.01945]
[1778311837660,53.04,80243.81,0.0,0.00012,0.0,0.01945]
[1778311839240,53.04,80243.63,0.0,0.00012,0.0,0.01944]
[1778311839723,53.04,80243.81,0.0,0.00012,0.0,0.01945]
[1778311843674,53.04,80243.12,0.0,0.00012,0.0,0.01943]
[1778311844515,53.04,80243.12,0.0,0.00012,0.0,0.01943]
[1778311845349,53.04,80242.95,0.0,0.00012,0.0,0.01942]
[1778311846129,53.04,80242.8,0.0,0.00012,0.0,0.01942]
[1778311849794,53.04,80243.03,0.0,0.00012,0.0,0.01943]
[1778311850788,53.04,80242.17,0.0,0.00012,0.0,0.0194]
[1778311855786,53.04,80242.81,0.0,0.00012,0.0,0.01942]
[1778311856756,53.04,80242.66,0.0,0.00012,0.0,0.01941]
[1778311858713,53.04,80243.2,0.0,0.00012,0.0,0.01943]
[1778311859576,53.04,80243.06,0.0,0.00012,0.0,0.01943]
[1778311864756,53.04,80243.68,0.0,0.00012,0.0,0.01945]
[1778311866998,53.04,80243.97,0.0,0.00012,0.0,0.01946]
[1778311872114,53.04,80243.81,0.0,0.00012,0.0,0.01945]
[1778311874187,53.04,80243.74,0.0,0.00012,0.0,0.01945]
[1778311876083,53.04,80243.56,0.0,0.00012,0.0,0.01944]
[1778311879349,53.04,80243.67,0.0,0.00012,0.0,0.01945]
[1778311880241,53.04,80243.67,0.0,0.00012,0.0,0.01945]
[1778311882710,53.04,80243.67,0.0,0.00012,0.0,0.01945]
[1778311883747,53.04,80243.67,0.0,0.00012,0.0,0.01945]
[1778311888557,53.04,80247.18,0.0,0.00012,0.0,0.01956]
[1778311889470,53.04,80251.1,0.0,0.00012,0.0,0.01969]
[1778311890300,53.04,80251.11,0.0,0.00012,0.0,0.01969]
[1778311891312,53.04,80250.75,0.0,0.00012,0.0,0.01967]
[1778311894210,53.04,80249.77,0.0,0.00012,0.0,0.01955]
[1778311896251,53.04,80250.06,0.0,0.00012,0.0,0.01955]
[1778311898986,53.04,80250.03,0.0,0.00012,0.0,0.01955]
[1778311900071,53.04,80250.03,0.0,0.00012,0.0,0.01955]
[1778311903532,53.04,80250.03,0.0,0.00012,0.0,0.01955]
[1778311904397,53.04,80250.03,0.0,0.00012,0.0,0.01955]
[1778311909446,53.04,80250.63,0.0,0.00012,0.0,0.01957]
[1778311910607,53.04,80250.63,0.0,0.00012,0.0,0.01957]
[1778311911626,53.04,80250.63,0.0,0.00012,0.0,0.01957]
[1778311912428,53.04,80250.63,0.0,0.00012,0.0,0.01957]
[1778311913634,53.04,80250.63,0.0,0.00012,0.0,0.01957]
[1778311914671,53.04,80250.67,0.0,0.00012,0.0,0.01957]
[1778311915735,53.04,80250.98,0.0,0.00012,0.0,0.01958]
[1778311916624,53.04,80250.98,0.0,0.00012,0.0,0.01958]
[1778311919631,53.04,80260.12,0.0,0.00012,0.0,0.01988]
[1778311920860,53.04,80260.28,0.0,0.00012,0.0,0.01989]
[1778311925621,53.04,80262.77,0.0,0.00012,0.0,0.01997]
[1778311926904,53.04,80262.77,0.0,0.00012,0.0,0.01997]
[1778311933300,53.04,80264.13,0.0,0.00012,0.0,0.02001]
[1778311934201,53.04,80264.13,0.0,0.00012,0.0,0.02001]
[1778311940000,53.04,80265.04,0.0,0.00012,0.0,0.02004]
[1778311941151,53.04,80265.04,0.0,0.00012,0.0,0.02004]
[1778311945057,53.04,80265.97,0.0,0.00012,0.0,0.02007]
[1778311946196,53.04,80265.97,0.0,0.00012,0.0,0.02007]
[1778311948853,53.04,80265.97,0.0,0.00012,0.0,0.02007]
[1778311949656,53.04,80264.38,0.0,0.00012,0.0,0.02002]
[1778311954933,53.04,80260.41,0.0,0.00012,0.0,0.01979]
[1778311955107,53.04,80260.41,0.0,0.00012,0.0,0.01979]
[1778311956151,53.04,80260.37,0.0,0.00012,0.0,0.01979]
[1778311961743,53.04,80260.24,0.0,0.00012,0.0,0.01979]
[1778311966778,53.04,80259.98,0.0,0.00012,0.0,0.01978]
[1778311968945,53.04,80259.98,0.0,0.00012,0.0,0.01978]
[1778311970472,53.04,80260.36,0.0,0.00012,0.0,0.01979]
[1778311971520,53.04,80260.36,0.0,0.00012,0.0,0.01979]
[1778311972468,53.04,80260.36,0.0,0.00012,0.0,0.01979]
[1778311975112,53.04,80266.52,0.0,0.00012,0.0,0.01999]
[1778311976116,53.04,80268.6,0.0,0.00012,0.0,0.02006]
[1778311978037,53.04,80268.93,0.0,0.00012,0.0,0.02007]
[1778311979180,53.04,80269.49,0.0,0.00012,0.0,0.02009]
[1778311982699,53.04,80270.5,0.0,0.00012,0.0,0.02012]
[1778311983594,53.04,80270.5,0.0,0.00012,0.0,0.02012]
[1778311989939,53.04,80267.68,0.0,0.00012,0.0,0.02003]
[1778311994974,53.04,80267.09,0.0,0.00012,0.0,0.02001]
[1778312000011,53.04,80265.94,0.0,0.00012,0.0,0.01997]
[1778312004352,53.04,80265.94,0.0,0.00012,0.0,0.01997]
[1778312005164,53.04,80265.94,0.0,0.00012,0.0,0.01997]
[1778312014772,53.04,80265.97,0.0,0.00012,0.0,0.01987]
[1778312015658,53.04,80265.97,0.0,0.00012,0.0,0.01987]
[1778312019625,53.04,80266.2,0.0,0.00012,0.0,0.01988]
[1778312020221,53.04,80266.11,0.0,0.00012,0.0,0.01988]
[1778312026193,53.04,80263.6,0.0,0.00012,0.0,0.0198]
[1778312028192,53.04,80260.85,0.0,0.00012,0.0,0.01971]
[1778312029272,53.04,80258.37,0.0,0.00012,0.0,0.01963]
[1778312034659,53.04,80258.38,0.0,0.00012,0.0,0.01963]
[1778312035557,53.04,80258.58,0.0,0.00012,0.0,0.01963]
[1778312037202,53.04,80258.59,0.0,0.00012,0.0,0.01963]
[1778312038106,53.04,80258.59,0.0,0.00012,0.0,0.01963]
[1778312043315,53.04,80259.41,0.0,0.00012,0.0,0.01966]
[1778312045632,53.04,80259.41,0.0,0.00012,0.0,0.01966]
[1778312046573,53.04,80257.72,0.0,0.00012,0.0,0.01961]
[1778312050278,53.04,80259.34,0.0,0.00012,0.0,0.01966]
[1778312052607,53.04,80259.34,0.0,0.00012,0.0,0.01966]
[1778312056166,53.04,80259.31,0.0,0.00012,0.0,0.01966]
[1778312057374,53.04,80259.19,0.0,0.00012,0.0,0.01965]
[1778312063455,53.04,80259.7,0.0,0.00012,0.0,0.01967]
[1778312064018,53.04,80259.7,0.0,0.00012,0.0,0.01967]
[1778312066064,53.04,80260.0,0.0,0.00012,0.0,0.01968]
[1778312072518,53.04,80264.68,0.0,0.00012,0.0,0.01973]
[1778312078560,53.04,80265.15,0.0,0.00012,0.0,0.01975]
[1778312083293,53.04,80265.25,0.0,0.00012,0.0,0.01975]
[1778312084166,53.04,80264.61,0.0,0.00012,0.0,0.01973]
[1778312085052,53.04,80264.57,0.0,0.00012,0.0,0.01973]
[1778312086173,53.04,80264.59,0.0,0.00012,0.0,0.01973]
[1778312090549,53.04,80264.52,0.0,0.00012,0.0,0.01973]
[1778312091655,53.04,80264.52,0.0,0.00012,0.0,0.01973]
[1778312096688,53.04,80264.5,0.0,0.00012,0.0,0.01973]
[1778312098251,53.04,80264.78,0.0,0.00012,0.0,0.01974]
[1778312099328,53.04,80264.7,0.0,0.00012,0.0,0.01973]
[1778312100522,53.04,80263.77,0.0,0.00012,0.0,0.0197]
[1778312101278,53.04,80264.51,0.0,0.00012,0.0,0.01973]
[1778312106756,53.04,80264.5,0.0,0.00012,0.0,0.01973]
[1778312110219,53.04,80258.97,0.0,0.00012,0.0,0.01955]
[1778312112093,53.04,80259.03,0.0,0.00012,0.0,0.01955]
[1778312114765,53.04,80259.05,0.0,0.00012,0.0,0.01955]
[1778312115652,53.04,80258.88,0.0,0.00012,0.0,0.01955]
[1778312119517,53.04,80259.16,0.0,0.00012,0.0,0.01956]
[1778312120560,53.04,80259.2,0.0,0.00012,0.0,0.01956]
[1778312124733,53.04,80259.16,0.0,0.00012,0.0,0.01956]
[1778312125634,53.04,80259.11,0.0,0.00012,0.0,0.01955]
[1778312126636,53.04,80259.11,0.0,0.00012,0.0,0.01955]
[1778312127649,53.04,80259.25,0.0,0.00012,0.0,0.01956]
[1778312132938,53.04,80259.12,0.0,0.00012,0.0,0.01946]
[1778312135145,53.04,80259.05,0.0,0.00012,0.0,0.01945]
[1778312136093,53.04,80259.12,0.0,0.00012,0.0,0.01946]
[1778312139114,53.04,80259.14,0.0,0.00012,0.0,0.01946]
[1778312140048,53.04,80259.09,0.0,0.00012,0.0,0.01946]
[1778312142079,53.04,80259.28,0.0,0.00012,0.0,0.01946]
[1778312144873,53.04,80265.35,0.0,0.00012,0.0,0.01966]
[1778312148130,53.04,80264.97,0.0,0.00012,0.0,0.01964]
[1778312148846,53.04,80264.97,0.0,0.00012,0.0,0.01964]
[1778312154832,53.04,80263.65,0.0,0.00012,0.0,0.0196]
[1778312155824,53.04,80263.41,0.0,0.00012,0.0,0.01959]
[1778312165271,53.04,80262.36,0.0,0.00012,0.0,0.01956]
[1778312166003,53.04,80262.35,0.0,0.00012,0.0,0.01956]
[1778312167183,53.04,80262.38,0.0,0.00012,0.0,0.01956]
[1778312168138,53.04,80262.32,0.0,0.00012,0.0,0.01956]
[1778312172045,53.04,80262.3,0.0,0.00012,0.0,0.01956]
[1778312172982,53.04,80262.34,0.0,0.00012,0.0,0.01956]
[1778312178255,53.04,80262.27,0.0,0.00012,0.0,0.01956]
[1778312179699,53.04,80262.27,0.0,0.00012,0.0,0.01956]
[1778312180942,53.04,80262.18,0.0,0.00012,0.0,0.01955]
[1778312186311,53.04,80262.25,0.0,0.00012,0.0,0.01956]
[1778312188629,53.04,80261.63,0.0,0.00012,0.0,0.01954]
[1778312189689,53.04,80260.62,0.0,0.00012,0.0,0.0195]
[1778312190691,53.04,80260.47,0.0,0.00012,0.0,0.0195]
[1778312192128,53.04,80260.51,0.0,0.00012,0.0,0.0194]
[1778312193973,53.04,80260.53,0.0,0.00012,0.0,0.0194]
[1778312194832,53.04,80260.53,0.0,0.00012,0.0,0.0194]
[1778312198676,53.04,80258.95,0.0,0.00012,0.0,0.01935]
[1778312199743,53.04,80254.56,0.0,0.00012,0.0,0.01921]
[1778312202536,53.04,80254.44,0.0,0.00012,0.0,0.01921]
[1778312203601,53.04,80254.44,0.0,0.00012,0.0,0.01921]
[1778312212480,53.04,80254.34,0.0,0.00012,0.0,0.01921]
[1778312213308,53.04,80254.34,0.0,0.00012,0.0,0.01921]
[1778312218023,53.04,80254.62,0.0,0.00012,0.0,0.01922]
[1778312218054,53.04,80254.62,0.0,0.00012,0.0,0.01922]
[1778312223582,53.04,80253.9,0.0,0.00012,0.0,0.01919]
[1778312226984,53.04,80253.55,0.0,0.00012,0.0,0.01918]
[1778312227968,53.04,80253.55,0.0,0.00012,0.0,0.01918]
[1778312227975,53.04,80253.55,0.0,0.00012,0.0,0.01918]
[1778312228072,53.04,80253.55,0.0,0.00012,0.0,0.01918]
[1778312230534,53.04,80240.27,0.0,0.00011,0.0,0.01877]
[1778312232263,53.04,80239.06,0.0,0.00011,0.0,0.01873]
[1778312233126,53.04,80239.18,0.0,0.00011,0.0,0.01873]
[1778312238689,53.04,80236.6,0.0,0.00011,0.0,0.01865]
[1778312241051,53.04,80236.14,0.0,0.00011,0.0,0.01864]
[1778312241423,53.04,80236.14,0.0,0.00011,0.0,0.01864]
[1778312243356,53.04,80233.81,0.0,0.00011,0.0,0.01857]
[1778312244470,53.04,80233.21,0.0,0.00011,0.0,0.01855]
[1778312246520,53.04,80233.26,0.0,0.00011,0.0,0.01855]
[1778312247607,53.04,80232.74,0.0,0.00011,0.0,0.01853]
[1778312250755,53.04,80232.86,0.0,0.00011,0.0,0.01854]
[1778312251731,53.04,80232.83,0.0,0.00011,0.0,0.01854]
[1778312252563,53.04,80232.83,0.0,0.00011,0.0,0.01844]
[1778312253368,53.04,80234.5,0.0,0.00011,0.0,0.01849]
[1778312254183,53.04,80236.86,0.0,0.00011,0.0,0.01857]
[1778312255232,53.04,80237.39,0.0,0.00011,0.0,0.01858]
[1778312256163,53.04,80237.53,0.0,0.00011,0.0,0.01859]
[1778312256985,53.04,80239.2,0.0,0.00011,0.0,0.01864]
[1778312259505,53.04,80239.26,0.0,0.00011,0.0,0.01864]
[1778312262784,53.04,80239.3,0.0,0.00011,0.0,0.01864]
[1778312263651,53.04,80239.3,0.0,0.00011,0.0,0.01864]
[1778312265316,53.04,80239.18,0.0,0.00011,0.0,0.01864]
[1778312267652,53.04,80240.99,0.0,0.00011,0.0,0.01869]
[1778312268502,53.04,80241.17,0.0,0.00011,0.0,0.0187]
[1778312272220,53.04,80241.03,0.0,0.00011,0.0,0.01869]
[1778312273107,53.04,80241.05,0.0,0.00011,0.0,0.0187]
[1778312277417,53.04,80241.02,0.0,0.00011,0.0,0.01869]
[1778312278671,53.04,80241.05,0.0,0.00011,0.0,0.0187]
[1778312279619,53.04,80241.05,0.0,0.00011,0.0,0.0187]
[1778312281604,53.04,80241.01,0.0,0.00011,0.0,0.01869]
[1778312282419,53.04,80241.03,0.0,0.00011,0.0,0.01869]
[1778312283453,53.04,80241.03,0.0,0.00011,0.0,0.01869]
[1778312289831,53.04,80241.06,0.0,0.00011,0.0,0.0187]
[1778312292120,53.04,80239.25,0.0,0.00011,0.0,0.01864]
[1778312298102,53.04,80240.08,0.0,0.00011,0.0,0.01867]
[1778312305572,53.04,80240.08,0.0,0.00011,0.0,0.01867]
[1778312306661,53.04,80240.08,0.0,0.00011,0.0,0.01867]
[1778312313499,53.04,80237.88,0.0,0.00011,0.0,0.0185]
[1778312315574,53.04,80238.05,0.0,0.00011,0.0,0.01851]
[1778312321263,53.04,80237.84,0.0,0.00011,0.0,0.0185]
[1778312326298,53.04,80237.01,0.0,0.00011,0.0,0.01848]
[1778312330834,53.04,80237.52,0.0,0.00011,0.0,0.01849]
[1778312331045,53.04,80237.52,0.0,0.00011,0.0,0.01849]
[1778312337375,53.04,80236.54,0.0,0.00011,0.0,0.01846]
[1778312341091,53.04,80236.79,0.0,0.00011,0.0,0.01847]
[1778312341135,53.04,80236.79,0.0,0.00011,0.0,0.01847]
[1778312346190,53.04,80236.29,0.0,0.00011,0.0,0.01846]
[1778312346615,53.04,80236.29,0.0,0.00011,0.0,0.01846]
[1778312346620,53.04,80236.29,0.0,0.00011,0.0,0.01846]
[1778312347167,53.04,80236.29,0.0,0.00011,0.0,0.01846]
[1778312352480,53.04,80231.38,0.0,0.00011,0.0,0.01831]
[1778312354015,53.04,80231.38,0.0,0.00011,0.0,0.01831]
[1778312354963,53.04,80231.38,0.0,0.00011,0.0,0.01831]
[1778312357053,53.04,80230.94,0.0,0.00011,0.0,0.01829]
[1778312357742,53.04,80230.94,0.0,0.00011,0.0,0.01829]
[1778312358665,53.04,80230.89,0.0,0.00011,0.0,0.01829]
[1778312360823,53.04,80229.98,0.0,0.00011,0.0,0.01826]
[1778312366578,53.04,80221.49,0.0,0.00011,0.0,0.01801]
[1778312371613,53.04,80219.8,0.0,0.00011,0.0,0.01787]
[1778312372175,53.04,80219.8,0.0,0.00011,0.0,0.01787]
[1778312373234,53.04,80218.19,0.0,0.00011,0.0,0.01782]
[1778312374060,53.04,80218.19,0.0,0.00011,0.0,0.01782]
[1778312375098,53.04,80217.57,0.0,0.00011,0.0,0.0178]
[1778312377925,53.04,80217.43,0.0,0.00011,0.0,0.0178]
[1778312378726,53.04,80217.28,0.0,0.00011,0.0,0.01779]
[1778312383076,53.04,80217.18,0.0,0.00011,0.0,0.01779]
[1778312383771,53.04,80217.2,0.0,0.00011,0.0,0.01779]
[1778312384885,53.04,80217.2,0.0,0.00011,0.0,0.01779]
[1778312386010,53.04,80216.14,0.0,0.00011,0.0,0.01776]
[1778312388209,53.04,80222.76,0.0,0.00011,0.0,0.01795]
[1778312388225,53.04,80222.76,0.0,0.00011,0.0,0.01795]
[1778312388355,53.04,80222.76,0.0,0.00011,0.0,0.01795]
[1778312389302,53.04,80227.19,0.0,0.00011,0.0,0.01809]
[1778312394777,53.04,80230.19,0.0,0.00011,0.0,0.01818]
[1778312395462,53.04,80230.19,0.0,0.00011,0.0,0.01818]
[1778312396508,53.04,80230.23,0.0,0.00011,0.0,0.01818]
[1778312401829,53.04,80230.4,0.0,0.00011,0.0,0.01818]
[1778312407871,53.04,80229.76,0.0,0.00011,0.0,0.01816]
[1778312408434,53.04,80229.76,0.0,0.00011,0.0,0.01816]
[1778312409514,53.04,80229.76,0.0,0.00011,0.0,0.01816]
[1778312415928,53.04,80229.65,0.0,0.00011,0.0,0.01816]
[1778312417735,53.04,80229.65,0.0,0.00011,0.0,0.01816]
[1778312418752,53.04,80229.63,0.0,0.00011,0.0,0.01816]
[1778312423984,53.04,80229.25,0.0,0.00011,0.0,0.01815]
[1778312424362,53.04,80229.25,0.0,0.00011,0.0,0.01815]
[1778312425302,53.04,80229.25,0.0,0.00011,0.0,0.01815]
[1778312431213,53.04,80229.31,0.0,0.00011,0.0,0.01815]
[1778312432423,53.04,80229.31,0.0,0.00011,0.0,0.01806]
[1778312434205,53.04,80229.26,0.0,0.00011,0.0,0.01806]
[1778312435173,53.04,80229.12,0.0,0.00011,0.0,0.01805]
[1778312441103,53.04,80228.88,0.0,0.00011,0.0,0.01805]
[1778312442024,53.04,80228.88,0.0,0.00011,0.0,0.01805]
[1778312443053,53.04,80228.88,0.0,0.00011,0.0,0.01805]
[1778312450854,53.04,80229.14,0.0,0.00011,0.0,0.01805]
[1778312453586,53.04,80229.17,0.0,0.00011,0.0,0.01805]
[1778312457620,53.04,80229.22,0.0,0.00011,0.0,0.01806]
[1778312459603,53.04,80229.22,0.0,0.00011,0.0,0.01806]
[1778312466553,53.04,80229.35,0.0,0.00011,0.0,0.01806]
[1778312467739,53.04,80229.39,0.0,0.00011,0.0,0.01806]
[1778312469653,53.04,80229.39,0.0,0.00011,0.0,0.01806]
[1778312470341,53.04,80229.39,0.0,0.00011,0.0,0.01806]
[1778312477166,53.04,80229.3,0.0,0.00011,0.0,0.01806]
[1778312479811,53.04,80229.17,0.0,0.00011,0.0,0.01805]
[1778312482626,53.04,80229.17,0.0,0.00011,0.0,0.01805]
[1778312483513,53.04,80228.8,0.0,0.00011,0.0,0.01804]
[1778312486478,53.04,80228.95,0.0,0.00011,0.0,0.01805]
[1778312489162,53.04,80229.19,0.0,0.00011,0.0,0.01806]
[1778312495125,53.04,80229.14,0.0,0.00011,0.0,0.01796]
[1778312496142,53.04,80229.14,0.0,0.00011,0.0,0.01796]
[1778312497910,53.04,80229.14,0.0,0.00011,0.0,0.01796]
[1778312498795,53.04,80229.14,0.0,0.00011,0.0,0.01796]
[1778312504546,53.04,80229.34,0.0,0.00011,0.0,0.01797]
[1778312509581,53.04,80229.26,0.0,0.00011,0.0,0.01797]
[1778312510214,53.04,80229.26,0.0,0.00011,0.0,0.01797]
[1778312511217,53.04,80230.28,0.0,0.00011,0.0,0.018]
[1778312512256,53.04,80231.24,0.0,0.00011,0.0,0.01803]
[1778312513214,53.04,80231.91,0.0,0.00011,0.0,0.01805]
[1778312514101,53.04,80231.91,0.0,0.00011,0.0,0.01805]
[1778312515345,53.04,80232.02,0.0,0.00011,0.0,0.01805]
[1778312519990,53.04,80232.42,0.0,0.00011,0.0,0.01806]
[1778312520057,53.04,80232.42,0.0,0.00011,0.0,0.01806]
[1778312526702,53.04,80220.26,0.0,0.00011,0.0,0.0177]
[1778312531737,53.04,80221.1,0.0,0.00011,0.0,0.01772]
[1778312533345,53.04,80219.72,0.0,0.00011,0.0,0.01768]
[1778312534316,53.04,80220.75,0.0,0.00011,0.0,0.01771]
[1778312535420,53.04,80221.12,0.0,0.00011,0.0,0.01772]
[1778312536263,53.04,80221.14,0.0,0.00011,0.0,0.01773]
[1778312537116,53.04,80221.14,0.0,0.00011,0.0,0.01773]
[1778312538026,53.04,80221.14,0.0,0.00011,0.0,0.01773]
[1778312539746,53.04,80221.1,0.0,0.00011,0.0,0.01772]
[1778312541670,53.04,80221.1,0.0,0.00011,0.0,0.01772]
[1778312549863,53.04,80220.11,0.0,0.00011,0.0,0.01769]
[1778312552285,53.04,80220.11,0.0,0.00011,0.0,0.01769]
[1778312553111,53.04,80220.11,0.0,0.00011,0.0,0.01769]
[1778312553800,53.04,80220.11,0.0,0.00011,0.0,0.01761]
[1778312554523,53.04,80220.02,0.0,0.00011,0.0,0.0176]
[1778312560940,53.04,80220.03,0.0,0.00011,0.0,0.0176]
[1778312567245,53.04,80219.84,0.0,0.00011,0.0,0.0176]
[1778312568174,53.04,80219.87,0.0,0.00011,0.0,0.0176]
[1778312575038,53.04,80219.76,0.0,0.00011,0.0,0.01759]
[1778312584106,53.04,80219.76,0.0,0.00011,0.0,0.01759]
[1778312584796,53.04,80219.76,0.0,0.00011,0.0,0.01759]
[1778312586628,53.04,80219.79,0.0,0.00011,0.0,0.0176]
[1778312588614,53.04,80219.79,0.0,0.00011,0.0,0.0176]
[1778312600121,53.04,80226.09,0.0,0.00011,0.0,0.01778]
[1778312600983,53.04,80226.16,0.0,0.00011,0.0,0.01778]
[1778312606261,53.04,80222.32,0.0,0.00011,0.0,0.01767]
[1778312610509,53.04,80221.65,0.0,0.00011,0.0,0.01765]
[1778312611297,53.04,80205.22,0.0,0.0001,0.0,0.01709]
[1778312611480,53.04,80205.22,0.0,0.0001,0.0,0.01709]
[1778312615706,53.04,80197.48,0.0,0.0001,0.0,0.01687]
[1778312616971,53.04,80197.39,0.0,0.0001,0.0,0.01686]
[1778312619386,53.04,80197.42,0.0,0.0001,0.0,0.01686]
[1778312619411,53.04,80197.42,0.0,0.0001,0.0,0.01686]
[1778312622588,53.04,80207.39,0.0,0.0001,0.0,0.01715]
[1778312622608,53.04,80207.39,0.0,0.0001,0.0,0.01715]
[1778312625071,53.04,80208.58,0.0,0.0001,0.0,0.01718]
[1778312625825,53.04,80211.89,0.0,0.0001,0.0,0.01728]
[1778312626718,53.04,80211.89,0.0,0.0001,0.0,0.01728]
[1778312627653,53.04,80211.92,0.0,0.0001,0.0,0.01728]
[1778312633451,53.04,80213.75,0.0,0.0001,0.0,0.01733]
[1778312634594,53.04,80213.75,0.0,0.0001,0.0,0.01733]
[1778312635254,53.04,80213.75,0.0,0.0001,0.0,0.01733]
[1778312643264,53.04,80197.75,0.0,0.0001,0.0,0.01687]
[1778312649564,53.04,80203.56,0.0,0.0001,0.0,0.01704]
[1778312652364,53.04,80203.04,0.0,0.0001,0.0,0.01702]
[1778312653286,53.04,80203.04,0.0,0.0001,0.0,0.01702]
[1778312654227,53.04,80203.04,0.0,0.0001,0.0,0.01702]
[1778312656181,53.04,80203.04,0.0,0.0001,0.0,0.01702]
[1778312666636,53.04,80203.37,0.0,0.0001,0.0,0.01703]
[1778312666706,53.04,80203.37,0.0,0.0001,0.0,0.01703]
[1778312671155,53.04,80214.49,0.0,0.0001,0.0,0.01735]
[1778312672496,53.04,80215.4,0.0,0.0001,0.0,0.01729]
[1778312673682,53.04,80215.4,0.0,0.0001,0.0,0.01729]
[1778312674287,53.04,80215.4,0.0,0.0001,0.0,0.01729]
[1778312677355,53.04,80219.47,0.0,0.0001,0.0,0.01741]
[1778312678931,53.04,80221.13,0.0,0.0001,0.0,0.01746]
[1778312685270,53.04,80220.61,0.0,0.0001,0.0,0.01744]
[1778312687123,53.04,80220.69,0.0,0.0001,0.0,0.01744]
[1778312689691,53.04,80220.72,0.0,0.0001,0.0,0.01744]
[1778312691343,53.04,80222.22,0.0,0.0001,0.0,0.01749]
[1778312692312,53.04,80226.0,0.0,0.00011,0.0,0.0176]
[1778312697903,53.04,80234.27,0.0,0.00011,0.0,0.01784]
[1778312698916,53.04,80234.27,0.0,0.00011,0.0,0.01784]
[1778312699497,53.04,80232.99,0.0,0.00011,0.0,0.0178]
[1778312703678,53.04,80226.84,0.0,0.00011,0.0,0.01762]
[1778312704512,53.04,80226.84,0.0,0.00011,0.0,0.01762]
[1778312706171,53.04,80226.84,0.0,0.00011,0.0,0.01762]
[1778312707205,53.04,80226.76,0.0,0.00011,0.0,0.01762]
[1778312713008,53.04,80223.75,0.0,0.00011,0.0,0.01753]
[1778312717174,53.04,80223.72,0.0,0.00011,0.0,0.01753]
[1778312718139,53.04,80223.67,0.0,0.00011,0.0,0.01753]
[1778312718663,53.04,80223.62,0.0,0.00011,0.0,0.01753]
[1778312719054,53.04,80223.62,0.0,0.00011,0.0,0.01753]
[1778312719191,53.04,80223.62,0.0,0.00011,0.0,0.01753]
[1778312720076,53.04,80189.0,0.0,0.0001,0.0,0.01654]
[1778312720470,53.04,80189.0,0.0,0.0001,0.0,0.01654]
[1778312724143,53.04,80187.38,0.0,0.0001,0.0,0.0165]
[1778312725145,53.04,80187.02,0.0,0.0001,0.0,0.01649]
[1778312729219,53.04,80190.66,0.0,0.0001,0.0,0.01659]
[1778312730221,53.04,80192.07,0.0,0.0001,0.0,0.01663]
[1778312732615,53.04,80195.61,0.0,0.0001,0.0,0.01664]
[1778312733491,53.04,80197.0,0.0,0.0001,0.0,0.01668]
[1778312736716,53.04,80200.89,0.0,0.0001,0.0,0.01679]
[1778312736730,53.04,80200.89,0.0,0.0001,0.0,0.01679]
[1778312739231,53.04,80204.68,0.0,0.0001,0.0,0.0169]
[1778312740226,53.04,80204.59,0.0,0.0001,0.0,0.01689]
[1778312743031,53.04,80204.93,0.0,0.0001,0.0,0.0169]
[1778312744098,53.04,80204.93,0.0,0.0001,0.0,0.0169]
[1778312746027,53.04,80204.93,0.0,0.0001,0.0,0.0169]
[1778312747167,53.04,80204.93,0.0,0.0001,0.0,0.0169]
[1778312753313,53.04,80204.72,0.0,0.0001,0.0,0.0169]
[1778312755743,53.04,80204.56,0.0,0.0001,0.0,0.01689]
[1778312757703,53.04,80204.56,0.0,0.0001,0.0,0.01689]
[1778312765856,53.04,80202.73,0.0,0.0001,0.0,0.01684]
[1778312766877,53.04,80202.74,0.0,0.0001,0.0,0.01684]
[1778312772451,53.04,80203.16,0.0,0.0001,0.0,0.01685]
[1778312778212,53.04,80203.22,0.0,0.0001,0.0,0.01686]
[1778312779245,53.04,80203.25,0.0,0.0001,0.0,0.01686]
[1778312788563,53.04,80203.01,0.0,0.0001,0.0,0.01685]
[1778312790133,53.04,80203.01,0.0,0.0001,0.0,0.01685]
[1778312791074,53.04,80203.01,0.0,0.0001,0.0,0.01685]
[1778312796295,53.04,80202.41,0.0,0.0001,0.0,0.01675]
[1778312797267,53.04,80202.5,0.0,0.0001,0.0,0.01675]
[1778312797954,53.04,80202.77,0.0,0.0001,0.0,0.01676]
[1778312797967,53.04,80202.77,0.0,0.0001,0.0,0.01676]
[1778312798633,53.04,80185.24,0.0,0.0001,0.0,0.01627]
[1778312803669,53.04,80176.86,0.0,0.0001,0.0,0.01604]
[1778312805668,53.04,80177.28,0.0,0.0001,0.0,0.01605]
[1778312807042,53.04,80177.05,0.0,0.0001,0.0,0.01605]
[1778312813182,53.04,80177.05,0.0,0.0001,0.0,0.01605]
[1778312814248,53.04,80177.31,0.0,0.0001,0.0,0.01606]
[1778312819781,53.04,80177.5,0.0,0.0001,0.0,0.01606]
[1778312821312,53.04,80177.5,0.0,0.0001,0.0,0.01606]
[1778312822128,53.04,80177.4,0.0,0.0001,0.0,0.01606]
[1778312823785,53.04,80177.3,0.0,0.0001,0.0,0.01606]
[1778312824653,53.04,80177.34,0.0,0.0001,0.0,0.01606]
[1778312827184,53.04,80177.34,0.0,0.0001,0.0,0.01606]
[1778312828381,53.04,80177.08,0.0,0.0001,0.0,0.01605]
[1778312832277,53.04,80177.33,0.0,0.0001,0.0,0.01606]
[1778312832981,53.04,80176.09,0.0,0.0001,0.0,0.01602]
[1778312839922,53.04,80176.99,0.0,0.0001,0.0,0.01605]
[1778312842530,53.04,80177.02,0.0,0.0001,0.0,0.01605]
[1778312843633,53.04,80173.76,0.0,0.0001,0.0,0.01596]
[1778312847497,53.04,80173.58,0.0,0.0001,0.0,0.01596]
[1778312849429,53.04,80173.58,0.0,0.0001,0.0,0.01596]
[1778312852997,53.04,80170.94,0.0,9e-05,0.0,0.0158]
[1778312853795,53.04,80171.09,0.0,9e-05,0.0,0.01581]
[1778312855816,53.04,80170.79,0.0,9e-05,0.0,0.0158]
[1778312855982,53.04,80170.79,0.0,9e-05,0.0,0.0158]
[1778312859042,53.04,80170.55,0.0,9e-05,0.0,0.01579]
[1778312860030,53.04,80170.31,0.0,9e-05,0.0,0.01579]
[1778312863645,53.04,80170.49,0.0,9e-05,0.0,0.01579]
[1778312864501,53.04,80170.49,0.0,9e-05,0.0,0.01579]
[1778312869457,53.04,80170.67,0.0,9e-05,0.0,0.0158]
[1778312870225,53.04,80170.67,0.0,9e-05,0.0,0.0158]
[1778312873077,53.04,80170.47,0.0,9e-05,0.0,0.01579]
[1778312873752,53.04,80170.47,0.0,9e-05,0.0,0.01579]
[1778312883225,53.04,80171.22,0.0,9e-05,0.0,0.01581]
[1778312885752,53.04,80171.11,0.0,9e-05,0.0,0.01581]
[1778312886909,53.04,80171.11,0.0,9e-05,0.0,0.01581]
[1778312887781,53.04,80171.15,0.0,9e-05,0.0,0.01581]
[1778312888796,53.04,80171.11,0.0,9e-05,0.0,0.01581]
[1778312894302,53.04,80171.11,0.0,9e-05,0.0,0.01581]
[1778312899337,53.04,80171.18,0.0,9e-05,0.0,0.01581]
[1778312900950,53.04,80172.8,0.0,9e-05,0.0,0.01585]
[1778312903233,53.04,80179.14,0.0,0.0001,0.0,0.01602]
[1778312908400,53.04,80176.98,0.0,0.0001,0.0,0.01596]
[1778312910889,53.04,80176.67,0.0,0.0001,0.0,0.01596]
[1778312913111,53.04,80176.87,0.0,9e-05,0.0,0.01588]
[1778312917773,53.04,80176.67,0.0,9e-05,0.0,0.01587]
[1778312918734,53.04,80177.66,0.0,0.0001,0.0,0.0159]
[1778312922203,53.04,80178.72,0.0,0.0001,0.0,0.01593]
[1778312922251,53.04,80178.72,0.0,0.0001,0.0,0.01593]
[1778312922393,53.04,80178.72,0.0,0.0001,0.0,0.01593]
[1778312922499,53.04,80201.43,0.0,0.0001,0.0,0.01655]
[1778312924334,53.04,80210.41,0.0,0.0001,0.0,0.0168]
[1778312929547,53.04,80209.52,0.0,0.0001,0.0,0.01677]
[1778312930966,53.04,80209.52,0.0,0.0001,0.0,0.01677]
[1778312931455,53.04,80209.52,0.0,0.0001,0.0,0.01677]
[1778312934011,53.04,80207.58,0.0,0.0001,0.0,0.01672]
[1778312934679,53.04,80207.55,0.0,0.0001,0.0,0.01672]
[1778312936733,53.04,80207.58,0.0,0.0001,0.0,0.01672]
[1778312937681,53.04,80207.58,0.0,0.0001,0.0,0.01672]
[1778312938677,53.04,80207.62,0.0,0.0001,0.0,0.01672]
[1778312939694,53.04,80207.62,0.0,0.0001,0.0,0.01672]
[1778312944073,53.04,80207.62,0.0,0.0001,0.0,0.01672]
[1778312945720,53.04,80207.62,0.0,0.0001,0.0,0.01672]
[1778312949996,53.04,80207.61,0.0,0.0001,0.0,0.01672]
[1778312952338,53.04,80207.61,0.0,0.0001,0.0,0.01672]
[1778312960032,53.04,80207.62,0.0,0.0001,0.0,0.01672]
[1778312960962,53.04,80207.62,0.0,0.0001,0.0,0.01672]
[1778312964942,53.04,80207.38,0.0,0.0001,0.0,0.01671]
[1778312965672,53.04,80207.38,0.0,0.0001,0.0,0.01671]
[1778312970278,53.04,80207.95,0.0,0.0001,0.0,0.01673]
[1778312971255,53.04,80207.95,0.0,0.0001,0.0,0.01673]
[1778312973893,53.04,80208.34,0.0,0.0001,0.0,0.01665]
[1778312976051,53.04,80208.34,0.0,0.0001,0.0,0.01665]
[1778312979937,53.04,80208.34,0.0,0.0001,0.0,0.01665]
[1778312982824,53.04,80208.34,0.0,0.0001,0.0,0.01665]
[1778312986212,53.04,80208.0,0.0,0.0001,0.0,0.01664]
[1778312987122,53.04,80208.0,0.0,0.0001,0.0,0.01664]
[1778312989590,53.04,80207.57,0.0,0.0001,0.0,0.01663]
[1778312990520,53.04,80207.57,0.0,0.0001,0.0,0.01663]
[1778312996390,53.04,80207.98,0.0,0.0001,0.0,0.01664]
[1778312997194,53.04,80207.98,0.0,0.0001,0.0,0.01664]
[1778313000017,53.04,80207.87,0.0,0.0001,0.0,0.01664]
[1778313004327,53.04,80205.83,0.0,0.0001,0.0,0.01658]
[1778313011116,53.04,80206.78,0.0,0.0001,0.0,0.01661]
[1778313013267,53.04,80206.17,0.0,0.0001,0.0,0.01659]
[1778313015120,53.04,80206.03,0.0,0.0001,0.0,0.01659]
[1778313022193,53.04,80205.96,0.0,0.0001,0.0,0.01659]
[1778313025117,53.04,80205.96,0.0,0.0001,0.0,0.01659]
[1778313026273,53.04,80205.61,0.0,0.0001,0.0,0.01658]
[1778313027172,53.04,80204.77,0.0,0.0001,0.0,0.01655]
[1778313028037,53.04,80204.77,0.0,0.0001,0.0,0.01655]
[1778313030612,53.04,80204.72,0.0,0.0001,0.0,0.01655]
[1778313031768,53.04,80204.72,0.0,0.0001,0.0,0.01655]
[1778313037647,53.04,80204.72,0.0,0.0001,0.0,0.01655]
[1778313038660,53.04,80204.52,0.0,0.0001,0.0,0.01646]
[1778313039594,53.04,80204.52,0.0,0.0001,0.0,0.01646]
[1778313040424,53.04,80204.59,0.0,0.0001,0.0,0.01646]
[1778313043092,53.04,80204.59,0.0,0.0001,0.0,0.01646]
[1778313044090,53.04,80204.59,0.0,0.0001,0.0,0.01646]
[1778313051397,53.04,80213.11,0.0,0.0001,0.0,0.0167]
[1778313052714,53.04,80213.11,0.0,0.0001,0.0,0.0167]
[1778313053048,53.04,80213.22,0.0,0.0001,0.0,0.0167]
[1778313053795,53.04,80214.84,0.0,0.0001,0.0,0.01675]
[1778313054927,53.04,80216.68,0.0,0.0001,0.0,0.0168]
[1778313058741,53.04,80216.61,0.0,0.0001,0.0,0.0168]
[1778313059750,53.04,80216.61,0.0,0.0001,0.0,0.0168]
[1778313060844,53.04,80216.65,0.0,0.0001,0.0,0.0168]
[1778313061800,53.04,80216.86,0.0,0.0001,0.0,0.01681]
[1778313062772,53.04,80217.33,0.0,0.0001,0.0,0.01682]
[1778313063797,53.04,80217.33,0.0,0.0001,0.0,0.01682]
[1778313065642,53.04,80217.33,0.0,0.0001,0.0,0.01682]
[1778313066764,53.04,80217.54,0.0,0.0001,0.0,0.01683]
[1778313072057,53.04,80217.23,0.0,0.0001,0.0,0.01682]
[1778313074089,53.04,80217.23,0.0,0.0001,0.0,0.01682]
[1778313080605,53.04,80217.42,0.0,0.0001,0.0,0.01682]
[1778313085640,53.04,80215.23,0.0,0.0001,0.0,0.01676]
[1778313089086,53.04,80204.95,0.0,0.0001,0.0,0.01647]
[1778313090278,53.04,80204.58,0.0,0.0001,0.0,0.01646]
[1778313094150,53.04,80204.46,0.0,0.0001,0.0,0.01638]
[1778313094665,53.04,80204.46,0.0,0.0001,0.0,0.01638]
[1778313098473,53.04,80204.42,0.0,0.0001,0.0,0.01638]
[1778313099526,53.04,80204.68,0.0,0.0001,0.0,0.01638]
[1778313102085,53.04,80204.88,0.0,0.0001,0.0,0.01639]
[1778313103414,53.04,80205.17,0.0,0.0001,0.0,0.0164]
[1778313104489,53.04,80205.17,0.0,0.0001,0.0,0.0164]
[1778313106654,53.04,80205.17,0.0,0.0001,0.0,0.0164]
[1778313109631,53.04,80206.52,0.0,0.0001,0.0,0.01643]
[1778313110425,53.04,80207.05,0.0,0.0001,0.0,0.01645]
[1778313111567,53.04,80207.05,0.0,0.0001,0.0,0.01645]
[1778313112496,53.04,80207.05,0.0,0.0001,0.0,0.01645]
[1778313117684,53.04,80208.25,0.0,0.0001,0.0,0.01648]
[1778313120524,53.04,80208.25,0.0,0.0001,0.0,0.01648]
[1778313125774,53.04,80217.09,0.0,0.0001,0.0,0.01673]
[1778313127665,53.04,80219.58,0.0,0.0001,0.0,0.0168]
[1778313128750,53.04,80219.63,0.0,0.0001,0.0,0.0168]
[1778313129682,53.04,80219.58,0.0,0.0001,0.0,0.0168]
[1778313133339,53.04,80220.08,0.0,0.0001,0.0,0.01681]
[1778313134478,53.04,80220.2,0.0,0.0001,0.0,0.01681]
[1778313135580,53.04,80219.85,0.0,0.0001,0.0,0.0168]
[1778313136557,53.04,80220.47,0.0,0.0001,0.0,0.01682]
[1778313139710,53.04,80220.62,0.0,0.0001,0.0,0.01683]
[1778313140841,53.04,80220.62,0.0,0.0001,0.0,0.01683]
[1778313142001,53.04,80220.99,0.0,0.0001,0.0,0.01684]
[1778313142972,53.04,80220.93,0.0,0.0001,0.0,0.01684]
[1778313148084,53.04,80219.64,0.0,0.0001,0.0,0.0168]
[1778313151078,53.04,80219.71,0.0,0.0001,0.0,0.0168]
[1778313152164,53.04,80219.75,0.0,0.0001,0.0,0.01672]
[1778313153998,53.04,80219.65,0.0,0.0001,0.0,0.01671]
[1778313154886,53.04,80219.58,0.0,0.0001,0.0,0.01671]
[1778313156119,53.04,80219.3,0.0,0.0001,0.0,0.0167]
[1778313157146,53.04,80219.34,0.0,0.0001,0.0,0.0167]
[1778313158318,53.04,80219.34,0.0,0.0001,0.0,0.0167]
[1778313159119,53.04,80219.34,0.0,0.0001,0.0,0.0167]
[1778313163188,53.04,80219.2,0.0,0.0001,0.0,0.0167]
[1778313164179,53.04,80219.28,0.0,0.0001,0.0,0.0167]
[1778313167273,53.04,80219.42,0.0,0.0001,0.0,0.01671]
[1778313168497,53.04,80219.23,0.0,0.0001,0.0,0.0167]
[1778313174266,53.04,80215.23,0.0,0.0001,0.0,0.01659]
[1778313175567,53.04,80215.23,0.0,0.0001,0.0,0.01659]
[1778313176444,53.04,80215.23,0.0,0.0001,0.0,0.01659]
[1778313177290,53.04,80215.23,0.0,0.0001,0.0,0.01659]
[1778313178282,53.04,80215.23,0.0,0.0001,0.0,0.01659]
[1778313179167,53.04,80215.2,0.0,0.0001,0.0,0.01659]
[1778313180192,53.04,80215.23,0.0,0.0001,0.0,0.01659]
[1778313184868,53.04,80215.3,0.0,0.0001,0.0,0.01659]
[1778313185833,53.04,80215.06,0.0,0.0001,0.0,0.01658]
[1778313187818,53.04,80215.09,0.0,0.0001,0.0,0.01659]
[1778313189752,53.04,80215.09,0.0,0.0001,0.0,0.01659]
[1778313193140,53.04,80214.51,0.0,0.0001,0.0,0.01657]
[1778313193794,53.04,80214.51,0.0,0.0001,0.0,0.01657]
[1778313202462,53.04,80215.52,0.0,0.0001,0.0,0.0166]
[1778313205821,53.04,80215.59,0.0,0.0001,0.0,0.0166]
[1778313206883,53.04,80215.59,0.0,0.0001,0.0,0.0166]
[1778313207756,53.04,80215.59,0.0,0.0001,0.0,0.0166]
[1778313208737,53.04,80215.59,0.0,0.0001,0.0,0.0166]
[1778313214546,53.04,80214.73,0.0,0.0001,0.0,0.01649]
[1778313215532,53.04,80214.73,0.0,0.0001,0.0,0.01649]
[1778313216506,53.04,80214.73,0.0,0.0001,0.0,0.01649]
[1778313217654,53.04,80214.85,0.0,0.0001,0.0,0.01649]
[1778313218608,53.04,80214.95,0.0,0.0001,0.0,0.0165]
[1778313222097,53.04,80215.17,0.0,0.0001,0.0,0.0165]
[1778313223029,53.04,80214.97,0.0,0.0001,0.0,0.0165]
[1778313229652,53.04,80214.53,0.0,0.0001,0.0,0.01648]
[1778313237708,53.04,80214.25,0.0,0.0001,0.0,0.01648]
[1778313239487,53.04,80214.25,0.0,0.0001,0.0,0.01648]
[1778313240428,53.04,80214.23,0.0,0.0001,0.0,0.01648]
[1778313246772,53.04,80214.25,0.0,0.0001,0.0,0.01648]
[1778313251807,53.04,80214.21,0.0,0.0001,0.0,0.01648]
[1778313253804,53.04,80214.21,0.0,0.0001,0.0,0.01648]
[1778313255886,53.04,80214.25,0.0,0.0001,0.0,0.01648]
[1778313256504,53.04,80215.12,0.0,0.0001,0.0,0.0165]
[1778313256995,53.04,80217.43,0.0,0.0001,0.0,0.01656]
[1778313257992,53.04,80218.33,0.0,0.0001,0.0,0.01659]
[1778313259013,53.04,80218.9,0.0,0.0001,0.0,0.01661]
[1778313265907,53.04,80221.0,0.0,0.0001,0.0,0.01666]
[1778313270181,53.04,80221.0,0.0,0.0001,0.0,0.01666]
[1778313271018,53.04,80221.0,0.0,0.0001,0.0,0.01666]
[1778313281015,53.04,80222.13,0.0,0.0001,0.0,0.01661]
[1778313282070,53.04,80222.13,0.0,0.0001,0.0,0.01661]
[1778313282986,53.04,80221.82,0.0,0.0001,0.0,0.0166]
[1778313289071,53.04,80222.18,0.0,0.0001,0.0,0.01661]
[1778313291066,53.04,80222.18,0.0,0.0001,0.0,0.01661]
[1778313292767,53.04,80222.18,0.0,0.0001,0.0,0.01661]
[1778313295731,53.04,80222.49,0.0,0.0001,0.0,0.01662]
[1778313298372,53.04,80222.5,0.0,0.0001,0.0,0.01662]
[1778313307029,53.04,80222.68,0.0,0.0001,0.0,0.01663]
[1778313307879,53.04,80222.68,0.0,0.0001,0.0,0.01663]
[1778313308676,53.04,80222.68,0.0,0.0001,0.0,0.01663]
[1778313309797,53.04,80222.68,0.0,0.0001,0.0,0.01663]
[1778313312335,53.04,80222.68,0.0,0.0001,0.0,0.01663]
[1778313313244,53.04,80222.61,0.0,0.0001,0.0,0.01662]
[1778313315655,53.04,80222.6,0.0,0.0001,0.0,0.01662]
[1778313316601,53.04,80222.61,0.0,0.0001,0.0,0.01662]
[1778313323310,53.04,80222.47,0.0,0.0001,0.0,0.01662]
[1778313332374,53.04,80222.84,0.0,0.0001,0.0,0.01654]
[1778313341437,53.04,80222.45,0.0,0.0001,0.0,0.01653]
[1778313347011,53.04,80223.39,0.0,0.0001,0.0,0.01656]
[1778313347791,53.04,80223.25,0.0,0.0001,0.0,0.01656]
[1778313353521,53.04,80226.94,0.0,0.0001,0.0,0.01666]
[1778313361577,53.04,80226.75,0.0,0.0001,0.0,0.01665]
[1778313362523,53.04,80226.75,0.0,0.0001,0.0,0.01665]
[1778313363623,53.04,80226.75,0.0,0.0001,0.0,0.01665]
[1778313364605,53.04,80224.57,0.0,0.0001,0.0,0.01659]
[1778313366631,53.04,80224.42,0.0,0.0001,0.0,0.01659]
[1778313373661,53.04,80225.24,0.0,0.0001,0.0,0.01661]
[1778313378700,53.04,80225.73,0.0,0.0001,0.0,0.01662]
[1778313384742,53.04,80225.67,0.0,0.0001,0.0,0.01662]
[1778313385460,53.04,80225.67,0.0,0.0001,0.0,0.01662]
[1778313386309,53.04,80225.87,0.0,0.0001,0.0,0.01663]
[1778313390969,53.04,80225.97,0.0,0.0001,0.0,0.01663]
[1778313393355,53.04,80225.5,0.0,0.0001,0.0,0.01662]
[1778313399849,53.04,80225.52,0.0,0.0001,0.0,0.01653]
[1778313402054,53.04,80225.43,0.0,0.0001,0.0,0.01653]
[1778313402769,53.04,80225.43,0.0,0.0001,0.0,0.01653]
[1778313405793,53.04,80225.5,0.0,0.0001,0.0,0.01653]
[1778313406685,53.04,80225.68,0.0,0.0001,0.0,0.01654]
[1778313407659,53.04,80225.68,0.0,0.0001,0.0,0.01654]
[1778313408963,53.04,80225.59,0.0,0.0001,0.0,0.01653]
[1778313413129,53.04,80225.59,0.0,0.0001,0.0,0.01653]
[1778313413911,53.04,80225.59,0.0,0.0001,0.0,0.01653]
[1778313414681,53.04,80225.59,0.0,0.0001,0.0,0.01653]
[1778313415505,53.04,80225.81,0.0,0.0001,0.0,0.01654]
[1778313417328,53.04,80225.87,0.0,0.0001,0.0,0.01654]
[1778313418782,53.04,80225.87,0.0,0.0001,0.0,0.01654]
[1778313419549,53.04,80225.87,0.0,0.0001,0.0,0.01654]
[1778313420520,53.04,80226.04,0.0,0.0001,0.0,0.01655]
[1778313426155,53.04,80226.04,0.0,0.0001,0.0,0.01655]
[1778313427177,53.04,80226.04,0.0,0.0001,0.0,0.01655]
[1778313428048,53.04,80226.04,0.0,0.0001,0.0,0.01655]
[1778313429602,53.04,80226.04,0.0,0.0001,0.0,0.01655]
[1778313437108,53.04,80226.99,0.0,0.0001,0.0,0.01657]
[1778313437222,53.04,80226.99,0.0,0.0001,0.0,0.01657]
[1778313437842,53.04,80226.99,0.0,0.0001,0.0,0.01657]
[1778313439628,53.04,80234.35,0.0,0.0001,0.0,0.01678]
[1778313441000,53.04,80234.35,0.0,0.0001,0.0,0.01678]
[1778313442065,53.04,80234.35,0.0,0.0001,0.0,0.01678]
[1778313443035,53.04,80234.87,0.0,0.0001,0.0,0.01679]
[1778313443833,53.04,80234.87,0.0,0.0001,0.0,0.01679]
[1778313444765,53.04,80234.86,0.0,0.0001,0.0,0.01679]
[1778313447543,53.04,80234.83,0.0,0.0001,0.0,0.01679]
[1778313448467,53.04,80231.11,0.0,0.0001,0.0,0.01669]
[1778313454228,53.04,80231.28,0.0,0.0001,0.0,0.01661]
[1778313455670,53.04,80231.28,0.0,0.0001,0.0,0.01661]
[1778313456669,53.04,80231.26,0.0,0.0001,0.0,0.01661]
[1778313457506,53.04,80231.26,0.0,0.0001,0.0,0.01661]
[1778313458214,53.04,80231.4,0.0,0.0001,0.0,0.01661]
[1778313460510,53.04,80229.69,0.0,0.0001,0.0,0.01656]
[1778313462092,53.04,80229.64,0.0,0.0001,0.0,0.01656]
[1778313467649,53.04,80229.78,0.0,0.0001,0.0,0.01657]
[1778313468984,53.04,80229.78,0.0,0.0001,0.0,0.01657]
[1778313472723,53.04,80229.78,0.0,0.0001,0.0,0.01657]
[1778313474740,53.04,80229.78,0.0,0.0001,0.0,0.01657]
[1778313480411,53.04,80229.48,0.0,0.0001,0.0,0.01656]
[1778313485446,53.04,80228.71,0.0,0.0001,0.0,0.01654]
[1778313487587,53.04,80229.64,0.0,0.0001,0.0,0.01656]
[1778313488547,53.04,80229.32,0.0,0.0001,0.0,0.01655]
[1778313490324,53.04,80229.59,0.0,0.0001,0.0,0.01656]
[1778313493206,53.04,80229.59,0.0,0.0001,0.0,0.01656]
[1778313496673,53.04,80228.03,0.0,0.0001,0.0,0.01652]
[1778313497584,53.04,80228.03,0.0,0.0001,0.0,0.01652]
[1778313506195,53.04,80224.97,0.0,0.0001,0.0,0.01643]
[1778313507158,53.04,80224.41,0.0,0.0001,0.0,0.01642]
[1778313507877,53.04,80224.2,0.0,0.0001,0.0,0.01641]
[1778313508717,53.04,80224.2,0.0,0.0001,0.0,0.01641]
[1778313513148,53.04,80224.1,0.0,0.0001,0.0,0.01632]
[1778313514124,53.04,80224.07,0.0,0.0001,0.0,0.01632]
[1778313515072,53.04,80223.75,0.0,0.0001,0.0,0.01631]
[1778313515974,53.04,80223.55,0.0,0.0001,0.0,0.01631]
[1778313521698,53.04,80223.2,0.0,0.0001,0.0,0.0163]
[1778313524101,53.04,80223.2,0.0,0.0001,0.0,0.0163]
[1778313525053,53.04,80223.2,0.0,0.0001,0.0,0.0163]
[1778313531222,53.04,80223.2,0.0,0.0001,0.0,0.0163]
[1778313532225,53.04,80223.2,0.0,0.0001,0.0,0.0163]
[1778313534293,53.04,80223.2,0.0,0.0001,0.0,0.0163]
[1778313535696,53.04,80223.24,0.0,0.0001,0.0,0.0163]
[1778313540831,53.04,80224.17,0.0,0.0001,0.0,0.01633]
[1778313545738,53.04,80223.9,0.0,0.0001,0.0,0.01632]
[1778313547029,53.04,80223.9,0.0,0.0001,0.0,0.01632]
[1778313553964,53.04,80223.64,0.0,0.0001,0.0,0.01631]
[1778313559036,53.04,80223.27,0.0,0.0001,0.0,0.0163]
[1778313560232,53.04,80223.27,0.0,0.0001,0.0,0.0163]
[1778313564925,53.04,80223.23,0.0,0.0001,0.0,0.0163]
[1778313566002,53.04,80223.23,0.0,0.0001,0.0,0.0163]
[1778313572048,53.04,80223.32,0.0,0.0001,0.0,0.01622]
[1778313573229,53.04,80223.32,0.0,0.0001,0.0,0.01622]
[1778313574133,53.04,80223.32,0.0,0.0001,0.0,0.01622]
[1778313580104,53.04,80223.64,0.0,0.0001,0.0,0.01623]
[1778313591181,53.04,80223.58,0.0,0.0001,0.0,0.01622]
[1778313591554,53.04,80223.58,0.0,0.0001,0.0,0.01622]
[1778313592607,53.04,80223.53,0.0,0.0001,0.0,0.01622]
[1778313598234,53.04,80223.35,0.0,0.0001,0.0,0.01622]
[1778313600671,53.04,80223.29,0.0,0.0001,0.0,0.01622]
[1778313600053,53.04,80223.29,0.0,0.0001,0.0,0.01622]
[1778313610105,53.04,80223.29,0.0,0.0001,0.0,0.01622]
[1778313610110,53.04,80214.77,0.0,0.0001,0.0,0.01599]
[1778313612775,53.04,80214.81,0.0,0.0001,0.0,0.01599]
[1778313621413,53.04,80215.6,0.0,0.0001,0.0,0.01601]
[1778313626449,53.04,80220.85,0.0,0.0001,0.0,0.01615]
[1778313631486,53.04,80222.84,0.0,0.0001,0.0,0.01612]
[1778313636524,53.04,80226.31,0.0,0.0001,0.0,0.01621]
[1778313641559,53.04,80227.03,0.0,0.0001,0.0,0.01623]
[1778313648608,53.04,80227.69,0.0,0.0001,0.0,0.01625]
[1778313654650,53.04,80227.99,0.0,0.0001,0.0,0.01626]
[1778313659686,53.04,80228.61,0.0,0.0001,0.0,0.01628]
[1778313664721,53.04,80236.09,0.0,0.0001,0.0,0.01648]
[1778313669756,53.04,80236.79,0.0,0.0001,0.0,0.0165]
[1778313674791,53.04,80236.58,0.0,0.0001,0.0,0.0165]
[1778313678741,53.04,80239.55,0.0,0.0001,0.0,0.01658]
[1778313679427,53.04,80240.49,0.0,0.0001,0.0,0.01661]
[1778313680077,53.04,80240.49,0.0,0.0001,0.0,0.01661]
[1778313685496,53.04,80242.34,0.0,0.0001,0.0,0.01666]
[1778313686076,53.04,80242.34,0.0,0.0001,0.0,0.01666]
[1778313687463,53.04,80242.19,0.0,0.0001,0.0,0.01665]
[1778313688117,53.04,80242.19,0.0,0.0001,0.0,0.01665]
[1778313694253,53.04,80242.26,0.0,0.0001,0.0,0.01657]
[1778313700974,53.04,80242.33,0.0,0.0001,0.0,0.01657]
[1778313707016,53.04,80242.29,0.0,0.0001,0.0,0.01657]
[1778313720107,53.04,80242.09,0.0,0.0001,0.0,0.01657]
[1778313727156,53.04,80241.07,0.0,0.0001,0.0,0.01654]
[1778313732191,53.04,80241.63,0.0,0.0001,0.0,0.01655]
[1778313733873,53.04,80241.59,0.0,0.0001,0.0,0.01655]
[1778313735929,53.04,80241.49,0.0,0.0001,0.0,0.01655]
[1778313736058,53.04,80241.49,0.0,0.0001,0.0,0.01655]
[1778313736219,53.04,80261.44,0.0,0.0001,0.0,0.01711]
[1778313736960,53.04,80261.44,0.0,0.0001,0.0,0.01711]
[1778313737226,53.04,80276.71,0.0,0.00011,0.0,0.01756]
[1778313737934,53.04,80276.71,0.0,0.00011,0.0,0.01756]
[1778313743268,53.04,80276.78,0.0,0.00011,0.0,0.01756]
[1778313745194,53.04,80276.89,0.0,0.00011,0.0,0.01756]
[1778313746155,53.04,80276.89,0.0,0.00011,0.0,0.01756]
[1778313749504,53.04,80277.61,0.0,0.00011,0.0,0.01758]
[1778313749547,53.04,80279.53,0.0,0.00011,0.0,0.01764]
[1778313750317,53.04,80301.02,0.0,0.00011,0.0,0.01829]
[1778313753052,53.04,80311.19,0.0,0.00011,0.0,0.0185]
[1778313753985,53.04,80307.9,0.0,0.00011,0.0,0.0184]
[1778313759380,53.04,80302.04,0.0,0.00011,0.0,0.01822]
[1778313762626,53.04,80301.95,0.0,0.00011,0.0,0.01822]
[1778313765422,53.04,80314.22,0.0,0.00011,0.0,0.0186]
[1778313768854,53.04,80322.63,0.0,0.00011,0.0,0.01886]
[1778313769578,53.04,80331.37,0.0,0.00012,0.0,0.01914]
[1778313769767,53.04,80331.37,0.0,0.00012,0.0,0.01914]
[1778313776288,53.04,80338.58,0.0,0.00012,0.0,0.01937]
[1778313781534,53.04,80334.96,0.0,0.00012,0.0,0.01925]
[1778313786569,53.04,80328.92,0.0,0.00012,0.0,0.01906]
[1778313788872,53.04,80326.77,0.0,0.00012,0.0,0.01899]
[1778313789432,53.04,80326.77,0.0,0.00012,0.0,0.01899]
[1778313792965,53.04,80327.85,0.0,0.00012,0.0,0.01902]
[1778313794348,53.04,80327.53,0.0,0.00012,0.0,0.01901]
[1778313794998,53.04,80326.52,0.0,0.00012,0.0,0.01898]
[1778313797748,53.04,80323.68,0.0,0.00011,0.0,0.01889]
[1778313798552,53.04,80323.74,0.0,0.00011,0.0,0.0189]
[1778313802753,53.04,80324.13,0.0,0.00011,0.0,0.01891]
[1778313804384,53.04,80325.5,0.0,0.00011,0.0,0.01895]
[1778313806463,53.04,80328.81,0.0,0.00012,0.0,0.01906]
[1778313806914,53.04,80331.77,0.0,0.00012,0.0,0.01915]
[1778313807599,53.04,80334.15,0.0,0.00012,0.0,0.01923]
[1778313808231,53.04,80334.15,0.0,0.00012,0.0,0.01923]
[1778313809730,53.04,80348.32,0.0,0.00012,0.0,0.01968]
[1778313814765,53.04,80347.81,0.0,0.00012,0.0,0.01957]
[1778313820360,53.04,80348.3,0.0,0.00012,0.0,0.01958]
[1778313822343,53.04,80345.92,0.0,0.00012,0.0,0.01951]
[1778313826523,53.04,80347.8,0.0,0.00012,0.0,0.01957]
[1778313828823,53.04,80348.36,0.0,0.00012,0.0,0.01959]
[1778313831719,53.04,80348.71,0.0,0.00012,0.0,0.0196]
[1778313833541,53.04,80349.33,0.0,0.00012,0.0,0.01962]
[1778313839087,53.04,80347.21,0.0,0.00012,0.0,0.01955]
[1778313839962,53.04,80350.74,0.0,0.00012,0.0,0.01966]
[1778313845983,53.04,80345.76,0.0,0.00012,0.0,0.0195]
[1778313846760,53.04,80345.76,0.0,0.00012,0.0,0.0195]
[1778313847495,53.04,80345.76,0.0,0.00012,0.0,0.0195]
[1778313852101,53.04,80345.79,0.0,0.00012,0.0,0.0195]
[1778313852567,53.04,80345.79,0.0,0.00012,0.0,0.0195]
[1778313861088,53.04,80339.23,0.0,0.00012,0.0,0.01929]
[1778313862012,53.04,80339.23,0.0,0.00012,0.0,0.01929]
[1778313868137,53.04,80340.13,0.0,0.00012,0.0,0.01932]
[1778313873172,53.04,80341.32,0.0,0.00012,0.0,0.01926]
[1778313878208,53.04,80345.14,0.0,0.00012,0.0,0.01938]
[1778313878720,53.04,80345.14,0.0,0.00012,0.0,0.01938]
[1778313884250,53.04,80353.61,0.0,0.00012,0.0,0.01966]
[1778313889288,53.04,80353.74,0.0,0.00012,0.0,0.01966]
[1778313893035,53.04,80353.75,0.0,0.00012,0.0,0.01966]
[1778313894607,53.04,80353.84,0.0,0.00012,0.0,0.01966]
[1778313894779,53.04,80355.43,0.0,0.00012,0.0,0.01972]
[1778313894795,53.04,80355.43,0.0,0.00012,0.0,0.01972]
[1778313894802,53.04,80355.43,0.0,0.00012,0.0,0.01972]
[1778313895810,53.04,80365.82,0.0,0.00012,0.0,0.02006]
[1778313899568,53.04,80372.46,0.0,0.00012,0.0,0.02028]
[1778313901439,53.04,80372.27,0.0,0.00012,0.0,0.02028]
[1778313902387,53.04,80372.21,0.0,0.00012,0.0,0.02027]
[1778313903174,53.04,80371.86,0.0,0.00012,0.0,0.02026]
[1778313907339,53.04,80363.58,0.0,0.00012,0.0,0.01998]
[1778313912453,53.04,80363.01,0.0,0.00012,0.0,0.01997]
[1778313917491,53.04,80362.23,0.0,0.00012,0.0,0.01994]
[1778313922524,53.04,80358.78,0.0,0.00012,0.0,0.01983]
[1778313927558,53.04,80358.53,0.0,0.00012,0.0,0.01982]
[1778313932593,53.04,80357.31,0.0,0.00012,0.0,0.01968]
[1778313933768,53.04,80357.73,0.0,0.00012,0.0,0.01969]
[1778313939399,53.04,80351.95,0.0,0.00012,0.0,0.0195]
[1778313940218,53.04,80351.97,0.0,0.00012,0.0,0.0195]
[1778313942488,53.04,80351.94,0.0,0.00012,0.0,0.0195]
[1778313943350,53.04,80351.94,0.0,0.00012,0.0,0.0195]
[1778313948708,53.04,80356.63,0.0,0.00012,0.0,0.01966]
[1778313949697,53.04,80356.63,0.0,0.00012,0.0,0.01966]
[1778313950509,53.04,80356.63,0.0,0.00012,0.0,0.01966]
[1778313953402,53.04,80351.53,0.0,0.00012,0.0,0.01949]
[1778313956393,53.04,80350.29,0.0,0.00012,0.0,0.01945]
[1778313956870,53.04,80350.28,0.0,0.00012,0.0,0.01945]
[1778313957714,53.04,80349.05,0.0,0.00012,0.0,0.01941]
[1778313961509,53.04,80338.51,0.0,0.00012,0.0,0.01907]
[1778313962315,53.04,80334.91,0.0,0.00012,0.0,0.01896]
[1778313967284,53.04,80335.13,0.0,0.00012,0.0,0.01896]
[1778313967582,53.04,80335.13,0.0,0.00012,0.0,0.01896]
[1778313972510,53.04,80343.86,0.0,0.00012,0.0,0.01924]
[1778313972522,53.04,80343.86,0.0,0.00012,0.0,0.01924]
[1778313977142,53.04,80348.98,0.0,0.00012,0.0,0.01941]
[1778313978072,53.04,80349.24,0.0,0.00012,0.0,0.01942]
[1778313983954,53.04,80347.49,0.0,0.00012,0.0,0.01936]
[1778313988989,53.04,80345.96,0.0,0.00012,0.0,0.01931]
[1778313990975,53.04,80346.37,0.0,0.00012,0.0,0.01932]
[1778313996040,53.04,80343.73,0.0,0.00012,0.0,0.01914]
[1778313997073,53.04,80343.73,0.0,0.00012,0.0,0.01914]
[1778314000032,53.04,80341.64,0.0,0.00012,0.0,0.01907]
[1778314001959,53.04,80342.67,0.0,0.00012,0.0,0.01911]
[1778314004641,53.04,80342.6,0.0,0.00012,0.0,0.0191]
[1778314005929,53.04,80342.6,0.0,0.00012,0.0,0.0191]
[1778314009956,53.04,80342.62,0.0,0.00012,0.0,0.0191]
[1778314010945,53.04,80342.64,0.0,0.00012,0.0,0.01911]
[1778314011947,53.04,80342.64,0.0,0.00012,0.0,0.01911]
[1778314012884,53.04,80343.05,0.0,0.00012,0.0,0.01912]
[1778314016069,53.04,80342.79,0.0,0.00012,0.0,0.01911]
[1778314019057,53.04,80342.68,0.0,0.00012,0.0,0.01911]
[1778314027038,53.04,80342.51,0.0,0.00012,0.0,0.0191]
[1778314027970,53.04,80342.51,0.0,0.00012,0.0,0.0191]
[1778314032634,53.04,80342.7,0.0,0.00012,0.0,0.01911]
[1778314035601,53.04,80342.99,0.0,0.00012,0.0,0.01912]
[1778314041057,53.04,80350.83,0.0,0.00012,0.0,0.01937]
[1778314041072,53.04,80350.83,0.0,0.00012,0.0,0.01937]
[1778314044699,53.04,80358.32,0.0,0.00012,0.0,0.01961]
[1778314045676,53.04,80358.27,0.0,0.00012,0.0,0.01961]
[1778314051427,53.04,80357.7,0.0,0.00012,0.0,0.01949]
[1778314053046,53.04,80357.59,0.0,0.00012,0.0,0.01949]
[1778314054043,53.04,80357.59,0.0,0.00012,0.0,0.01949]
[1778314055111,53.04,80359.42,0.0,0.00012,0.0,0.01955]
[1778314056010,53.04,80358.65,0.0,0.00012,0.0,0.01952]
[1778314058701,53.04,80358.56,0.0,0.00012,0.0,0.01952]
[1778314059607,53.04,80358.56,0.0,0.00012,0.0,0.01952]
[1778314062635,53.04,80357.43,0.0,0.00012,0.0,0.01948]
[1778314063540,53.04,80357.43,0.0,0.00012,0.0,0.01948]
[1778314065619,53.04,80357.7,0.0,0.00012,0.0,0.01949]
[1778314067021,53.04,80357.57,0.0,0.00012,0.0,0.01949]
[1778314076444,53.04,80357.79,0.0,0.00012,0.0,0.01949]
[1778314077397,53.04,80357.75,0.0,0.00012,0.0,0.01949]
[1778314083687,53.04,80357.63,0.0,0.00012,0.0,0.01949]
[1778314088722,53.04,80358.57,0.0,0.00012,0.0,0.01952]
[1778314093606,53.04,80359.16,0.0,0.00012,0.0,0.01954]
[1778314094720,53.04,80359.16,0.0,0.00012,0.0,0.01954]
[1778314098613,53.04,80359.34,0.0,0.00012,0.0,0.01954]
[1778314100473,53.04,80360.33,0.0,0.00012,0.0,0.01958]
[1778314103535,53.04,80361.29,0.0,0.00012,0.0,0.01961]
[1778314104533,53.04,80361.29,0.0,0.00012,0.0,0.01961]
[1778314105580,53.04,80361.29,0.0,0.00012,0.0,0.01961]
[1778314106604,53.04,80360.16,0.0,0.00012,0.0,0.01957]
[1778314109726,53.04,80360.08,0.0,0.00012,0.0,0.01957]
[1778314112028,53.04,80360.08,0.0,0.00012,0.0,0.01957]
[1778314113122,53.04,80360.66,0.0,0.00012,0.0,0.01949]
[1778314113989,53.04,80360.62,0.0,0.00012,0.0,0.01949]
[1778314116616,53.04,80360.62,0.0,0.00012,0.0,0.01949]
[1778314117515,53.04,80360.46,0.0,0.00012,0.0,0.01948]
[1778314121936,53.04,80360.63,0.0,0.00012,0.0,0.01949]
[1778314122986,53.04,80358.85,0.0,0.00012,0.0,0.01943]
[1778314129002,53.04,80359.17,0.0,0.00012,0.0,0.01944]
[1778314130576,53.04,80359.17,0.0,0.00012,0.0,0.01944]
[1778314131501,53.04,80359.52,0.0,0.00012,0.0,0.01945]
[1778314139072,53.04,80357.14,0.0,0.00012,0.0,0.01937]
[1778314141215,53.04,80353.37,0.0,0.00012,0.0,0.01925]
[1778314142189,53.04,80352.0,0.0,0.00012,0.0,0.01921]
[1778314146076,53.04,80345.52,0.0,0.00012,0.0,0.019]
[1778314146310,53.04,80345.52,0.0,0.00012,0.0,0.019]
[1778314149303,53.04,80340.1,0.0,0.00011,0.0,0.01883]
[1778314150263,53.04,80331.81,0.0,0.00011,0.0,0.01857]
[1778314154287,53.04,80331.33,0.0,0.00011,0.0,0.01856]
[1778314159357,53.04,80337.69,0.0,0.00011,0.0,0.01875]
[1778314165583,53.04,80338.06,0.0,0.00011,0.0,0.01877]
[1778314166489,53.04,80338.06,0.0,0.00011,0.0,0.01877]
[1778314171460,53.04,80344.06,0.0,0.00012,0.0,0.01896]
[1778314177338,53.04,80346.49,0.0,0.00012,0.0,0.01894]
[1778314182373,53.04,80346.49,0.0,0.00012,0.0,0.01894]
[1778314187408,53.04,80352.79,0.0,0.00012,0.0,0.01914]
[1778314189071,53.04,80352.89,0.0,0.00012,0.0,0.01914]
[1778314195464,53.04,80352.63,0.0,0.00012,0.0,0.01913]
[1778314198004,53.04,80352.57,0.0,0.00012,0.0,0.01913]
[1778314203523,53.04,80352.54,0.0,0.00012,0.0,0.01913]
[1778314204397,53.04,80352.54,0.0,0.00012,0.0,0.01913]
[1778314209054,53.04,80352.26,0.0,0.00012,0.0,0.01912]
[1778314209899,53.04,80352.26,0.0,0.00012,0.0,0.01912]
[1778314210867,53.04,80352.26,0.0,0.00012,0.0,0.01912]
[1778314212545,53.04,80347.91,0.0,0.00012,0.0,0.01898]
[1778314214496,53.04,80342.66,0.0,0.00011,0.0,0.01881]
[1778314215677,53.04,80342.22,0.0,0.00011,0.0,0.0188]
[1778314218118,53.04,80342.34,0.0,0.00011,0.0,0.0188]
[1778314219946,53.04,80342.34,0.0,0.00011,0.0,0.0188]
[1778314222925,53.04,80345.42,0.0,0.00011,0.0,0.0189]
[1778314223718,53.04,80347.19,0.0,0.00012,0.0,0.01896]
[1778314229523,53.04,80349.47,0.0,0.00012,0.0,0.01903]
[1778314230626,53.04,80350.38,0.0,0.00012,0.0,0.01906]
[1778314237763,53.04,80350.83,0.0,0.00012,0.0,0.01898]
[1778314240515,53.04,80350.83,0.0,0.00012,0.0,0.01898]
[1778314243505,53.04,80350.83,0.0,0.00012,0.0,0.01898]
[1778314247683,53.04,80350.86,0.0,0.00012,0.0,0.01898]
[1778314248413,53.04,80350.86,0.0,0.00012,0.0,0.01898]
[1778314254882,53.04,80350.86,0.0,0.00012,0.0,0.01898]
[1778314260924,53.04,80352.01,0.0,0.00012,0.0,0.01901]
[1778314263056,53.04,80351.6,0.0,0.00012,0.0,0.019]
[1778314264785,53.04,80351.63,0.0,0.00012,0.0,0.019]
[1778314269987,53.04,80353.41,0.0,0.00012,0.0,0.01906]
[1778314272060,53.04,80353.41,0.0,0.00012,0.0,0.01906]
[1778314272803,53.04,80353.41,0.0,0.00012,0.0,0.01906]
[1778314280106,53.04,80353.15,0.0,0.00012,0.0,0.01905]
[1778314287107,53.04,80352.76,0.0,0.00012,0.0,0.01904]
[1778314295163,53.04,80353.48,0.0,0.00012,0.0,0.01896]
[1778314301205,53.04,80354.5,0.0,0.00012,0.0,0.01899]
[1778314306240,53.04,80354.43,0.0,0.00012,0.0,0.01899]
[1778314311275,53.04,80354.6,0.0,0.00012,0.0,0.019]
[1778314316310,53.04,80353.53,0.0,0.00012,0.0,0.01896]
[1778314322352,53.04,80354.62,0.0,0.00012,0.0,0.019]
[1778314327387,53.04,80354.81,0.0,0.00012,0.0,0.019]
[1778314336485,53.04,80355.0,0.0,0.00012,0.0,0.01901]
[1778314342492,53.04,80354.94,0.0,0.00012,0.0,0.01901]
[1778314345164,53.04,80354.11,0.0,0.00012,0.0,0.01898]
[1778314346166,53.04,80354.2,0.0,0.00012,0.0,0.01898]
[1778314350454,53.04,80354.25,0.0,0.00012,0.0,0.01899]
[1778314351440,53.04,80354.25,0.0,0.00012,0.0,0.01899]
[1778314353659,53.04,80354.33,0.0,0.00011,0.0,0.01889]
[1778314354504,53.04,80354.33,0.0,0.00011,0.0,0.01889]
[1778314355571,53.04,80354.33,0.0,0.00011,0.0,0.01889]
[1778314356478,53.04,80354.71,0.0,0.00012,0.0,0.0189]
[1778314361625,53.04,80355.4,0.0,0.00012,0.0,0.01893]
[1778314366759,53.04,80355.65,0.0,0.00012,0.0,0.01893]
[1778314366772,53.04,80355.65,0.0,0.00012,0.0,0.01893]
[1778314373505,53.04,80365.88,0.0,0.00012,0.0,0.01926]
[1778314374644,53.04,80365.88,0.0,0.00012,0.0,0.01926]
[1778314379710,53.04,80366.25,0.0,0.00012,0.0,0.01927]
[1778314379729,53.04,80366.25,0.0,0.00012,0.0,0.01927]
[1778314379753,53.04,80366.25,0.0,0.00012,0.0,0.01927]
[1778314379775,53.04,80366.25,0.0,0.00012,0.0,0.01927]
[1778314379896,53.04,80366.25,0.0,0.00012,0.0,0.01927]
[1778314381989,53.04,80378.63,0.0,0.00012,0.0,0.01967]
[1778314383097,53.04,80379.99,0.0,0.00012,0.0,0.01972]
[1778314392853,53.04,80375.52,0.0,0.00012,0.0,0.01957]
[1778314398895,53.04,80375.61,0.0,0.00012,0.0,0.01957]
[1778314406951,53.04,80375.74,0.0,0.00012,0.0,0.01958]
[1778314411986,53.04,80377.44,0.0,0.00012,0.0,0.01953]
[1778314417022,53.04,80377.3,0.0,0.00012,0.0,0.01953]
[1778314422060,53.04,80379.43,0.0,0.00012,0.0,0.0196]
[1778314427092,53.04,80380.47,0.0,0.00012,0.0,0.01963]
[1778314433134,53.04,80380.51,0.0,0.00012,0.0,0.01963]
[1778314436170,53.04,80393.12,0.0,0.00012,0.0,0.02005]
[1778314442212,53.04,80393.19,0.0,0.00012,0.0,0.02005]
[1778314447247,53.04,80392.29,0.0,0.00012,0.0,0.02002]
[1778314452282,53.04,80391.69,0.0,0.00012,0.0,0.02]
[1778314460529,53.04,80391.69,0.0,0.00012,0.0,0.02]
[1778314466381,53.04,80390.79,0.0,0.00012,0.0,0.01997]
[1778314471416,53.04,80390.87,0.0,0.00012,0.0,0.01987]
[1778314476478,53.04,80387.66,0.0,0.00012,0.0,0.01977]
[1778314482493,53.04,80386.96,0.0,0.00012,0.0,0.01974]
[1778314487046,53.04,80386.52,0.0,0.00012,0.0,0.01973]
[1778314488001,53.04,80386.52,0.0,0.00012,0.0,0.01973]
[1778314490459,53.04,80389.88,0.0,0.00012,0.0,0.01984]
[1778314491327,53.04,80389.98,0.0,0.00012,0.0,0.01984]
[1778314492459,53.04,80389.98,0.0,0.00012,0.0,0.01984]
[1778314493429,53.04,80389.98,0.0,0.00012,0.0,0.01984]
[1778314494310,53.04,80389.98,0.0,0.00012,0.0,0.01984]
[1778314501627,53.04,80391.84,0.0,0.00012,0.0,0.01991]
[1778314506669,53.04,80391.46,0.0,0.00012,0.0,0.01989]
[1778314507505,53.04,80391.53,0.0,0.00012,0.0,0.0199]
[1778314510229,53.04,80391.53,0.0,0.00012,0.0,0.0199]
[1778314511944,53.04,80391.42,0.0,0.00012,0.0,0.01989]
[1778314513897,53.04,80391.6,0.0,0.00012,0.0,0.0199]
[1778314514841,53.04,80391.54,0.0,0.00012,0.0,0.0199]
[1778314520760,53.04,80396.5,0.0,0.00012,0.0,0.02006]
[1778314522789,53.04,80395.9,0.0,0.00012,0.0,0.02004]
[1778314523124,53.04,80395.9,0.0,0.00012,0.0,0.02004]
[1778314525150,53.04,80405.5,0.0,0.00012,0.0,0.02036]
[1778314526181,53.04,80406.3,0.0,0.00012,0.0,0.02039]
[1778314527969,53.04,80405.85,0.0,0.00012,0.0,0.02038]
[1778314528928,53.04,80405.49,0.0,0.00012,0.0,0.02036]
[1778314529896,53.04,80405.89,0.0,0.00012,0.0,0.02038]
[1778314531067,53.04,80406.15,0.0,0.00012,0.0,0.02039]
[1778314535201,53.04,80408.63,0.0,0.00012,0.0,0.02037]
[1778314536139,53.04,80408.69,0.0,0.00012,0.0,0.02037]
[1778314537435,53.04,80409.26,0.0,0.00012,0.0,0.02039]
[1778314538431,53.04,80409.32,0.0,0.00012,0.0,0.02039]
[1778314543095,53.04,80408.18,0.0,0.00012,0.0,0.02035]
[1778314544946,53.04,80408.04,0.0,0.00012,0.0,0.02035]
[1778314551985,53.04,80407.9,0.0,0.00012,0.0,0.02034]
[1778314555015,53.04,80407.9,0.0,0.00012,0.0,0.02034]
[1778314555923,53.04,80407.9,0.0,0.00012,0.0,0.02034]
[1778314561052,53.04,80408.24,0.0,0.00012,0.0,0.02035]
[1778314564773,53.04,80408.36,0.0,0.00012,0.0,0.02036]
[1778314570115,53.04,80406.25,0.0,0.00012,0.0,0.02029]
[1778314571922,53.04,80406.55,0.0,0.00012,0.0,0.0203]
[1778314579563,53.04,80407.28,0.0,0.00012,0.0,0.02032]
[1778314582046,53.04,80407.28,0.0,0.00012,0.0,0.02032]
[1778314584141,53.04,80407.52,0.0,0.00012,0.0,0.02033]
[1778314585135,53.04,80407.55,0.0,0.00012,0.0,0.02033]
[1778314588423,53.04,80407.63,0.0,0.00012,0.0,0.02033]
[1778314590557,53.04,80407.31,0.0,0.00012,0.0,0.02032]
[1778314596300,53.04,80407.57,0.0,0.00012,0.0,0.02023]
[1778314601335,53.04,80407.54,0.0,0.00012,0.0,0.02023]
[1778314605199,53.04,80407.54,0.0,0.00012,0.0,0.02023]
[1778314606197,53.04,80407.45,0.0,0.00012,0.0,0.02022]
[1778314611450,53.04,80407.46,0.0,0.00012,0.0,0.02022]
[1778314614111,53.04,80407.46,0.0,0.00012,0.0,0.02022]
[1778314615526,53.04,80406.81,0.0,0.00012,0.0,0.0202]
[1778314616078,53.04,80406.81,0.0,0.00012,0.0,0.0202]
[1778314618972,53.04,80398.05,0.0,0.00012,0.0,0.01991]
[1778314619702,53.04,80398.44,0.0,0.00012,0.0,0.01992]
[1778314625508,53.04,80398.49,0.0,0.00012,0.0,0.01992]
[1778314629536,53.04,80399.09,0.0,0.00012,0.0,0.01994]
[1778314632072,53.04,80399.04,0.0,0.00012,0.0,0.01994]
[1778314633127,53.04,80399.06,0.0,0.00012,0.0,0.01994]
[1778314634088,53.04,80399.06,0.0,0.00012,0.0,0.01994]
[1778314635142,53.04,80399.06,0.0,0.00012,0.0,0.01994]
[1778314636160,53.04,80400.73,0.0,0.00012,0.0,0.02]
[1778314641622,53.04,80404.1,0.0,0.00012,0.0,0.02011]
[1778314644501,53.04,80404.08,0.0,0.00012,0.0,0.02011]
[1778314645488,53.04,80404.08,0.0,0.00012,0.0,0.02011]
[1778314646361,53.04,80404.08,0.0,0.00012,0.0,0.02011]
[1778314647561,53.04,80404.04,0.0,0.00012,0.0,0.02011]
[1778314648605,53.04,80404.06,0.0,0.00012,0.0,0.02011]
[1778314649567,53.04,80404.08,0.0,0.00012,0.0,0.02011]
[1778314654714,53.04,80406.28,0.0,0.00012,0.0,0.02008]
[1778314658504,53.04,80406.63,0.0,0.00012,0.0,0.02009]
[1778314659478,53.04,80406.52,0.0,0.00012,0.0,0.02009]
[1778314664863,53.04,80406.56,0.0,0.00012,0.0,0.02009]
[1778314665877,53.04,80406.5,0.0,0.00012,0.0,0.02009]
[1778314668459,53.04,80405.83,0.0,0.00012,0.0,0.02007]
[1778314669520,53.04,80405.83,0.0,0.00012,0.0,0.02007]
[1778314671428,53.04,80405.79,0.0,0.00012,0.0,0.02006]
[1778314673358,53.04,80405.94,0.0,0.00012,0.0,0.02007]
[1778314674170,53.04,80405.94,0.0,0.00012,0.0,0.02007]
[1778314675399,53.04,80405.94,0.0,0.00012,0.0,0.02007]
[1778314680446,53.04,80402.28,0.0,0.00012,0.0,0.01995]
[1778314681439,53.04,80402.28,0.0,0.00012,0.0,0.01995]
[1778314682450,53.04,80402.96,0.0,0.00012,0.0,0.01997]
[1778314683545,53.04,80402.77,0.0,0.00012,0.0,0.01996]
[1778314684494,53.04,80402.69,0.0,0.00012,0.0,0.01996]
[1778314685452,53.04,80400.95,0.0,0.00012,0.0,0.0199]
[1778314689421,53.04,80397.84,0.0,0.00012,0.0,0.0198]
[1778314690248,53.04,80397.75,0.0,0.00012,0.0,0.0198]
[1778314696002,53.04,80396.72,0.0,0.00012,0.0,0.01976]
[1778314701668,53.04,80395.97,0.0,0.00012,0.0,0.01974]
[1778314702951,53.04,80395.97,0.0,0.00012,0.0,0.01974]
[1778314705801,53.04,80395.97,0.0,0.00012,0.0,0.01974]
[1778314706668,53.04,80396.6,0.0,0.00012,0.0,0.01976]
[1778314712114,53.04,80402.51,0.0,0.00012,0.0,0.01985]
[1778314713491,53.04,80403.98,0.0,0.00012,0.0,0.0199]
[1778314714474,53.04,80404.52,0.0,0.00012,0.0,0.01992]
[1778314716391,53.04,80404.58,0.0,0.00012,0.0,0.01992]
[1778314717503,53.04,80404.98,0.0,0.00012,0.0,0.01993]
[1778314719350,53.04,80405.32,0.0,0.00012,0.0,0.01995]
[1778314720183,53.04,80405.32,0.0,0.00012,0.0,0.01995]
[1778314725239,53.04,80405.79,0.0,0.00012,0.0,0.01996]
[1778314727503,53.04,80405.89,0.0,0.00012,0.0,0.01996]
[1778314729126,53.04,80405.89,0.0,0.00012,0.0,0.01996]
[1778314729462,53.04,80405.89,0.0,0.00012,0.0,0.01996]
[1778314737337,53.04,80403.95,0.0,0.00012,0.0,0.0199]
[1778314738126,53.04,80403.67,0.0,0.00012,0.0,0.01989]
[1778314740027,53.04,80404.41,0.0,0.00012,0.0,0.01992]
[1778314740610,53.04,80404.86,0.0,0.00012,0.0,0.01993]
[1778314746356,53.04,80404.58,0.0,0.00012,0.0,0.01992]
[1778314746989,53.04,80404.58,0.0,0.00012,0.0,0.01992]
[1778314748783,53.04,80404.62,0.0,0.00012,0.0,0.01992]
[1778314749803,53.04,80404.62,0.0,0.00012,0.0,0.01992]
[1778314752129,53.04,80404.44,0.0,0.00012,0.0,0.01992]
[1778314758440,53.04,80404.18,0.0,0.00012,0.0,0.01991]
[1778314763477,53.04,80404.08,0.0,0.00012,0.0,0.0199]
[1778314767508,53.04,80404.08,0.0,0.00012,0.0,0.0199]
[1778314770411,53.04,80402.67,0.0,0.00012,0.0,0.01986]
[1778314771324,53.04,80403.11,0.0,0.00012,0.0,0.01987]
[1778314772306,53.04,80403.11,0.0,0.00012,0.0,0.01977]
[1778314777635,53.04,80402.72,0.0,0.00012,0.0,0.01976]
[1778314778334,53.04,80402.72,0.0,0.00012,0.0,0.01976]
[1778314786636,53.04,80402.93,0.0,0.00012,0.0,0.01976]
[1778314791671,53.04,80404.45,0.0,0.00012,0.0,0.01982]
[1778314796706,53.04,80406.68,0.0,0.00012,0.0,0.01989]
[1778314798573,53.04,80406.68,0.0,0.00012,0.0,0.01989]
[1778314799409,53.04,80406.68,0.0,0.00012,0.0,0.01989]
[1778314801159,53.04,80406.68,0.0,0.00012,0.0,0.01989]
[1778314803224,53.04,80406.63,0.0,0.00012,0.0,0.01989]
[1778314806369,53.04,80406.72,0.0,0.00012,0.0,0.01989]
[1778314808529,53.04,80405.68,0.0,0.00012,0.0,0.01986]
[1778314819526,53.04,80406.3,0.0,0.00012,0.0,0.01988]
[1778314820568,53.04,80406.14,0.0,0.00012,0.0,0.01987]
[1778314821517,53.04,80405.97,0.0,0.00012,0.0,0.01987]
[1778314822647,53.04,80405.52,0.0,0.00012,0.0,0.01985]
[1778314826546,53.04,80405.52,0.0,0.00012,0.0,0.01985]
[1778314827512,53.04,80405.52,0.0,0.00012,0.0,0.01985]
[1778314829567,53.04,80405.4,0.0,0.00012,0.0,0.01985]
[1778314831410,53.04,80405.4,0.0,0.00012,0.0,0.01985]
[1778314835384,53.04,80405.77,0.0,0.00012,0.0,0.01976]
[1778314836522,53.04,80405.89,0.0,0.00012,0.0,0.01976]
[1778314837512,53.04,80404.95,0.0,0.00012,0.0,0.01973]
[1778314838539,53.04,80405.81,0.0,0.00012,0.0,0.01976]
[1778314844042,53.04,80400.18,0.0,0.00012,0.0,0.01957]
[1778314850084,53.04,80399.32,0.0,0.00012,0.0,0.01955]
[1778314856126,53.04,80399.39,0.0,0.00012,0.0,0.01955]
[1778314861161,53.04,80399.41,0.0,0.00012,0.0,0.01955]
[1778314865038,53.04,80399.27,0.0,0.00012,0.0,0.01954]
[1778314865804,53.04,80399.27,0.0,0.00012,0.0,0.01954]
[1778314868887,53.04,80399.27,0.0,0.00012,0.0,0.01954]
[1778314872000,53.04,80398.9,0.0,0.00012,0.0,0.01953]
[1778314873703,53.04,80398.9,0.0,0.00012,0.0,0.01953]
[1778314874274,53.04,80398.9,0.0,0.00012,0.0,0.01953]
[1778314875734,53.04,80392.93,0.0,0.00012,0.0,0.01934]
[1778314876873,53.04,80390.78,0.0,0.00012,0.0,0.01927]
[1778314878048,53.04,80390.71,0.0,0.00012,0.0,0.01927]
[1778314878969,53.04,80390.71,0.0,0.00012,0.0,0.01927]
[1778314880003,53.04,80390.71,0.0,0.00012,0.0,0.01927]
[1778314880948,53.04,80390.74,0.0,0.00012,0.0,0.01927]
[1778314883918,53.04,80389.15,0.0,0.00012,0.0,0.01922]
[1778314884763,53.04,80388.93,0.0,0.00012,0.0,0.01921]
[1778314885646,53.04,80388.65,0.0,0.00012,0.0,0.0192]
[1778314887736,53.04,80388.65,0.0,0.00012,0.0,0.0192]
[1778314890681,53.04,80388.65,0.0,0.00012,0.0,0.0192]
[1778314894514,53.04,80388.38,0.0,0.00012,0.0,0.01909]
[1778314895439,53.04,80388.31,0.0,0.00012,0.0,0.01909]
[1778314896427,53.04,80388.31,0.0,0.00012,0.0,0.01909]
[1778314904473,53.04,80387.98,0.0,0.00012,0.0,0.01908]
[1778314906131,53.04,80387.79,0.0,0.00012,0.0,0.01907]
[1778314906938,53.04,80387.7,0.0,0.00012,0.0,0.01907]
[1778314909477,53.04,80387.7,0.0,0.00012,0.0,0.01907]
[1778314910494,53.04,80386.82,0.0,0.00012,0.0,0.01904]
[1778314915550,53.04,80386.41,0.0,0.00012,0.0,0.01903]
[1778314916340,53.04,80386.41,0.0,0.00012,0.0,0.01903]
[1778314917518,53.04,80387.24,0.0,0.00012,0.0,0.01906]
[1778314921318,53.04,80387.13,0.0,0.00012,0.0,0.01905]
[1778314922519,53.04,80386.51,0.0,0.00012,0.0,0.01903]
[1778314926696,53.04,80385.34,0.0,0.00012,0.0,0.019]
[1778314927908,53.04,80385.55,0.0,0.00012,0.0,0.019]
[1778314928875,53.04,80385.55,0.0,0.00012,0.0,0.019]
[1778314929899,53.04,80385.17,0.0,0.00012,0.0,0.01899]
[1778314940725,53.04,80385.19,0.0,0.00012,0.0,0.01899]
[1778314942956,53.04,80384.76,0.0,0.00012,0.0,0.01898]
[1778314944022,53.04,80385.61,0.0,0.00012,0.0,0.019]
[1778314946024,53.04,80385.54,0.0,0.00012,0.0,0.019]
[1778314946987,53.04,80385.57,0.0,0.00012,0.0,0.019]
[1778314947961,53.04,80385.61,0.0,0.00012,0.0,0.019]
[1778314948968,53.04,80385.4,0.0,0.00012,0.0,0.019]
[1778314951205,53.04,80385.18,0.0,0.00012,0.0,0.01899]
[1778314953064,53.04,80384.01,0.0,0.00012,0.0,0.01886]
[1778314957742,53.04,80383.97,0.0,0.00012,0.0,0.01885]
[1778314958831,53.04,80384.08,0.0,0.00012,0.0,0.01886]
[1778314965900,53.04,80384.21,0.0,0.00012,0.0,0.01886]
[1778314968843,53.04,80384.3,0.0,0.00012,0.0,0.01886]
[1778314969830,53.04,80384.23,0.0,0.00012,0.0,0.01886]
[1778314970906,53.04,80384.05,0.0,0.00012,0.0,0.01886]
[1778314972013,53.04,80384.09,0.0,0.00012,0.0,0.01886]
[1778314977971,53.04,80383.64,0.0,0.00012,0.0,0.01884]
[1778314978870,53.04,80383.64,0.0,0.00012,0.0,0.01884]
[1778314982045,53.04,80383.72,0.0,0.00012,0.0,0.01885]
[1778314983001,53.04,80383.72,0.0,0.00012,0.0,0.01885]
[1778314986479,53.04,80383.1,0.0,0.00011,0.0,0.01883]
[1778314987459,53.04,80382.95,0.0,0.00011,0.0,0.01882]
[1778314989401,53.04,80383.1,0.0,0.00011,0.0,0.01883]
[1778314992425,53.04,80383.06,0.0,0.00011,0.0,0.01883]
[1778314995399,53.04,80383.1,0.0,0.00011,0.0,0.01883]
[1778314997653,53.04,80383.07,0.0,0.00011,0.0,0.01883]
[1778314999161,53.04,80383.07,0.0,0.00011,0.0,0.01883]
[1778315000571,53.04,80382.97,0.0,0.00011,0.0,0.01882]
[1778315003913,53.04,80382.45,0.0,0.00011,0.0,0.01881]
[1778315005005,53.04,80382.9,0.0,0.00011,0.0,0.01882]
[1778315005505,53.04,80382.9,0.0,0.00011,0.0,0.01882]
[1778315006516,53.04,80382.97,0.0,0.00011,0.0,0.01882]
[1778315009636,53.04,80383.42,0.0,0.00011,0.0,0.01884]
[1778315010595,53.04,80383.2,0.0,0.00011,0.0,0.01883]
[1778315013606,53.04,80382.97,0.0,0.00011,0.0,0.01873]
[1778315014538,53.04,80383.07,0.0,0.00011,0.0,0.01873]
[1778315015565,53.04,80383.23,0.0,0.00011,0.0,0.01873]
[1778315016594,53.04,80383.34,0.0,0.00011,0.0,0.01874]
[1778315021948,53.04,80383.23,0.0,0.00011,0.0,0.01873]
[1778315024035,53.04,80383.23,0.0,0.00011,0.0,0.01873]
[1778315024963,53.04,80383.23,0.0,0.00011,0.0,0.01873]
[1778315026128,53.04,80383.23,0.0,0.00011,0.0,0.01873]
[1778315030377,53.04,80382.54,0.0,0.00011,0.0,0.01871]
[1778315031942,53.04,80382.83,0.0,0.00011,0.0,0.01872]
[1778315034637,53.04,80383.23,0.0,0.00011,0.0,0.01873]
[1778315035747,53.04,80383.23,0.0,0.00011,0.0,0.01873]
[1778315039266,53.04,80383.17,0.0,0.00011,0.0,0.01873]
[1778315041120,53.04,80383.17,0.0,0.00011,0.0,0.01873]
[1778315043982,53.04,80383.18,0.0,0.00011,0.0,0.01873]
[1778315047968,53.04,80383.19,0.0,0.00011,0.0,0.01873]
[1778315053203,53.04,80382.49,0.0,0.00011,0.0,0.01871]
[1778315054030,53.04,80383.01,0.0,0.00011,0.0,0.01873]
[1778315057032,53.04,80383.01,0.0,0.00011,0.0,0.01873]
[1778315057965,53.04,80383.01,0.0,0.00011,0.0,0.01873]
[1778315059110,53.04,80383.01,0.0,0.00011,0.0,0.01873]
[1778315060078,53.04,80383.06,0.0,0.00011,0.0,0.01873]
[1778315062102,53.04,80383.02,0.0,0.00011,0.0,0.01873]
[1778315063098,53.04,80383.02,0.0,0.00011,0.0,0.01873]
[1778315069624,53.04,80383.06,0.0,0.00011,0.0,0.01873]
[1778315076301,53.04,80383.0,0.0,0.00011,0.0,0.01863]
[1778315077236,53.04,80383.0,0.0,0.00011,0.0,0.01863]
[1778315078189,53.04,80383.0,0.0,0.00011,0.0,0.01863]
[1778315080138,53.04,80383.04,0.0,0.00011,0.0,0.01863]
[1778315090771,53.04,80383.04,0.0,0.00011,0.0,0.01863]
[1778315095217,53.04,80384.5,0.0,0.00011,0.0,0.01868]
[1778315096156,53.04,80384.45,0.0,0.00011,0.0,0.01867]
[1778315101849,53.04,80384.41,0.0,0.00011,0.0,0.01867]
[1778315106884,53.04,80383.94,0.0,0.00011,0.0,0.01866]
[1778315109989,53.04,80383.87,0.0,0.00011,0.0,0.01866]
[1778315111835,53.04,80383.87,0.0,0.00011,0.0,0.01866]
[1778315117614,53.04,80382.92,0.0,0.00011,0.0,0.01863]
[1778315118594,53.04,80381.2,0.0,0.00011,0.0,0.01857]
[1778315119832,53.04,80379.32,0.0,0.00011,0.0,0.01851]
[1778315120975,53.04,80376.62,0.0,0.00011,0.0,0.01843]
[1778315123158,53.04,80376.48,0.0,0.00011,0.0,0.01843]
[1778315124254,53.04,80376.12,0.0,0.00011,0.0,0.01842]
[1778315128761,53.04,80380.34,0.0,0.00011,0.0,0.01855]
[1778315130531,53.04,80380.19,0.0,0.00011,0.0,0.01854]
[1778315134987,53.04,80380.19,0.0,0.00011,0.0,0.01854]
[1778315136180,53.04,80380.3,0.0,0.00011,0.0,0.01845]
[1778315141894,53.04,80380.13,0.0,0.00011,0.0,0.01844]
[1778315142772,53.04,80380.13,0.0,0.00011,0.0,0.01844]
[1778315143673,53.04,80380.1,0.0,0.00011,0.0,0.01844]
[1778315145802,53.04,80379.73,0.0,0.00011,0.0,0.01843]
[1778315151104,53.04,80379.75,0.0,0.00011,0.0,0.01843]
[1778315152153,53.04,80379.75,0.0,0.00011,0.0,0.01843]
[1778315155101,53.04,80379.75,0.0,0.00011,0.0,0.01843]
[1778315156236,53.04,80379.71,0.0,0.00011,0.0,0.01843]
[1778315165630,53.04,80379.21,0.0,0.00011,0.0,0.01842]
[1778315167656,53.04,80378.38,0.0,0.00011,0.0,0.01839]
[1778315169055,53.04,80377.87,0.0,0.00011,0.0,0.01837]
[1778315169810,53.04,80377.87,0.0,0.00011,0.0,0.01837]
[1778315175544,53.04,80378.21,0.0,0.00011,0.0,0.01838]
[1778315179606,53.04,80378.38,0.0,0.00011,0.0,0.01839]
[1778315185938,53.04,80378.36,0.0,0.00011,0.0,0.01839]
[1778315187141,53.04,80378.36,0.0,0.00011,0.0,0.01839]
[1778315189924,53.04,80378.24,0.0,0.00011,0.0,0.01839]
[1778315191089,53.04,80378.24,0.0,0.00011,0.0,0.01839]
[1778315194963,53.04,80378.3,0.0,0.00011,0.0,0.01829]
[1778315197020,53.04,80378.3,0.0,0.00011,0.0,0.01829]
[1778315208598,53.04,80378.55,0.0,0.00011,0.0,0.0183]
[1778315209738,53.04,80378.55,0.0,0.00011,0.0,0.0183]
[1778315210815,53.04,80378.55,0.0,0.00011,0.0,0.0183]
[1778315216654,53.04,80378.5,0.0,0.00011,0.0,0.0183]
[1778315220617,53.04,80378.53,0.0,0.00011,0.0,0.0183]
[1778315222850,53.04,80378.48,0.0,0.00011,0.0,0.0183]
[1778315228738,53.04,80378.28,0.0,0.00011,0.0,0.01829]
[1778315235789,53.04,80378.38,0.0,0.00011,0.0,0.01829]
[1778315240671,53.04,80382.43,0.0,0.00011,0.0,0.01842]
[1778315241545,53.04,80382.36,0.0,0.00011,0.0,0.01842]
[1778315243569,53.04,80382.58,0.0,0.00011,0.0,0.01842]
[1778315244787,53.04,80382.54,0.0,0.00011,0.0,0.01842]
[1778315249608,53.04,80391.13,0.0,0.00011,0.0,0.01869]
[1778315250956,53.04,80391.04,0.0,0.00011,0.0,0.01869]
[1778315256935,53.04,80391.41,0.0,0.00011,0.0,0.0186]
[1778315257752,53.04,80391.41,0.0,0.00011,0.0,0.0186]
[1778315258678,53.04,80390.92,0.0,0.00011,0.0,0.01859]
[1778315264556,53.04,80390.65,0.0,0.00011,0.0,0.01858]
[1778315266564,53.04,80390.65,0.0,0.00011,0.0,0.01858]
[1778315268432,53.04,80390.68,0.0,0.00011,0.0,0.01858]
[1778315270002,53.04,80390.77,0.0,0.00011,0.0,0.01858]
[1778315270937,53.04,80390.77,0.0,0.00011,0.0,0.01858]
[1778315272980,53.04,80390.77,0.0,0.00011,0.0,0.01858]
[1778315282113,53.04,80390.77,0.0,0.00011,0.0,0.01858]
[1778315284764,53.04,80390.77,0.0,0.00011,0.0,0.01858]
[1778315286151,53.04,80390.73,0.0,0.00011,0.0,0.01858]
[1778315291176,53.04,80391.49,0.0,0.00011,0.0,0.0186]
[1778315295589,53.04,80391.67,0.0,0.00011,0.0,0.01861]
[1778315297842,53.04,80391.34,0.0,0.00011,0.0,0.0186]
[1778315302186,53.04,80389.24,0.0,0.00011,0.0,0.01853]
[1778315306594,53.04,80390.14,0.0,0.00011,0.0,0.01856]
[1778315313236,53.04,80396.48,0.0,0.00011,0.0,0.01876]
[1778315314151,53.04,80396.48,0.0,0.00011,0.0,0.01866]
[1778315315228,53.04,80396.48,0.0,0.00011,0.0,0.01866]
[1778315316158,53.04,80396.48,0.0,0.00011,0.0,0.01866]
[1778315322137,53.04,80396.37,0.0,0.00011,0.0,0.01866]
[1778315323180,53.04,80396.37,0.0,0.00011,0.0,0.01866]
[1778315330450,53.04,80396.37,0.0,0.00011,0.0,0.01866]
[1778315332914,53.04,80396.37,0.0,0.00011,0.0,0.01866]
[1778315333646,53.04,80396.37,0.0,0.00011,0.0,0.01866]
[1778315339517,53.04,80396.34,0.0,0.00011,0.0,0.01866]
[1778315343054,53.04,80396.34,0.0,0.00011,0.0,0.01866]
[1778315343987,53.04,80396.34,0.0,0.00011,0.0,0.01866]
[1778315348951,53.04,80396.54,0.0,0.00011,0.0,0.01867]
[1778315349898,53.04,80396.54,0.0,0.00011,0.0,0.01867]
[1778315352967,53.04,80396.54,0.0,0.00011,0.0,0.01867]
[1778315354994,53.04,80396.33,0.0,0.00011,0.0,0.01866]
[1778315356179,53.04,80396.2,0.0,0.00011,0.0,0.01866]
[1778315358544,53.04,80396.39,0.0,0.00011,0.0,0.01866]
[1778315362143,53.04,80397.03,0.0,0.00011,0.0,0.01868]
[1778315363078,53.04,80397.03,0.0,0.00011,0.0,0.01868]
[1778315365733,53.04,80397.0,0.0,0.00011,0.0,0.01868]
[1778315366615,53.04,80397.0,0.0,0.00011,0.0,0.01868]
[1778315369074,53.04,80397.0,0.0,0.00011,0.0,0.01868]
[1778315370152,53.04,80396.65,0.0,0.00011,0.0,0.01867]
[1778315375770,53.04,80396.56,0.0,0.00011,0.0,0.01857]
[1778315379444,53.04,80396.55,0.0,0.00011,0.0,0.01857]
[1778315382136,53.04,80396.79,0.0,0.00011,0.0,0.01858]
[1778315383232,53.04,80396.57,0.0,0.00011,0.0,0.01857]
[1778315384371,53.04,80396.57,0.0,0.00011,0.0,0.01857]
[1778315391882,53.04,80396.63,0.0,0.00011,0.0,0.01857]
[1778315393792,53.04,80396.63,0.0,0.00011,0.0,0.01857]
[1778315394732,53.04,80396.63,0.0,0.00011,0.0,0.01857]
[1778315399898,53.04,80396.63,0.0,0.00011,0.0,0.01857]
[1778315401030,53.04,80396.63,0.0,0.00011,0.0,0.01857]
[1778315402188,53.04,80396.77,0.0,0.00011,0.0,0.01858]
[1778315404318,53.04,80396.77,0.0,0.00011,0.0,0.01858]
[1778315405483,53.04,80396.86,0.0,0.00011,0.0,0.01858]
[1778315406428,53.04,80396.85,0.0,0.00011,0.0,0.01858]
[1778315410144,53.04,80396.85,0.0,0.00011,0.0,0.01858]
[1778315412042,53.04,80397.3,0.0,0.00011,0.0,0.01859]
[1778315413127,53.04,80397.3,0.0,0.00011,0.0,0.01859]
[1778315414021,53.04,80397.3,0.0,0.00011,0.0,0.01859]
[1778315421511,53.04,80397.21,0.0,0.00011,0.0,0.01859]
[1778315422696,53.04,80397.18,0.0,0.00011,0.0,0.01859]
[1778315426888,53.04,80398.96,0.0,0.00011,0.0,0.01864]
[1778315426911,53.04,80398.96,0.0,0.00011,0.0,0.01864]
[1778315427985,53.04,80405.44,0.0,0.00012,0.0,0.01885]
[1778315428730,53.04,80411.59,0.0,0.00012,0.0,0.01904]
[1778315432592,53.04,80411.93,0.0,0.00012,0.0,0.01896]
[1778315434450,53.04,80411.99,0.0,0.00012,0.0,0.01896]
[1778315447267,53.04,80418.66,0.0,0.00012,0.0,0.01917]
[1778315453642,53.04,80418.56,0.0,0.00012,0.0,0.01917]
[1778315454611,53.04,80418.2,0.0,0.00012,0.0,0.01916]
[1778315460359,53.04,80419.05,0.0,0.00012,0.0,0.01918]
[1778315465738,53.04,80419.33,0.0,0.00012,0.0,0.01919]
[1778315466946,53.04,80419.2,0.0,0.00012,0.0,0.01919]
[1778315467910,53.04,80422.37,0.0,0.00012,0.0,0.01929]
[1778315468897,53.04,80423.33,0.0,0.00012,0.0,0.01932]
[1778315478051,53.04,80424.59,0.0,0.00012,0.0,0.01936]
[1778315479155,53.04,80424.63,0.0,0.00012,0.0,0.01936]
[1778315480242,53.04,80424.63,0.0,0.00012,0.0,0.01936]
[1778315481162,53.04,80424.63,0.0,0.00012,0.0,0.01936]
[1778315483523,53.04,80423.79,0.0,0.00012,0.0,0.01934]
[1778315484497,53.04,80423.76,0.0,0.00012,0.0,0.01934]
[1778315487643,53.04,80423.87,0.0,0.00012,0.0,0.01934]
[1778315488793,53.04,80423.9,0.0,0.00012,0.0,0.01934]
[1778315490855,53.04,80423.9,0.0,0.00012,0.0,0.01934]
[1778315493309,53.04,80423.87,0.0,0.00012,0.0,0.01924]
[1778315494427,53.04,80423.9,0.0,0.00012,0.0,0.01924]
[1778315495159,53.04,80423.9,0.0,0.00012,0.0,0.01924]
[1778315498648,53.04,80423.89,0.0,0.00012,0.0,0.01924]
[1778315499640,53.04,80423.89,0.0,0.00012,0.0,0.01924]
[1778315504665,53.04,80424.22,0.0,0.00012,0.0,0.01925]
[1778315505704,53.04,80424.24,0.0,0.00012,0.0,0.01925]
[1778315511448,53.04,80424.19,0.0,0.00012,0.0,0.01925]
[1778315512404,53.04,80424.19,0.0,0.00012,0.0,0.01925]
[1778315514419,53.04,80424.22,0.0,0.00012,0.0,0.01925]
[1778315515317,53.04,80424.24,0.0,0.00012,0.0,0.01925]
[1778315516236,53.04,80424.24,0.0,0.00012,0.0,0.01925]
[1778315517295,53.04,80424.17,0.0,0.00012,0.0,0.01925]
[1778315525815,53.04,80409.86,0.0,0.00012,0.0,0.01879]
[1778315526894,53.04,80409.86,0.0,0.00012,0.0,0.01879]
[1778315528723,53.04,80407.12,0.0,0.00011,0.0,0.01871]
[1778315533211,53.04,80408.54,0.0,0.00011,0.0,0.01875]
[1778315534051,53.04,80408.54,0.0,0.00011,0.0,0.01875]
[1778315535038,53.04,80408.54,0.0,0.00011,0.0,0.01875]
[1778315536166,53.04,80408.54,0.0,0.00011,0.0,0.01875]
[1778315541930,53.04,80417.21,0.0,0.00012,0.0,0.01903]
[1778315546599,53.04,80417.63,0.0,0.00012,0.0,0.01904]
[1778315547673,53.04,80418.11,0.0,0.00012,0.0,0.01905]
[1778315553007,53.04,80421.37,0.0,0.00012,0.0,0.01906]
[1778315554100,53.04,80421.37,0.0,0.00012,0.0,0.01906]
[1778315555188,53.04,80421.39,0.0,0.00012,0.0,0.01906]
[1778315556326,53.04,80421.42,0.0,0.00012,0.0,0.01906]
[1778315557283,53.04,80421.42,0.0,0.00012,0.0,0.01906]
[1778315559122,53.04,80421.42,0.0,0.00012,0.0,0.01906]
[1778315560027,53.04,80421.42,0.0,0.00012,0.0,0.01906]
[1778315563658,53.04,80421.52,0.0,0.00012,0.0,0.01906]
[1778315564799,53.04,80421.52,0.0,0.00012,0.0,0.01906]
[1778315570127,53.04,80421.23,0.0,0.00012,0.0,0.01906]
[1778315575162,53.04,80411.91,0.0,0.00011,0.0,0.01876]
[1778315577663,53.04,80411.43,0.0,0.00011,0.0,0.01874]
[1778315578628,53.04,80411.45,0.0,0.00011,0.0,0.01874]
[1778315580914,53.04,80410.99,0.0,0.00011,0.0,0.01873]
[1778315583212,53.04,80408.42,0.0,0.00011,0.0,0.01865]
[1778315589143,53.04,80408.86,0.0,0.00011,0.0,0.01866]
[1778315590007,53.04,80408.86,0.0,0.00011,0.0,0.01866]
[1778315596309,53.04,80408.16,0.0,0.00011,0.0,0.01864]
[1778315598226,53.04,80408.16,0.0,0.00011,0.0,0.01864]
[1778315600277,53.04,80408.16,0.0,0.00011,0.0,0.01864]
[1778315603036,53.04,80408.13,0.0,0.00011,0.0,0.01864]
[1778315603756,53.04,80408.13,0.0,0.00011,0.0,0.01864]
[1778315604359,53.04,80408.13,0.0,0.00011,0.0,0.01864]
[1778315605842,53.04,80408.13,0.0,0.00011,0.0,0.01864]
[1778315608531,53.04,80408.13,0.0,0.00011,0.0,0.01864]
[1778315609233,53.04,80408.13,0.0,0.00011,0.0,0.01864]
[1778315609946,53.04,80408.13,0.0,0.00011,0.0,0.01864]
[1778315610732,53.04,80409.8,0.0,0.00011,0.0,0.01869]
[1778315614130,53.04,80413.31,0.0,0.00011,0.0,0.01871]
[1778315614665,53.04,80413.29,0.0,0.00011,0.0,0.01871]
[1778315620135,53.04,80413.22,0.0,0.00011,0.0,0.0187]
[1778315622147,53.04,80413.15,0.0,0.00011,0.0,0.0187]
[1778315625054,53.04,80412.85,0.0,0.00011,0.0,0.01869]
[1778315626114,53.04,80412.82,0.0,0.00011,0.0,0.01869]
[1778315631557,53.04,80410.72,0.0,0.00011,0.0,0.01862]
[1778315636978,53.04,80410.68,0.0,0.00011,0.0,0.01862]
[1778315637915,53.04,80410.88,0.0,0.00011,0.0,0.01863]
[1778315639048,53.04,80410.97,0.0,0.00011,0.0,0.01863]
[1778315639873,53.04,80411.06,0.0,0.00011,0.0,0.01864]
[1778315645656,53.04,80411.1,0.0,0.00011,0.0,0.01864]
[1778315647581,53.04,80410.36,0.0,0.00011,0.0,0.01861]
[1778315648555,53.04,80411.2,0.0,0.00011,0.0,0.01864]
[1778315653007,53.04,80415.53,0.0,0.00012,0.0,0.01878]
[1778315654003,53.04,80415.73,0.0,0.00012,0.0,0.01878]
[1778315654088,53.04,80415.73,0.0,0.00012,0.0,0.01878]
[1778315655064,53.04,80415.77,0.0,0.00012,0.0,0.01878]
[1778315656913,53.04,80420.56,0.0,0.00012,0.0,0.01894]
[1778315658770,53.04,80422.34,0.0,0.00012,0.0,0.01899]
[1778315661120,53.04,80422.45,0.0,0.00012,0.0,0.019]
[1778315662439,53.04,80422.76,0.0,0.00012,0.0,0.01901]
[1778315664448,53.04,80422.76,0.0,0.00012,0.0,0.01901]
[1778315665684,53.04,80422.8,0.0,0.00012,0.0,0.01901]
[1778315674860,53.04,80424.21,0.0,0.00012,0.0,0.01895]
[1778315680909,53.04,80417.38,0.0,0.00011,0.0,0.01874]
[1778315682094,53.04,80417.38,0.0,0.00011,0.0,0.01874]
[1778315683043,53.04,80412.42,0.0,0.00011,0.0,0.01858]
[1778315685070,53.04,80411.98,0.0,0.00011,0.0,0.01857]
[1778315686141,53.04,80411.52,0.0,0.00011,0.0,0.01855]
[1778315686946,53.04,80411.49,0.0,0.00011,0.0,0.01855]
[1778315687998,53.04,80411.46,0.0,0.00011,0.0,0.01855]
[1778315688008,53.04,80411.46,0.0,0.00011,0.0,0.01855]
[1778315690069,53.04,80409.84,0.0,0.00011,0.0,0.0185]
[1778315696015,53.04,80411.01,0.0,0.00011,0.0,0.01854]
[1778315701053,53.04,80399.98,0.0,0.00011,0.0,0.0182]
[1778315702503,53.04,80400.55,0.0,0.00011,0.0,0.01821]
[1778315703387,53.04,80400.55,0.0,0.00011,0.0,0.01821]
[1778315705332,53.04,80405.41,0.0,0.00011,0.0,0.01836]
[1778315706175,53.04,80410.33,0.0,0.00011,0.0,0.01852]
[1778315707400,53.04,80410.83,0.0,0.00011,0.0,0.01853]
[1778315708384,53.04,80410.83,0.0,0.00011,0.0,0.01853]
[1778315711993,53.04,80419.69,0.0,0.00012,0.0,0.01881]
[1778315712698,53.04,80419.62,0.0,0.00012,0.0,0.01881]
[1778315719181,53.04,80420.56,0.0,0.00012,0.0,0.01884]
[1778315724219,53.04,80422.06,0.0,0.00012,0.0,0.01888]
[1778315727500,53.04,80426.35,0.0,0.00012,0.0,0.01902]
[1778315728536,53.04,80426.39,0.0,0.00012,0.0,0.01902]
[1778315731615,53.04,80426.39,0.0,0.00012,0.0,0.01902]
[1778315732904,53.04,80426.39,0.0,0.00012,0.0,0.01892]
[1778315737251,53.04,80426.39,0.0,0.00012,0.0,0.01892]
[1778315737921,53.04,80426.39,0.0,0.00012,0.0,0.01892]
[1778315743226,53.04,80428.85,0.0,0.00012,0.0,0.019]
[1778315744189,53.04,80428.85,0.0,0.00012,0.0,0.019]
[1778315748972,53.04,80428.85,0.0,0.00012,0.0,0.019]
[1778315750962,53.04,80428.81,0.0,0.00012,0.0,0.019]
[1778315751173,53.04,80428.81,0.0,0.00012,0.0,0.019]
[1778315752058,53.04,80424.45,0.0,0.00012,0.0,0.01886]
[1778315753098,53.04,80420.28,0.0,0.00011,0.0,0.01873]
[1778315754124,53.04,80420.35,0.0,0.00011,0.0,0.01873]
[1778315755282,53.04,80419.75,0.0,0.00011,0.0,0.01871]
[1778315756159,53.04,80419.68,0.0,0.00011,0.0,0.01871]
[1778315761968,53.04,80423.9,0.0,0.00012,0.0,0.01884]
[1778315762733,53.04,80423.9,0.0,0.00012,0.0,0.01884]
[1778315763661,53.04,80423.93,0.0,0.00012,0.0,0.01885]
[1778315765474,53.04,80423.93,0.0,0.00012,0.0,0.01885]
[1778315773104,53.04,80423.96,0.0,0.00012,0.0,0.01885]
[1778315774078,53.04,80423.96,0.0,0.00012,0.0,0.01885]
[1778315776099,53.04,80423.99,0.0,0.00012,0.0,0.01885]
[1778315777160,53.04,80423.99,0.0,0.00012,0.0,0.01885]
[1778315780231,53.04,80423.99,0.0,0.00012,0.0,0.01885]
[1778315781330,53.04,80423.99,0.0,0.00012,0.0,0.01885]
[1778315789675,53.04,80424.08,0.0,0.00012,0.0,0.01885]
[1778315796939,53.04,80424.12,0.0,0.00012,0.0,0.01885]
[1778315799899,53.04,80424.16,0.0,0.00011,0.0,0.01875]
[1778315806480,53.04,80424.16,0.0,0.00011,0.0,0.01875]
[1778315808834,53.04,80424.19,0.0,0.00012,0.0,0.01876]
[1778315815858,53.04,80430.76,0.0,0.00012,0.0,0.01896]
[1778315822908,53.04,80430.93,0.0,0.00012,0.0,0.01897]
[1778315824634,53.04,80430.93,0.0,0.00012,0.0,0.01897]
[1778315825473,53.04,80430.93,0.0,0.00012,0.0,0.01897]
[1778315833495,53.04,80431.27,0.0,0.00012,0.0,0.01898]
[1778315834685,53.04,80431.33,0.0,0.00012,0.0,0.01898]
[1778315837674,53.04,80431.37,0.0,0.00012,0.0,0.01898]
[1778315838668,53.04,80431.37,0.0,0.00012,0.0,0.01898]
[1778315847443,53.04,80431.43,0.0,0.00012,0.0,0.01899]
[1778315848544,53.04,80431.5,0.0,0.00012,0.0,0.01899]
[1778315852472,53.04,80431.46,0.0,0.00012,0.0,0.01889]
[1778315853564,53.04,80431.46,0.0,0.00012,0.0,0.01889]
[1778315856645,53.04,80430.95,0.0,0.00012,0.0,0.01887]
[1778315857607,53.04,80430.95,0.0,0.00012,0.0,0.01887]
[1778315864563,53.04,80430.92,0.0,0.00012,0.0,0.01887]
[1778315865680,53.04,80430.92,0.0,0.00012,0.0,0.01887]
[1778315868438,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315869582,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315870675,53.04,80430.89,0.0,0.00012,0.0,0.01887]
[1778315871595,53.04,80430.89,0.0,0.00012,0.0,0.01887]
[1778315879311,53.04,80430.71,0.0,0.00012,0.0,0.01886]
[1778315883202,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315884260,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315889028,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315889980,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315892127,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315893113,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315895109,53.04,80430.85,0.0,0.00012,0.0,0.01887]
[1778315895947,53.04,80430.92,0.0,0.00012,0.0,0.01887]
[1778315901520,53.04,80431.79,0.0,0.00012,0.0,0.0189]
[1778315902608,53.04,80431.79,0.0,0.00012,0.0,0.0189]
[1778315906585,53.04,80431.79,0.0,0.00012,0.0,0.0189]
[1778315907571,53.04,80431.79,0.0,0.00012,0.0,0.0189]
[1778315909481,53.04,80431.87,0.0,0.00012,0.0,0.0189]
[1778315909833,53.04,80434.06,0.0,0.00012,0.0,0.01897]
[1778315915565,53.04,80439.16,0.0,0.00012,0.0,0.01903]
[1778315920601,53.04,80430.28,0.0,0.00012,0.0,0.01875]
[1778315925636,53.04,80426.49,0.0,0.00011,0.0,0.01863]
[1778315930671,53.04,80427.31,0.0,0.00011,0.0,0.01866]
[1778315934341,53.04,80427.18,0.0,0.00011,0.0,0.01865]
[1778315935428,53.04,80427.18,0.0,0.00011,0.0,0.01865]
[1778315936509,53.04,80427.18,0.0,0.00011,0.0,0.01865]
[1778315937513,53.04,80426.75,0.0,0.00011,0.0,0.01864]
[1778315944342,53.04,80426.48,0.0,0.00011,0.0,0.01863]
[1778315946411,53.04,80426.48,0.0,0.00011,0.0,0.01863]
[1778315950052,53.04,80426.47,0.0,0.00011,0.0,0.01863]
[1778315951998,53.04,80426.47,0.0,0.00011,0.0,0.01863]
[1778315954031,53.04,80426.86,0.0,0.00011,0.0,0.01864]
[1778315954896,53.04,80426.86,0.0,0.00011,0.0,0.01864]
[1778315955985,53.04,80426.86,0.0,0.00011,0.0,0.01864]
[1778315957001,53.04,80426.86,0.0,0.00011,0.0,0.01864]
[1778315963264,53.04,80426.86,0.0,0.00011,0.0,0.01864]
[1778315964456,53.04,80426.86,0.0,0.00011,0.0,0.01864]
[1778315970948,53.04,80427.0,0.0,0.00011,0.0,0.01865]
[1778315972266,53.04,80427.0,0.0,0.00011,0.0,0.01855]
[1778315975483,53.04,80426.36,0.0,0.00011,0.0,0.01853]
[1778315977963,53.04,80426.29,0.0,0.00011,0.0,0.01853]
[1778315979699,53.04,80426.29,0.0,0.00011,0.0,0.01853]
[1778315980469,53.04,80426.29,0.0,0.00011,0.0,0.01853]
[1778315982142,53.04,80426.3,0.0,0.00011,0.0,0.01853]
[1778315983304,53.04,80426.3,0.0,0.00011,0.0,0.01853]
[1778315986014,53.04,80426.19,0.0,0.00011,0.0,0.01853]
[1778315987025,53.04,80426.19,0.0,0.00011,0.0,0.01853]
[1778315993108,53.04,80426.17,0.0,0.00011,0.0,0.01852]
[1778315998143,53.04,80425.73,0.0,0.00011,0.0,0.01851]
[1778316003178,53.04,80425.06,0.0,0.00011,0.0,0.01849]
[1778316012241,53.04,80424.48,0.0,0.00011,0.0,0.01847]
[1778316014856,53.04,80424.41,0.0,0.00011,0.0,0.01847]
[1778316016481,53.04,80424.41,0.0,0.00011,0.0,0.01847]
[1778316016555,53.04,80424.41,0.0,0.00011,0.0,0.01847]
[1778316017071,53.04,80424.41,0.0,0.00011,0.0,0.01847]
[1778316020004,53.04,80421.01,0.0,0.00011,0.0,0.01836]
[1778316020887,53.04,80421.01,0.0,0.00011,0.0,0.01836]
[1778316024110,53.04,80421.04,0.0,0.00011,0.0,0.01836]
[1778316028532,53.04,80420.29,0.0,0.00011,0.0,0.01834]
[1778316030489,53.04,80420.14,0.0,0.00011,0.0,0.01834]
[1778316031493,53.04,80420.36,0.0,0.00011,0.0,0.01834]
[1778316036984,53.04,80420.51,0.0,0.00011,0.0,0.01825]
[1778316038835,53.04,80420.51,0.0,0.00011,0.0,0.01825]
[1778316046572,53.04,80420.51,0.0,0.00011,0.0,0.01825]
[1778316048441,53.04,80420.51,0.0,0.00011,0.0,0.01825]
[1778316056486,53.04,80420.15,0.0,0.00011,0.0,0.01824]
[1778316057408,53.04,80420.15,0.0,0.00011,0.0,0.01824]
[1778316062311,53.04,80419.38,0.0,0.00011,0.0,0.01822]
[1778316063507,53.04,80419.38,0.0,0.00011,0.0,0.01822]
[1778316068636,53.04,80420.04,0.0,0.00011,0.0,0.01824]
[1778316075685,53.04,80420.09,0.0,0.00011,0.0,0.01824]
[1778316082510,53.04,80420.04,0.0,0.00011,0.0,0.01824]
[1778316083613,53.04,80419.97,0.0,0.00011,0.0,0.01824]
[1778316085769,53.04,80419.93,0.0,0.00011,0.0,0.01823]
[1778316087951,53.04,80419.76,0.0,0.00011,0.0,0.01823]
[1778316093811,53.04,80421.04,0.0,0.00011,0.0,0.01817]
[1778316094936,53.04,80421.36,0.0,0.00011,0.0,0.01818]
[1778316095783,53.04,80421.36,0.0,0.00011,0.0,0.01818]
[1778316100110,53.04,80421.15,0.0,0.00011,0.0,0.01818]
[1778316101864,53.04,80420.88,0.0,0.00011,0.0,0.01817]
[1778316108046,53.04,80410.85,0.0,0.00011,0.0,0.01786]
[1778316109094,53.04,80410.78,0.0,0.00011,0.0,0.01786]
[1778316110120,53.04,80410.78,0.0,0.00011,0.0,0.01786]
[1778316112214,53.04,80411.18,0.0,0.00011,0.0,0.01787]
[1778316118363,53.04,80409.62,0.0,0.00011,0.0,0.01783]
[1778316119323,53.04,80409.62,0.0,0.00011,0.0,0.01783]
[1778316125028,53.04,80409.46,0.0,0.00011,0.0,0.01782]
[1778316130063,53.04,80409.41,0.0,0.00011,0.0,0.01782]
[1778316132086,53.04,80409.41,0.0,0.00011,0.0,0.01782]
[1778316132955,53.04,80409.42,0.0,0.00011,0.0,0.01782]
[1778316133879,53.04,80409.42,0.0,0.00011,0.0,0.01782]
[1778316134803,53.04,80409.42,0.0,0.00011,0.0,0.01782]
[1778316137095,53.04,80409.67,0.0,0.00011,0.0,0.01783]
[1778316138135,53.04,80409.67,0.0,0.00011,0.0,0.01783]
[1778316144161,53.04,80408.38,0.0,0.00011,0.0,0.01779]
[1778316148354,53.04,80408.45,0.0,0.00011,0.0,0.01779]
[1778316149193,53.04,80407.6,0.0,0.00011,0.0,0.01776]
[1778316153477,53.04,80408.04,0.0,0.00011,0.0,0.01768]
[1778316154425,53.04,80408.04,0.0,0.00011,0.0,0.01768]
[1778316160007,53.04,80407.83,0.0,0.00011,0.0,0.01768]
[1778316162048,53.04,80407.87,0.0,0.00011,0.0,0.01768]
[1778316166299,53.04,80407.18,0.0,0.00011,0.0,0.01766]
[1778316167174,53.04,80407.14,0.0,0.00011,0.0,0.01766]
[1778316169338,53.04,80384.0,0.0,0.0001,0.0,0.01698]
[1778316174373,53.04,80388.77,0.0,0.0001,0.0,0.01711]
[1778316175569,53.04,80388.77,0.0,0.0001,0.0,0.01711]
[1778316176341,53.04,80388.7,0.0,0.0001,0.0,0.01711]
[1778316177240,53.04,80388.7,0.0,0.0001,0.0,0.01711]
[1778316178323,53.04,80388.7,0.0,0.0001,0.0,0.01711]
[1778316184444,53.04,80388.75,0.0,0.0001,0.0,0.01711]
[1778316185097,53.04,80388.75,0.0,0.0001,0.0,0.01711]
[1778316185234,53.04,80388.75,0.0,0.0001,0.0,0.01711]
[1778316186542,53.04,80399.37,0.0,0.00011,0.0,0.01743]
[1778316188585,53.04,80407.7,0.0,0.00011,0.0,0.01767]
[1778316189565,53.04,80407.72,0.0,0.00011,0.0,0.01767]
[1778316192117,53.04,80408.26,0.0,0.00011,0.0,0.01769]
[1778316193138,53.04,80408.26,0.0,0.00011,0.0,0.01769]
[1778316193848,53.04,80408.26,0.0,0.00011,0.0,0.01769]
[1778316194108,53.04,80408.54,0.0,0.00011,0.0,0.0177]
[1778316195232,53.04,80417.8,0.0,0.00011,0.0,0.01798]
[1778316200564,53.04,80422.29,0.0,0.00011,0.0,0.01812]
[1778316203315,53.04,80422.66,0.0,0.00011,0.0,0.01813]
[1778316204433,53.04,80422.64,0.0,0.00011,0.0,0.01813]
[1778316209627,53.04,80424.0,0.0,0.00011,0.0,0.01817]
[1778316210580,53.04,80424.0,0.0,0.00011,0.0,0.01817]
[1778316212108,53.04,80423.1,0.0,0.00011,0.0,0.01804]
[1778316215142,53.04,80422.98,0.0,0.00011,0.0,0.01804]
[1778316216156,53.04,80423.11,0.0,0.00011,0.0,0.01805]
[1778316220276,53.04,80423.72,0.0,0.00011,0.0,0.01806]
[1778316222698,53.04,80423.68,0.0,0.00011,0.0,0.01806]
[1778316223552,53.04,80423.61,0.0,0.00011,0.0,0.01806]
[1778316224547,53.04,80423.57,0.0,0.00011,0.0,0.01806]
[1778316229767,53.04,80422.28,0.0,0.00011,0.0,0.01802]
[1778316234802,53.04,80423.74,0.0,0.00011,0.0,0.01806]
[1778316238042,53.04,80423.74,0.0,0.00011,0.0,0.01806]
[1778316238698,53.04,80423.74,0.0,0.00011,0.0,0.01806]
[1778316242307,53.04,80423.8,0.0,0.00011,0.0,0.01807]
[1778316243173,53.04,80423.69,0.0,0.00011,0.0,0.01806]
[1778316243903,53.04,80423.69,0.0,0.00011,0.0,0.01806]
[1778316245006,53.04,80423.97,0.0,0.00011,0.0,0.01807]
[1778316255663,53.04,80423.91,0.0,0.00011,0.0,0.01807]
[1778316256479,53.04,80423.88,0.0,0.00011,0.0,0.01807]
[1778316260626,53.04,80423.95,0.0,0.00011,0.0,0.01807]
[1778316262155,53.04,80423.36,0.0,0.00011,0.0,0.01805]
[1778316264497,53.04,80423.36,0.0,0.00011,0.0,0.01805]
[1778316266956,53.04,80423.36,0.0,0.00011,0.0,0.01805]
[1778316267917,53.04,80423.33,0.0,0.00011,0.0,0.01805]
[1778316268652,53.04,80423.33,0.0,0.00011,0.0,0.01805]
[1778316274078,53.04,80420.58,0.0,0.00011,0.0,0.01787]
[1778316276176,53.04,80420.54,0.0,0.00011,0.0,0.01787]
[1778316277212,53.04,80420.58,0.0,0.00011,0.0,0.01787]
[1778316283178,53.04,80419.01,0.0,0.00011,0.0,0.01783]
[1778316284168,53.04,80419.08,0.0,0.00011,0.0,0.01783]
[1778316284983,53.04,80419.08,0.0,0.00011,0.0,0.01783]
[1778316285947,53.04,80419.02,0.0,0.00011,0.0,0.01783]
[1778316291852,53.04,80418.83,0.0,0.00011,0.0,0.01782]
[1778316293623,53.04,80418.85,0.0,0.00011,0.0,0.01782]
[1778316299253,53.04,80418.7,0.0,0.00011,0.0,0.01782]
[1778316302220,53.04,80418.52,0.0,0.00011,0.0,0.01781]
[1778316303265,53.04,80418.64,0.0,0.00011,0.0,0.01781]
[1778316308316,53.04,80419.88,0.0,0.00011,0.0,0.01785]
[1778316313352,53.04,80420.67,0.0,0.00011,0.0,0.01788]
[1778316318387,53.04,80421.66,0.0,0.00011,0.0,0.01791]
[1778316320482,53.04,80421.25,0.0,0.00011,0.0,0.01789]
[1778316322649,53.04,80421.65,0.0,0.00011,0.0,0.01791]
[1778316326461,53.04,80421.75,0.0,0.00011,0.0,0.01791]
[1778316327192,53.04,80421.84,0.0,0.00011,0.0,0.01791]
[1778316329027,53.04,80421.61,0.0,0.00011,0.0,0.0179]
[1778316330124,53.04,80420.54,0.0,0.00011,0.0,0.01787]
[1778316332480,53.04,80419.32,0.0,0.00011,0.0,0.01774]
[1778316333585,53.04,80418.92,0.0,0.00011,0.0,0.01773]
[1778316336747,53.04,80419.45,0.0,0.00011,0.0,0.01774]
[1778316338558,53.04,80419.45,0.0,0.00011,0.0,0.01774]
[1778316342356,53.04,80419.45,0.0,0.00011,0.0,0.01774]
[1778316343762,53.04,80418.69,0.0,0.00011,0.0,0.01772]
[1778316352632,53.04,80416.87,0.0,0.00011,0.0,0.01767]
[1778316363709,53.04,80417.28,0.0,0.00011,0.0,0.01768]
[1778316364938,53.04,80417.28,0.0,0.00011,0.0,0.01768]
[1778316365942,53.04,80417.28,0.0,0.00011,0.0,0.01768]
[1778316373779,53.04,80417.08,0.0,0.00011,0.0,0.01767]
[1778316379553,53.04,80417.14,0.0,0.00011,0.0,0.01768]
[1778316380425,53.04,80417.14,0.0,0.00011,0.0,0.01768]
[1778316383368,53.04,80417.16,0.0,0.00011,0.0,0.01768]
[1778316384120,53.04,80417.16,0.0,0.00011,0.0,0.01768]
[1778316387212,53.04,80415.84,0.0,0.00011,0.0,0.01764]
[1778316389443,53.04,80415.91,0.0,0.00011,0.0,0.01764]
[1778316392488,53.04,80415.91,0.0,0.00011,0.0,0.01764]
[1778316393477,53.04,80415.5,0.0,0.00011,0.0,0.01753]
[1778316396525,53.04,80415.41,0.0,0.00011,0.0,0.01753]
[1778316398508,53.04,80415.41,0.0,0.00011,0.0,0.01753]
[1778316402585,53.04,80415.41,0.0,0.00011,0.0,0.01753]
[1778316403814,53.04,80415.41,0.0,0.00011,0.0,0.01753]
[1778316407985,53.04,80415.6,0.0,0.00011,0.0,0.01754]
[1778316409083,53.04,80415.6,0.0,0.00011,0.0,0.01754]
[1778316421114,53.04,80414.89,0.0,0.00011,0.0,0.01751]
[1778316423495,53.04,80414.8,0.0,0.00011,0.0,0.01751]
[1778316425635,53.04,80414.89,0.0,0.00011,0.0,0.01751]
[1778316431184,53.04,80414.82,0.0,0.00011,0.0,0.01751]
[1778316435582,53.04,80414.82,0.0,0.00011,0.0,0.01751]
[1778316436603,53.04,80414.82,0.0,0.00011,0.0,0.01751]
[1778316437809,53.04,80414.82,0.0,0.00011,0.0,0.01751]
[1778316438945,53.04,80414.82,0.0,0.00011,0.0,0.01751]
[1778316439964,53.04,80414.82,0.0,0.00011,0.0,0.01751]
[1778316440996,53.04,80414.69,0.0,0.00011,0.0,0.01751]
[1778316445381,53.04,80414.69,0.0,0.00011,0.0,0.01751]
[1778316446444,53.04,80414.69,0.0,0.00011,0.0,0.01751]
[1778316447420,53.04,80414.77,0.0,0.00011,0.0,0.01751]
[1778316448338,53.04,80414.68,0.0,0.00011,0.0,0.01751]
[1778316457604,53.04,80413.88,0.0,0.00011,0.0,0.01739]
[1778316458516,53.04,80412.92,0.0,0.00011,0.0,0.01736]
[1778316465478,53.04,80414.01,0.0,0.00011,0.0,0.0174]
[1778316467557,53.04,80414.01,0.0,0.00011,0.0,0.0174]
[1778316473478,53.04,80414.7,0.0,0.00011,0.0,0.01742]
[1778316477209,53.04,80414.7,0.0,0.00011,0.0,0.01742]
[1778316480140,53.04,80414.85,0.0,0.00011,0.0,0.01742]
[1778316483297,53.04,80414.88,0.0,0.00011,0.0,0.01742]
[1778316484230,53.04,80414.88,0.0,0.00011,0.0,0.01742]
[1778316486364,53.04,80414.86,0.0,0.00011,0.0,0.01742]
[1778316487120,53.04,80414.86,0.0,0.00011,0.0,0.01742]
[1778316490122,53.04,80414.86,0.0,0.00011,0.0,0.01742]
[1778316491946,53.04,80414.86,0.0,0.00011,0.0,0.01742]
[1778316494893,53.04,80414.86,0.0,0.00011,0.0,0.01742]
[1778316495946,53.04,80414.86,0.0,0.00011,0.0,0.01742]
[1778316501674,53.04,80414.66,0.0,0.00011,0.0,0.01742]
[1778316507392,53.04,80414.51,0.0,0.00011,0.0,0.01741]
[1778316508388,53.04,80414.51,0.0,0.00011,0.0,0.01741]
[1778316511553,53.04,80414.3,0.0,0.00011,0.0,0.0174]
[1778316512571,53.04,80413.4,0.0,0.00011,0.0,0.01729]
[1778316513081,53.04,80413.4,0.0,0.00011,0.0,0.01729]
[1778316514587,53.04,80413.13,0.0,0.00011,0.0,0.01728]
[1778316518195,53.04,80413.26,0.0,0.00011,0.0,0.01728]
[1778316520165,53.04,80414.86,0.0,0.00011,0.0,0.01733]
[1778316527857,53.04,80414.55,0.0,0.00011,0.0,0.01732]
[1778316533175,53.04,80414.58,0.0,0.00011,0.0,0.01732]
[1778316534126,53.04,80414.82,0.0,0.00011,0.0,0.01733]
[1778316535158,53.04,80414.86,0.0,0.00011,0.0,0.01733]
[1778316536008,53.04,80414.79,0.0,0.00011,0.0,0.01733]
[1778316541956,53.04,80414.18,0.0,0.00011,0.0,0.01731]
[1778316542535,53.04,80414.18,0.0,0.00011,0.0,0.01731]
[1778316543453,53.04,80414.18,0.0,0.00011,0.0,0.01731]
[1778316545462,53.04,80414.18,0.0,0.00011,0.0,0.01731]
[1778316545979,53.04,80414.18,0.0,0.00011,0.0,0.01731]
[1778316547629,53.04,80410.67,0.0,0.00011,0.0,0.01721]
[1778316547936,53.04,80410.67,0.0,0.00011,0.0,0.01721]
[1778316554040,53.04,80409.2,0.0,0.00011,0.0,0.01716]
[1778316556640,53.04,80409.52,0.0,0.00011,0.0,0.01717]
[1778316557625,53.04,80409.52,0.0,0.00011,0.0,0.01717]
[1778316560548,53.04,80409.52,0.0,0.00011,0.0,0.01717]
[1778316561590,53.04,80409.15,0.0,0.00011,0.0,0.01716]
[1778316568637,53.04,80409.15,0.0,0.00011,0.0,0.01716]
[1778316569561,53.04,80409.15,0.0,0.00011,0.0,0.01716]
[1778316573641,53.04,80406.21,0.0,0.0001,0.0,0.01698]
[1778316574544,53.04,80406.3,0.0,0.0001,0.0,0.01699]
[1778316580366,53.04,80406.66,0.0,0.0001,0.0,0.017]
[1778316581975,53.04,80406.66,0.0,0.0001,0.0,0.017]
[1778316584960,53.04,80406.36,0.0,0.0001,0.0,0.01699]
[1778316586046,53.04,80406.36,0.0,0.0001,0.0,0.01699]
[1778316587048,53.04,80406.36,0.0,0.0001,0.0,0.01699]
[1778316587953,53.04,80406.36,0.0,0.0001,0.0,0.01699]
[1778316595327,53.04,80406.57,0.0,0.0001,0.0,0.017]
[1778316600362,53.04,80406.63,0.0,0.0001,0.0,0.017]
[1778316600576,53.04,80406.63,0.0,0.0001,0.0,0.017]
[1778316601536,53.04,80406.59,0.0,0.0001,0.0,0.017]
[1778316605043,53.04,80406.46,0.0,0.0001,0.0,0.01699]
[1778316606055,53.04,80406.46,0.0,0.0001,0.0,0.01699]
[1778316607156,53.04,80406.47,0.0,0.0001,0.0,0.01699]
[1778316608082,53.04,80406.11,0.0,0.0001,0.0,0.01698]
[1778316609373,53.04,80406.11,0.0,0.0001,0.0,0.01698]
[1778316609941,53.04,80405.81,0.0,0.0001,0.0,0.01697]
[1778316616023,53.04,80406.03,0.0,0.0001,0.0,0.01698]
[1778316617060,53.04,80406.03,0.0,0.0001,0.0,0.01698]
[1778316619034,53.04,80406.03,0.0,0.0001,0.0,0.01698]
[1778316620026,53.04,80406.03,0.0,0.0001,0.0,0.01698]
[1778316622182,53.04,80406.03,0.0,0.0001,0.0,0.01698]
[1778316623179,53.04,80406.03,0.0,0.0001,0.0,0.01698]
[1778316628560,53.04,80406.61,0.0,0.0001,0.0,0.017]
[1778316632465,53.04,80406.81,0.0,0.0001,0.0,0.01691]
[1778316633358,53.04,80406.81,0.0,0.0001,0.0,0.01691]
[1778316634310,53.04,80407.25,0.0,0.0001,0.0,0.01692]
[1778316635974,53.04,80407.32,0.0,0.0001,0.0,0.01693]
[1778316637792,53.04,80407.49,0.0,0.0001,0.0,0.01693]
[1778316638795,53.04,80407.28,0.0,0.0001,0.0,0.01692]
[1778316643191,53.04,80412.03,0.0,0.0001,0.0,0.01706]
[1778316644125,53.04,80411.84,0.0,0.0001,0.0,0.01706]
[1778316647077,53.04,80412.25,0.0,0.0001,0.0,0.01707]
[1778316648009,53.04,80412.25,0.0,0.0001,0.0,0.01707]
[1778316653736,53.04,80412.15,0.0,0.0001,0.0,0.01707]
[1778316658771,53.04,80412.15,0.0,0.0001,0.0,0.01707]
[1778316660037,53.04,80412.15,0.0,0.0001,0.0,0.01707]
[1778316660948,53.04,80412.0,0.0,0.0001,0.0,0.01706]
[1778316662342,53.04,80412.04,0.0,0.0001,0.0,0.01706]
[1778316663441,53.04,80412.14,0.0,0.0001,0.0,0.01707]
[1778316668842,53.04,80411.67,0.0,0.0001,0.0,0.01705]
[1778316673877,53.04,80411.74,0.0,0.0001,0.0,0.01705]
[1778316675566,53.04,80411.56,0.0,0.0001,0.0,0.01705]
[1778316676571,53.04,80411.67,0.0,0.0001,0.0,0.01705]
[1778316678439,53.04,80411.78,0.0,0.0001,0.0,0.01706]
[1778316680940,53.04,80411.81,0.0,0.0001,0.0,0.01706]
[1778316680950,53.04,80411.81,0.0,0.0001,0.0,0.01706]
[1778316681943,53.04,80411.67,0.0,0.0001,0.0,0.01705]
[1778316682960,53.04,80420.69,0.0,0.00011,0.0,0.01732]
[1778316684073,53.04,80421.14,0.0,0.00011,0.0,0.01733]
[1778316687255,53.04,80421.42,0.0,0.00011,0.0,0.01734]
[1778316688259,53.04,80421.42,0.0,0.00011,0.0,0.01734]
[1778316689272,53.04,80421.42,0.0,0.00011,0.0,0.01734]
[1778316690064,53.04,80420.98,0.0,0.00011,0.0,0.01732]
[1778316696032,53.04,80420.97,0.0,0.00011,0.0,0.01723]
[1778316701067,53.04,80421.0,0.0,0.00011,0.0,0.01723]
[1778316705029,53.04,80420.9,0.0,0.00011,0.0,0.01723]
[1778316705958,53.04,80420.9,0.0,0.00011,0.0,0.01723]
[1778316706930,53.04,80420.9,0.0,0.00011,0.0,0.01723]
[1778316707949,53.04,80420.9,0.0,0.00011,0.0,0.01723]
[1778316709235,53.04,80420.9,0.0,0.00011,0.0,0.01723]
[1778316710081,53.04,80420.9,0.0,0.00011,0.0,0.01723]
[1778316716175,53.04,80421.69,0.0,0.00011,0.0,0.01725]
[1778316716650,53.04,80421.69,0.0,0.00011,0.0,0.01725]
[1778316717648,53.04,80421.65,0.0,0.00011,0.0,0.01725]
[1778316718578,53.04,80421.65,0.0,0.00011,0.0,0.01725]
[1778316719373,53.04,80421.65,0.0,0.00011,0.0,0.01725]
[1778316727252,53.04,80421.86,0.0,0.00011,0.0,0.01726]
[1778316732082,53.04,80422.08,0.0,0.00011,0.0,0.01726]
[1778316733020,53.04,80422.08,0.0,0.00011,0.0,0.01726]
[1778316734021,53.04,80422.08,0.0,0.00011,0.0,0.01726]
[1778316734886,53.04,80421.99,0.0,0.00011,0.0,0.01726]
[1778316746863,53.04,80422.5,0.0,0.00011,0.0,0.01728]
[1778316747998,53.04,80422.5,0.0,0.00011,0.0,0.01728]
[1778316751053,53.04,80422.4,0.0,0.00011,0.0,0.01727]
[1778316754328,53.04,80422.4,0.0,0.00011,0.0,0.01718]
[1778316762497,53.04,80422.29,0.0,0.00011,0.0,0.01718]
[1778316766027,53.04,80422.54,0.0,0.00011,0.0,0.01719]
[1778316768512,53.04,80422.05,0.0,0.00011,0.0,0.01717]
[1778316770129,53.04,80422.05,0.0,0.00011,0.0,0.01717]
[1778316771007,53.04,80422.05,0.0,0.00011,0.0,0.01717]
[1778316773997,53.04,80422.28,0.0,0.00011,0.0,0.01718]
[1778316774883,53.04,80422.13,0.0,0.00011,0.0,0.01717]
[1778316776961,53.04,80422.13,0.0,0.00011,0.0,0.01717]
[1778316778076,53.04,80422.13,0.0,0.00011,0.0,0.01717]
[1778316786665,53.04,80423.32,0.0,0.00011,0.0,0.01721]
[1778316789815,53.04,80423.32,0.0,0.00011,0.0,0.01721]
[1778316791925,53.04,80422.19,0.0,0.00011,0.0,0.01718]
[1778316792670,53.04,80420.46,0.0,0.00011,0.0,0.01713]
[1778316793611,53.04,80420.69,0.0,0.00011,0.0,0.01713]
[1778316798023,53.04,80420.3,0.0,0.00011,0.0,0.01712]
[1778316799177,53.04,80420.3,0.0,0.00011,0.0,0.01712]
[1778316804791,53.04,80420.04,0.0,0.0001,0.0,0.01711]
[1778316808450,53.04,80419.95,0.0,0.0001,0.0,0.01711]
[1778316809389,53.04,80419.95,0.0,0.0001,0.0,0.01711]
[1778316814644,53.04,80420.09,0.0,0.0001,0.0,0.01711]
[1778316815846,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316817244,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316818136,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316819102,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316820044,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316822111,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316823273,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316824266,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316825267,53.04,80420.09,0.0,0.0001,0.0,0.01702]
[1778316831655,53.04,80419.93,0.0,0.0001,0.0,0.01702]
[1778316832539,53.04,80419.93,0.0,0.0001,0.0,0.01702]
[1778316834432,53.04,80418.74,0.0,0.0001,0.0,0.01698]
[1778316835577,53.04,80418.74,0.0,0.0001,0.0,0.01698]
[1778316837497,53.04,80418.82,0.0,0.0001,0.0,0.01699]
[1778316838380,53.04,80418.84,0.0,0.0001,0.0,0.01699]
[1778316839530,53.04,80419.01,0.0,0.0001,0.0,0.01699]
[1778316841234,53.04,80418.92,0.0,0.0001,0.0,0.01699]
[1778316846494,53.04,80417.1,0.0,0.0001,0.0,0.01694]
[1778316847533,53.04,80417.52,0.0,0.0001,0.0,0.01695]
[1778316850357,53.04,80423.11,0.0,0.0001,0.0,0.01711]
[1778316851966,53.04,80423.14,0.0,0.0001,0.0,0.01711]
[1778316853743,53.04,80423.05,0.0,0.0001,0.0,0.01711]
[1778316854953,53.04,80423.05,0.0,0.0001,0.0,0.01711]
[1778316860008,53.04,80421.36,0.0,0.0001,0.0,0.01706]
[1778316860916,53.04,80421.36,0.0,0.0001,0.0,0.01706]
[1778316864060,53.04,80421.05,0.0,0.0001,0.0,0.01705]
[1778316865017,53.04,80421.0,0.0,0.0001,0.0,0.01705]
[1778316869926,53.04,80421.05,0.0,0.0001,0.0,0.01705]
[1778316871001,53.04,80421.05,0.0,0.0001,0.0,0.01705]
[1778316872057,53.04,80421.05,0.0,0.0001,0.0,0.01696]
[1778316873068,53.04,80420.9,0.0,0.0001,0.0,0.01696]
[1778316880321,53.04,80420.85,0.0,0.0001,0.0,0.01695]
[1778316883228,53.04,80420.85,0.0,0.0001,0.0,0.01695]
[1778316884298,53.04,80420.85,0.0,0.0001,0.0,0.01695]
[1778316891399,53.04,80422.53,0.0,0.0001,0.0,0.017]
[1778316896434,53.04,80426.39,0.0,0.00011,0.0,0.01711]
[1778316896996,53.04,80426.39,0.0,0.00011,0.0,0.01711]
[1778316899107,53.04,80425.86,0.0,0.0001,0.0,0.0171]
[1778316905497,53.04,80426.24,0.0,0.00011,0.0,0.01711]
[1778316910532,53.04,80426.17,0.0,0.0001,0.0,0.01711]
[1778316913055,53.04,80426.17,0.0,0.0001,0.0,0.01711]
[1778316914096,53.04,80426.17,0.0,0.0001,0.0,0.01711]
[1778316915131,53.04,80426.27,0.0,0.00011,0.0,0.01711]
[1778316916307,53.04,80426.27,0.0,0.00011,0.0,0.01711]
[1778316919361,53.04,80426.27,0.0,0.00011,0.0,0.01711]
[1778316920127,53.04,80426.27,0.0,0.00011,0.0,0.01711]
[1778316930447,53.04,80426.58,0.0,0.00011,0.0,0.01712]
[1778316931529,53.04,80426.58,0.0,0.00011,0.0,0.01712]
[1778316936714,53.04,80425.36,0.0,0.0001,0.0,0.01699]
[1778316939798,53.04,80426.35,0.0,0.0001,0.0,0.01702]
[1778316942016,53.04,80426.35,0.0,0.0001,0.0,0.01702]
[1778316947791,53.04,80425.47,0.0,0.0001,0.0,0.017]
[1778316951813,53.04,80426.46,0.0,0.0001,0.0,0.01703]
[1778316952459,53.04,80426.46,0.0,0.0001,0.0,0.01703]
[1778316957861,53.04,80424.85,0.0,0.0001,0.0,0.01698]
[1778316962896,53.04,80424.25,0.0,0.0001,0.0,0.01696]
[1778316963893,53.04,80424.25,0.0,0.0001,0.0,0.01696]
[1778316963981,53.04,80424.25,0.0,0.0001,0.0,0.01696]
[1778316964910,53.04,80405.98,0.0,0.0001,0.0,0.01644]
[1778316966303,53.04,80405.98,0.0,0.0001,0.0,0.01644]
[1778316968083,53.04,80405.49,0.0,0.0001,0.0,0.01643]
[1778316973212,53.04,80405.75,0.0,0.0001,0.0,0.01643]
[1778316973275,53.04,80405.75,0.0,0.0001,0.0,0.01643]
[1778316974493,53.04,80405.75,0.0,0.0001,0.0,0.01643]
[1778316981022,53.04,80403.33,0.0,0.0001,0.0,0.01637]
[1778316993107,53.04,80403.73,0.0,0.0001,0.0,0.01629]
[1778316998145,53.04,80403.65,0.0,0.0001,0.0,0.01629]
[1778317003177,53.04,80403.65,0.0,0.0001,0.0,0.01629]
[1778317008212,53.04,80403.19,0.0,0.0001,0.0,0.01627]
[1778317013247,53.04,80403.62,0.0,0.0001,0.0,0.01629]
[1778317020584,53.04,80403.67,0.0,0.0001,0.0,0.01629]
[1778317024476,53.04,80404.4,0.0,0.0001,0.0,0.01631]
[1778317025547,53.04,80404.5,0.0,0.0001,0.0,0.01631]
[1778317030256,53.04,80404.11,0.0,0.0001,0.0,0.0163]
[1778317034492,53.04,80404.33,0.0,0.0001,0.0,0.01631]
[1778317040437,53.04,80403.41,0.0,0.0001,0.0,0.01628]
[1778317044831,53.04,80403.38,0.0,0.0001,0.0,0.01628]
[1778317045855,53.04,80401.36,0.0,0.0001,0.0,0.01622]
[1778317051515,53.04,80397.63,0.0,0.0001,0.0,0.01603]
[1778317053847,53.04,80397.3,0.0,0.0001,0.0,0.01602]
[1778317054892,53.04,80396.54,0.0,0.0001,0.0,0.016]
[1778317059560,53.04,80396.33,0.0,0.0001,0.0,0.016]
[1778317060437,53.04,80396.3,0.0,0.0001,0.0,0.016]
[1778317063529,53.04,80396.3,0.0,0.0001,0.0,0.016]
[1778317064337,53.04,80396.33,0.0,0.0001,0.0,0.016]
[1778317069643,53.04,80396.11,0.0,0.0001,0.0,0.01599]
[1778317071126,53.04,80396.15,0.0,0.0001,0.0,0.01599]
[1778317073046,53.04,80397.39,0.0,0.0001,0.0,0.01603]
[1778317073999,53.04,80400.12,0.0,0.0001,0.0,0.0161]
[1778317075799,53.04,80400.95,0.0,0.0001,0.0,0.01612]
[1778317078961,53.04,80401.13,0.0,0.0001,0.0,0.01613]
[1778317079950,53.04,80401.13,0.0,0.0001,0.0,0.01613]
[1778317083128,53.04,80401.13,0.0,0.0001,0.0,0.01613]
[1778317084052,53.04,80401.2,0.0,0.0001,0.0,0.01613]
[1778317089013,53.04,80401.02,0.0,0.0001,0.0,0.01613]
[1778317090057,53.04,80401.13,0.0,0.0001,0.0,0.01613]
[1778317092044,53.04,80401.08,0.0,0.0001,0.0,0.01613]
[1778317094322,53.04,80401.3,0.0,0.0001,0.0,0.01613]
[1778317099853,53.04,80401.92,0.0,0.0001,0.0,0.01615]
[1778317102910,53.04,80401.92,0.0,0.0001,0.0,0.01615]
[1778317103734,53.04,80401.92,0.0,0.0001,0.0,0.01615]
[1778317105801,53.04,80401.74,0.0,0.0001,0.0,0.01615]
[1778317106812,53.04,80401.74,0.0,0.0001,0.0,0.01615]
[1778317108624,53.04,80401.96,0.0,0.0001,0.0,0.01615]
[1778317110589,53.04,80402.3,0.0,0.0001,0.0,0.01616]
[1778317111478,53.04,80401.74,0.0,0.0001,0.0,0.01615]
[1778317112664,53.04,80402.62,0.0,0.0001,0.0,0.01608]
[1778317117540,53.04,80402.51,0.0,0.0001,0.0,0.01608]
[1778317118601,53.04,80402.65,0.0,0.0001,0.0,0.01608]
[1778317121985,53.04,80400.81,0.0,0.0001,0.0,0.01603]
[1778317123280,53.04,80400.78,0.0,0.0001,0.0,0.01603]
[1778317124835,53.04,80400.74,0.0,0.0001,0.0,0.01603]
[1778317125760,53.04,80400.85,0.0,0.0001,0.0,0.01603]
[1778317128995,53.04,80400.78,0.0,0.0001,0.0,0.01603]
[1778317131132,53.04,80400.78,0.0,0.0001,0.0,0.01603]
[1778317133339,53.04,80400.81,0.0,0.0001,0.0,0.01603]
[1778317134291,53.04,80400.81,0.0,0.0001,0.0,0.01603]
[1778317136185,53.04,80400.74,0.0,0.0001,0.0,0.01603]
[1778317137333,53.04,80400.74,0.0,0.0001,0.0,0.01603]
[1778317138392,53.04,80400.85,0.0,0.0001,0.0,0.01603]
[1778317139332,53.04,80400.81,0.0,0.0001,0.0,0.01603]
[1778317144416,53.04,80400.78,0.0,0.0001,0.0,0.01603]
[1778317145428,53.04,80400.74,0.0,0.0001,0.0,0.01603]
[1778317149838,53.04,80404.25,0.0,0.0001,0.0,0.01613]
[1778317152252,53.04,80404.02,0.0,0.0001,0.0,0.01612]
[1778317156435,53.04,80403.89,0.0,0.0001,0.0,0.01612]
[1778317158591,53.04,80403.89,0.0,0.0001,0.0,0.01612]
[1778317160763,53.04,80404.33,0.0,0.0001,0.0,0.01613]
[1778317161916,53.04,80403.78,0.0,0.0001,0.0,0.01611]
[1778317167701,53.04,80404.06,0.0,0.0001,0.0,0.01612]
[1778317168649,53.04,80404.06,0.0,0.0001,0.0,0.01612]
[1778317171554,53.04,80403.92,0.0,0.0001,0.0,0.01612]
[1778317172625,53.04,80403.74,0.0,0.0001,0.0,0.01603]
[1778317178077,53.04,80403.95,0.0,0.0001,0.0,0.01603]
[1778317179025,53.04,80403.81,0.0,0.0001,0.0,0.01603]
[1778317179968,53.04,80403.81,0.0,0.0001,0.0,0.01603]
[1778317182010,53.04,80403.0,0.0,0.0001,0.0,0.01601]
[1778317187463,53.04,80402.95,0.0,0.0001,0.0,0.016]
[1778317188487,53.04,80402.95,0.0,0.0001,0.0,0.016]
[1778317189413,53.04,80402.95,0.0,0.0001,0.0,0.016]
[1778317195519,53.04,80402.88,0.0,0.0001,0.0,0.016]
[1778317197876,53.04,80402.88,0.0,0.0001,0.0,0.016]
[1778317200780,53.04,80402.74,0.0,0.0001,0.0,0.016]
[1778317201740,53.04,80402.6,0.0,0.0001,0.0,0.016]
[1778317202656,53.04,80401.56,0.0,0.0001,0.0,0.01597]
[1778317204644,53.04,80402.46,0.0,0.0001,0.0,0.01599]
[1778317207025,53.04,80402.48,0.0,0.0001,0.0,0.01599]
[1778317219095,53.04,80402.56,0.0,0.0001,0.0,0.01599]
[1778317219724,53.04,80402.56,0.0,0.0001,0.0,0.01599]
[1778317225730,53.04,80402.49,0.0,0.0001,0.0,0.01599]
[1778317228493,53.04,80402.39,0.0,0.0001,0.0,0.01599]
[1778317229437,53.04,80402.3,0.0,0.0001,0.0,0.01599]
[1778317234167,53.04,80402.57,0.0,0.0001,0.0,0.01591]
[1778317235092,53.04,80402.54,0.0,0.0001,0.0,0.01591]
[1778317235886,53.04,80402.54,0.0,0.0001,0.0,0.01591]
[1778317236700,53.04,80402.68,0.0,0.0001,0.0,0.01591]
[1778317238597,53.04,80402.6,0.0,0.0001,0.0,0.01591]
[1778317242103,53.04,80402.6,0.0,0.0001,0.0,0.01591]
[1778317251918,53.04,80402.38,0.0,0.0001,0.0,0.0159]
[1778317254386,53.04,80402.49,0.0,0.0001,0.0,0.01591]
[1778317255428,53.04,80402.31,0.0,0.0001,0.0,0.0159]
[1778317258419,53.04,80402.38,0.0,0.0001,0.0,0.0159]
[1778317259567,53.04,80402.49,0.0,0.0001,0.0,0.01591]
[1778317264860,53.04,80402.31,0.0,0.0001,0.0,0.0159]
[1778317265609,53.04,80402.17,0.0,0.0001,0.0,0.0159]
[1778317271051,53.04,80402.38,0.0,0.0001,0.0,0.0159]
[1778317276086,53.04,80402.42,0.0,0.0001,0.0,0.0159]
[1778317278503,53.04,80402.27,0.0,0.0001,0.0,0.0159]
[1778317279536,53.04,80402.34,0.0,0.0001,0.0,0.0159]
[1778317284474,53.04,80401.9,0.0,0.0001,0.0,0.01589]
[1778317285372,53.04,80401.97,0.0,0.0001,0.0,0.01589]
[1778317287683,53.04,80401.78,0.0,0.0001,0.0,0.01589]
[1778317288805,53.04,80401.82,0.0,0.0001,0.0,0.01589]
[1778317292331,53.04,80401.78,0.0,0.0001,0.0,0.01589]
[1778317293325,53.04,80401.89,0.0,0.0001,0.0,0.0158]
[1778317298576,53.04,80402.05,0.0,0.0001,0.0,0.01581]
[1778317299586,53.04,80401.88,0.0,0.0001,0.0,0.0158]
[1778317300202,53.04,80401.88,0.0,0.0001,0.0,0.0158]
[1778317302864,53.04,80401.88,0.0,0.0001,0.0,0.0158]
[1778317303892,53.04,80401.88,0.0,0.0001,0.0,0.0158]
[1778317304967,53.04,80401.98,0.0,0.0001,0.0,0.01581]
[1778317308055,53.04,80401.91,0.0,0.0001,0.0,0.0158]
[1778317309116,53.04,80402.02,0.0,0.0001,0.0,0.01581]
[1778317315361,53.04,80401.88,0.0,0.0001,0.0,0.0158]
[1778317321878,53.04,80401.98,0.0,0.0001,0.0,0.01581]
[1778317322896,53.04,80401.98,0.0,0.0001,0.0,0.01581]
[1778317326044,53.04,80400.86,0.0,0.0001,0.0,0.01578]
[1778317327125,53.04,80400.72,0.0,0.0001,0.0,0.01577]
[1778317334494,53.04,80401.64,0.0,0.0001,0.0,0.0158]
[1778317340536,53.04,80401.75,0.0,0.0001,0.0,0.0158]
[1778317342447,53.04,80401.75,0.0,0.0001,0.0,0.0158]
[1778317343183,53.04,80401.75,0.0,0.0001,0.0,0.0158]
[1778317349145,53.04,80401.7,0.0,0.0001,0.0,0.0158]
[1778317350158,53.04,80401.7,0.0,0.0001,0.0,0.0158]
[1778317351039,53.04,80401.7,0.0,0.0001,0.0,0.0158]
[1778317352013,53.04,80401.7,0.0,0.0001,0.0,0.01571]
[1778317352790,53.04,80401.74,0.0,0.0001,0.0,0.01571]
[1778317353899,53.04,80401.77,0.0,0.0001,0.0,0.01571]
[1778317358457,53.04,80400.97,0.0,0.0001,0.0,0.01569]
[1778317359582,53.04,80401.76,0.0,0.0001,0.0,0.01571]
[1778317363871,53.04,80401.65,0.0,0.0001,0.0,0.01571]
[1778317365128,53.04,80401.58,0.0,0.0001,0.0,0.01571]
[1778317375782,53.04,80401.06,0.0,0.0001,0.0,0.01569]
[1778317377972,53.04,80400.96,0.0,0.0001,0.0,0.01569]
[1778317380016,53.04,80402.08,0.0,0.0001,0.0,0.01572]
[1778317382418,53.04,80402.18,0.0,0.0001,0.0,0.01573]
[1778317383347,53.04,80402.15,0.0,0.0001,0.0,0.01572]
[1778317389880,53.04,80402.2,0.0,0.0001,0.0,0.01573]
[1778317392863,53.04,80402.16,0.0,0.0001,0.0,0.01572]
[1778317393752,53.04,80402.31,0.0,0.0001,0.0,0.01573]
[1778317399950,53.04,80402.17,0.0,0.0001,0.0,0.01572]
[1778317404986,53.04,80402.24,0.0,0.0001,0.0,0.01573]
[1778317407942,53.04,80401.9,0.0,0.0001,0.0,0.01572]
[1778317408689,53.04,80402.35,0.0,0.0001,0.0,0.01573]
[1778317416229,53.04,80402.72,0.0,0.0001,0.0,0.01565]
[1778317417172,53.04,80402.72,0.0,0.0001,0.0,0.01565]
[1778317426077,53.04,80402.68,0.0,0.0001,0.0,0.01565]
[1778317427242,53.04,80402.79,0.0,0.0001,0.0,0.01566]
[1778317429972,53.04,80402.68,0.0,0.0001,0.0,0.01565]
[1778317430805,53.04,80402.71,0.0,0.0001,0.0,0.01565]
[1778317433212,53.04,80402.79,0.0,0.0001,0.0,0.01566]
[1778317434217,53.04,80402.82,0.0,0.0001,0.0,0.01566]
[1778317436645,53.04,80402.75,0.0,0.0001,0.0,0.01566]
[1778317436656,53.04,80402.75,0.0,0.0001,0.0,0.01566]
[1778317439632,53.04,80406.64,0.0,0.0001,0.0,0.01576]
[1778317440723,53.04,80406.64,0.0,0.0001,0.0,0.01576]
[1778317442092,53.04,80406.61,0.0,0.0001,0.0,0.01576]
[1778317443032,53.04,80406.61,0.0,0.0001,0.0,0.01576]
[1778317444042,53.04,80404.17,0.0,0.0001,0.0,0.01569]
[1778317445078,53.04,80402.93,0.0,0.0001,0.0,0.01566]
[1778317445988,53.04,80403.7,0.0,0.0001,0.0,0.01568]
[1778317448051,53.04,80403.56,0.0,0.0001,0.0,0.01568]
[1778317449816,53.04,80403.44,0.0,0.0001,0.0,0.01567]
[1778317452513,53.04,80403.49,0.0,0.0001,0.0,0.01567]
[1778317454528,53.04,80403.51,0.0,0.0001,0.0,0.01568]
[1778317455404,53.04,80404.0,0.0,0.0001,0.0,0.01569]
[1778317458148,53.04,80403.64,0.0,0.0001,0.0,0.01568]
[1778317460449,53.04,80401.6,0.0,0.0001,0.0,0.01562]
[1778317463404,53.04,80401.77,0.0,0.0001,0.0,0.01563]
[1778317464404,53.04,80400.51,0.0,0.0001,0.0,0.01559]
[1778317470444,53.04,80401.64,0.0,0.0001,0.0,0.01563]
[1778317472578,53.04,80401.6,0.0,0.0001,0.0,0.01554]
[1778317473654,53.04,80401.8,0.0,0.0001,0.0,0.01554]
[1778317479507,53.04,80401.25,0.0,0.0001,0.0,0.01553]
[1778317484542,53.04,80401.39,0.0,0.0001,0.0,0.01553]
[1778317487366,53.04,80401.26,0.0,0.0001,0.0,0.01553]
[1778317488405,53.04,80401.26,0.0,0.0001,0.0,0.01553]
[1778317492479,53.04,80400.97,0.0,0.0001,0.0,0.01552]
[1778317493438,53.04,80401.05,0.0,0.0001,0.0,0.01552]
[1778317498097,53.04,80400.61,0.0,0.0001,0.0,0.01551]
[1778317498962,53.04,80401.96,0.0,0.0001,0.0,0.01555]
[1778317499979,53.04,80402.16,0.0,0.0001,0.0,0.01555]
[1778317500965,53.04,80399.27,0.0,9e-05,0.0,0.01548]
[1778317502297,53.04,80398.25,0.0,9e-05,0.0,0.01545]
[1778317505167,53.04,80398.35,0.0,9e-05,0.0,0.01545]
[1778317506389,53.04,80398.39,0.0,9e-05,0.0,0.01545]
[1778317507790,53.04,80398.39,0.0,9e-05,0.0,0.01545]
[1778317514753,53.04,80399.12,0.0,9e-05,0.0,0.01547]
[1778317516800,53.04,80399.12,0.0,9e-05,0.0,0.01547]
[1778317518351,53.04,80399.12,0.0,9e-05,0.0,0.01547]
[1778317519341,53.04,80399.16,0.0,9e-05,0.0,0.01547]
[1778317520056,53.04,80399.16,0.0,9e-05,0.0,0.01547]
[1778317521708,53.04,80399.16,0.0,9e-05,0.0,0.01547]
[1778317527844,53.04,80399.16,0.0,9e-05,0.0,0.01547]
[1778317535900,53.04,80399.09,0.0,9e-05,0.0,0.01539]
[1778317540935,53.04,80399.07,0.0,9e-05,0.0,0.01539]
[1778317553021,53.04,80399.09,0.0,9e-05,0.0,0.01539]
[1778317558056,53.04,80399.08,0.0,9e-05,0.0,0.01539]
[1778317565105,53.04,80399.1,0.0,9e-05,0.0,0.01539]
[1778317571089,53.04,80399.11,0.0,9e-05,0.0,0.01539]
[1778317577189,53.04,80399.16,0.0,9e-05,0.0,0.01539]
[1778317590280,53.04,80399.16,0.0,9e-05,0.0,0.01539]
[1778317595315,53.04,80399.04,0.0,9e-05,0.0,0.0153]
[1778317608407,53.04,80398.93,0.0,9e-05,0.0,0.0153]
[1778317614449,53.04,80398.65,0.0,9e-05,0.0,0.01529]
[1778317622506,53.04,80398.39,0.0,9e-05,0.0,0.01528]
[1778317629559,53.04,80397.08,0.0,9e-05,0.0,0.01525]
[1778317634594,53.04,80397.49,0.0,9e-05,0.0,0.01526]
[1778317643657,53.04,80396.73,0.0,9e-05,0.0,0.01524]
[1778317649699,53.04,80398.13,0.0,9e-05,0.0,0.01528]
[1778317655741,53.04,80402.59,0.0,9e-05,0.0,0.01531]
[1778317660776,53.04,80402.85,0.0,9e-05,0.0,0.01532]
[1778317671853,53.04,80402.96,0.0,9e-05,0.0,0.01532]
[1778317681923,53.04,80401.86,0.0,9e-05,0.0,0.01529]
[1778317688972,53.04,80402.68,0.0,9e-05,0.0,0.01531]
[1778317694007,53.04,80403.04,0.0,9e-05,0.0,0.01532]
[1778317704078,53.04,80402.75,0.0,9e-05,0.0,0.01532]
[1778317710120,53.04,80402.56,0.0,9e-05,0.0,0.01531]
[1778317716162,53.04,80402.73,0.0,9e-05,0.0,0.01523]
[1778317721198,53.04,80400.16,0.0,9e-05,0.0,0.01516]
[1778317726234,53.04,80398.63,0.0,9e-05,0.0,0.01512]
[1778317736305,53.04,80396.98,0.0,9e-05,0.0,0.01508]
[1778317745368,53.04,80397.89,0.0,9e-05,0.0,0.0151]
[1778317750403,53.04,80391.35,0.0,9e-05,0.0,0.01494]
[1778317756445,53.04,80390.38,0.0,9e-05,0.0,0.01491]
[1778317762487,53.04,80393.68,0.0,9e-05,0.0,0.015]
[1778317769536,53.04,80393.52,0.0,9e-05,0.0,0.01499]
[1778317774571,53.04,80393.5,0.0,9e-05,0.0,0.01491]
[1778317779606,53.04,80393.18,0.0,9e-05,0.0,0.0149]
[1778317784641,53.04,80393.1,0.0,9e-05,0.0,0.0149]
[1778317789676,53.04,80398.72,0.0,9e-05,0.0,0.01504]
[1778317794711,53.04,80398.58,0.0,9e-05,0.0,0.01504]
[1778317799747,53.04,80399.0,0.0,9e-05,0.0,0.01505]
[1778317804784,53.04,80396.09,0.0,9e-05,0.0,0.01498]
[1778317809821,53.04,80396.64,0.0,9e-05,0.0,0.01499]
[1778317816870,53.04,80396.72,0.0,9e-05,0.0,0.01499]
[1778317823048,53.04,80396.72,0.0,9e-05,0.0,0.01499]
[1778317823715,53.04,80396.72,0.0,9e-05,0.0,0.01499]
[1778317824176,53.04,80396.72,0.0,9e-05,0.0,0.01499]
[1778317824524,53.04,80396.72,0.0,9e-05,0.0,0.01499]
[1778317825201,53.04,80396.72,0.0,9e-05,0.0,0.01499]
[1778317826552,53.04,80392.42,0.0,9e-05,0.0,0.01488]
[1778317828145,53.04,80390.75,0.0,9e-05,0.0,0.01484]
[1778317828537,53.04,80390.75,0.0,9e-05,0.0,0.01484]
[1778317829286,53.04,80390.75,0.0,9e-05,0.0,0.01484]
[1778317831235,53.04,80389.48,0.0,9e-05,0.0,0.0148]
[1778317831464,53.04,80389.48,0.0,9e-05,0.0,0.0148]
[1778317834541,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317835124,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317835505,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317836137,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317843427,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317843562,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317844137,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317844529,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317845001,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317845422,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317845619,53.04,80390.18,0.0,9e-05,0.0,0.01474]
[1778317846249,53.04,80389.24,0.0,9e-05,0.0,0.01472]
[1778317846676,53.04,80389.24,0.0,9e-05,0.0,0.01472]
[1778317847227,53.04,80389.17,0.0,9e-05,0.0,0.01472]
[1778317848526,53.04,80389.17,0.0,9e-05,0.0,0.01472]
[1778317848928,53.04,80389.17,0.0,9e-05,0.0,0.01472]
[1778317849789,53.04,80384.62,0.0,9e-05,0.0,0.0146]
[1778317850620,53.04,80384.62,0.0,9e-05,0.0,0.0146]
[1778317851653,53.04,80380.44,0.0,9e-05,0.0,0.01449]
[1778317854448,53.04,80381.43,0.0,9e-05,0.0,0.01452]
[1778317855179,53.04,80381.43,0.0,9e-05,0.0,0.01452]
[1778317858638,53.04,80381.4,0.0,9e-05,0.0,0.01452]
[1778317859185,53.04,80381.4,0.0,9e-05,0.0,0.01452]
[1778317862152,53.04,80380.76,0.0,9e-05,0.0,0.0145]
[1778317862783,53.04,80380.76,0.0,9e-05,0.0,0.0145]
[1778317865714,53.04,80380.76,0.0,9e-05,0.0,0.0145]
[1778317866576,53.04,80380.76,0.0,9e-05,0.0,0.0145]
[1778317868784,53.04,80375.51,0.0,9e-05,0.0,0.01437]
[1778317869602,53.04,80375.51,0.0,9e-05,0.0,0.01437]
[1778317878443,53.04,80374.16,0.0,9e-05,0.0,0.01434]
[1778317879294,53.04,80374.12,0.0,9e-05,0.0,0.01434]
[1778317887364,53.04,80373.32,0.0,9e-05,0.0,0.01432]
[1778317889625,53.04,80373.32,0.0,9e-05,0.0,0.01432]
[1778317890523,53.04,80373.32,0.0,9e-05,0.0,0.01432]
[1778317896346,53.04,80372.95,0.0,9e-05,0.0,0.01423]
[1778317897019,53.04,80372.95,0.0,9e-05,0.0,0.01423]
[1778317898410,53.04,80372.96,0.0,9e-05,0.0,0.01423]
[1778317899322,53.04,80372.96,0.0,9e-05,0.0,0.01423]
[1778317904483,53.04,80368.79,0.0,9e-05,0.0,0.01413]
[1778317909519,53.04,80369.02,0.0,9e-05,0.0,0.01413]
[1778317914001,53.04,80369.08,0.0,9e-05,0.0,0.01413]
[1778317914657,53.04,80369.08,0.0,9e-05,0.0,0.01413]
[1778317918458,53.04,80368.98,0.0,9e-05,0.0,0.01413]
[1778317919287,53.04,80368.98,0.0,9e-05,0.0,0.01413]
[1778317921600,53.04,80368.98,0.0,9e-05,0.0,0.01413]
[1778317922429,53.04,80368.98,0.0,9e-05,0.0,0.01413]
[1778317924018,53.04,80368.96,0.0,9e-05,0.0,0.01413]
[1778317924860,53.04,80368.51,0.0,9e-05,0.0,0.01412]
[1778317927404,53.04,80368.78,0.0,9e-05,0.0,0.01413]
[1778317928239,53.04,80368.73,0.0,9e-05,0.0,0.01412]
[1778317934478,53.04,80370.37,0.0,9e-05,0.0,0.01416]
[1778317936704,53.04,80370.26,0.0,9e-05,0.0,0.01416]
[1778317939202,53.04,80370.33,0.0,9e-05,0.0,0.01416]
[1778317939964,53.04,80370.15,0.0,9e-05,0.0,0.01416]
[1778317945772,53.04,80369.53,0.0,9e-05,0.0,0.01414]
[1778317954570,53.04,80369.35,0.0,9e-05,0.0,0.01414]
[1778317956199,53.04,80369.35,0.0,9e-05,0.0,0.01406]
[1778317956832,53.04,80369.35,0.0,9e-05,0.0,0.01406]
[1778317957629,53.04,80369.35,0.0,9e-05,0.0,0.01406]
[1778317962102,53.04,80369.35,0.0,9e-05,0.0,0.01406]
[1778317964559,53.04,80369.35,0.0,9e-05,0.0,0.01406]
[1778317966276,53.04,80369.31,0.0,9e-05,0.0,0.01406]
[1778317967272,53.04,80369.31,0.0,9e-05,0.0,0.01406]
[1778317968061,53.04,80369.4,0.0,9e-05,0.0,0.01406]
[1778317969087,53.04,80369.4,0.0,9e-05,0.0,0.01406]
[1778317975666,53.04,80369.36,0.0,9e-05,0.0,0.01406]
[1778317976449,53.04,80369.4,0.0,9e-05,0.0,0.01406]
[1778317977331,53.04,80369.4,0.0,9e-05,0.0,0.01406]
[1778317977837,53.04,80369.38,0.0,9e-05,0.0,0.01406]
[1778317982670,53.04,80369.35,0.0,9e-05,0.0,0.01406]
[1778317983464,53.04,80369.19,0.0,9e-05,0.0,0.01406]
[1778317985611,53.04,80369.1,0.0,9e-05,0.0,0.01405]
[1778317986791,53.04,80368.86,0.0,9e-05,0.0,0.01405]
[1778317988398,53.04,80352.47,0.0,8e-05,0.0,0.01365]
[1778317989177,53.04,80349.29,0.0,8e-05,0.0,0.01358]
[1778317989834,53.04,80348.47,0.0,8e-05,0.0,0.01356]
[1778317991833,53.04,80347.88,0.0,8e-05,0.0,0.01354]
[1778317997131,53.04,80343.78,0.0,8e-05,0.0,0.01345]
[1778317999140,53.04,80343.82,0.0,8e-05,0.0,0.01345]
[1778317999843,53.04,80336.58,0.0,8e-05,0.0,0.01328]
[1778318003882,53.04,80331.65,0.0,8e-05,0.0,0.01317]
[1778318005933,53.04,80331.57,0.0,8e-05,0.0,0.01316]
[1778318007670,53.04,80331.56,0.0,8e-05,0.0,0.01316]
[1778318008504,53.04,80331.56,0.0,8e-05,0.0,0.01316]
[1778318011645,53.04,80333.69,0.0,8e-05,0.0,0.01321]
[1778318012498,53.04,80334.59,0.0,8e-05,0.0,0.01316]
[1778318018278,53.04,80337.55,0.0,8e-05,0.0,0.01323]
[1778318023186,53.04,80337.99,0.0,8e-05,0.0,0.01324]
[1778318023861,53.04,80337.99,0.0,8e-05,0.0,0.01324]
[1778318025890,53.04,80337.92,0.0,8e-05,0.0,0.01324]
[1778318026610,53.04,80337.92,0.0,8e-05,0.0,0.01324]
[1778318029731,53.04,80337.63,0.0,8e-05,0.0,0.01323]
[1778318030445,53.04,80337.63,0.0,8e-05,0.0,0.01323]
[1778318032584,53.04,80337.63,0.0,8e-05,0.0,0.01323]
[1778318033439,53.04,80337.63,0.0,8e-05,0.0,0.01323]
[1778318040432,53.04,80337.39,0.0,8e-05,0.0,0.01322]
[1778318045142,53.04,80340.15,0.0,8e-05,0.0,0.01329]
[1778318045831,53.04,80340.15,0.0,8e-05,0.0,0.01329]
[1778318046761,53.04,80339.83,0.0,8e-05,0.0,0.01328]
[1778318047442,53.04,80339.83,0.0,8e-05,0.0,0.01328]
[1778318048860,53.04,80340.75,0.0,8e-05,0.0,0.0133]
[1778318049516,53.04,80339.9,0.0,8e-05,0.0,0.01328]
[1778318054493,53.04,80340.64,0.0,8e-05,0.0,0.0133]
[1778318055993,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318056645,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318057506,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318058357,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318059024,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318059804,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318060396,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318062718,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318064181,53.04,80340.52,0.0,8e-05,0.0,0.0133]
[1778318069640,53.04,80339.77,0.0,8e-05,0.0,0.01328]
[1778318073741,53.04,80339.55,0.0,8e-05,0.0,0.0132]
[1778318074580,53.04,80339.55,0.0,8e-05,0.0,0.0132]
[1778318079710,53.04,80339.61,0.0,8e-05,0.0,0.0132]
[1778318084574,53.04,80339.62,0.0,8e-05,0.0,0.0132]
[1778318085328,53.04,80336.7,0.0,8e-05,0.0,0.01313]
[1778318091694,53.04,80337.58,0.0,8e-05,0.0,0.01315]
[1778318092468,53.04,80337.58,0.0,8e-05,0.0,0.01315]
[1778318095963,53.04,80336.67,0.0,8e-05,0.0,0.01313]
[1778318096850,53.04,80336.67,0.0,8e-05,0.0,0.01313]
[1778318100558,53.04,80336.26,0.0,8e-05,0.0,0.01312]
[1778318101376,53.04,80336.26,0.0,8e-05,0.0,0.01312]
[1778318103319,53.04,80333.77,0.0,8e-05,0.0,0.01307]
[1778318103365,53.04,80333.77,0.0,8e-05,0.0,0.01307]
[1778318104124,53.04,80329.97,0.0,8e-05,0.0,0.01298]
[1778318105675,53.04,80327.51,0.0,8e-05,0.0,0.01292]
[1778318109840,53.04,80328.06,0.0,8e-05,0.0,0.01294]
[1778318112878,53.04,80328.06,0.0,8e-05,0.0,0.01294]
[1778318115152,53.04,80327.43,0.0,8e-05,0.0,0.01292]
[1778318115400,53.04,80327.43,0.0,8e-05,0.0,0.01292]
[1778318117645,53.04,80325.24,0.0,8e-05,0.0,0.01287]
[1778318118491,53.04,80324.7,0.0,8e-05,0.0,0.01286]
[1778318125026,53.04,80321.02,0.0,8e-05,0.0,0.01278]
[1778318130312,53.04,80314.9,0.0,8e-05,0.0,0.01264]
[1778318131075,53.04,80313.38,0.0,8e-05,0.0,0.01261]
[1778318132643,53.04,80313.41,0.0,8e-05,0.0,0.01254]
[1778318134398,53.04,80313.84,0.0,8e-05,0.0,0.01255]
[1778318140217,53.04,80313.85,0.0,8e-05,0.0,0.01255]
[1778318142048,53.04,80313.66,0.0,8e-05,0.0,0.01254]
[1778318143618,53.04,80313.67,0.0,8e-05,0.0,0.01254]
[1778318144453,53.04,80313.7,0.0,8e-05,0.0,0.01254]
[1778318146254,53.04,80313.73,0.0,8e-05,0.0,0.01254]
[1778318147629,53.04,80313.8,0.0,8e-05,0.0,0.01255]
[1778318151238,53.04,80313.7,0.0,8e-05,0.0,0.01254]
[1778318151963,53.04,80313.7,0.0,8e-05,0.0,0.01254]
[1778318153508,53.04,80313.7,0.0,8e-05,0.0,0.01254]
[1778318154328,53.04,80313.7,0.0,8e-05,0.0,0.01254]
[1778318155252,53.04,80313.7,0.0,8e-05,0.0,0.01254]
[1778318157646,53.04,80313.69,0.0,8e-05,0.0,0.01254]
[1778318160094,53.04,80313.61,0.0,8e-05,0.0,0.01254]
[1778318160978,53.04,80313.61,0.0,8e-05,0.0,0.01254]
[1778318164371,53.04,80311.74,0.0,8e-05,0.0,0.0125]
[1778318164989,53.04,80311.74,0.0,8e-05,0.0,0.0125]
[1778318165182,53.04,80309.28,0.0,8e-05,0.0,0.01245]
[1778318165261,53.04,80309.28,0.0,8e-05,0.0,0.01245]
[1778318165329,53.04,80309.28,0.0,8e-05,0.0,0.01245]
[1778318165932,53.04,80309.28,0.0,8e-05,0.0,0.01245]
[1778318166915,53.04,80303.42,0.0,7e-05,0.0,0.01232]
[1778318169685,53.04,80298.43,0.0,7e-05,0.0,0.01221]
[1778318173634,53.04,80298.43,0.0,7e-05,0.0,0.01221]
[1778318173764,53.04,80298.43,0.0,7e-05,0.0,0.01221]
[1778318176726,53.04,80294.62,0.0,7e-05,0.0,0.01213]
[1778318177638,53.04,80294.97,0.0,7e-05,0.0,0.01214]
[1778318180486,53.04,80284.56,0.0,7e-05,0.0,0.01192]
[1778318181371,53.04,80282.63,0.0,7e-05,0.0,0.01188]
[1778318182982,53.04,80282.63,0.0,7e-05,0.0,0.01188]
[1778318183926,53.04,80282.21,0.0,7e-05,0.0,0.01187]
[1778318189475,53.04,80279.32,0.0,7e-05,0.0,0.01181]
[1778318192590,53.04,80278.6,0.0,7e-05,0.0,0.01172]
[1778318192777,53.04,80278.6,0.0,7e-05,0.0,0.01172]
[1778318199545,53.04,80274.28,0.0,7e-05,0.0,0.01163]
[1778318202566,53.04,80262.11,0.0,7e-05,0.0,0.01139]
[1778318207601,53.04,80258.66,0.0,7e-05,0.0,0.01132]
[1778318209929,53.04,80258.66,0.0,7e-05,0.0,0.01132]
[1778318211020,53.04,80261.38,0.0,7e-05,0.0,0.01137]
[1778318212037,53.04,80263.87,0.0,7e-05,0.0,0.01142]
[1778318213651,53.04,80263.52,0.0,7e-05,0.0,0.01142]
[1778318214526,53.04,80262.76,0.0,7e-05,0.0,0.0114]
[1778318214561,53.04,80262.76,0.0,7e-05,0.0,0.0114]
[1778318215657,53.04,80250.23,0.0,7e-05,0.0,0.01115]
[1778318217333,53.04,80249.75,0.0,7e-05,0.0,0.01114]
[1778318218027,53.04,80249.75,0.0,7e-05,0.0,0.01114]
[1778318223872,53.04,80253.55,0.0,7e-05,0.0,0.01122]
[1778318224621,53.04,80255.03,0.0,7e-05,0.0,0.01125]
[1778318225462,53.04,80253.82,0.0,7e-05,0.0,0.01122]
[1778318227395,53.04,80254.68,0.0,7e-05,0.0,0.01124]
[1778318228116,53.04,80253.18,0.0,7e-05,0.0,0.01121]
[1778318228884,53.04,80253.18,0.0,7e-05,0.0,0.01121]
[1778318236816,53.04,80255.8,0.0,7e-05,0.0,0.01126]
[1778318236840,53.04,80255.8,0.0,7e-05,0.0,0.01126]
[1778318238174,53.04,80258.47,0.0,7e-05,0.0,0.01131]
[1778318238893,53.04,80258.47,0.0,7e-05,0.0,0.01131]
[1778318241365,53.04,80256.04,0.0,7e-05,0.0,0.01127]
[1778318242101,53.04,80251.45,0.0,7e-05,0.0,0.01117]
[1778318243604,53.04,80251.16,0.0,7e-05,0.0,0.01117]
[1778318244375,53.04,80250.63,0.0,7e-05,0.0,0.01116]
[1778318246804,53.04,80250.58,0.0,7e-05,0.0,0.01116]
[1778318247634,53.04,80250.62,0.0,7e-05,0.0,0.01116]
[1778318252922,53.04,80249.06,0.0,7e-05,0.0,0.01106]
[1778318253448,53.04,80249.06,0.0,7e-05,0.0,0.01106]
[1778318254963,53.04,80247.43,0.0,7e-05,0.0,0.01103]
[1778318260158,53.04,80245.6,0.0,7e-05,0.0,0.011]
[1778318261855,53.04,80245.78,0.0,7e-05,0.0,0.011]
[1778318267026,53.04,80245.13,0.0,7e-05,0.0,0.01099]
[1778318270474,53.04,80244.42,0.0,7e-05,0.0,0.01097]
[1778318270800,53.04,80244.42,0.0,7e-05,0.0,0.01097]
[1778318277096,53.04,80239.78,0.0,7e-05,0.0,0.01088]
[1778318277995,53.04,80239.78,0.0,7e-05,0.0,0.01088]
[1778318278619,53.04,80241.01,0.0,7e-05,0.0,0.01091]
[1778318280051,53.04,80240.82,0.0,7e-05,0.0,0.0109]
[1778318280479,53.04,80241.15,0.0,7e-05,0.0,0.01091]
[1778318284882,53.04,80243.62,0.0,7e-05,0.0,0.01096]
[1778318285541,53.04,80243.62,0.0,7e-05,0.0,0.01096]
[1778318286689,53.04,80243.62,0.0,7e-05,0.0,0.01096]
[1778318286703,53.04,80243.62,0.0,7e-05,0.0,0.01096]
[1778318287886,53.04,80242.28,0.0,7e-05,0.0,0.01093]
[1778318288733,53.04,80241.51,0.0,7e-05,0.0,0.01092]
[1778318290160,53.04,80239.81,0.0,7e-05,0.0,0.01088]
[1778318292837,53.04,80240.47,0.0,7e-05,0.0,0.0109]
[1778318295150,53.04,80240.08,0.0,7e-05,0.0,0.01089]
[1778318295964,53.04,80240.08,0.0,7e-05,0.0,0.01089]
[1778318299931,53.04,80239.03,0.0,7e-05,0.0,0.01087]
[1778318299951,53.04,80239.03,0.0,7e-05,0.0,0.01087]
[1778318300622,53.04,80239.0,0.0,7e-05,0.0,0.01087]
[1778318301482,53.04,80234.4,0.0,6e-05,0.0,0.01078]
[1778318301623,53.04,80234.4,0.0,6e-05,0.0,0.01078]
[1778318302453,53.04,80232.73,0.0,6e-05,0.0,0.01075]
[1778318309321,53.04,80231.92,0.0,6e-05,0.0,0.01073]
[1778318312279,53.04,80233.58,0.0,6e-05,0.0,0.0107]
[1778318312789,53.04,80233.58,0.0,6e-05,0.0,0.0107]
[1778318313447,53.04,80234.62,0.0,6e-05,0.0,0.01072]
[1778318314436,53.04,80235.31,0.0,6e-05,0.0,0.01073]
[1778318314590,53.04,80235.31,0.0,6e-05,0.0,0.01073]
[1778318316351,53.04,80241.84,0.0,7e-05,0.0,0.01086]
[1778318319440,53.04,80246.44,0.0,7e-05,0.0,0.01095]
[1778318320244,53.04,80247.35,0.0,7e-05,0.0,0.01097]
[1778318322840,53.04,80247.04,0.0,7e-05,0.0,0.01096]
[1778318323664,53.04,80246.58,0.0,7e-05,0.0,0.01095]
[1778318324481,53.04,80246.6,0.0,7e-05,0.0,0.01095]
[1778318325354,53.04,80246.71,0.0,7e-05,0.0,0.01095]
[1778318327622,53.04,80247.34,0.0,7e-05,0.0,0.01097]
[1778318328635,53.04,80247.25,0.0,7e-05,0.0,0.01096]
[1778318332649,53.04,80246.96,0.0,7e-05,0.0,0.01096]
[1778318334448,53.04,80246.95,0.0,7e-05,0.0,0.01096]
[1778318335371,53.04,80247.82,0.0,7e-05,0.0,0.01098]
[1778318336117,53.04,80247.82,0.0,7e-05,0.0,0.01098]
[1778318339929,53.04,80249.75,0.0,7e-05,0.0,0.01101]
[1778318340351,53.04,80249.75,0.0,7e-05,0.0,0.01101]
[1778318341131,53.04,80249.75,0.0,7e-05,0.0,0.01101]
[1778318342146,53.04,80250.25,0.0,7e-05,0.0,0.01102]
[1778318351616,53.04,80242.22,0.0,7e-05,0.0,0.01087]
[1778318354437,53.04,80242.21,0.0,7e-05,0.0,0.01087]
[1778318355112,53.04,80242.21,0.0,7e-05,0.0,0.01087]
[1778318358375,53.04,80242.65,0.0,7e-05,0.0,0.01087]
[1778318359165,53.04,80242.65,0.0,7e-05,0.0,0.01087]
[1778318364433,53.04,80239.23,0.0,7e-05,0.0,0.01081]
[1778318366015,53.04,80239.29,0.0,7e-05,0.0,0.01081]
[1778318368433,53.04,80239.1,0.0,7e-05,0.0,0.01081]
[1778318369101,53.04,80239.1,0.0,7e-05,0.0,0.01081]
[1778318377801,53.04,80238.34,0.0,6e-05,0.0,0.01073]
[1778318378607,53.04,80238.34,0.0,6e-05,0.0,0.01073]
[1778318380233,53.04,80240.0,0.0,6e-05,0.0,0.01076]
[1778318382506,53.04,80245.37,0.0,7e-05,0.0,0.01086]
[1778318384333,53.04,80247.86,0.0,7e-05,0.0,0.01091]
[1778318389969,53.04,80247.74,0.0,7e-05,0.0,0.01091]
[1778318390671,53.04,80247.85,0.0,7e-05,0.0,0.01091]
[1778318391520,53.04,80247.85,0.0,7e-05,0.0,0.01091]
[1778318393142,53.04,80248.1,0.0,7e-05,0.0,0.01092]
[1778318395541,53.04,80249.41,0.0,7e-05,0.0,0.01094]
[1778318396587,53.04,80252.14,0.0,7e-05,0.0,0.011]
[1778318400436,53.04,80251.47,0.0,7e-05,0.0,0.01098]
[1778318401299,53.04,80251.48,0.0,7e-05,0.0,0.01098]
[1778318403022,53.04,80251.28,0.0,7e-05,0.0,0.01098]
[1778318403689,53.04,80250.75,0.0,7e-05,0.0,0.01097]
[1778318408511,53.04,80251.07,0.0,7e-05,0.0,0.01098]
[1778318409981,53.04,80250.66,0.0,7e-05,0.0,0.01097]
[1778318415063,53.04,80251.54,0.0,7e-05,0.0,0.01098]
[1778318416353,53.04,80251.54,0.0,7e-05,0.0,0.01098]
[1778318419033,53.04,80251.54,0.0,7e-05,0.0,0.01098]
[1778318420801,53.04,80251.54,0.0,7e-05,0.0,0.01098]
[1778318421833,53.04,80251.54,0.0,7e-05,0.0,0.01098]
[1778318423448,53.04,80251.54,0.0,7e-05,0.0,0.01098]
[1778318424354,53.04,80251.54,0.0,7e-05,0.0,0.01098]
[1778318426933,53.04,80251.5,0.0,7e-05,0.0,0.01098]
[1778318427864,53.04,80251.5,0.0,7e-05,0.0,0.01098]
[1778318428596,53.04,80251.52,0.0,7e-05,0.0,0.01098]
[1778318430143,53.04,80251.87,0.0,7e-05,0.0,0.01099]
[1778318435276,53.04,80251.61,0.0,7e-05,0.0,0.01092]
[1778318435903,53.04,80251.64,0.0,7e-05,0.0,0.01092]
[1778318436726,53.04,80251.6,0.0,7e-05,0.0,0.01092]
[1778318437609,53.04,80251.56,0.0,7e-05,0.0,0.01092]
[1778318439979,53.04,80251.43,0.0,7e-05,0.0,0.01092]
[1778318442277,53.04,80251.08,0.0,7e-05,0.0,0.01091]
[1778318443705,53.04,80251.08,0.0,7e-05,0.0,0.01091]
[1778318444489,53.04,80251.33,0.0,7e-05,0.0,0.01092]
[1778318445911,53.04,80251.48,0.0,7e-05,0.0,0.01092]
[1778318446730,53.04,80251.18,0.0,7e-05,0.0,0.01091]
[1778318452329,53.04,80251.49,0.0,7e-05,0.0,0.01092]
[1778318458119,53.04,80251.49,0.0,7e-05,0.0,0.01092]
[1778318458719,53.04,80251.49,0.0,7e-05,0.0,0.01092]
[1778318462196,53.04,80250.82,0.0,7e-05,0.0,0.01091]
[1778318463668,53.04,80251.69,0.0,7e-05,0.0,0.01092]
[1778318467395,53.04,80251.54,0.0,7e-05,0.0,0.01092]
[1778318468535,53.04,80251.54,0.0,7e-05,0.0,0.01092]
[1778318469339,53.04,80251.54,0.0,7e-05,0.0,0.01092]
[1778318470046,53.04,80251.54,0.0,7e-05,0.0,0.01092]
[1778318474455,53.04,80251.4,0.0,7e-05,0.0,0.01092]
[1778318474987,53.04,80251.4,0.0,7e-05,0.0,0.01092]
[1778318478569,53.04,80251.85,0.0,7e-05,0.0,0.01093]
[1778318479459,53.04,80251.57,0.0,7e-05,0.0,0.01092]
[1778318483547,53.04,80252.45,0.0,7e-05,0.0,0.01094]
[1778318484231,53.04,80252.45,0.0,7e-05,0.0,0.01094]
[1778318486717,53.04,80253.08,0.0,7e-05,0.0,0.01095]
[1778318488386,53.04,80253.11,0.0,7e-05,0.0,0.01095]
[1778318493616,53.04,80253.17,0.0,7e-05,0.0,0.01089]
[1778318495892,53.04,80253.11,0.0,7e-05,0.0,0.01089]
[1778318496615,53.04,80253.11,0.0,7e-05,0.0,0.01089]
[1778318497600,53.04,80253.11,0.0,7e-05,0.0,0.01089]
[1778318499137,53.04,80253.11,0.0,7e-05,0.0,0.01089]
[1778318505352,53.04,80253.71,0.0,7e-05,0.0,0.0109]
[1778318505709,53.04,80253.84,0.0,7e-05,0.0,0.0109]
[1778318510288,53.04,80257.79,0.0,7e-05,0.0,0.01098]
[1778318511139,53.04,80257.63,0.0,7e-05,0.0,0.01098]
[1778318512129,53.04,80256.7,0.0,7e-05,0.0,0.01096]
[1778318513678,53.04,80257.73,0.0,7e-05,0.0,0.01098]
[1778318516397,53.04,80257.43,0.0,7e-05,0.0,0.01097]
[1778318517296,53.04,80257.43,0.0,7e-05,0.0,0.01097]
[1778318520226,53.04,80259.5,0.0,7e-05,0.0,0.01101]
[1778318521087,53.04,80261.48,0.0,7e-05,0.0,0.01105]
[1778318527854,53.04,80264.14,0.0,7e-05,0.0,0.0111]
[1778318528677,53.04,80264.14,0.0,7e-05,0.0,0.0111]
[1778318529439,53.04,80264.15,0.0,7e-05,0.0,0.0111]
[1778318534904,53.04,80268.76,0.0,7e-05,0.0,0.0112]
[1778318536981,53.04,80268.76,0.0,7e-05,0.0,0.0112]
[1778318537860,53.04,80269.1,0.0,7e-05,0.0,0.0112]
[1778318542960,53.04,80269.13,0.0,7e-05,0.0,0.0112]
[1778318547995,53.04,80269.64,0.0,7e-05,0.0,0.01121]
[1778318550126,53.04,80269.64,0.0,7e-05,0.0,0.01121]
[1778318552868,53.04,80270.34,0.0,7e-05,0.0,0.01116]
[1778318553604,53.04,80270.47,0.0,7e-05,0.0,0.01116]
[1778318554192,53.04,80270.47,0.0,7e-05,0.0,0.01116]
[1778318557430,53.04,80270.47,0.0,7e-05,0.0,0.01116]
[1778318558139,53.04,80270.47,0.0,7e-05,0.0,0.01116]
[1778318559633,53.04,80270.58,0.0,7e-05,0.0,0.01117]
[1778318560485,53.04,80270.58,0.0,7e-05,0.0,0.01117]
[1778318565662,53.04,80269.36,0.0,7e-05,0.0,0.01114]
[1778318566467,53.04,80269.21,0.0,7e-05,0.0,0.01114]
[1778318572164,53.04,80271.3,0.0,7e-05,0.0,0.01118]
[1778318577629,53.04,80273.02,0.0,7e-05,0.0,0.01122]
[1778318578550,53.04,80272.94,0.0,7e-05,0.0,0.01121]
[1778318581569,53.04,80273.0,0.0,7e-05,0.0,0.01122]
[1778318582487,53.04,80273.08,0.0,7e-05,0.0,0.01122]
[1778318586689,53.04,80273.0,0.0,7e-05,0.0,0.01122]
[1778318587516,53.04,80273.08,0.0,7e-05,0.0,0.01122]
[1778318592562,53.04,80273.55,0.0,7e-05,0.0,0.01123]
[1778318593389,53.04,80273.55,0.0,7e-05,0.0,0.01123]
[1778318596535,53.04,80274.83,0.0,7e-05,0.0,0.01125]
[1778318597454,53.04,80274.83,0.0,7e-05,0.0,0.01125]
[1778318599270,53.04,80275.72,0.0,7e-05,0.0,0.01127]
[1778318599722,53.04,80276.01,0.0,7e-05,0.0,0.01128]
[1778318604021,53.04,80281.92,0.0,7e-05,0.0,0.01139]
[1778318605650,53.04,80281.74,0.0,7e-05,0.0,0.01139]
[1778318607363,53.04,80281.74,0.0,7e-05,0.0,0.01139]
[1778318607897,53.04,80281.74,0.0,7e-05,0.0,0.01139]
[1778318613452,53.04,80283.91,0.0,7e-05,0.0,0.01137]
[1778318616608,53.04,80284.11,0.0,7e-05,0.0,0.01137]
[1778318617487,53.04,80284.11,0.0,7e-05,0.0,0.01137]
[1778318618400,53.04,80284.11,0.0,7e-05,0.0,0.01137]
[1778318619230,53.04,80284.11,0.0,7e-05,0.0,0.01137]
[1778318619832,53.04,80284.18,0.0,7e-05,0.0,0.01137]
[1778318622048,53.04,80284.18,0.0,7e-05,0.0,0.01137]
[1778318625641,53.04,80284.18,0.0,7e-05,0.0,0.01137]
[1778318626589,53.04,80284.18,0.0,7e-05,0.0,0.01137]
[1778318628463,53.04,80284.49,0.0,7e-05,0.0,0.01138]
[1778318629439,53.04,80283.06,0.0,7e-05,0.0,0.01135]
[1778318635674,53.04,80286.69,0.0,7e-05,0.0,0.01143]
[1778318636596,53.04,80285.85,0.0,7e-05,0.0,0.01141]
[1778318641648,53.04,80288.15,0.0,7e-05,0.0,0.01145]
[1778318643709,53.04,80286.71,0.0,7e-05,0.0,0.01143]
[1778318644518,53.04,80286.61,0.0,7e-05,0.0,0.01142]
[1778318649704,53.04,80288.96,0.0,7e-05,0.0,0.01147]
[1778318652587,53.04,80289.03,0.0,7e-05,0.0,0.01147]
[1778318653412,53.04,80289.03,0.0,7e-05,0.0,0.01147]
[1778318660781,53.04,80291.78,0.0,7e-05,0.0,0.01153]
[1778318663722,53.04,80291.57,0.0,7e-05,0.0,0.01152]
[1778318664663,53.04,80292.23,0.0,7e-05,0.0,0.01154]
[1778318669844,53.04,80290.19,0.0,7e-05,0.0,0.0115]
[1778318672449,53.04,80291.47,0.0,7e-05,0.0,0.01152]
[1778318674010,53.04,80292.78,0.0,7e-05,0.0,0.01148]
[1778318677136,53.04,80292.48,0.0,7e-05,0.0,0.01148]
[1778318678063,53.04,80292.48,0.0,7e-05,0.0,0.01148]
[1778318678715,53.04,80292.48,0.0,7e-05,0.0,0.01148]
[1778318679589,53.04,80292.48,0.0,7e-05,0.0,0.01148]
[1778318682686,53.04,80294.33,0.0,7e-05,0.0,0.01151]
[1778318683542,53.04,80294.33,0.0,7e-05,0.0,0.01151]
[1778318689984,53.04,80295.85,0.0,7e-05,0.0,0.01155]
[1778318692916,53.04,80296.56,0.0,7e-05,0.0,0.01156]
[1778318694461,53.04,80297.2,0.0,7e-05,0.0,0.01157]
[1778318695150,53.04,80297.2,0.0,7e-05,0.0,0.01157]
[1778318696209,53.04,80297.2,0.0,7e-05,0.0,0.01157]
[1778318698531,53.04,80297.44,0.0,7e-05,0.0,0.01158]
[1778318699295,53.04,80297.52,0.0,7e-05,0.0,0.01158]
[1778318704855,53.04,80295.82,0.0,7e-05,0.0,0.01154]
[1778318705635,53.04,80297.36,0.0,7e-05,0.0,0.01158]
[1778318707342,53.04,80297.33,0.0,7e-05,0.0,0.01158]
[1778318708121,53.04,80296.73,0.0,7e-05,0.0,0.01156]
[1778318710276,53.04,80297.69,0.0,7e-05,0.0,0.01158]
[1778318711915,53.04,80297.69,0.0,7e-05,0.0,0.01158]
[1778318715998,53.04,80296.27,0.0,7e-05,0.0,0.01155]
[1778318716828,53.04,80297.21,0.0,7e-05,0.0,0.01157]
[1778318721622,53.04,80297.28,0.0,7e-05,0.0,0.01157]
[1778318722500,53.04,80297.28,0.0,7e-05,0.0,0.01157]
[1778318726814,53.04,80297.71,0.0,7e-05,0.0,0.01158]
[1778318727620,53.04,80298.03,0.0,7e-05,0.0,0.01159]
[1778318731744,53.04,80298.1,0.0,7e-05,0.0,0.01159]
[1778318732675,53.04,80298.06,0.0,7e-05,0.0,0.01152]
[1778318738322,53.04,80297.01,0.0,7e-05,0.0,0.0115]
[1778318742882,53.04,80296.98,0.0,7e-05,0.0,0.0115]
[1778318743765,53.04,80296.98,0.0,7e-05,0.0,0.0115]
[1778318745486,53.04,80296.98,0.0,7e-05,0.0,0.0115]
[1778318746394,53.04,80294.18,0.0,7e-05,0.0,0.01145]
[1778318748113,53.04,80293.78,0.0,7e-05,0.0,0.01144]
[1778318750460,53.04,80293.78,0.0,7e-05,0.0,0.01144]
[1778318752145,53.04,80293.71,0.0,7e-05,0.0,0.01144]
[1778318752858,53.04,80293.71,0.0,7e-05,0.0,0.01144]
[1778318758470,53.04,80294.17,0.0,7e-05,0.0,0.01145]
[1778318759531,53.04,80294.17,0.0,7e-05,0.0,0.01145]
[1778318760225,53.04,80294.21,0.0,7e-05,0.0,0.01145]
[1778318761883,53.04,80294.21,0.0,7e-05,0.0,0.01145]
[1778318762834,53.04,80294.21,0.0,7e-05,0.0,0.01145]
[1778318767861,53.04,80294.21,0.0,7e-05,0.0,0.01145]
[1778318768873,53.04,80293.92,0.0,7e-05,0.0,0.01144]
[1778318770355,53.04,80294.62,0.0,7e-05,0.0,0.01145]
[1778318772020,53.04,80294.53,0.0,7e-05,0.0,0.01145]
[1778318779920,53.04,80294.51,0.0,7e-05,0.0,0.01145]
[1778318780851,53.04,80294.51,0.0,7e-05,0.0,0.01145]
[1778318786160,53.04,80293.48,0.0,7e-05,0.0,0.01143]
[1778318786997,53.04,80293.14,0.0,7e-05,0.0,0.01142]
[1778318787607,53.04,80293.14,0.0,7e-05,0.0,0.01142]
[1778318788522,53.04,80293.91,0.0,7e-05,0.0,0.01144]
[1778318792709,53.04,80283.58,0.0,7e-05,0.0,0.01117]
[1778318797358,53.04,80281.08,0.0,7e-05,0.0,0.01112]
[1778318798177,53.04,80280.5,0.0,7e-05,0.0,0.01111]
[1778318803786,53.04,80279.81,0.0,7e-05,0.0,0.01109]
[1778318808821,53.04,80273.75,0.0,7e-05,0.0,0.01097]
[1778318813856,53.04,80266.27,0.0,7e-05,0.0,0.01083]
[1778318817571,53.04,80261.88,0.0,6e-05,0.0,0.01074]
[1778318818363,53.04,80261.38,0.0,6e-05,0.0,0.01073]
[1778318819458,53.04,80261.31,0.0,6e-05,0.0,0.01073]
[1778318820517,53.04,80260.09,0.0,6e-05,0.0,0.01071]
[1778318822138,53.04,80257.9,0.0,6e-05,0.0,0.01067]
[1778318823516,53.04,80258.08,0.0,6e-05,0.0,0.01067]
[1778318830053,53.04,80258.46,0.0,6e-05,0.0,0.01068]
[1778318832857,53.04,80258.46,0.0,6e-05,0.0,0.01068]
[1778318838024,53.04,80258.46,0.0,6e-05,0.0,0.01068]
[1778318840668,53.04,80258.79,0.0,6e-05,0.0,0.01068]
[1778318841498,53.04,80258.79,0.0,6e-05,0.0,0.01068]
[1778318847087,53.04,80257.49,0.0,6e-05,0.0,0.01066]
[1778318852122,53.04,80258.31,0.0,6e-05,0.0,0.01061]
[1778318857157,53.04,80256.96,0.0,6e-05,0.0,0.01059]
[1778318860084,53.04,80256.11,0.0,6e-05,0.0,0.01057]
[1778318861917,53.04,80256.91,0.0,6e-05,0.0,0.01059]
[1778318867633,53.04,80254.42,0.0,6e-05,0.0,0.01054]
[1778318869563,53.04,80254.56,0.0,6e-05,0.0,0.01054]
[1778318871685,53.04,80252.48,0.0,6e-05,0.0,0.0105]
[1778318871983,53.04,80252.48,0.0,6e-05,0.0,0.0105]
[1778318873468,53.04,80248.69,0.0,6e-05,0.0,0.01043]
[1778318874308,53.04,80246.45,0.0,6e-05,0.0,0.01039]
[1778318877513,53.04,80245.39,0.0,6e-05,0.0,0.01037]
[1778318878345,53.04,80245.39,0.0,6e-05,0.0,0.01037]
[1778318879697,53.04,80246.48,0.0,6e-05,0.0,0.01039]
[1778318881588,53.04,80246.42,0.0,6e-05,0.0,0.01039]
[1778318882550,53.04,80247.69,0.0,6e-05,0.0,0.01041]
[1778318883323,53.04,80248.31,0.0,6e-05,0.0,0.01043]
[1778318888374,53.04,80247.93,0.0,6e-05,0.0,0.01042]
[1778318889139,53.04,80247.93,0.0,6e-05,0.0,0.01042]
[1778318890034,53.04,80248.51,0.0,6e-05,0.0,0.01043]
[1778318893131,53.04,80248.66,0.0,6e-05,0.0,0.01043]
[1778318893839,53.04,80247.45,0.0,6e-05,0.0,0.01041]
[1778318899453,53.04,80247.82,0.0,6e-05,0.0,0.01042]
[1778318904487,53.04,80246.84,0.0,6e-05,0.0,0.0104]
[1778318906221,53.04,80246.45,0.0,6e-05,0.0,0.01039]
[1778318906917,53.04,80246.1,0.0,6e-05,0.0,0.01038]
[1778318912543,53.04,80245.51,0.0,6e-05,0.0,0.01031]
[1778318915226,53.04,80245.47,0.0,6e-05,0.0,0.01031]
[1778318916981,53.04,80245.47,0.0,6e-05,0.0,0.01031]
[1778318921743,53.04,80245.47,0.0,6e-05,0.0,0.01031]
[1778318922660,53.04,80245.54,0.0,6e-05,0.0,0.01031]
[1778318925393,53.04,80245.17,0.0,6e-05,0.0,0.01031]
[1778318926141,53.04,80245.17,0.0,6e-05,0.0,0.01031]
[1778318931677,53.04,80245.58,0.0,6e-05,0.0,0.01031]
[1778318936712,53.04,80245.51,0.0,6e-05,0.0,0.01031]
[1778318937472,53.04,80245.51,0.0,6e-05,0.0,0.01031]
[1778318937999,53.04,80245.74,0.0,6e-05,0.0,0.01032]
[1778318943761,53.04,80245.66,0.0,6e-05,0.0,0.01032]
[1778318947737,53.04,80245.94,0.0,6e-05,0.0,0.01032]
[1778318948663,53.04,80245.91,0.0,6e-05,0.0,0.01032]
[1778318954843,53.04,80251.59,0.0,6e-05,0.0,0.01043]
[1778318960062,53.04,80251.78,0.0,6e-05,0.0,0.01043]
[1778318960645,53.04,80251.78,0.0,6e-05,0.0,0.01043]
[1778318964654,53.04,80251.7,0.0,6e-05,0.0,0.01043]
[1778318965590,53.04,80251.7,0.0,6e-05,0.0,0.01043]
[1778318970511,53.04,80251.38,0.0,6e-05,0.0,0.01042]
[1778318971509,53.04,80251.55,0.0,6e-05,0.0,0.01042]
[1778318975192,53.04,80251.55,0.0,6e-05,0.0,0.01036]
[1778318976610,53.04,80250.74,0.0,6e-05,0.0,0.01035]
[1778318978049,53.04,80250.68,0.0,6e-05,0.0,0.01035]
[1778318978703,53.04,80250.68,0.0,6e-05,0.0,0.01035]
[1778318980251,53.04,80250.69,0.0,6e-05,0.0,0.01035]
[1778318982297,53.04,80251.04,0.0,6e-05,0.0,0.01035]
[1778318984046,53.04,80251.03,0.0,6e-05,0.0,0.01035]
[1778318984904,53.04,80251.1,0.0,6e-05,0.0,0.01036]
[1778318985578,53.04,80251.1,0.0,6e-05,0.0,0.01036]
[1778318986511,53.04,80250.91,0.0,6e-05,0.0,0.01035]
[1778318990557,53.04,80250.79,0.0,6e-05,0.0,0.01035]
[1778318991456,53.04,80250.79,0.0,6e-05,0.0,0.01035]
[1778318993077,53.04,80250.72,0.0,6e-05,0.0,0.01035]
[1778318993742,53.04,80250.72,0.0,6e-05,0.0,0.01035]
[1778318994442,53.04,80250.72,0.0,6e-05,0.0,0.01035]
[1778318995187,53.04,80250.68,0.0,6e-05,0.0,0.01035]
[1778318996576,53.04,80250.68,0.0,6e-05,0.0,0.01035]
[1778318997476,53.04,80250.72,0.0,6e-05,0.0,0.01035]
[1778319000667,53.04,80250.72,0.0,6e-05,0.0,0.01035]
[1778319001577,53.04,80250.57,0.0,6e-05,0.0,0.01035]
[1778319002396,53.04,80250.57,0.0,6e-05,0.0,0.01035]
[1778319003161,53.04,80250.57,0.0,6e-05,0.0,0.01035]
[1778319005355,53.04,80250.68,0.0,6e-05,0.0,0.01035]
[1778319005999,53.04,80250.68,0.0,6e-05,0.0,0.01035]
[1778319011237,53.04,80250.67,0.0,6e-05,0.0,0.01035]
[1778319012743,53.04,80250.67,0.0,6e-05,0.0,0.01035]
[1778319013744,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319014562,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319015308,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319016046,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319016800,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319017570,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319018469,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319019602,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319021598,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319023923,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319025385,53.04,80250.75,0.0,6e-05,0.0,0.01035]
[1778319027637,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319028452,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319032376,53.04,80250.82,0.0,6e-05,0.0,0.01035]
[1778319033159,53.04,80250.79,0.0,6e-05,0.0,0.01029]
[1778319033912,53.04,80251.93,0.0,6e-05,0.0,0.01031]
[1778319034717,53.04,80251.93,0.0,6e-05,0.0,0.01031]
[1778319035536,53.04,80252.2,0.0,6e-05,0.0,0.01032]
[1778319038582,53.04,80252.17,0.0,6e-05,0.0,0.01031]
[1778319042248,53.04,80252.17,0.0,6e-05,0.0,0.01031]
[1778319043692,53.04,80252.08,0.0,6e-05,0.0,0.01031]
[1778319052007,53.04,80252.17,0.0,6e-05,0.0,0.01031]
[1778319053021,53.04,80252.14,0.0,6e-05,0.0,0.01031]
[1778319058769,53.04,80252.14,0.0,6e-05,0.0,0.01031]
[1778319059567,53.04,80252.14,0.0,6e-05,0.0,0.01031]
[1778319060393,53.04,80251.76,0.0,6e-05,0.0,0.01031]
[1778319062355,53.04,80251.88,0.0,6e-05,0.0,0.01031]
[1778319071657,53.04,80250.66,0.0,6e-05,0.0,0.01029]
[1778319072246,53.04,80250.66,0.0,6e-05,0.0,0.01029]
[1778319073870,53.04,80251.42,0.0,6e-05,0.0,0.0103]
[1778319079713,53.04,80251.35,0.0,6e-05,0.0,0.0103]
[1778319084749,53.04,80251.33,0.0,6e-05,0.0,0.0103]
[1778319087093,53.04,80248.98,0.0,6e-05,0.0,0.01026]
[1778319088582,53.04,80248.95,0.0,6e-05,0.0,0.01026]
[1778319094819,53.04,80246.31,0.0,6e-05,0.0,0.01015]
[1778319101868,53.04,80246.54,0.0,6e-05,0.0,0.01015]
[1778319107910,53.04,80246.52,0.0,6e-05,0.0,0.01015]
[1778319111639,53.04,80246.55,0.0,6e-05,0.0,0.01015]
[1778319112591,53.04,80246.55,0.0,6e-05,0.0,0.01015]
[1778319113391,53.04,80246.58,0.0,6e-05,0.0,0.01015]
[1778319114743,53.04,80246.58,0.0,6e-05,0.0,0.01015]
[1778319116237,53.04,80246.59,0.0,6e-05,0.0,0.01015]
[1778319116992,53.04,80246.59,0.0,6e-05,0.0,0.01015]
[1778319117816,53.04,80246.59,0.0,6e-05,0.0,0.01015]
[1778319118619,53.04,80246.54,0.0,6e-05,0.0,0.01015]
[1778319119486,53.04,80246.54,0.0,6e-05,0.0,0.01015]
[1778319120184,53.04,80246.59,0.0,6e-05,0.0,0.01015]
[1778319127044,53.04,80247.79,0.0,6e-05,0.0,0.01017]
[1778319129954,53.04,80248.51,0.0,6e-05,0.0,0.01019]
[1778319132025,53.04,80247.1,0.0,6e-05,0.0,0.01016]
[1778319137114,53.04,80249.9,0.0,6e-05,0.0,0.01021]
[1778319139488,53.04,80254.26,0.0,6e-05,0.0,0.01029]
[1778319140003,53.04,80254.26,0.0,6e-05,0.0,0.01029]
[1778319144973,53.04,80257.27,0.0,6e-05,0.0,0.01035]
[1778319145039,53.04,80257.38,0.0,6e-05,0.0,0.01035]
[1778319145249,53.04,80257.38,0.0,6e-05,0.0,0.01035]
[1778319146113,53.04,80258.09,0.0,6e-05,0.0,0.01036]
[1778319148373,53.04,80262.53,0.0,6e-05,0.0,0.01045]
[1778319149846,53.04,80262.62,0.0,6e-05,0.0,0.01045]
[1778319155462,53.04,80263.11,0.0,6e-05,0.0,0.0104]
[1778319156058,53.04,80263.11,0.0,6e-05,0.0,0.0104]
[1778319157858,53.04,80263.11,0.0,6e-05,0.0,0.0104]
[1778319158434,53.04,80263.11,0.0,6e-05,0.0,0.0104]
[1778319162174,53.04,80263.31,0.0,6e-05,0.0,0.0104]
[1778319162717,53.04,80263.31,0.0,6e-05,0.0,0.0104]
[1778319166862,53.04,80263.32,0.0,6e-05,0.0,0.0104]
[1778319167401,53.04,80263.32,0.0,6e-05,0.0,0.0104]
[1778319169042,53.04,80263.32,0.0,6e-05,0.0,0.0104]
[1778319170355,53.04,80263.32,0.0,6e-05,0.0,0.0104]
[1778319172108,53.04,80263.0,0.0,6e-05,0.0,0.01039]
[1778319172645,53.04,80263.0,0.0,6e-05,0.0,0.01039]
[1778319173164,53.04,80263.5,0.0,6e-05,0.0,0.0104]
[1778319173704,53.04,80263.5,0.0,6e-05,0.0,0.0104]
[1778319174808,53.04,80263.86,0.0,6e-05,0.0,0.01041]
[1778319175529,53.04,80263.86,0.0,6e-05,0.0,0.01041]
[1778319176766,53.04,80263.81,0.0,6e-05,0.0,0.01041]
[1778319177306,53.04,80263.81,0.0,6e-05,0.0,0.01041]
[1778319177856,53.04,80263.81,0.0,6e-05,0.0,0.01041]
[1778319178423,53.04,80263.81,0.0,6e-05,0.0,0.01041]
[1778319179457,53.04,80263.81,0.0,6e-05,0.0,0.01041]
[1778319180561,53.04,80263.81,0.0,6e-05,0.0,0.01041]
[1778319181720,53.04,80263.81,0.0,6e-05,0.0,0.01041]
[1778319182216,53.04,80263.82,0.0,6e-05,0.0,0.01041]
[1778319185544,53.04,80263.78,0.0,6e-05,0.0,0.01041]
[1778319186309,53.04,80263.78,0.0,6e-05,0.0,0.01041]
[1778319194177,53.04,80263.78,0.0,6e-05,0.0,0.01041]
[1778319196706,53.04,80264.06,0.0,6e-05,0.0,0.01041]
[1778319200395,53.04,80264.06,0.0,6e-05,0.0,0.01041]
[1778319201068,53.04,80264.06,0.0,6e-05,0.0,0.01041]
[1778319202211,53.04,80263.77,0.0,6e-05,0.0,0.01041]
[1778319202900,53.04,80263.77,0.0,6e-05,0.0,0.01041]
[1778319207995,53.04,80263.28,0.0,6e-05,0.0,0.0104]
[1778319208235,53.04,80260.67,0.0,6e-05,0.0,0.01035]
[1778319208643,53.04,80260.67,0.0,6e-05,0.0,0.01035]
[1778319210465,53.04,80255.29,0.0,6e-05,0.0,0.01025]
[1778319212705,53.04,80254.75,0.0,6e-05,0.0,0.01018]
[1778319213509,53.04,80255.44,0.0,6e-05,0.0,0.01019]
[1778319218196,53.04,80255.81,0.0,6e-05,0.0,0.0102]
[1778319219068,53.04,80255.81,0.0,6e-05,0.0,0.0102]
[1778319222230,53.04,80255.75,0.0,6e-05,0.0,0.0102]
[1778319223022,53.04,80255.75,0.0,6e-05,0.0,0.0102]
[1778319223681,53.04,80255.95,0.0,6e-05,0.0,0.0102]
[1778319224456,53.04,80255.95,0.0,6e-05,0.0,0.0102]
[1778319229924,53.04,80255.97,0.0,6e-05,0.0,0.0102]
[1778319230554,53.04,80256.14,0.0,6e-05,0.0,0.01021]
[1778319233726,53.04,80256.22,0.0,6e-05,0.0,0.01021]
[1778319234441,53.04,80256.22,0.0,6e-05,0.0,0.01021]
[1778319240838,53.04,80256.22,0.0,6e-05,0.0,0.01021]
[1778319242511,53.04,80255.87,0.0,6e-05,0.0,0.0102]
[1778319244113,53.04,80255.82,0.0,6e-05,0.0,0.0102]
[1778319253929,53.04,80251.26,0.0,6e-05,0.0,0.01012]
[1778319255970,53.04,80251.26,0.0,6e-05,0.0,0.01012]
[1778319257662,53.04,80251.26,0.0,6e-05,0.0,0.01012]
[1778319258368,53.04,80251.29,0.0,6e-05,0.0,0.01012]
[1778319258741,53.04,80251.29,0.0,6e-05,0.0,0.01012]
[1778319262983,53.04,80242.75,0.0,6e-05,0.0,0.00996]
[1778319263713,53.04,80242.64,0.0,6e-05,0.0,0.00996]
[1778319264295,53.04,80242.64,0.0,6e-05,0.0,0.00996]
[1778319264915,53.04,80242.64,0.0,6e-05,0.0,0.00996]
[1778319266202,53.04,80242.32,0.0,6e-05,0.0,0.00996]
[1778319267183,53.04,80242.32,0.0,6e-05,0.0,0.00996]
[1778319273064,53.04,80238.64,0.0,6e-05,0.0,0.00983]
[1778319274375,53.04,80237.48,0.0,6e-05,0.0,0.00981]
[1778319274974,53.04,80237.48,0.0,6e-05,0.0,0.00981]
[1778319283134,53.04,80237.26,0.0,6e-05,0.0,0.00981]
[1778319289177,53.04,80237.79,0.0,6e-05,0.0,0.00982]
[1778319290454,53.04,80237.79,0.0,6e-05,0.0,0.00982]
[1778319291970,53.04,80237.83,0.0,6e-05,0.0,0.00982]
[1778319292824,53.04,80237.79,0.0,6e-05,0.0,0.00982]
[1778319295027,53.04,80237.2,0.0,6e-05,0.0,0.00981]
[1778319297297,53.04,80237.25,0.0,6e-05,0.0,0.00981]
[1778319297881,53.04,80237.25,0.0,6e-05,0.0,0.00981]
[1778319299030,53.04,80237.25,0.0,6e-05,0.0,0.00981]
[1778319300414,53.04,80241.36,0.0,6e-05,0.0,0.00988]
[1778319305180,53.04,80250.37,0.0,6e-05,0.0,0.01004]
[1778319305958,53.04,80250.37,0.0,6e-05,0.0,0.01004]
[1778319311912,53.04,80259.52,0.0,6e-05,0.0,0.01021]
[1778319312691,53.04,80259.5,0.0,6e-05,0.0,0.01021]
[1778319318382,53.04,80265.76,0.0,6e-05,0.0,0.01032]
[1778319320169,53.04,80265.76,0.0,6e-05,0.0,0.01032]
[1778319320981,53.04,80265.57,0.0,6e-05,0.0,0.01032]
[1778319324524,53.04,80264.76,0.0,6e-05,0.0,0.01031]
[1778319327091,53.04,80263.99,0.0,6e-05,0.0,0.01029]
[1778319332480,53.04,80258.92,0.0,6e-05,0.0,0.01014]
[1778319337515,53.04,80258.7,0.0,6e-05,0.0,0.01013]
[1778319339589,53.04,80258.61,0.0,6e-05,0.0,0.01013]
[1778319341945,53.04,80258.61,0.0,6e-05,0.0,0.01013]
[1778319345487,53.04,80259.36,0.0,6e-05,0.0,0.01015]
[1778319346513,53.04,80258.95,0.0,6e-05,0.0,0.01014]
[1778319348935,53.04,80258.9,0.0,6e-05,0.0,0.01014]
[1778319349585,53.04,80258.73,0.0,6e-05,0.0,0.01013]
[1778319352200,53.04,80258.72,0.0,6e-05,0.0,0.01013]
[1778319353663,53.04,80258.57,0.0,6e-05,0.0,0.01013]
[1778319356297,53.04,80258.63,0.0,6e-05,0.0,0.01013]
[1778319356990,53.04,80258.63,0.0,6e-05,0.0,0.01013]
[1778319360629,53.04,80257.71,0.0,6e-05,0.0,0.01012]
[1778319360907,53.04,80257.71,0.0,6e-05,0.0,0.01012]
[1778319364665,53.04,80249.71,0.0,6e-05,0.0,0.00997]
[1778319365538,53.04,80249.71,0.0,6e-05,0.0,0.00997]
[1778319366467,53.04,80249.68,0.0,6e-05,0.0,0.00997]
[1778319367272,53.04,80249.68,0.0,6e-05,0.0,0.00997]
[1778319374775,53.04,80249.73,0.0,6e-05,0.0,0.00997]
[1778319378451,53.04,80249.92,0.0,6e-05,0.0,0.00998]
[1778319379354,53.04,80249.92,0.0,6e-05,0.0,0.00998]
[1778319381062,53.04,80249.92,0.0,6e-05,0.0,0.00998]
[1778319382003,53.04,80249.86,0.0,6e-05,0.0,0.00997]
[1778319382861,53.04,80249.92,0.0,6e-05,0.0,0.00998]
[1778319385429,53.04,80249.92,0.0,6e-05,0.0,0.00998]
[1778319389196,53.04,80255.18,0.0,6e-05,0.0,0.01007]
[1778319389966,53.04,80255.42,0.0,6e-05,0.0,0.01007]
[1778319391609,53.04,80255.2,0.0,6e-05,0.0,0.01007]
[1778319391689,53.04,80255.2,0.0,6e-05,0.0,0.01007]
[1778319393045,53.04,80257.04,0.0,6e-05,0.0,0.01004]
[1778319394495,53.04,80260.19,0.0,6e-05,0.0,0.0101]
[1778319400021,53.04,80260.47,0.0,6e-05,0.0,0.01011]
[1778319402820,53.04,80260.47,0.0,6e-05,0.0,0.01011]
[1778319403578,53.04,80260.47,0.0,6e-05,0.0,0.01011]
[1778319404496,53.04,80260.42,0.0,6e-05,0.0,0.01011]
[1778319410023,53.04,80263.41,0.0,6e-05,0.0,0.01016]
[1778319415057,53.04,80264.47,0.0,6e-05,0.0,0.01018]
[1778319416988,53.04,80265.41,0.0,6e-05,0.0,0.0102]
[1778319417650,53.04,80267.14,0.0,6e-05,0.0,0.01023]
[1778319423113,53.04,80267.77,0.0,6e-05,0.0,0.01024]
[1778319424818,53.04,80268.23,0.0,6e-05,0.0,0.01025]
[1778319425528,53.04,80268.66,0.0,6e-05,0.0,0.01026]
[1778319431885,53.04,80268.09,0.0,6e-05,0.0,0.01025]
[1778319432690,53.04,80268.02,0.0,6e-05,0.0,0.01024]
[1778319433639,53.04,80268.73,0.0,6e-05,0.0,0.01026]
[1778319434432,53.04,80269.87,0.0,6e-05,0.0,0.01028]
[1778319435717,53.04,80269.94,0.0,6e-05,0.0,0.01028]
[1778319436456,53.04,80270.78,0.0,6e-05,0.0,0.0103]
[1778319439063,53.04,80273.61,0.0,6e-05,0.0,0.01035]
[1778319440998,53.04,80273.26,0.0,6e-05,0.0,0.01034]
[1778319445991,53.04,80272.82,0.0,6e-05,0.0,0.01033]
[1778319446643,53.04,80272.91,0.0,6e-05,0.0,0.01033]
[1778319447475,53.04,80272.96,0.0,6e-05,0.0,0.01034]
[1778319448343,53.04,80273.13,0.0,6e-05,0.0,0.01034]
[1778319452405,53.04,80271.27,0.0,6e-05,0.0,0.01024]
[1778319453272,53.04,80271.27,0.0,6e-05,0.0,0.01024]
[1778319454769,53.04,80269.73,0.0,6e-05,0.0,0.01022]
[1778319455574,53.04,80270.12,0.0,6e-05,0.0,0.01022]
[1778319457384,53.04,80269.96,0.0,6e-05,0.0,0.01022]
[1778319458037,53.04,80269.96,0.0,6e-05,0.0,0.01022]
[1778319458808,53.04,80269.96,0.0,6e-05,0.0,0.01022]
[1778319459541,53.04,80269.96,0.0,6e-05,0.0,0.01022]
[1778319461928,53.04,80269.92,0.0,6e-05,0.0,0.01022]
[1778319462817,53.04,80269.92,0.0,6e-05,0.0,0.01022]
[1778319463546,53.04,80269.92,0.0,6e-05,0.0,0.01022]
[1778319464410,53.04,80269.92,0.0,6e-05,0.0,0.01022]
[1778319466866,53.04,80269.9,0.0,6e-05,0.0,0.01022]
[1778319467583,53.04,80269.94,0.0,6e-05,0.0,0.01022]
[1778319474471,53.04,80270.23,0.0,6e-05,0.0,0.01022]
[1778319479882,53.04,80270.21,0.0,6e-05,0.0,0.01022]
[1778319480865,53.04,80270.21,0.0,6e-05,0.0,0.01022]
[1778319482868,53.04,80270.21,0.0,6e-05,0.0,0.01022]
[1778319483543,53.04,80270.21,0.0,6e-05,0.0,0.01022]
[1778319485309,53.04,80270.21,0.0,6e-05,0.0,0.01022]
[1778319486109,53.04,80270.21,0.0,6e-05,0.0,0.01022]
[1778319489552,53.04,80270.27,0.0,6e-05,0.0,0.01023]
[1778319492839,53.04,80270.27,0.0,6e-05,0.0,0.01023]
[1778319493502,53.04,80270.27,0.0,6e-05,0.0,0.01023]
[1778319494260,53.04,80270.27,0.0,6e-05,0.0,0.01023]
[1778319494951,53.04,80270.27,0.0,6e-05,0.0,0.01023]
[1778319495635,53.04,80270.27,0.0,6e-05,0.0,0.01023]
[1778319500655,53.04,80270.2,0.0,6e-05,0.0,0.01022]
[1778319501655,53.04,80270.2,0.0,6e-05,0.0,0.01022]
[1778319502579,53.04,80270.54,0.0,6e-05,0.0,0.01023]
[1778319503511,53.04,80270.3,0.0,6e-05,0.0,0.01023]
[1778319504369,53.04,80270.3,0.0,6e-05,0.0,0.01023]
[1778319512739,53.04,80270.0,0.0,6e-05,0.0,0.01016]
[1778319514239,53.04,80270.0,0.0,6e-05,0.0,0.01016]
[1778319514867,53.04,80269.96,0.0,6e-05,0.0,0.01016]
[1778319518973,53.04,80270.21,0.0,6e-05,0.0,0.01016]
[1778319519762,53.04,80270.03,0.0,6e-05,0.0,0.01016]
[1778319524823,53.04,80270.32,0.0,6e-05,0.0,0.01017]
[1778319527571,53.04,80270.02,0.0,6e-05,0.0,0.01016]
[1778319528578,53.04,80269.94,0.0,6e-05,0.0,0.01016]
[1778319533353,53.04,80270.0,0.0,6e-05,0.0,0.01016]
[1778319534193,53.04,80270.0,0.0,6e-05,0.0,0.01016]
[1778319540266,53.04,80270.07,0.0,6e-05,0.0,0.01016]
[1778319540932,53.04,80270.07,0.0,6e-05,0.0,0.01016]
[1778319542520,53.04,80269.93,0.0,6e-05,0.0,0.01016]
[1778319543306,53.04,80269.93,0.0,6e-05,0.0,0.01016]
[1778319549880,53.04,80270.08,0.0,6e-05,0.0,0.01016]
[1778319552098,53.04,80269.81,0.0,6e-05,0.0,0.01016]
[1778319552915,53.04,80269.9,0.0,6e-05,0.0,0.01016]
[1778319553655,53.04,80269.92,0.0,6e-05,0.0,0.01016]
[1778319555459,53.04,80270.04,0.0,6e-05,0.0,0.01016]
[1778319555888,53.04,80270.04,0.0,6e-05,0.0,0.01016]
[1778319556371,53.04,80270.04,0.0,6e-05,0.0,0.01016]
[1778319556390,53.04,80270.04,0.0,6e-05,0.0,0.01016]
[1778319557957,53.04,80265.05,0.0,6e-05,0.0,0.01007]
[1778319558938,53.04,80263.84,0.0,6e-05,0.0,0.01005]
[1778319563012,53.04,80263.1,0.0,6e-05,0.0,0.01003]
[1778319563711,53.04,80263.72,0.0,6e-05,0.0,0.01005]
[1778319565336,53.04,80263.72,0.0,6e-05,0.0,0.01005]
[1778319566049,53.04,80263.72,0.0,6e-05,0.0,0.01005]
[1778319573164,53.04,80263.72,0.0,6e-05,0.0,0.00999]
[1778319573628,53.04,80263.72,0.0,6e-05,0.0,0.00999]
[1778319574613,53.04,80263.72,0.0,6e-05,0.0,0.00999]
[1778319576864,53.04,80263.79,0.0,6e-05,0.0,0.00999]
[1778319577684,53.04,80264.37,0.0,6e-05,0.0,0.01]
[1778319579905,53.04,80266.17,0.0,6e-05,0.0,0.01003]
[1778319582141,53.04,80269.79,0.0,6e-05,0.0,0.0101]
[1778319587262,53.04,80268.34,0.0,6e-05,0.0,0.01007]
[1778319592297,53.04,80267.75,0.0,6e-05,0.0,0.01006]
[1778319595366,53.04,80267.5,0.0,6e-05,0.0,0.01005]
[1778319596375,53.04,80267.2,0.0,6e-05,0.0,0.01005]
[1778319598340,53.04,80254.93,0.0,6e-05,0.0,0.00983]
[1778319603376,53.04,80253.11,0.0,6e-05,0.0,0.0098]
[1778319607973,53.04,80253.03,0.0,6e-05,0.0,0.0098]
[1778319608812,53.04,80253.03,0.0,6e-05,0.0,0.0098]
[1778319614454,53.04,80252.19,0.0,6e-05,0.0,0.00978]
[1778319615602,53.04,80251.68,0.0,6e-05,0.0,0.00977]
[1778319616708,53.04,80251.99,0.0,6e-05,0.0,0.00978]
[1778319617552,53.04,80251.91,0.0,6e-05,0.0,0.00978]
[1778319618478,53.04,80251.91,0.0,6e-05,0.0,0.00978]
[1778319621482,53.04,80251.8,0.0,6e-05,0.0,0.00977]
[1778319622339,53.04,80251.91,0.0,6e-05,0.0,0.00978]
[1778319622882,53.04,80251.91,0.0,6e-05,0.0,0.00978]
[1778319623459,53.04,80251.91,0.0,6e-05,0.0,0.00978]
[1778319625232,53.04,80252.18,0.0,6e-05,0.0,0.00978]
[1778319626010,53.04,80252.12,0.0,6e-05,0.0,0.00978]
[1778319629185,53.04,80251.42,0.0,6e-05,0.0,0.00977]
[1778319630037,53.04,80251.46,0.0,6e-05,0.0,0.00977]
[1778319632409,53.04,80251.42,0.0,6e-05,0.0,0.00977]
[1778319632936,53.04,80251.46,0.0,6e-05,0.0,0.00971]
[1778319635901,53.04,80251.5,0.0,6e-05,0.0,0.00971]
[1778319638247,53.04,80251.58,0.0,6e-05,0.0,0.00971]
[1778319639302,53.04,80251.54,0.0,6e-05,0.0,0.00971]
[1778319639959,53.04,80251.51,0.0,6e-05,0.0,0.00971]
[1778319642508,53.04,80251.46,0.0,6e-05,0.0,0.00971]
[1778319643414,53.04,80251.94,0.0,6e-05,0.0,0.00972]
[1778319646687,53.04,80251.78,0.0,6e-05,0.0,0.00972]
[1778319647377,53.04,80251.78,0.0,6e-05,0.0,0.00972]
[1778319648058,53.04,80251.78,0.0,6e-05,0.0,0.00972]
[1778319648635,53.04,80251.89,0.0,6e-05,0.0,0.00972]
[1778319651885,53.04,80251.93,0.0,6e-05,0.0,0.00972]
[1778319652567,53.04,80251.93,0.0,6e-05,0.0,0.00972]
[1778319658762,53.04,80251.63,0.0,6e-05,0.0,0.00971]
[1778319659688,53.04,80251.63,0.0,6e-05,0.0,0.00971]
[1778319661524,53.04,80251.73,0.0,6e-05,0.0,0.00972]
[1778319662614,53.04,80251.66,0.0,6e-05,0.0,0.00971]
[1778319663380,53.04,80251.66,0.0,6e-05,0.0,0.00971]
[1778319664896,53.04,80251.6,0.0,6e-05,0.0,0.00971]
[1778319666609,53.04,80251.6,0.0,6e-05,0.0,0.00971]
[1778319673867,53.04,80251.85,0.0,6e-05,0.0,0.00972]
[1778319675876,53.04,80251.68,0.0,6e-05,0.0,0.00971]
[1778319676898,53.04,80250.42,0.0,6e-05,0.0,0.00969]
[1778319677792,53.04,80250.54,0.0,6e-05,0.0,0.00969]
[1778319679598,53.04,80250.38,0.0,6e-05,0.0,0.00969]
[1778319681995,53.04,80249.95,0.0,6e-05,0.0,0.00968]
[1778319682476,53.04,80249.95,0.0,6e-05,0.0,0.00968]
[1778319687919,53.04,80240.69,0.0,6e-05,0.0,0.00952]
[1778319689509,53.04,80240.66,0.0,6e-05,0.0,0.00952]
[1778319695651,53.04,80240.7,0.0,6e-05,0.0,0.00952]
[1778319696515,53.04,80240.7,0.0,6e-05,0.0,0.00952]
[1778319698835,53.04,80240.93,0.0,6e-05,0.0,0.00947]
[1778319699233,53.04,80240.93,0.0,6e-05,0.0,0.00947]
[1778319704091,53.04,80235.43,0.0,6e-05,0.0,0.00938]
[1778319704700,53.04,80235.44,0.0,6e-05,0.0,0.00938]
[1778319710121,53.04,80236.9,0.0,6e-05,0.0,0.0094]
[1778319715156,53.04,80243.58,0.0,6e-05,0.0,0.00952]
[1778319716364,53.04,80243.58,0.0,6e-05,0.0,0.00952]
[1778319717415,53.04,80244.2,0.0,6e-05,0.0,0.00953]
[1778319718089,53.04,80244.27,0.0,6e-05,0.0,0.00953]
[1778319718781,53.04,80245.51,0.0,6e-05,0.0,0.00955]
[1778319719689,53.04,80245.62,0.0,6e-05,0.0,0.00955]
[1778319719853,53.04,80245.62,0.0,6e-05,0.0,0.00955]
[1778319725086,53.04,80242.71,0.0,6e-05,0.0,0.0095]
[1778319726002,53.04,80240.22,0.0,6e-05,0.0,0.00946]
[1778319726990,53.04,80240.54,0.0,6e-05,0.0,0.00946]
[1778319728588,53.04,80240.54,0.0,6e-05,0.0,0.00946]
[1778319732108,53.04,80240.79,0.0,6e-05,0.0,0.00947]
[1778319732877,53.04,80240.8,0.0,6e-05,0.0,0.00947]
[1778319736048,53.04,80241.92,0.0,6e-05,0.0,0.00949]
[1778319736612,53.04,80241.92,0.0,6e-05,0.0,0.00949]
[1778319737549,53.04,80241.99,0.0,6e-05,0.0,0.00949]
[1778319738712,53.04,80241.99,0.0,6e-05,0.0,0.00949]
[1778319742642,53.04,80242.24,0.0,6e-05,0.0,0.00949]
[1778319743622,53.04,80242.24,0.0,6e-05,0.0,0.00949]
[1778319745371,53.04,80242.24,0.0,6e-05,0.0,0.00949]
[1778319746193,53.04,80242.31,0.0,6e-05,0.0,0.00949]
[1778319747072,53.04,80242.31,0.0,6e-05,0.0,0.00949]
[1778319747774,53.04,80242.31,0.0,6e-05,0.0,0.00949]
[1778319750185,53.04,80244.55,0.0,6e-05,0.0,0.00953]
[1778319750633,53.04,80244.55,0.0,6e-05,0.0,0.00953]
[1778319755420,53.04,80244.22,0.0,6e-05,0.0,0.00947]
[1778319756208,53.04,80243.99,0.0,6e-05,0.0,0.00947]
[1778319757640,53.04,80244.1,0.0,6e-05,0.0,0.00947]
[1778319762060,53.04,80243.94,0.0,6e-05,0.0,0.00947]
[1778319767542,53.04,80244.05,0.0,6e-05,0.0,0.00947]
[1778319769433,53.04,80244.16,0.0,6e-05,0.0,0.00947]
[1778319770246,53.04,80244.09,0.0,6e-05,0.0,0.00947]
[1778319770866,53.04,80243.72,0.0,6e-05,0.0,0.00946]
[1778319771716,53.04,80243.98,0.0,6e-05,0.0,0.00947]
[1778319772493,53.04,80243.98,0.0,6e-05,0.0,0.00947]
[1778319774054,53.04,80243.9,0.0,6e-05,0.0,0.00947]
[1778319776188,53.04,80243.8,0.0,6e-05,0.0,0.00946]
[1778319776790,53.04,80243.87,0.0,6e-05,0.0,0.00946]
[1778319777656,53.04,80243.87,0.0,6e-05,0.0,0.00946]
[1778319779200,53.04,80242.18,0.0,6e-05,0.0,0.00944]
[1778319780642,53.04,80243.61,0.0,6e-05,0.0,0.00946]
[1778319783371,53.04,80241.62,0.0,6e-05,0.0,0.00943]
[1778319783939,53.04,80241.32,0.0,6e-05,0.0,0.00942]
[1778319784542,53.04,80241.32,0.0,6e-05,0.0,0.00942]
[1778319786089,53.04,80240.77,0.0,6e-05,0.0,0.00941]
[1778319788615,53.04,80238.01,0.0,6e-05,0.0,0.00936]
[1778319789463,53.04,80235.99,0.0,6e-05,0.0,0.00933]
[1778319794710,53.04,80231.52,0.0,6e-05,0.0,0.00926]
[1778319799745,53.04,80229.89,0.0,6e-05,0.0,0.00923]
[1778319804780,53.04,80229.85,0.0,6e-05,0.0,0.00923]
[1778319809815,53.04,80229.71,0.0,6e-05,0.0,0.00923]
[1778319814850,53.04,80230.05,0.0,6e-05,0.0,0.00918]
[1778319818035,53.04,80229.94,0.0,6e-05,0.0,0.00917]
[1778319818566,53.04,80229.94,0.0,6e-05,0.0,0.00917]
[1778319819509,53.04,80230.01,0.0,6e-05,0.0,0.00917]
[1778319820004,53.04,80230.01,0.0,6e-05,0.0,0.00917]
[1778319822923,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319823832,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319824635,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319826141,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319828491,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319829485,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319830218,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319830930,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319831692,53.04,80230.08,0.0,6e-05,0.0,0.00918]
[1778319833379,53.04,80229.98,0.0,6e-05,0.0,0.00917]
[1778319834102,53.04,80229.94,0.0,6e-05,0.0,0.00917]
[1778319834635,53.04,80229.94,0.0,6e-05,0.0,0.00917]
[1778319835601,53.04,80229.91,0.0,6e-05,0.0,0.00917]
[1778319836473,53.04,80229.98,0.0,6e-05,0.0,0.00917]
[1778319842039,53.04,80234.07,0.0,6e-05,0.0,0.00924]
[1778319846675,53.04,80233.95,0.0,6e-05,0.0,0.00924]
[1778319847591,53.04,80233.92,0.0,6e-05,0.0,0.00924]
[1778319854473,53.04,80234.28,0.0,6e-05,0.0,0.00925]
[1778319855165,53.04,80234.28,0.0,6e-05,0.0,0.00925]
[1778319859325,53.04,80234.79,0.0,6e-05,0.0,0.00925]
[1778319860035,53.04,80234.79,0.0,6e-05,0.0,0.00925]
[1778319864697,53.04,80234.99,0.0,6e-05,0.0,0.00926]
[1778319865579,53.04,80234.79,0.0,6e-05,0.0,0.00925]
[1778319871244,53.04,80234.66,0.0,6e-05,0.0,0.0092]
[1778319873440,53.04,80234.42,0.0,6e-05,0.0,0.00919]
[1778319874058,53.04,80234.42,0.0,6e-05,0.0,0.00919]
[1778319877361,53.04,80233.59,0.0,6e-05,0.0,0.00918]
[1778319878003,53.04,80233.46,0.0,6e-05,0.0,0.00918]
[1778319879476,53.04,80234.06,0.0,6e-05,0.0,0.00919]
[1778319880341,53.04,80234.17,0.0,6e-05,0.0,0.00919]
[1778319884234,53.04,80234.4,0.0,6e-05,0.0,0.00919]
[1778319884849,53.04,80234.22,0.0,6e-05,0.0,0.00919]
[1778319890377,53.04,80233.33,0.0,6e-05,0.0,0.00917]
[1778319895413,53.04,80234.02,0.0,6e-05,0.0,0.00919]
[1778319896595,53.04,80234.02,0.0,6e-05,0.0,0.00919]
[1778319897381,53.04,80233.13,0.0,6e-05,0.0,0.00917]
[1778319901288,53.04,80233.27,0.0,6e-05,0.0,0.00917]
[1778319903234,53.04,80233.94,0.0,6e-05,0.0,0.00919]
[1778319907814,53.04,80233.85,0.0,6e-05,0.0,0.00918]
[1778319908659,53.04,80233.85,0.0,6e-05,0.0,0.00918]
[1778319910000,53.04,80233.93,0.0,6e-05,0.0,0.00918]
[1778319911982,53.04,80234.46,0.0,6e-05,0.0,0.00919]
[1778319917567,53.04,80234.31,0.0,6e-05,0.0,0.00919]
[1778319919191,53.04,80234.28,0.0,6e-05,0.0,0.00919]
[1778319919959,53.04,80234.38,0.0,6e-05,0.0,0.00919]
[1778319927637,53.04,80234.42,0.0,6e-05,0.0,0.00919]
[1778319932672,53.04,80234.01,0.0,6e-05,0.0,0.00913]
[1778319936242,53.04,80234.12,0.0,6e-05,0.0,0.00913]
[1778319937843,53.04,80234.13,0.0,6e-05,0.0,0.00913]
[1778319944760,53.04,80234.09,0.0,6e-05,0.0,0.00913]
[1778319947801,53.04,80233.95,0.0,6e-05,0.0,0.00913]
[1778319948644,53.04,80234.02,0.0,6e-05,0.0,0.00913]
[1778319950921,53.04,80233.99,0.0,6e-05,0.0,0.00913]
[1778319951664,53.04,80233.99,0.0,6e-05,0.0,0.00913]
[1778319958588,53.04,80233.99,0.0,6e-05,0.0,0.00913]
[1778319959422,53.04,80234.06,0.0,6e-05,0.0,0.00913]
[1778319964902,53.04,80234.02,0.0,6e-05,0.0,0.00913]
[1778319969937,53.04,80235.54,0.0,6e-05,0.0,0.00916]
[1778319975369,53.04,80237.19,0.0,6e-05,0.0,0.00918]
[1778319976126,53.04,80237.19,0.0,6e-05,0.0,0.00918]
[1778319977823,53.04,80238.01,0.0,6e-05,0.0,0.0092]
[1778319978517,53.04,80238.22,0.0,6e-05,0.0,0.0092]
[1778319984037,53.04,80240.13,0.0,6e-05,0.0,0.00923]
[1778319986728,53.04,80240.32,0.0,6e-05,0.0,0.00924]
[1778319987494,53.04,80240.53,0.0,6e-05,0.0,0.00924]
[1778319991389,53.04,80241.17,0.0,6e-05,0.0,0.00925]
[1778319992040,53.04,80241.22,0.0,6e-05,0.0,0.0092]
[1778319997128,53.04,80241.09,0.0,6e-05,0.0,0.00919]
[1778320002029,53.04,80240.94,0.0,6e-05,0.0,0.00919]
[1778320002749,53.04,80240.94,0.0,6e-05,0.0,0.00919]
[1778320003569,53.04,80240.98,0.0,6e-05,0.0,0.00919]
[1778320004568,53.04,80242.27,0.0,6e-05,0.0,0.00921]
[1778320010219,53.04,80242.95,0.0,6e-05,0.0,0.00922]
[1778320015254,53.04,80243.11,0.0,6e-05,0.0,0.00923]
[1778320016953,53.04,80243.14,0.0,6e-05,0.0,0.00923]
[1778320017711,53.04,80243.14,0.0,6e-05,0.0,0.00923]
[1778320019480,53.04,80243.14,0.0,6e-05,0.0,0.00923]
[1778320020306,53.04,80243.07,0.0,6e-05,0.0,0.00923]
[1778320023488,53.04,80243.48,0.0,6e-05,0.0,0.00923]
[1778320024990,53.04,80243.56,0.0,6e-05,0.0,0.00924]
[1778320025799,53.04,80243.56,0.0,6e-05,0.0,0.00924]
[1778320027430,53.04,80243.52,0.0,6e-05,0.0,0.00923]
[1778320033380,53.04,80243.41,0.0,6e-05,0.0,0.00923]
[1778320034402,53.04,80243.41,0.0,6e-05,0.0,0.00923]
[1778320035208,53.04,80243.48,0.0,6e-05,0.0,0.00923]
[1778320040121,53.04,80243.41,0.0,6e-05,0.0,0.00923]
[1778320040739,53.04,80243.41,0.0,6e-05,0.0,0.00923]
[1778320046480,53.04,80243.48,0.0,6e-05,0.0,0.00923]
[1778320048647,53.04,80243.49,0.0,6e-05,0.0,0.00923]
[1778320049395,53.04,80243.6,0.0,6e-05,0.0,0.00924]
[1778320052591,53.04,80243.6,0.0,6e-05,0.0,0.00924]
[1778320053278,53.04,80243.6,0.0,6e-05,0.0,0.00918]
[1778320053901,53.04,80243.6,0.0,6e-05,0.0,0.00918]
[1778320054692,53.04,80243.6,0.0,6e-05,0.0,0.00918]
[1778320060580,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320065615,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320066804,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320067628,53.04,80244.44,0.0,6e-05,0.0,0.00919]
[1778320069357,53.04,80244.4,0.0,6e-05,0.0,0.00919]
[1778320069988,53.04,80244.4,0.0,6e-05,0.0,0.00919]
[1778320072410,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320073345,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320074081,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320074870,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320078310,53.04,80244.36,0.0,6e-05,0.0,0.00919]
[1778320078945,53.04,80244.36,0.0,6e-05,0.0,0.00919]
[1778320079506,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320080184,53.04,80244.44,0.0,6e-05,0.0,0.00919]
[1778320082640,53.04,80244.4,0.0,6e-05,0.0,0.00919]
[1778320083430,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320084119,53.04,80244.4,0.0,6e-05,0.0,0.00919]
[1778320086985,53.04,80244.4,0.0,6e-05,0.0,0.00919]
[1778320089395,53.04,80244.36,0.0,6e-05,0.0,0.00919]
[1778320090067,53.04,80244.33,0.0,6e-05,0.0,0.00919]
[1778320092045,53.04,80244.36,0.0,6e-05,0.0,0.00919]
[1778320093637,53.04,80244.36,0.0,6e-05,0.0,0.00919]
[1778320099931,53.04,80244.29,0.0,6e-05,0.0,0.00919]
[1778320100752,53.04,80244.29,0.0,6e-05,0.0,0.00919]
[1778320101584,53.04,80244.26,0.0,6e-05,0.0,0.00919]
[1778320102441,53.04,80244.22,0.0,6e-05,0.0,0.00919]
[1778320106838,53.04,80244.26,0.0,6e-05,0.0,0.00919]
[1778320107821,53.04,80244.26,0.0,6e-05,0.0,0.00919]
[1778320112724,53.04,80244.26,0.0,6e-05,0.0,0.00914]
[1778320113491,53.04,80243.94,0.0,6e-05,0.0,0.00913]
[1778320116928,53.04,80243.94,0.0,6e-05,0.0,0.00913]
[1778320117686,53.04,80243.94,0.0,6e-05,0.0,0.00913]
[1778320122960,53.04,80243.94,0.0,6e-05,0.0,0.00913]
[1778320123727,53.04,80244.06,0.0,6e-05,0.0,0.00913]
[1778320125405,53.04,80244.06,0.0,6e-05,0.0,0.00913]
[1778320127217,53.04,80244.06,0.0,6e-05,0.0,0.00913]
[1778320133091,53.04,80244.06,0.0,6e-05,0.0,0.00913]
[1778320134162,53.04,80244.06,0.0,6e-05,0.0,0.00913]
[1778320135591,53.04,80244.42,0.0,6e-05,0.0,0.00914]
[1778320136505,53.04,80244.45,0.0,6e-05,0.0,0.00914]
[1778320138024,53.04,80244.38,0.0,6e-05,0.0,0.00914]
[1778320138597,53.04,80244.45,0.0,6e-05,0.0,0.00914]
[1778320140835,53.04,80244.45,0.0,6e-05,0.0,0.00914]
[1778320146182,53.04,80233.13,0.0,5e-05,0.0,0.00895]
[1778320148854,53.04,80232.99,0.0,5e-05,0.0,0.00895]
[1778320149479,53.04,80232.99,0.0,5e-05,0.0,0.00895]
[1778320152103,53.04,80232.71,0.0,5e-05,0.0,0.00895]
[1778320153694,53.04,80232.56,0.0,5e-05,0.0,0.00894]
[1778320154534,53.04,80232.7,0.0,5e-05,0.0,0.00895]
[1778320155349,53.04,80232.59,0.0,5e-05,0.0,0.00894]
[1778320160181,53.04,80231.69,0.0,5e-05,0.0,0.00893]
[1778320160500,53.04,80231.69,0.0,5e-05,0.0,0.00893]
[1778320163500,53.04,80228.26,0.0,5e-05,0.0,0.00887]
[1778320164405,53.04,80228.86,0.0,5e-05,0.0,0.00888]
[1778320168373,53.04,80228.75,0.0,5e-05,0.0,0.00888]
[1778320169090,53.04,80228.63,0.0,5e-05,0.0,0.00888]
[1778320173141,53.04,80228.42,0.0,5e-05,0.0,0.00882]
[1778320174943,53.04,80228.42,0.0,5e-05,0.0,0.00882]
[1778320175675,53.04,80228.42,0.0,5e-05,0.0,0.00882]
[1778320176589,53.04,80228.42,0.0,5e-05,0.0,0.00882]
[1778320177436,53.04,80228.25,0.0,5e-05,0.0,0.00882]
[1778320178285,53.04,80228.25,0.0,5e-05,0.0,0.00882]
[1778320179392,53.04,80227.8,0.0,5e-05,0.0,0.00881]
[1778320180193,53.04,80227.87,0.0,5e-05,0.0,0.00881]
[1778320185458,53.04,80225.51,0.0,5e-05,0.0,0.00878]
[1778320187220,53.04,80224.97,0.0,5e-05,0.0,0.00877]
[1778320187752,53.04,80224.97,0.0,5e-05,0.0,0.00877]
[1778320188728,53.04,80224.86,0.0,5e-05,0.0,0.00877]
[1778320189604,53.04,80224.86,0.0,5e-05,0.0,0.00877]
[1778320191941,53.04,80224.86,0.0,5e-05,0.0,0.00877]
[1778320192660,53.04,80224.66,0.0,5e-05,0.0,0.00876]
[1778320194916,53.04,80224.66,0.0,5e-05,0.0,0.00876]
[1778320195646,53.04,80224.56,0.0,5e-05,0.0,0.00876]
[1778320198121,53.04,80220.25,0.0,5e-05,0.0,0.00869]
[1778320198746,53.04,80220.25,0.0,5e-05,0.0,0.00869]
[1778320200145,53.04,80220.17,0.0,5e-05,0.0,0.00869]
[1778320202060,53.04,80220.56,0.0,5e-05,0.0,0.0087]
[1778320206170,53.04,80220.56,0.0,5e-05,0.0,0.0087]
[1778320206687,53.04,80220.56,0.0,5e-05,0.0,0.0087]
[1778320212121,53.04,80213.44,0.0,5e-05,0.0,0.00859]
[1778320212822,53.04,80213.47,0.0,5e-05,0.0,0.00859]
[1778320217800,53.04,80213.61,0.0,5e-05,0.0,0.00859]
[1778320219264,53.04,80213.0,0.0,5e-05,0.0,0.00858]
[1778320225764,53.04,80211.32,0.0,5e-05,0.0,0.00855]
[1778320227930,53.04,80211.74,0.0,5e-05,0.0,0.00856]
[1778320229619,53.04,80214.71,0.0,5e-05,0.0,0.00861]
[1778320230521,53.04,80213.72,0.0,5e-05,0.0,0.00859]
[1778320231486,53.04,80214.74,0.0,5e-05,0.0,0.00861]
[1778320232261,53.04,80214.74,0.0,5e-05,0.0,0.00861]
[1778320232911,53.04,80214.74,0.0,5e-05,0.0,0.00861]
[1778320233649,53.04,80214.74,0.0,5e-05,0.0,0.00855]
[1778320234476,53.04,80214.74,0.0,5e-05,0.0,0.00855]
[1778320239870,53.04,80214.73,0.0,5e-05,0.0,0.00855]
[1778320244910,53.04,80214.75,0.0,5e-05,0.0,0.00855]
[1778320249014,53.04,80214.5,0.0,5e-05,0.0,0.00855]
[1778320249663,53.04,80213.5,0.0,5e-05,0.0,0.00853]
[1778320255072,53.04,80213.43,0.0,5e-05,0.0,0.00853]
[1778320255798,53.04,80213.42,0.0,5e-05,0.0,0.00853]
[1778320260413,53.04,80219.48,0.0,5e-05,0.0,0.00863]
[1778320261493,53.04,80219.48,0.0,5e-05,0.0,0.00863]
[1778320262933,53.04,80218.85,0.0,5e-05,0.0,0.00862]
[1778320263620,53.04,80218.45,0.0,5e-05,0.0,0.00861]
[1778320264517,53.04,80218.49,0.0,5e-05,0.0,0.00861]
[1778320265342,53.04,80218.51,0.0,5e-05,0.0,0.00861]
[1778320268720,53.04,80218.52,0.0,5e-05,0.0,0.00861]
[1778320269558,53.04,80218.52,0.0,5e-05,0.0,0.00861]
[1778320275218,53.04,80218.31,0.0,5e-05,0.0,0.00861]
[1778320276070,53.04,80218.31,0.0,5e-05,0.0,0.00861]
[1778320279592,53.04,80219.36,0.0,5e-05,0.0,0.00863]
[1778320280424,53.04,80219.79,0.0,5e-05,0.0,0.00863]
[1778320286200,53.04,80219.92,0.0,5e-05,0.0,0.00863]
[1778320295263,53.04,80220.02,0.0,5e-05,0.0,0.00858]
[1778320303319,53.04,80219.68,0.0,5e-05,0.0,0.00858]
[1778320305206,53.04,80219.68,0.0,5e-05,0.0,0.00858]
[1778320306827,53.04,80219.64,0.0,5e-05,0.0,0.00858]
[1778320307530,53.04,80219.64,0.0,5e-05,0.0,0.00858]
[1778320308177,53.04,80219.64,0.0,5e-05,0.0,0.00858]
[1778320309094,53.04,80219.61,0.0,5e-05,0.0,0.00858]
[1778320309924,53.04,80219.61,0.0,5e-05,0.0,0.00858]
[1778320314490,53.04,80219.57,0.0,5e-05,0.0,0.00858]
[1778320315343,53.04,80219.57,0.0,5e-05,0.0,0.00858]
[1778320317537,53.04,80219.57,0.0,5e-05,0.0,0.00858]
[1778320318406,53.04,80219.57,0.0,5e-05,0.0,0.00858]
[1778320323485,53.04,80219.78,0.0,5e-05,0.0,0.00858]
[1778320324953,53.04,80219.78,0.0,5e-05,0.0,0.00858]
[1778320325563,53.04,80219.78,0.0,5e-05,0.0,0.00858]
[1778320326456,53.04,80219.78,0.0,5e-05,0.0,0.00858]
[1778320328870,53.04,80219.78,0.0,5e-05,0.0,0.00858]
[1778320332850,53.04,80219.45,0.0,5e-05,0.0,0.00857]
[1778320339431,53.04,80219.35,0.0,5e-05,0.0,0.00857]
[1778320340592,53.04,80219.35,0.0,5e-05,0.0,0.00857]
[1778320347628,53.04,80219.35,0.0,5e-05,0.0,0.00857]
[1778320348895,53.04,80219.35,0.0,5e-05,0.0,0.00857]
[1778320349668,53.04,80219.35,0.0,5e-05,0.0,0.00857]
[1778320356176,53.04,80219.35,0.0,5e-05,0.0,0.00852]
[1778320356925,53.04,80219.35,0.0,5e-05,0.0,0.00852]
[1778320359433,53.04,80219.35,0.0,5e-05,0.0,0.00852]
[1778320361932,53.04,80219.35,0.0,5e-05,0.0,0.00852]
[1778320371426,53.04,80219.36,0.0,5e-05,0.0,0.00852]
[1778320373014,53.04,80219.36,0.0,5e-05,0.0,0.00852]
[1778320376938,53.04,80219.36,0.0,5e-05,0.0,0.00852]
[1778320378889,53.04,80219.36,0.0,5e-05,0.0,0.00852]
[1778320384985,53.04,80219.54,0.0,5e-05,0.0,0.00852]
[1778320385667,53.04,80219.58,0.0,5e-05,0.0,0.00852]
[1778320388175,53.04,80219.51,0.0,5e-05,0.0,0.00852]
[1778320388891,53.04,80219.51,0.0,5e-05,0.0,0.00852]
[1778320390270,53.04,80219.51,0.0,5e-05,0.0,0.00852]
[1778320392028,53.04,80229.36,0.0,5e-05,0.0,0.00868]
[1778320393617,53.04,80230.52,0.0,5e-05,0.0,0.0087]
[1778320395100,53.04,80230.5,0.0,5e-05,0.0,0.0087]
[1778320399774,53.04,80230.9,0.0,5e-05,0.0,0.0087]
[1778320401484,53.04,80230.61,0.0,5e-05,0.0,0.0087]
[1778320402731,53.04,80229.65,0.0,5e-05,0.0,0.00868]
[1778320403357,53.04,80230.56,0.0,5e-05,0.0,0.0087]
[1778320409060,53.04,80232.7,0.0,5e-05,0.0,0.00873]
[1778320412446,53.04,80232.79,0.0,5e-05,0.0,0.00868]
[1778320413304,53.04,80232.79,0.0,5e-05,0.0,0.00868]
[1778320418444,53.04,80233.92,0.0,5e-05,0.0,0.0087]
[1778320419056,53.04,80233.92,0.0,5e-05,0.0,0.0087]
[1778320422869,53.04,80234.19,0.0,5e-05,0.0,0.0087]
[1778320423530,53.04,80234.19,0.0,5e-05,0.0,0.0087]
[1778320424432,53.04,80234.64,0.0,5e-05,0.0,0.00871]
[1778320425176,53.04,80234.64,0.0,5e-05,0.0,0.00871]
[1778320426747,53.04,80234.64,0.0,5e-05,0.0,0.00871]
[1778320427524,53.04,80234.64,0.0,5e-05,0.0,0.00871]
[1778320433228,53.04,80236.16,0.0,5e-05,0.0,0.00873]
[1778320439315,53.04,80235.92,0.0,5e-05,0.0,0.00873]
[1778320439980,53.04,80235.92,0.0,5e-05,0.0,0.00873]
[1778320442465,53.04,80239.56,0.0,5e-05,0.0,0.00879]
[1778320443121,53.04,80239.56,0.0,5e-05,0.0,0.00879]
[1778320444050,53.04,80239.56,0.0,5e-05,0.0,0.00879]
[1778320444953,53.04,80238.68,0.0,5e-05,0.0,0.00877]
[1778320445809,53.04,80240.07,0.0,5e-05,0.0,0.0088]
[1778320446633,53.04,80240.12,0.0,5e-05,0.0,0.0088]
[1778320451044,53.04,80240.87,0.0,5e-05,0.0,0.00881]
[1778320457396,53.04,80240.25,0.0,5e-05,0.0,0.0088]
[1778320462431,53.04,80234.05,0.0,5e-05,0.0,0.0087]
[1778320467466,53.04,80233.82,0.0,5e-05,0.0,0.0087]
[1778320473508,53.04,80234.08,0.0,5e-05,0.0,0.00865]
[1778320478543,53.04,80233.88,0.0,5e-05,0.0,0.00864]
[1778320483578,53.04,80233.56,0.0,5e-05,0.0,0.00864]
[1778320488613,53.04,80233.63,0.0,5e-05,0.0,0.00864]
[1778320493648,53.04,80233.56,0.0,5e-05,0.0,0.00864]
[1778320497299,53.04,80233.3,0.0,5e-05,0.0,0.00864]
[1778320502711,53.04,80233.25,0.0,5e-05,0.0,0.00863]
[1778320507746,53.04,80233.67,0.0,5e-05,0.0,0.00864]
[1778320513670,53.04,80234.2,0.0,5e-05,0.0,0.00865]
[1778320515405,53.04,80234.2,0.0,5e-05,0.0,0.00865]
[1778320517617,53.04,80234.25,0.0,5e-05,0.0,0.00865]
[1778320518489,53.04,80234.14,0.0,5e-05,0.0,0.00865]
[1778320523858,53.04,80234.21,0.0,5e-05,0.0,0.00865]
[1778320528423,53.04,80234.27,0.0,5e-05,0.0,0.00865]
[1778320529100,53.04,80234.3,0.0,5e-05,0.0,0.00865]
[1778320529758,53.04,80234.3,0.0,5e-05,0.0,0.00865]
[1778320530607,53.04,80234.22,0.0,5e-05,0.0,0.00865]
[1778320534665,53.04,80234.59,0.0,5e-05,0.0,0.0086]
[1778320535512,53.04,80234.59,0.0,5e-05,0.0,0.0086]
[1778320538668,53.04,80234.6,0.0,5e-05,0.0,0.0086]
[1778320540051,53.04,80234.64,0.0,5e-05,0.0,0.0086]
[1778320545263,53.04,80234.64,0.0,5e-05,0.0,0.0086]
[1778320546848,53.04,80234.64,0.0,5e-05,0.0,0.0086]
[1778320552054,53.04,80234.55,0.0,5e-05,0.0,0.0086]
[1778320556504,53.04,80233.87,0.0,5e-05,0.0,0.00859]
[1778320557407,53.04,80233.87,0.0,5e-05,0.0,0.00859]
[1778320567160,53.04,80234.26,0.0,5e-05,0.0,0.0086]
[1778320570554,53.04,80234.19,0.0,5e-05,0.0,0.0086]
[1778320570643,53.04,80234.19,0.0,5e-05,0.0,0.0086]
[1778320570729,53.04,80234.19,0.0,5e-05,0.0,0.0086]
[1778320572436,53.04,80225.74,0.0,5e-05,0.0,0.00846]
[1778320575493,53.04,80219.04,0.0,5e-05,0.0,0.00836]
[1778320576013,53.04,80219.03,0.0,5e-05,0.0,0.00836]
[1778320581259,53.04,80207.01,0.0,5e-05,0.0,0.00818]
[1778320581531,53.04,80207.01,0.0,5e-05,0.0,0.00818]
[1778320582272,53.04,80207.01,0.0,5e-05,0.0,0.00818]
[1778320584448,53.04,80206.97,0.0,5e-05,0.0,0.00818]
[1778320585059,53.04,80207.15,0.0,5e-05,0.0,0.00818]
[1778320590322,53.04,80212.9,0.0,5e-05,0.0,0.00827]
[1778320595357,53.04,80213.9,0.0,5e-05,0.0,0.00823]
[1778320598706,53.04,80213.74,0.0,5e-05,0.0,0.00823]
[1778320599758,53.04,80215.28,0.0,5e-05,0.0,0.00825]
[1778320605432,53.04,80215.24,0.0,5e-05,0.0,0.00825]
[1778320608659,53.04,80215.08,0.0,5e-05,0.0,0.00825]
[1778320609485,53.04,80215.08,0.0,5e-05,0.0,0.00825]
[1778320613464,53.04,80215.15,0.0,5e-05,0.0,0.00825]
[1778320614214,53.04,80215.13,0.0,5e-05,0.0,0.00825]
[1778320618849,53.04,80215.33,0.0,5e-05,0.0,0.00825]
[1778320620476,53.04,80215.33,0.0,5e-05,0.0,0.00825]
[1778320624091,53.04,80215.3,0.0,5e-05,0.0,0.00825]
[1778320624989,53.04,80215.26,0.0,5e-05,0.0,0.00825]
[1778320631614,53.04,80218.23,0.0,5e-05,0.0,0.0083]
[1778320636649,53.04,80218.45,0.0,5e-05,0.0,0.0083]
[1778320641727,53.04,80218.53,0.0,5e-05,0.0,0.0083]
[1778320642576,53.04,80218.12,0.0,5e-05,0.0,0.0083]
[1778320649740,53.04,80218.03,0.0,5e-05,0.0,0.0083]
[1778320652505,53.04,80218.03,0.0,5e-05,0.0,0.0083]
[1778320653415,53.04,80218.03,0.0,5e-05,0.0,0.0083]
[1778320654119,53.04,80218.03,0.0,5e-05,0.0,0.00824]
[1778320654672,53.04,80218.03,0.0,5e-05,0.0,0.00824]
[1778320655587,53.04,80218.03,0.0,5e-05,0.0,0.00824]
[1778320656413,53.04,80218.03,0.0,5e-05,0.0,0.00824]
[1778320659644,53.04,80220.16,0.0,5e-05,0.0,0.00828]
[1778320661832,53.04,80219.78,0.0,5e-05,0.0,0.00827]
[1778320662644,53.04,80219.82,0.0,5e-05,0.0,0.00827]
[1778320663451,53.04,80219.82,0.0,5e-05,0.0,0.00827]
[1778320665532,53.04,80219.79,0.0,5e-05,0.0,0.00827]
[1778320666484,53.04,80219.94,0.0,5e-05,0.0,0.00827]
[1778320667894,53.04,80219.92,0.0,5e-05,0.0,0.00827]
[1778320670269,53.04,80218.97,0.0,5e-05,0.0,0.00826]
[1778320675922,53.04,80214.28,0.0,5e-05,0.0,0.00819]
[1778320681964,53.04,80210.47,0.0,5e-05,0.0,0.00813]
[1778320684588,53.04,80211.28,0.0,5e-05,0.0,0.00814]
[1778320685365,53.04,80211.27,0.0,5e-05,0.0,0.00814]
[1778320693041,53.04,80209.09,0.0,5e-05,0.0,0.00811]
[1778320694578,53.04,80209.09,0.0,5e-05,0.0,0.00811]
[1778320695358,53.04,80209.65,0.0,5e-05,0.0,0.00812]
[1778320698832,53.04,80209.32,0.0,5e-05,0.0,0.00811]
[1778320699714,53.04,80209.23,0.0,5e-05,0.0,0.00811]
[1778320705125,53.04,80209.28,0.0,5e-05,0.0,0.00811]
[1778320706464,53.04,80209.28,0.0,5e-05,0.0,0.00811]
[1778320707169,53.04,80209.16,0.0,5e-05,0.0,0.00811]
[1778320707848,53.04,80209.34,0.0,5e-05,0.0,0.00811]
[1778320708551,53.04,80209.34,0.0,5e-05,0.0,0.00811]
[1778320709537,53.04,80208.76,0.0,5e-05,0.0,0.00811]
[1778320710433,53.04,80209.4,0.0,5e-05,0.0,0.00811]
[1778320715172,53.04,80209.4,0.0,5e-05,0.0,0.00811]
[1778320717423,53.04,80210.15,0.0,5e-05,0.0,0.00808]
[1778320718095,53.04,80210.29,0.0,5e-05,0.0,0.00808]
[1778320719497,53.04,80210.2,0.0,5e-05,0.0,0.00808]
[1778320720049,53.04,80209.99,0.0,5e-05,0.0,0.00807]
[1778320722009,53.04,80210.78,0.0,5e-05,0.0,0.00809]
[1778320728334,53.04,80212.69,0.0,5e-05,0.0,0.00811]
[1778320729272,53.04,80212.69,0.0,5e-05,0.0,0.00811]
[1778320730654,53.04,80212.69,0.0,5e-05,0.0,0.00811]
[1778320731539,53.04,80212.69,0.0,5e-05,0.0,0.00811]
[1778320735060,53.04,80212.8,0.0,5e-05,0.0,0.00812]
[1778320735660,53.04,80212.8,0.0,5e-05,0.0,0.00812]
[1778320736481,53.04,80212.8,0.0,5e-05,0.0,0.00812]
[1778320737681,53.04,80213.91,0.0,5e-05,0.0,0.00813]
[1778320742450,53.04,80214.68,0.0,5e-05,0.0,0.00814]
[1778320743254,53.04,80214.75,0.0,5e-05,0.0,0.00814]
[1778320748426,53.04,80214.77,0.0,5e-05,0.0,0.00814]
[1778320748907,53.04,80214.77,0.0,5e-05,0.0,0.00814]
[1778320749633,53.04,80214.77,0.0,5e-05,0.0,0.00814]
[1778320755301,53.04,80213.96,0.0,5e-05,0.0,0.00813]
[1778320756140,53.04,80213.96,0.0,5e-05,0.0,0.00813]
[1778320765543,53.04,80214.04,0.0,5e-05,0.0,0.00813]
[1778320768089,53.04,80214.02,0.0,5e-05,0.0,0.00813]
[1778320773603,53.04,80217.8,0.0,5e-05,0.0,0.00814]
[1778320778741,53.04,80217.88,0.0,5e-05,0.0,0.00814]
[1778320779513,53.04,80217.88,0.0,5e-05,0.0,0.00814]
[1778320784551,53.04,80221.08,0.0,5e-05,0.0,0.00819]
[1778320785885,53.04,80222.83,0.0,5e-05,0.0,0.00822]
[1778320786330,53.04,80222.83,0.0,5e-05,0.0,0.00822]
[1778320787161,53.04,80225.72,0.0,5e-05,0.0,0.00826]
[1778320790583,53.04,80229.06,0.0,5e-05,0.0,0.00831]
[1778320791439,53.04,80229.66,0.0,5e-05,0.0,0.00832]
[1778320792140,53.04,80229.66,0.0,5e-05,0.0,0.00832]
[1778320793042,53.04,80231.09,0.0,5e-05,0.0,0.00834]
[1778320794111,53.04,80231.65,0.0,5e-05,0.0,0.00835]
[1778320794687,53.04,80231.65,0.0,5e-05,0.0,0.00835]
[1778320796271,53.04,80233.15,0.0,5e-05,0.0,0.00837]
[1778320796942,53.04,80233.61,0.0,5e-05,0.0,0.00838]
[1778320802806,53.04,80234.71,0.0,5e-05,0.0,0.0084]
[1778320807843,53.04,80235.07,0.0,5e-05,0.0,0.0084]
[1778320812169,53.04,80234.92,0.0,5e-05,0.0,0.0084]
[1778320812900,53.04,80234.92,0.0,5e-05,0.0,0.0084]
[1778320818920,53.04,80234.99,0.0,5e-05,0.0,0.0084]
[1778320823955,53.04,80237.03,0.0,5e-05,0.0,0.00843]
[1778320826614,53.04,80237.5,0.0,5e-05,0.0,0.00844]
[1778320827447,53.04,80237.5,0.0,5e-05,0.0,0.00844]
[1778320833018,53.04,80236.16,0.0,5e-05,0.0,0.00837]
[1778320834348,53.04,80236.16,0.0,5e-05,0.0,0.00837]
[1778320835400,53.04,80236.89,0.0,5e-05,0.0,0.00838]
[1778320840362,53.04,80237.38,0.0,5e-05,0.0,0.00839]
[1778320842179,53.04,80236.31,0.0,5e-05,0.0,0.00837]
[1778320842994,53.04,80237.11,0.0,5e-05,0.0,0.00838]
[1778320843669,53.04,80237.11,0.0,5e-05,0.0,0.00838]
[1778320846436,53.04,80237.22,0.0,5e-05,0.0,0.00838]
[1778320847354,53.04,80237.08,0.0,5e-05,0.0,0.00838]
[1778320853368,53.04,80237.04,0.0,5e-05,0.0,0.00838]
[1778320854112,53.04,80237.11,0.0,5e-05,0.0,0.00838]
[1778320859200,53.04,80237.52,0.0,5e-05,0.0,0.00839]
[1778320863025,53.04,80236.24,0.0,5e-05,0.0,0.00837]
[1778320863787,53.04,80236.24,0.0,5e-05,0.0,0.00837]
[1778320869270,53.04,80235.65,0.0,5e-05,0.0,0.00836]
[1778320875312,53.04,80235.42,0.0,5e-05,0.0,0.00836]
[1778320879621,53.04,80235.33,0.0,5e-05,0.0,0.00835]
[1778320880385,53.04,80235.96,0.0,5e-05,0.0,0.00836]
[1778320882904,53.04,80235.96,0.0,5e-05,0.0,0.00836]
[1778320883677,53.04,80235.96,0.0,5e-05,0.0,0.00836]
[1778320884498,53.04,80235.92,0.0,5e-05,0.0,0.00836]
[1778320885356,53.04,80235.96,0.0,5e-05,0.0,0.00836]
[1778320890417,53.04,80236.68,0.0,5e-05,0.0,0.00838]
[1778320894062,53.04,80235.91,0.0,5e-05,0.0,0.00831]
[1778320894728,53.04,80235.91,0.0,5e-05,0.0,0.00831]
[1778320900487,53.04,80236.26,0.0,5e-05,0.0,0.00832]
[1778320906529,53.04,80236.24,0.0,5e-05,0.0,0.00832]
[1778320907611,53.04,80236.24,0.0,5e-05,0.0,0.00832]
[1778320909444,53.04,80236.31,0.0,5e-05,0.0,0.00832]
[1778320910048,53.04,80235.62,0.0,5e-05,0.0,0.00831]
[1778320910639,53.04,80235.62,0.0,5e-05,0.0,0.00831]
[1778320911759,53.04,80236.35,0.0,5e-05,0.0,0.00832]
[1778320913385,53.04,80236.27,0.0,5e-05,0.0,0.00832]
[1778320918614,53.04,80236.35,0.0,5e-05,0.0,0.00832]
[1778320922629,53.04,80236.51,0.0,5e-05,0.0,0.00832]
[1778320923339,53.04,80236.33,0.0,5e-05,0.0,0.00832]
[1778320925043,53.04,80225.78,0.0,5e-05,0.0,0.00816]
[1778320925575,53.04,80225.78,0.0,5e-05,0.0,0.00816]
[1778320925663,53.04,80210.82,0.0,5e-05,0.0,0.00794]
[1778320929289,53.04,80209.69,0.0,5e-05,0.0,0.00792]
[1778320929882,53.04,80209.51,0.0,5e-05,0.0,0.00792]
[1778320933407,53.04,80209.89,0.0,5e-05,0.0,0.00792]
[1778320934109,53.04,80209.95,0.0,5e-05,0.0,0.00792]
[1778320934664,53.04,80209.95,0.0,5e-05,0.0,0.00792]
[1778320935583,53.04,80209.87,0.0,5e-05,0.0,0.00792]
[1778320936615,53.04,80209.76,0.0,5e-05,0.0,0.00792]
[1778320937499,53.04,80205.4,0.0,5e-05,0.0,0.00786]
[1778320939101,53.04,80202.58,0.0,5e-05,0.0,0.00782]
[1778320939272,53.04,80202.58,0.0,5e-05,0.0,0.00782]
[1778320943628,53.04,80203.3,0.0,5e-05,0.0,0.00783]
[1778320944512,53.04,80203.27,0.0,5e-05,0.0,0.00783]
[1778320946087,53.04,80205.93,0.0,5e-05,0.0,0.00787]
[1778320946867,53.04,80205.93,0.0,5e-05,0.0,0.00787]
[1778320949016,53.04,80213.73,0.0,5e-05,0.0,0.00798]
[1778320950471,53.04,80214.21,0.0,5e-05,0.0,0.00799]
[1778320951419,53.04,80212.9,0.0,5e-05,0.0,0.00797]
[1778320952463,53.04,80214.03,0.0,5e-05,0.0,0.00794]
[1778320953881,53.04,80214.11,0.0,5e-05,0.0,0.00794]
[1778320954794,53.04,80214.11,0.0,5e-05,0.0,0.00794]
[1778320955504,53.04,80214.15,0.0,5e-05,0.0,0.00794]
[1778320956520,53.04,80214.62,0.0,5e-05,0.0,0.00794]
[1778320959053,53.04,80213.3,0.0,5e-05,0.0,0.00792]
[1778320959887,53.04,80213.3,0.0,5e-05,0.0,0.00792]
[1778320964533,53.04,80214.07,0.0,5e-05,0.0,0.00794]
[1778320964586,53.04,80214.07,0.0,5e-05,0.0,0.00794]
[1778320965947,53.04,80200.91,0.0,5e-05,0.0,0.00775]
[1778320967273,53.04,80200.91,0.0,5e-05,0.0,0.00775]
[1778320967689,53.04,80200.91,0.0,5e-05,0.0,0.00775]
[1778320968916,53.04,80200.1,0.0,5e-05,0.0,0.00773]
[1778320969764,53.04,80200.1,0.0,5e-05,0.0,0.00773]
[1778320976861,53.04,80194.47,0.0,5e-05,0.0,0.00765]
[1778320977629,53.04,80194.43,0.0,5e-05,0.0,0.00765]
[1778320982061,53.04,80194.16,0.0,5e-05,0.0,0.00765]
[1778320982871,53.04,80194.16,0.0,5e-05,0.0,0.00765]
[1778320988107,53.04,80190.91,0.0,5e-05,0.0,0.0076]
[1778320992037,53.04,80190.29,0.0,5e-05,0.0,0.00759]
[1778320992826,53.04,80190.29,0.0,5e-05,0.0,0.00759]
[1778320998723,53.04,80192.87,0.0,5e-05,0.0,0.00763]
[1778320999735,53.04,80192.8,0.0,5e-05,0.0,0.00763]
[1778321002473,53.04,80192.97,0.0,5e-05,0.0,0.00763]
[1778321003375,53.04,80192.94,0.0,5e-05,0.0,0.00763]
[1778321008199,53.04,80193.51,0.0,5e-05,0.0,0.00764]
[1778321008811,53.04,80193.51,0.0,5e-05,0.0,0.00764]
[1778321010383,53.04,80191.18,0.0,5e-05,0.0,0.00761]
[1778321011247,53.04,80191.14,0.0,5e-05,0.0,0.00761]
[1778321016303,53.04,80191.22,0.0,5e-05,0.0,0.00756]
[1778321021338,53.04,80191.91,0.0,5e-05,0.0,0.00757]
[1778321027380,53.04,80193.34,0.0,5e-05,0.0,0.00759]
[1778321031792,53.04,80193.21,0.0,5e-05,0.0,0.00759]
[1778321032485,53.04,80193.21,0.0,5e-05,0.0,0.00759]
[1778321033900,53.04,80193.21,0.0,5e-05,0.0,0.00759]
[1778321034653,53.04,80193.21,0.0,5e-05,0.0,0.00759]
[1778321035983,53.04,80192.38,0.0,5e-05,0.0,0.00758]
[1778321036715,53.04,80192.38,0.0,5e-05,0.0,0.00758]
[1778321038450,53.04,80192.41,0.0,5e-05,0.0,0.00758]
[1778321039249,53.04,80192.41,0.0,5e-05,0.0,0.00758]
[1778321044499,53.04,80197.02,0.0,5e-05,0.0,0.00764]
[1778321049534,53.04,80204.29,0.0,5e-05,0.0,0.00775]
[1778321050076,53.04,80204.29,0.0,5e-05,0.0,0.00775]
[1778321052844,53.04,80205.93,0.0,5e-05,0.0,0.00777]
[1778321061781,53.04,80206.37,0.0,5e-05,0.0,0.00778]
[1778321062447,53.04,80206.37,0.0,5e-05,0.0,0.00778]
[1778321063041,53.04,80206.37,0.0,5e-05,0.0,0.00778]
[1778321063730,53.04,80206.37,0.0,5e-05,0.0,0.00778]
[1778321073703,53.04,80215.87,0.0,5e-05,0.0,0.00786]
[1778321075895,53.04,80214.93,0.0,5e-05,0.0,0.00785]
[1778321076716,53.04,80214.93,0.0,5e-05,0.0,0.00785]
[1778321077694,53.04,80214.72,0.0,5e-05,0.0,0.00785]
[1778321078495,53.04,80214.4,0.0,5e-05,0.0,0.00784]
[1778321083773,53.04,80215.77,0.0,5e-05,0.0,0.00786]
[1778321084450,53.04,80215.77,0.0,5e-05,0.0,0.00786]
[1778321085229,53.04,80215.77,0.0,5e-05,0.0,0.00786]
[1778321090822,53.04,80222.77,0.0,5e-05,0.0,0.00796]
[1778321091377,53.04,80222.77,0.0,5e-05,0.0,0.00796]
[1778321092390,53.04,80222.81,0.0,5e-05,0.0,0.00797]
[1778321095418,53.04,80222.72,0.0,5e-05,0.0,0.00796]
[1778321096388,53.04,80222.72,0.0,5e-05,0.0,0.00796]
[1778321097966,53.04,80229.89,0.0,5e-05,0.0,0.00807]
[1778321098892,53.04,80239.18,0.0,5e-05,0.0,0.00821]
[1778321100765,53.04,80249.28,0.0,5e-05,0.0,0.00836]
[1778321103347,53.04,80241.38,0.0,5e-05,0.0,0.00824]
[1778321108949,53.04,80229.16,0.0,5e-05,0.0,0.00806]
[1778321113985,53.04,80229.51,0.0,5e-05,0.0,0.00806]
[1778321119020,53.04,80229.62,0.0,5e-05,0.0,0.00807]
[1778321124056,53.04,80229.18,0.0,5e-05,0.0,0.00806]
[1778321130098,53.04,80229.27,0.0,5e-05,0.0,0.00806]
[1778321131938,53.04,80229.27,0.0,5e-05,0.0,0.00806]
[1778321132869,53.04,80229.27,0.0,5e-05,0.0,0.00801]
[1778321135988,53.04,80229.17,0.0,5e-05,0.0,0.00801]
[1778321136919,53.04,80229.13,0.0,5e-05,0.0,0.00801]
[1778321143189,53.04,80229.17,0.0,5e-05,0.0,0.00801]
[1778321148224,53.04,80229.23,0.0,5e-05,0.0,0.00801]
[1778321153259,53.04,80229.28,0.0,5e-05,0.0,0.00801]
[1778321155151,53.04,80229.31,0.0,5e-05,0.0,0.00801]
[1778321155846,53.04,80229.31,0.0,5e-05,0.0,0.00801]
[1778321157435,53.04,80229.28,0.0,5e-05,0.0,0.00801]
[1778321158577,53.04,80229.28,0.0,5e-05,0.0,0.00801]
[1778321164336,53.04,80229.31,0.0,5e-05,0.0,0.00801]
[1778321167670,53.04,80229.31,0.0,5e-05,0.0,0.00801]
[1778321167965,53.04,80229.31,0.0,5e-05,0.0,0.00801]
[1778321174600,53.04,80223.3,0.0,5e-05,0.0,0.00792]
[1778321175401,53.04,80223.3,0.0,5e-05,0.0,0.00792]
[1778321177455,53.04,80223.53,0.0,5e-05,0.0,0.00793]
[1778321178417,53.04,80223.42,0.0,5e-05,0.0,0.00793]
[1778321179286,53.04,80222.91,0.0,5e-05,0.0,0.00792]
[1778321180077,53.04,80222.91,0.0,5e-05,0.0,0.00792]
[1778321187015,53.04,80221.09,0.0,5e-05,0.0,0.00789]
[1778321188004,53.04,80220.97,0.0,5e-05,0.0,0.00789]
[1778321189581,53.04,80215.93,0.0,5e-05,0.0,0.00782]
[1778321190472,53.04,80216.76,0.0,5e-05,0.0,0.00783]
[1778321191224,53.04,80216.74,0.0,5e-05,0.0,0.00783]
[1778321192060,53.04,80216.74,0.0,5e-05,0.0,0.00783]
[1778321195145,53.04,80217.3,0.0,5e-05,0.0,0.00779]
[1778321196765,53.04,80217.3,0.0,5e-05,0.0,0.00779]
[1778321199701,53.04,80217.54,0.0,5e-05,0.0,0.00779]
[1778321202670,53.04,80217.51,0.0,5e-05,0.0,0.00779]
[1778321206329,53.04,80217.8,0.0,5e-05,0.0,0.00779]
[1778321208322,53.04,80217.7,0.0,5e-05,0.0,0.00779]
[1778321210399,53.04,80217.0,0.0,5e-05,0.0,0.00778]
[1778321211439,53.04,80218.17,0.0,5e-05,0.0,0.0078]
[1778321214956,53.04,80218.1,0.0,5e-05,0.0,0.0078]
[1778321215651,53.04,80218.1,0.0,5e-05,0.0,0.0078]
[1778321216464,53.04,80218.1,0.0,5e-05,0.0,0.0078]
[1778321217382,53.04,80218.03,0.0,5e-05,0.0,0.0078]
[1778321223132,53.04,80218.04,0.0,5e-05,0.0,0.0078]
[1778321223405,53.04,80218.04,0.0,5e-05,0.0,0.0078]
[1778321228785,53.04,80200.8,0.0,5e-05,0.0,0.00755]
[1778321234827,53.04,80198.75,0.0,5e-05,0.0,0.00752]
[1778321237454,53.04,80198.93,0.0,5e-05,0.0,0.00753]
[1778321238199,53.04,80198.93,0.0,5e-05,0.0,0.00753]
[1778321243890,53.04,80198.5,0.0,5e-05,0.0,0.00752]
[1778321250939,53.04,80197.29,0.0,5e-05,0.0,0.0075]
[1778321254903,53.04,80198.19,0.0,4e-05,0.0,0.00747]
[1778321255654,53.04,80198.01,0.0,4e-05,0.0,0.00747]
[1778321262022,53.04,80198.13,0.0,4e-05,0.0,0.00747]
[1778321262853,53.04,80198.13,0.0,4e-05,0.0,0.00747]
[1778321263543,53.04,80198.13,0.0,4e-05,0.0,0.00747]
[1778321264350,53.04,80198.13,0.0,4e-05,0.0,0.00747]
[1778321264959,53.04,80198.13,0.0,4e-05,0.0,0.00747]
[1778321266666,53.04,80193.98,0.0,4e-05,0.0,0.00741]
[1778321268585,53.04,80194.05,0.0,4e-05,0.0,0.00741]
[1778321273143,53.04,80194.37,0.0,4e-05,0.0,0.00742]
[1778321273668,53.04,80194.37,0.0,4e-05,0.0,0.00742]
[1778321276859,53.04,80193.08,0.0,4e-05,0.0,0.0074]
[1778321277631,53.04,80192.63,0.0,4e-05,0.0,0.00739]
[1778321281677,53.04,80192.59,0.0,4e-05,0.0,0.00739]
[1778321282532,53.04,80192.59,0.0,4e-05,0.0,0.00739]
[1778321283377,53.04,80192.64,0.0,4e-05,0.0,0.00739]
[1778321284741,53.04,80192.64,0.0,4e-05,0.0,0.00739]
[1778321290219,53.04,80192.8,0.0,4e-05,0.0,0.0074]
[1778321293617,53.04,80192.32,0.0,4e-05,0.0,0.00739]
[1778321294466,53.04,80192.47,0.0,4e-05,0.0,0.00739]
[1778321300290,53.04,80193.21,0.0,4e-05,0.0,0.0074]
[1778321301731,53.04,80193.21,0.0,4e-05,0.0,0.0074]
[1778321302605,53.04,80193.24,0.0,4e-05,0.0,0.0074]
[1778321308997,53.04,80193.62,0.0,4e-05,0.0,0.00741]
[1778321312203,53.04,80193.6,0.0,4e-05,0.0,0.00741]
[1778321317094,53.04,80193.83,0.0,4e-05,0.0,0.00736]
[1778321317865,53.04,80193.94,0.0,4e-05,0.0,0.00736]
[1778321321904,53.04,80193.87,0.0,4e-05,0.0,0.00736]
[1778321322864,53.04,80193.87,0.0,4e-05,0.0,0.00736]
[1778321325188,53.04,80192.83,0.0,4e-05,0.0,0.00735]
[1778321325416,53.04,80192.87,0.0,4e-05,0.0,0.00735]
[1778321327068,53.04,80192.25,0.0,4e-05,0.0,0.00734]
[1778321327965,53.04,80190.18,0.0,4e-05,0.0,0.00731]
[1778321331787,53.04,80190.25,0.0,4e-05,0.0,0.00731]
[1778321332554,53.04,80190.41,0.0,4e-05,0.0,0.00732]
[1778321334182,53.04,80190.41,0.0,4e-05,0.0,0.00732]
[1778321334881,53.04,80190.41,0.0,4e-05,0.0,0.00732]
[1778321338186,53.04,80190.38,0.0,4e-05,0.0,0.00732]
[1778321338945,53.04,80190.3,0.0,4e-05,0.0,0.00732]
[1778321342128,53.04,80185.64,0.0,4e-05,0.0,0.00725]
[1778321342883,53.04,80185.47,0.0,4e-05,0.0,0.00725]
[1778321345446,53.04,80184.62,0.0,4e-05,0.0,0.00724]
[1778321346156,53.04,80184.62,0.0,4e-05,0.0,0.00724]
[1778321347022,53.04,80184.98,0.0,4e-05,0.0,0.00724]
[1778321347873,53.04,80184.98,0.0,4e-05,0.0,0.00724]
[1778321353665,53.04,80173.56,0.0,4e-05,0.0,0.00709]
[1778321355985,53.04,80173.18,0.0,4e-05,0.0,0.00709]
[1778321356765,53.04,80173.11,0.0,4e-05,0.0,0.00708]
[1778321360204,53.04,80173.01,0.0,4e-05,0.0,0.00708]
[1778321360281,53.04,80173.01,0.0,4e-05,0.0,0.00708]
[1778321362910,53.04,80164.72,0.0,4e-05,0.0,0.00697]
[1778321363755,53.04,80164.4,0.0,4e-05,0.0,0.00697]
[1778321365228,53.04,80163.71,0.0,4e-05,0.0,0.00696]
[1778321365259,53.04,80163.71,0.0,4e-05,0.0,0.00696]
[1778321366757,53.04,80175.39,0.0,4e-05,0.0,0.00711]
[1778321369892,53.04,80175.83,0.0,4e-05,0.0,0.00712]
[1778321370578,53.04,80176.07,0.0,4e-05,0.0,0.00712]
[1778321375820,53.04,80175.72,0.0,4e-05,0.0,0.00707]
[1778321380264,53.04,80176.75,0.0,4e-05,0.0,0.00709]
[1778321382327,53.04,80176.75,0.0,4e-05,0.0,0.00709]
[1778321383980,53.04,80176.31,0.0,4e-05,0.0,0.00708]
[1778321386165,53.04,80176.39,0.0,4e-05,0.0,0.00708]
[1778321387002,53.04,80176.35,0.0,4e-05,0.0,0.00708]
[1778321387863,53.04,80176.2,0.0,4e-05,0.0,0.00708]
[1778321392939,53.04,80176.51,0.0,4e-05,0.0,0.00708]
[1778321397490,53.04,80176.53,0.0,4e-05,0.0,0.00709]
[1778321398220,53.04,80176.53,0.0,4e-05,0.0,0.00709]
[1778321399042,53.04,80176.5,0.0,4e-05,0.0,0.00708]
[1778321399597,53.04,80176.61,0.0,4e-05,0.0,0.00709]
[1778321403366,53.04,80179.06,0.0,4e-05,0.0,0.00712]
[1778321404783,53.04,80179.3,0.0,4e-05,0.0,0.00712]
[1778321407365,53.04,80179.31,0.0,4e-05,0.0,0.00712]
[1778321408186,53.04,80179.31,0.0,4e-05,0.0,0.00712]
[1778321413911,53.04,80181.71,0.0,4e-05,0.0,0.00715]
[1778321414614,53.04,80181.6,0.0,4e-05,0.0,0.00715]
[1778321416479,53.04,80181.5,0.0,4e-05,0.0,0.00715]
[1778321417407,53.04,80181.6,0.0,4e-05,0.0,0.00715]
[1778321424158,53.04,80181.75,0.0,4e-05,0.0,0.00715]
[1778321431877,53.04,80181.6,0.0,4e-05,0.0,0.00715]
[1778321432580,53.04,80181.6,0.0,4e-05,0.0,0.00711]
[1778321436794,53.04,80181.94,0.0,4e-05,0.0,0.00711]
[1778321437625,53.04,80182.19,0.0,4e-05,0.0,0.00712]
[1778321438250,53.04,80182.19,0.0,4e-05,0.0,0.00712]
[1778321438835,53.04,80182.44,0.0,4e-05,0.0,0.00712]
[1778321438853,53.04,80182.44,0.0,4e-05,0.0,0.00712]
[1778321440326,53.04,80186.14,0.0,4e-05,0.0,0.00717]
[1778321443042,53.04,80187.66,0.0,4e-05,0.0,0.00719]
[1778321444562,53.04,80187.73,0.0,4e-05,0.0,0.00719]
[1778321445369,53.04,80187.73,0.0,4e-05,0.0,0.00719]
[1778321452403,53.04,80187.94,0.0,4e-05,0.0,0.00719]
[1778321453150,53.04,80188.47,0.0,4e-05,0.0,0.0072]
[1778321453983,53.04,80189.87,0.0,4e-05,0.0,0.00722]
[1778321455448,53.04,80188.92,0.0,4e-05,0.0,0.0072]
[1778321461421,53.04,80188.89,0.0,4e-05,0.0,0.0072]
[1778321466459,53.04,80189.05,0.0,4e-05,0.0,0.00721]
[1778321468373,53.04,80189.05,0.0,4e-05,0.0,0.00721]
[1778321469116,53.04,80189.19,0.0,4e-05,0.0,0.00721]
[1778321472397,53.04,80189.85,0.0,4e-05,0.0,0.00722]
[1778321473151,53.04,80190.55,0.0,4e-05,0.0,0.00723]
[1778321480560,53.04,80190.47,0.0,4e-05,0.0,0.00723]
[1778321484321,53.04,80190.08,0.0,4e-05,0.0,0.00722]
[1778321484879,53.04,80190.13,0.0,4e-05,0.0,0.00722]
[1778321488587,53.04,80191.68,0.0,4e-05,0.0,0.00724]
[1778321489512,53.04,80191.68,0.0,4e-05,0.0,0.00724]
[1778321490290,53.04,80191.68,0.0,4e-05,0.0,0.00724]
[1778321491015,53.04,80191.91,0.0,4e-05,0.0,0.00725]
[1778321493452,53.04,80192.24,0.0,4e-05,0.0,0.0072]
[1778321494230,53.04,80192.24,0.0,4e-05,0.0,0.0072]
[1778321495740,53.04,80193.36,0.0,4e-05,0.0,0.00722]
[1778321496631,53.04,80193.36,0.0,4e-05,0.0,0.00722]
[1778321501708,53.04,80193.91,0.0,4e-05,0.0,0.00723]
[1778321509787,53.04,80193.81,0.0,4e-05,0.0,0.00723]
[1778321511474,53.04,80193.81,0.0,4e-05,0.0,0.00723]
[1778321514635,53.04,80194.19,0.0,4e-05,0.0,0.00723]
[1778321515395,53.04,80194.19,0.0,4e-05,0.0,0.00723]
[1778321518406,53.04,80193.94,0.0,4e-05,0.0,0.00723]
[1778321519158,53.04,80193.94,0.0,4e-05,0.0,0.00723]
[1778321523580,53.04,80193.97,0.0,4e-05,0.0,0.00723]
[1778321524287,53.04,80193.97,0.0,4e-05,0.0,0.00723]
[1778321524845,53.04,80192.65,0.0,4e-05,0.0,0.00721]
[1778321525701,53.04,80193.89,0.0,4e-05,0.0,0.00723]
[1778321530190,53.04,80195.29,0.0,4e-05,0.0,0.00725]
[1778321532203,53.04,80196.72,0.0,4e-05,0.0,0.00726]
[1778321537961,53.04,80197.02,0.0,4e-05,0.0,0.00727]
[1778321543351,53.04,80196.78,0.0,4e-05,0.0,0.00727]
[1778321543999,53.04,80196.78,0.0,4e-05,0.0,0.00727]
[1778321545599,53.04,80196.75,0.0,4e-05,0.0,0.00726]
[1778321547418,53.04,80196.75,0.0,4e-05,0.0,0.00726]
[1778321550650,53.04,80197.08,0.0,4e-05,0.0,0.00727]
[1778321552352,53.04,80197.08,0.0,4e-05,0.0,0.00727]
[1778321558103,53.04,80198.56,0.0,4e-05,0.0,0.00724]
[1778321560291,53.04,80198.73,0.0,4e-05,0.0,0.00725]
[1778321562007,53.04,80198.78,0.0,4e-05,0.0,0.00725]
[1778321563661,53.04,80198.39,0.0,4e-05,0.0,0.00724]
[1778321565456,53.04,80198.39,0.0,4e-05,0.0,0.00724]
[1778321566267,53.04,80198.39,0.0,4e-05,0.0,0.00724]
[1778321567168,53.04,80198.72,0.0,4e-05,0.0,0.00725]
[1778321574213,53.04,80198.72,0.0,4e-05,0.0,0.00725]
[1778321575278,53.04,80198.72,0.0,4e-05,0.0,0.00725]
[1778321575465,53.04,80198.72,0.0,4e-05,0.0,0.00725]
[1778321577199,53.04,80200.66,0.0,4e-05,0.0,0.00727]
[1778321577991,53.04,80201.03,0.0,4e-05,0.0,0.00728]
[1778321583277,53.04,80203.81,0.0,4e-05,0.0,0.00731]
[1778321585556,53.04,80204.81,0.0,4e-05,0.0,0.00733]
[1778321586429,53.04,80204.81,0.0,4e-05,0.0,0.00733]
[1778321588695,53.04,80204.81,0.0,4e-05,0.0,0.00733]
[1778321589367,53.04,80204.81,0.0,4e-05,0.0,0.00733]
[1778321594826,53.04,80207.72,0.0,4e-05,0.0,0.00737]
[1778321595643,53.04,80207.86,0.0,4e-05,0.0,0.00737]
[1778321597518,53.04,80208.02,0.0,4e-05,0.0,0.00737]
[1778321598431,53.04,80207.72,0.0,4e-05,0.0,0.00737]
[1778321600068,53.04,80207.79,0.0,4e-05,0.0,0.00737]
[1778321600982,53.04,80208.1,0.0,4e-05,0.0,0.00737]
[1778321603472,53.04,80207.96,0.0,4e-05,0.0,0.00737]
[1778321605019,53.04,80208.95,0.0,4e-05,0.0,0.00738]
[1778321610470,53.04,80209.66,0.0,4e-05,0.0,0.00739]
[1778321614625,53.04,80209.65,0.0,4e-05,0.0,0.00735]
[1778321615410,53.04,80209.65,0.0,4e-05,0.0,0.00735]
[1778321618607,53.04,80210.1,0.0,4e-05,0.0,0.00735]
[1778321619437,53.04,80210.1,0.0,4e-05,0.0,0.00735]
[1778321620478,53.04,80210.05,0.0,4e-05,0.0,0.00735]
[1778321621926,53.04,80210.43,0.0,4e-05,0.0,0.00736]
[1778321622602,53.04,80210.9,0.0,4e-05,0.0,0.00737]
[1778321624203,53.04,80210.9,0.0,4e-05,0.0,0.00737]
[1778321625655,53.04,80210.9,0.0,4e-05,0.0,0.00737]
[1778321627482,53.04,80210.9,0.0,4e-05,0.0,0.00737]
[1778321636496,53.04,80211.87,0.0,4e-05,0.0,0.00738]
[1778321637384,53.04,80214.26,0.0,4e-05,0.0,0.00741]
[1778321639903,53.04,80213.44,0.0,4e-05,0.0,0.0074]
[1778321640632,53.04,80213.46,0.0,4e-05,0.0,0.0074]
[1778321643174,53.04,80213.49,0.0,4e-05,0.0,0.0074]
[1778321643850,53.04,80213.38,0.0,4e-05,0.0,0.0074]
[1778321645472,53.04,80213.47,0.0,4e-05,0.0,0.0074]
[1778321646253,53.04,80213.47,0.0,4e-05,0.0,0.0074]
[1778321647077,53.04,80213.38,0.0,4e-05,0.0,0.0074]
[1778321647698,53.04,80213.36,0.0,4e-05,0.0,0.0074]
[1778321652764,53.04,80213.8,0.0,4e-05,0.0,0.00741]
[1778321659483,53.04,80213.8,0.0,4e-05,0.0,0.00741]
[1778321660240,53.04,80213.8,0.0,4e-05,0.0,0.00741]
[1778321662054,53.04,80213.56,0.0,4e-05,0.0,0.0074]
[1778321662833,53.04,80212.48,0.0,4e-05,0.0,0.00739]
[1778321667869,53.04,80213.18,0.0,4e-05,0.0,0.0074]
[1778321673316,53.04,80213.23,0.0,4e-05,0.0,0.00735]
[1778321674221,53.04,80213.23,0.0,4e-05,0.0,0.00735]
[1778321675081,53.04,80212.25,0.0,4e-05,0.0,0.00734]
[1778321676124,53.04,80213.49,0.0,4e-05,0.0,0.00735]
[1778321681967,53.04,80213.37,0.0,4e-05,0.0,0.00735]
[1778321688009,53.04,80213.4,0.0,4e-05,0.0,0.00735]
[1778321689183,53.04,80213.4,0.0,4e-05,0.0,0.00735]
[1778321689985,53.04,80213.37,0.0,4e-05,0.0,0.00735]
[1778321690640,53.04,80213.38,0.0,4e-05,0.0,0.00735]
[1778321691546,53.04,80213.38,0.0,4e-05,0.0,0.00735]
[1778321697072,53.04,80213.3,0.0,4e-05,0.0,0.00735]
[1778321702629,53.04,80213.3,0.0,4e-05,0.0,0.00735]
[1778321703503,53.04,80213.3,0.0,4e-05,0.0,0.00735]
[1778321705996,53.04,80213.3,0.0,4e-05,0.0,0.00735]
[1778321707086,53.04,80213.3,0.0,4e-05,0.0,0.00735]
[1778321707995,53.04,80213.3,0.0,4e-05,0.0,0.00735]
[1778321708742,53.04,80213.3,0.0,4e-05,0.0,0.00735]
[1778321710363,53.04,80213.3,0.0,4e-05,0.0,0.00735]
[1778321713964,53.04,80213.09,0.0,4e-05,0.0,0.00735]
[1778321715361,53.04,80213.17,0.0,4e-05,0.0,0.00735]
[1778321716167,53.04,80213.17,0.0,4e-05,0.0,0.00735]
[1778321718912,53.04,80213.17,0.0,4e-05,0.0,0.00735]
[1778321720431,53.04,80213.17,0.0,4e-05,0.0,0.00735]
[1778321722131,53.04,80213.21,0.0,4e-05,0.0,0.00735]
[1778321722768,53.04,80213.21,0.0,4e-05,0.0,0.00735]
[1778321723647,53.04,80213.21,0.0,4e-05,0.0,0.00735]
[1778321724435,53.04,80213.14,0.0,4e-05,0.0,0.00735]
[1778321725352,53.04,80213.14,0.0,4e-05,0.0,0.00735]
[1778321725954,53.04,80213.14,0.0,4e-05,0.0,0.00735]
[1778321731237,53.04,80213.14,0.0,4e-05,0.0,0.00735]
[1778321732239,53.04,80212.85,0.0,4e-05,0.0,0.0073]
[1778321735577,53.04,80212.8,0.0,4e-05,0.0,0.0073]
[1778321736372,53.04,80212.8,0.0,4e-05,0.0,0.0073]
[1778321739673,53.04,80212.66,0.0,4e-05,0.0,0.0073]
[1778321740362,53.04,80212.68,0.0,4e-05,0.0,0.0073]
[1778321744406,53.04,80212.94,0.0,4e-05,0.0,0.0073]
[1778321745009,53.04,80212.94,0.0,4e-05,0.0,0.0073]
[1778321746639,53.04,80212.94,0.0,4e-05,0.0,0.0073]
[1778321747592,53.04,80212.94,0.0,4e-05,0.0,0.0073]
[1778321754951,53.04,80213.62,0.0,4e-05,0.0,0.00731]
[1778321755871,53.04,80213.62,0.0,4e-05,0.0,0.00731]
[1778321762536,53.04,80218.69,0.0,4e-05,0.0,0.00738]
[1778321769489,53.04,80219.06,0.0,4e-05,0.0,0.00738]
[1778321770309,53.04,80219.06,0.0,4e-05,0.0,0.00738]
[1778321771949,53.04,80219.02,0.0,4e-05,0.0,0.00738]
[1778321772696,53.04,80219.02,0.0,4e-05,0.0,0.00738]
[1778321776651,53.04,80219.28,0.0,4e-05,0.0,0.00739]
[1778321777535,53.04,80219.28,0.0,4e-05,0.0,0.00739]
[1778321782677,53.04,80222.33,0.0,4e-05,0.0,0.00743]
[1778321787713,53.04,80227.47,0.0,5e-05,0.0,0.0075]
[1778321788331,53.04,80227.47,0.0,5e-05,0.0,0.0075]
[1778321789184,53.04,80228.26,0.0,5e-05,0.0,0.00751]
[1778321789859,53.04,80228.75,0.0,5e-05,0.0,0.00752]
[1778321790653,53.04,80228.75,0.0,5e-05,0.0,0.00752]
[1778321793438,53.04,80228.82,0.0,5e-05,0.0,0.00752]
[1778321794140,53.04,80228.45,0.0,5e-05,0.0,0.00747]
[1778321795560,53.04,80228.57,0.0,5e-05,0.0,0.00747]
[1778321797006,53.04,80228.45,0.0,5e-05,0.0,0.00747]
[1778321802818,53.04,80229.16,0.0,5e-05,0.0,0.00748]
[1778321806495,53.04,80231.87,0.0,5e-05,0.0,0.00751]
[1778321807741,53.04,80230.84,0.0,5e-05,0.0,0.0075]
[1778321813713,53.04,80235.67,0.0,5e-05,0.0,0.00757]
[1778321814521,53.04,80237.26,0.0,5e-05,0.0,0.00759]
[1778321817607,53.04,80237.34,0.0,5e-05,0.0,0.00759]
[1778321818444,53.04,80237.34,0.0,5e-05,0.0,0.00759]
[1778321819937,53.04,80237.34,0.0,5e-05,0.0,0.00759]
[1778321821505,53.04,80237.34,0.0,5e-05,0.0,0.00759]
[1778321824973,53.04,80238.83,0.0,5e-05,0.0,0.00761]
[1778321825776,53.04,80239.54,0.0,5e-05,0.0,0.00762]
[1778321827350,53.04,80239.58,0.0,5e-05,0.0,0.00762]
[1778321827474,53.04,80239.58,0.0,5e-05,0.0,0.00762]
[1778321828861,53.04,80235.4,0.0,5e-05,0.0,0.00756]
[1778321829772,53.04,80235.4,0.0,5e-05,0.0,0.00756]
[1778321832923,53.04,80233.52,0.0,5e-05,0.0,0.00754]
[1778321833787,53.04,80233.75,0.0,5e-05,0.0,0.00754]
[1778321835393,53.04,80231.84,0.0,5e-05,0.0,0.00751]
[1778321836153,53.04,80232.53,0.0,5e-05,0.0,0.00752]
[1778321837785,53.04,80232.95,0.0,5e-05,0.0,0.00753]
[1778321839446,53.04,80232.88,0.0,5e-05,0.0,0.00753]
[1778321841853,53.04,80232.88,0.0,5e-05,0.0,0.00753]
[1778321842758,53.04,80232.88,0.0,5e-05,0.0,0.00753]
[1778321845641,53.04,80232.53,0.0,5e-05,0.0,0.00752]
[1778321847530,53.04,80231.75,0.0,5e-05,0.0,0.00751]
[1778321854009,53.04,80232.14,0.0,5e-05,0.0,0.00747]
[1778321854632,53.04,80232.14,0.0,5e-05,0.0,0.00747]
[1778321857821,53.04,80231.95,0.0,5e-05,0.0,0.00747]
[1778321858692,53.04,80231.95,0.0,5e-05,0.0,0.00747]
[1778321859609,53.04,80231.98,0.0,5e-05,0.0,0.00747]
[1778321860104,53.04,80231.98,0.0,5e-05,0.0,0.00747]
[1778321865356,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321865999,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321867534,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321868409,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321870530,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321871159,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321872139,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321872723,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321876590,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321878331,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321879721,53.04,80231.35,0.0,5e-05,0.0,0.00746]
[1778321880441,53.04,80231.35,0.0,5e-05,0.0,0.00746]
[1778321885676,53.04,80231.35,0.0,5e-05,0.0,0.00746]
[1778321886585,53.04,80231.35,0.0,5e-05,0.0,0.00746]
[1778321887393,53.04,80231.35,0.0,5e-05,0.0,0.00746]
[1778321888177,53.04,80231.35,0.0,5e-05,0.0,0.00746]
[1778321889219,53.04,80231.31,0.0,5e-05,0.0,0.00746]
[1778321890060,53.04,80231.31,0.0,5e-05,0.0,0.00746]
[1778321892349,53.04,80231.31,0.0,5e-05,0.0,0.00746]
[1778321892940,53.04,80231.31,0.0,5e-05,0.0,0.00746]
[1778321900911,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321901761,53.04,80231.36,0.0,5e-05,0.0,0.00746]
[1778321907547,53.04,80231.55,0.0,5e-05,0.0,0.00746]
[1778321909765,53.04,80231.5,0.0,5e-05,0.0,0.00746]
[1778321910648,53.04,80230.8,0.0,5e-05,0.0,0.00745]
[1778321915408,53.04,80231.59,0.0,4e-05,0.0,0.00742]
[1778321916973,53.04,80230.5,0.0,4e-05,0.0,0.0074]
[1778321919384,53.04,80230.65,0.0,4e-05,0.0,0.0074]
[1778321920190,53.04,80230.55,0.0,4e-05,0.0,0.0074]
[1778321924445,53.04,80230.68,0.0,4e-05,0.0,0.0074]
[1778321927083,53.04,80230.68,0.0,4e-05,0.0,0.0074]
[1778321927704,53.04,80230.68,0.0,4e-05,0.0,0.0074]
[1778321928449,53.04,80230.68,0.0,4e-05,0.0,0.0074]
[1778321933729,53.04,80231.92,0.0,4e-05,0.0,0.00742]
[1778321938913,53.04,80232.29,0.0,4e-05,0.0,0.00743]
[1778321939611,53.04,80232.29,0.0,4e-05,0.0,0.00743]
[1778321944809,53.04,80232.64,0.0,4e-05,0.0,0.00743]
[1778321945303,53.04,80232.64,0.0,4e-05,0.0,0.00743]
[1778321947066,53.04,80232.71,0.0,4e-05,0.0,0.00743]
[1778321949347,53.04,80234.84,0.0,5e-05,0.0,0.00746]
[1778321950089,53.04,80234.95,0.0,5e-05,0.0,0.00746]
[1778321951936,53.04,80234.95,0.0,5e-05,0.0,0.00746]
[1778321953523,53.04,80235.01,0.0,5e-05,0.0,0.00746]
[1778321959974,53.04,80234.98,0.0,5e-05,0.0,0.00746]
[1778321960653,53.04,80234.98,0.0,5e-05,0.0,0.00746]
[1778321962287,53.04,80235.43,0.0,5e-05,0.0,0.00747]
[1778321963159,53.04,80235.43,0.0,5e-05,0.0,0.00747]
[1778321964035,53.04,80235.43,0.0,5e-05,0.0,0.00747]
[1778321964895,53.04,80235.43,0.0,5e-05,0.0,0.00747]
[1778321968463,53.04,80235.43,0.0,5e-05,0.0,0.00747]
[1778321970077,53.04,80235.79,0.0,5e-05,0.0,0.00747]
[1778321976034,53.04,80235.68,0.0,4e-05,0.0,0.00743]
[1778321978844,53.04,80235.62,0.0,4e-05,0.0,0.00743]
[1778321979505,53.04,80235.62,0.0,4e-05,0.0,0.00743]
[1778321980275,53.04,80235.62,0.0,4e-05,0.0,0.00743]
[1778321982245,53.04,80235.65,0.0,4e-05,0.0,0.00743]
[1778321984922,53.04,80235.67,0.0,4e-05,0.0,0.00743]
[1778321986692,53.04,80234.97,0.0,4e-05,0.0,0.00742]
[1778321990425,53.04,80234.86,0.0,4e-05,0.0,0.00741]
[1778321990628,53.04,80234.86,0.0,4e-05,0.0,0.00741]
[1778321994219,53.04,80223.01,0.0,4e-05,0.0,0.00725]
[1778321995776,53.04,80222.18,0.0,4e-05,0.0,0.00724]
[1778321998188,53.04,80208.61,0.0,4e-05,0.0,0.00706]
[1778321999803,53.04,80208.61,0.0,4e-05,0.0,0.00706]
[1778321999842,53.04,80208.61,0.0,4e-05,0.0,0.00706]
[1778322008258,53.04,80210.04,0.0,4e-05,0.0,0.00708]
[1778322010344,53.04,80211.6,0.0,4e-05,0.0,0.0071]
[1778322012922,53.04,80213.52,0.0,4e-05,0.0,0.00713]
[1778322017594,53.04,80213.54,0.0,4e-05,0.0,0.00713]
[1778322018315,53.04,80213.61,0.0,4e-05,0.0,0.00713]
[1778322023364,53.04,80213.78,0.0,4e-05,0.0,0.00713]
[1778322027984,53.04,80213.66,0.0,4e-05,0.0,0.00713]
[1778322028643,53.04,80213.66,0.0,4e-05,0.0,0.00713]
[1778322030315,53.04,80213.66,0.0,4e-05,0.0,0.00713]
[1778322031187,53.04,80213.43,0.0,4e-05,0.0,0.00712]
[1778322037269,53.04,80213.45,0.0,4e-05,0.0,0.00708]
[1778322038137,53.04,80213.34,0.0,4e-05,0.0,0.00708]
[1778322043504,53.04,80212.54,0.0,4e-05,0.0,0.00707]
[1778322048655,53.04,80212.54,0.0,4e-05,0.0,0.00707]
[1778322049612,53.04,80212.54,0.0,4e-05,0.0,0.00707]
[1778322054365,53.04,80212.54,0.0,4e-05,0.0,0.00707]
[1778322056703,53.04,80212.54,0.0,4e-05,0.0,0.00707]
[1778322062637,53.04,80210.51,0.0,4e-05,0.0,0.00704]
[1778322068679,53.04,80210.29,0.0,4e-05,0.0,0.00704]
[1778322070119,53.04,80210.29,0.0,4e-05,0.0,0.00704]
[1778322071859,53.04,80210.29,0.0,4e-05,0.0,0.00704]
[1778322073506,53.04,80210.29,0.0,4e-05,0.0,0.00704]
[1778322074358,53.04,80210.29,0.0,4e-05,0.0,0.00704]
[1778322075756,53.04,80210.29,0.0,4e-05,0.0,0.00704]
[1778322076591,53.04,80210.29,0.0,4e-05,0.0,0.00704]
[1778322077513,53.04,80210.34,0.0,4e-05,0.0,0.00704]
[1778322079467,53.04,80210.79,0.0,4e-05,0.0,0.00704]
[1778322081757,53.04,80210.87,0.0,4e-05,0.0,0.00705]
[1778322083215,53.04,80210.87,0.0,4e-05,0.0,0.00705]
[1778322086970,53.04,80210.84,0.0,4e-05,0.0,0.00704]
[1778322088459,53.04,80210.84,0.0,4e-05,0.0,0.00704]
[1778322093932,53.04,80210.84,0.0,4e-05,0.0,0.00704]
[1778322094770,53.04,80210.84,0.0,4e-05,0.0,0.007]
[1778322097311,53.04,80209.56,0.0,4e-05,0.0,0.00698]
[1778322098577,53.04,80210.08,0.0,4e-05,0.0,0.00699]
[1778322103926,53.04,80210.0,0.0,4e-05,0.0,0.00699]
[1778322108961,53.04,80209.96,0.0,4e-05,0.0,0.00699]
[1778322116011,53.04,80210.03,0.0,4e-05,0.0,0.00699]
[1778322118248,53.04,80209.99,0.0,4e-05,0.0,0.00699]
[1778322118864,53.04,80209.99,0.0,4e-05,0.0,0.00699]
[1778322122405,53.04,80209.99,0.0,4e-05,0.0,0.00699]
[1778322123141,53.04,80209.99,0.0,4e-05,0.0,0.00699]
[1778322125396,53.04,80209.99,0.0,4e-05,0.0,0.00699]
[1778322126177,53.04,80210.07,0.0,4e-05,0.0,0.00699]
[1778322126949,53.04,80210.07,0.0,4e-05,0.0,0.00699]
[1778322127795,53.04,80210.07,0.0,4e-05,0.0,0.00699]
[1778322130019,53.04,80210.1,0.0,4e-05,0.0,0.00699]
[1778322131835,53.04,80210.1,0.0,4e-05,0.0,0.00699]
[1778322132550,53.04,80210.1,0.0,4e-05,0.0,0.00699]
[1778322133430,53.04,80210.1,0.0,4e-05,0.0,0.00699]
[1778322139172,53.04,80211.56,0.0,4e-05,0.0,0.00701]
[1778322140296,53.04,80211.56,0.0,4e-05,0.0,0.00701]
[1778322140983,53.04,80211.56,0.0,4e-05,0.0,0.00701]
[1778322144993,53.04,80212.26,0.0,4e-05,0.0,0.00702]
[1778322145746,53.04,80212.26,0.0,4e-05,0.0,0.00702]
[1778322152348,53.04,80211.02,0.0,4e-05,0.0,0.007]
[1778322153885,53.04,80210.92,0.0,4e-05,0.0,0.00696]
[1778322155393,53.04,80210.92,0.0,4e-05,0.0,0.00696]
[1778322156046,53.04,80210.92,0.0,4e-05,0.0,0.00696]
[1778322158404,53.04,80210.84,0.0,4e-05,0.0,0.00696]
[1778322159189,53.04,80210.84,0.0,4e-05,0.0,0.00696]
[1778322164347,53.04,80210.85,0.0,4e-05,0.0,0.00696]
[1778322165202,53.04,80210.85,0.0,4e-05,0.0,0.00696]
[1778322165909,53.04,80210.85,0.0,4e-05,0.0,0.00696]
[1778322167598,53.04,80211.24,0.0,4e-05,0.0,0.00696]
[1778322169450,53.04,80211.22,0.0,4e-05,0.0,0.00696]
[1778322175562,53.04,80211.22,0.0,4e-05,0.0,0.00696]
[1778322176548,53.04,80211.22,0.0,4e-05,0.0,0.00696]
[1778322177356,53.04,80211.22,0.0,4e-05,0.0,0.00696]
[1778322178675,53.04,80211.18,0.0,4e-05,0.0,0.00696]
[1778322179366,53.04,80211.18,0.0,4e-05,0.0,0.00696]
[1778322180035,53.04,80211.18,0.0,4e-05,0.0,0.00696]
[1778322180863,53.04,80211.19,0.0,4e-05,0.0,0.00696]
[1778322181584,53.04,80210.99,0.0,4e-05,0.0,0.00696]
[1778322184941,53.04,80211.14,0.0,4e-05,0.0,0.00696]
[1778322186546,53.04,80211.14,0.0,4e-05,0.0,0.00696]
[1778322190338,53.04,80211.03,0.0,4e-05,0.0,0.00696]
[1778322190404,53.04,80211.03,0.0,4e-05,0.0,0.00696]
[1778322192129,53.04,80206.5,0.0,4e-05,0.0,0.0069]
[1778322192952,53.04,80204.34,0.0,4e-05,0.0,0.00687]
[1778322195837,53.04,80202.89,0.0,4e-05,0.0,0.00685]
[1778322196808,53.04,80201.86,0.0,4e-05,0.0,0.00684]
[1778322201476,53.04,80202.9,0.0,4e-05,0.0,0.00685]
[1778322202133,53.04,80202.9,0.0,4e-05,0.0,0.00685]
[1778322202684,53.04,80202.9,0.0,4e-05,0.0,0.00685]
[1778322204337,53.04,80203.38,0.0,4e-05,0.0,0.00686]
[1778322209663,53.04,80203.21,0.0,4e-05,0.0,0.00686]
[1778322214816,53.04,80203.03,0.0,4e-05,0.0,0.00681]
[1778322215567,53.04,80202.89,0.0,4e-05,0.0,0.00681]
[1778322216457,53.04,80202.89,0.0,4e-05,0.0,0.00681]
[1778322218904,53.04,80199.7,0.0,4e-05,0.0,0.00677]
[1778322219763,53.04,80199.7,0.0,4e-05,0.0,0.00677]
[1778322221931,53.04,80198.83,0.0,4e-05,0.0,0.00676]
[1778322225798,53.04,80198.81,0.0,4e-05,0.0,0.00676]
[1778322226765,53.04,80198.82,0.0,4e-05,0.0,0.00676]
[1778322232918,53.04,80197.51,0.0,4e-05,0.0,0.00674]
[1778322233898,53.04,80197.51,0.0,4e-05,0.0,0.00674]
[1778322239659,53.04,80197.19,0.0,4e-05,0.0,0.00674]
[1778322241467,53.04,80196.58,0.0,4e-05,0.0,0.00673]
[1778322242441,53.04,80196.03,0.0,4e-05,0.0,0.00672]
[1778322243395,53.04,80196.06,0.0,4e-05,0.0,0.00672]
[1778322244978,53.04,80194.19,0.0,4e-05,0.0,0.0067]
[1778322245646,53.04,80194.74,0.0,4e-05,0.0,0.00671]
[1778322250951,53.04,80191.33,0.0,4e-05,0.0,0.00666]
[1778322252805,53.04,80191.35,0.0,4e-05,0.0,0.00666]
[1778322253626,53.04,80191.35,0.0,4e-05,0.0,0.00666]
[1778322255652,53.04,80189.95,0.0,4e-05,0.0,0.00665]
[1778322256528,53.04,80191.37,0.0,4e-05,0.0,0.00666]
[1778322258161,53.04,80191.22,0.0,4e-05,0.0,0.00666]
[1778322258979,53.04,80191.22,0.0,4e-05,0.0,0.00666]
[1778322259860,53.04,80191.22,0.0,4e-05,0.0,0.00666]
[1778322260773,53.04,80191.22,0.0,4e-05,0.0,0.00666]
[1778322266059,53.04,80187.6,0.0,4e-05,0.0,0.00662]
[1778322266521,53.04,80187.6,0.0,4e-05,0.0,0.00662]
[1778322267404,53.04,80187.6,0.0,4e-05,0.0,0.00662]
[1778322273108,53.04,80185.87,0.0,4e-05,0.0,0.00655]
[1778322275904,53.04,80185.91,0.0,4e-05,0.0,0.00655]
[1778322276632,53.04,80185.91,0.0,4e-05,0.0,0.00655]
[1778322279545,53.04,80185.98,0.0,4e-05,0.0,0.00655]
[1778322282138,53.04,80185.94,0.0,4e-05,0.0,0.00655]
[1778322286414,53.04,80186.67,0.0,4e-05,0.0,0.00656]
[1778322287349,53.04,80186.78,0.0,4e-05,0.0,0.00656]
[1778322293248,53.04,80187.71,0.0,4e-05,0.0,0.00658]
[1778322294580,53.04,80192.21,0.0,4e-05,0.0,0.00663]
[1778322295333,53.04,80194.95,0.0,4e-05,0.0,0.00667]
[1778322297366,53.04,80196.03,0.0,4e-05,0.0,0.00668]
[1778322297569,53.04,80196.03,0.0,4e-05,0.0,0.00668]
[1778322297771,53.04,80196.03,0.0,4e-05,0.0,0.00668]
[1778322298370,53.04,80204.84,0.0,4e-05,0.0,0.00679]
[1778322298574,53.04,80204.84,0.0,4e-05,0.0,0.00679]
[1778322298796,53.04,80204.84,0.0,4e-05,0.0,0.00679]
[1778322307346,53.04,80214.9,0.0,4e-05,0.0,0.00692]
[1778322312385,53.04,80220.68,0.0,4e-05,0.0,0.00699]
[1778322317445,53.04,80220.2,0.0,4e-05,0.0,0.00699]
[1778322318183,53.04,80220.2,0.0,4e-05,0.0,0.00699]
[1778322326675,53.04,80221.29,0.0,4e-05,0.0,0.007]
[1778322327642,53.04,80221.29,0.0,4e-05,0.0,0.007]
[1778322330772,53.04,80221.29,0.0,4e-05,0.0,0.007]
[1778322331813,53.04,80221.36,0.0,4e-05,0.0,0.007]
[1778322332718,53.04,80221.36,0.0,4e-05,0.0,0.00696]
[1778322333632,53.04,80221.36,0.0,4e-05,0.0,0.00696]
[1778322334497,53.04,80221.36,0.0,4e-05,0.0,0.00696]
[1778322335165,53.04,80221.36,0.0,4e-05,0.0,0.00696]
[1778322335901,53.04,80221.36,0.0,4e-05,0.0,0.00696]
[1778322336694,53.04,80221.36,0.0,4e-05,0.0,0.00696]
[1778322346623,53.04,80223.07,0.0,4e-05,0.0,0.00698]
[1778322349254,53.04,80223.07,0.0,4e-05,0.0,0.00698]
[1778322349764,53.04,80223.11,0.0,4e-05,0.0,0.00698]
[1778322350592,53.04,80223.11,0.0,4e-05,0.0,0.00698]
[1778322351526,53.04,80223.11,0.0,4e-05,0.0,0.00698]
[1778322356199,53.04,80223.16,0.0,4e-05,0.0,0.00698]
[1778322356896,53.04,80222.99,0.0,4e-05,0.0,0.00698]
[1778322357734,53.04,80222.99,0.0,4e-05,0.0,0.00698]
[1778322358559,53.04,80222.87,0.0,4e-05,0.0,0.00698]
[1778322360318,53.04,80222.98,0.0,4e-05,0.0,0.00698]
[1778322361371,53.04,80223.21,0.0,4e-05,0.0,0.00698]
[1778322367216,53.04,80222.62,0.0,4e-05,0.0,0.00698]
[1778322367975,53.04,80222.81,0.0,4e-05,0.0,0.00698]
[1778322368681,53.04,80222.81,0.0,4e-05,0.0,0.00698]
[1778322369565,53.04,80222.81,0.0,4e-05,0.0,0.00698]
[1778322370082,53.04,80222.81,0.0,4e-05,0.0,0.00698]
[1778322371891,53.04,80222.72,0.0,4e-05,0.0,0.00698]
[1778322372804,53.04,80222.88,0.0,4e-05,0.0,0.00698]
[1778322373624,53.04,80222.88,0.0,4e-05,0.0,0.00698]
[1778322374466,53.04,80220.62,0.0,4e-05,0.0,0.00695]
[1778322376114,53.04,80222.08,0.0,4e-05,0.0,0.00697]
[1778322377637,53.04,80222.09,0.0,4e-05,0.0,0.00697]
[1778322378468,53.04,80222.33,0.0,4e-05,0.0,0.00697]
[1778322379938,53.04,80222.06,0.0,4e-05,0.0,0.00697]
[1778322381532,53.04,80222.74,0.0,4e-05,0.0,0.00698]
[1778322384074,53.04,80222.74,0.0,4e-05,0.0,0.00698]
[1778322385597,53.04,80222.55,0.0,4e-05,0.0,0.00697]
[1778322387958,53.04,80223.37,0.0,4e-05,0.0,0.00699]
[1778322388677,53.04,80223.39,0.0,4e-05,0.0,0.00699]
[1778322389410,53.04,80223.38,0.0,4e-05,0.0,0.00699]
[1778322390227,53.04,80223.38,0.0,4e-05,0.0,0.00699]
[1778322394669,53.04,80223.3,0.0,4e-05,0.0,0.00694]
[1778322395609,53.04,80223.12,0.0,4e-05,0.0,0.00694]
[1778322396427,53.04,80223.21,0.0,4e-05,0.0,0.00694]
[1778322398144,53.04,80223.21,0.0,4e-05,0.0,0.00694]
[1778322402825,53.04,80223.27,0.0,4e-05,0.0,0.00694]
[1778322404492,53.04,80223.61,0.0,4e-05,0.0,0.00694]
[1778322405948,53.04,80223.14,0.0,4e-05,0.0,0.00694]
[1778322406845,53.04,80223.15,0.0,4e-05,0.0,0.00694]
[1778322415102,53.04,80223.67,0.0,4e-05,0.0,0.00694]
[1778322419904,53.04,80224.27,0.0,4e-05,0.0,0.00695]
[1778322420695,53.04,80223.95,0.0,4e-05,0.0,0.00695]
[1778322426179,53.04,80224.03,0.0,4e-05,0.0,0.00695]
[1778322427605,53.04,80224.06,0.0,4e-05,0.0,0.00695]
[1778322428279,53.04,80224.06,0.0,4e-05,0.0,0.00695]
[1778322432879,53.04,80223.84,0.0,4e-05,0.0,0.00695]
[1778322434568,53.04,80224.13,0.0,4e-05,0.0,0.00695]
[1778322438577,53.04,80227.08,0.0,4e-05,0.0,0.00699]
[1778322439178,53.04,80227.08,0.0,4e-05,0.0,0.00699]
[1778322442895,53.04,80227.08,0.0,4e-05,0.0,0.00699]
[1778322444522,53.04,80227.57,0.0,4e-05,0.0,0.007]
[1778322446918,53.04,80227.83,0.0,4e-05,0.0,0.007]
[1778322446944,53.04,80227.83,0.0,4e-05,0.0,0.007]
[1778322448141,53.04,80231.83,0.0,4e-05,0.0,0.00705]
[1778322448776,53.04,80236.15,0.0,4e-05,0.0,0.00711]
[1778322456393,53.04,80234.91,0.0,4e-05,0.0,0.00705]
[1778322462101,53.04,80234.78,0.0,4e-05,0.0,0.00705]
[1778322463736,53.04,80234.78,0.0,4e-05,0.0,0.00705]
[1778322465390,53.04,80234.78,0.0,4e-05,0.0,0.00705]
[1778322466026,53.04,80234.78,0.0,4e-05,0.0,0.00705]
[1778322474311,53.04,80234.87,0.0,4e-05,0.0,0.00705]
[1778322474943,53.04,80234.87,0.0,4e-05,0.0,0.00705]
[1778322476589,53.04,80234.79,0.0,4e-05,0.0,0.00705]
[1778322477472,53.04,80234.79,0.0,4e-05,0.0,0.00705]
[1778322484644,53.04,80234.91,0.0,4e-05,0.0,0.00705]
[1778322485505,53.04,80234.74,0.0,4e-05,0.0,0.00705]
[1778322486232,53.04,80234.74,0.0,4e-05,0.0,0.00705]
[1778322487112,53.04,80235.14,0.0,4e-05,0.0,0.00705]
[1778322492646,53.04,80235.92,0.0,4e-05,0.0,0.00706]
[1778322494928,53.04,80235.91,0.0,4e-05,0.0,0.00706]
[1778322495568,53.04,80236.16,0.0,4e-05,0.0,0.00706]
[1778322496673,53.04,80236.19,0.0,4e-05,0.0,0.00706]
[1778322497436,53.04,80236.19,0.0,4e-05,0.0,0.00706]
[1778322501488,53.04,80236.3,0.0,4e-05,0.0,0.00707]
[1778322502452,53.04,80236.34,0.0,4e-05,0.0,0.00707]
[1778322503212,53.04,80236.71,0.0,4e-05,0.0,0.00707]
[1778322504009,53.04,80236.67,0.0,4e-05,0.0,0.00707]
[1778322505545,53.04,80240.64,0.0,4e-05,0.0,0.00712]
[1778322506637,53.04,80245.74,0.0,4e-05,0.0,0.00719]
[1778322510481,53.04,80246.01,0.0,4e-05,0.0,0.0072]
[1778322511347,53.04,80244.41,0.0,4e-05,0.0,0.00717]
[1778322522856,53.04,80245.43,0.0,4e-05,0.0,0.00714]
[1778322525079,53.04,80245.43,0.0,4e-05,0.0,0.00714]
[1778322525543,53.04,80245.43,0.0,4e-05,0.0,0.00714]
[1778322527365,53.04,80245.41,0.0,4e-05,0.0,0.00714]
[1778322528053,53.04,80245.38,0.0,4e-05,0.0,0.00714]
[1778322533933,53.04,80246.75,0.0,4e-05,0.0,0.00716]
[1778322534547,53.04,80246.75,0.0,4e-05,0.0,0.00716]
[1778322535456,53.04,80246.75,0.0,4e-05,0.0,0.00716]
[1778322538503,53.04,80246.95,0.0,4e-05,0.0,0.00716]
[1778322540037,53.04,80247.09,0.0,4e-05,0.0,0.00716]
[1778322546017,53.04,80244.92,0.0,4e-05,0.0,0.00714]
[1778322551053,53.04,80245.08,0.0,4e-05,0.0,0.00714]
[1778322552892,53.04,80245.08,0.0,4e-05,0.0,0.00714]
[1778322553484,53.04,80245.08,0.0,4e-05,0.0,0.00714]
[1778322554601,53.04,80245.08,0.0,4e-05,0.0,0.00714]
[1778322555719,53.04,80245.08,0.0,4e-05,0.0,0.00714]
[1778322559021,53.04,80245.58,0.0,4e-05,0.0,0.00714]
[1778322559570,53.04,80245.58,0.0,4e-05,0.0,0.00714]
[1778322567104,53.04,80245.53,0.0,4e-05,0.0,0.00714]
[1778322567648,53.04,80245.53,0.0,4e-05,0.0,0.00714]
[1778322572443,53.04,80244.93,0.0,4e-05,0.0,0.00709]
[1778322574146,53.04,80244.33,0.0,4e-05,0.0,0.00708]
[1778322579248,53.04,80237.79,0.0,4e-05,0.0,0.007]
[1778322581976,53.04,80230.42,0.0,4e-05,0.0,0.0069]
[1778322581988,53.04,80230.42,0.0,4e-05,0.0,0.0069]
[1778322584383,53.04,80225.52,0.0,4e-05,0.0,0.00684]
[1778322584973,53.04,80223.88,0.0,4e-05,0.0,0.00681]
[1778322585620,53.04,80222.95,0.0,4e-05,0.0,0.0068]
[1778322586343,53.04,80222.95,0.0,4e-05,0.0,0.0068]
[1778322586910,53.04,80222.66,0.0,4e-05,0.0,0.0068]
[1778322588022,53.04,80220.61,0.0,4e-05,0.0,0.00677]
[1778322589181,53.04,80221.48,0.0,4e-05,0.0,0.00678]
[1778322589644,53.04,80221.67,0.0,4e-05,0.0,0.00679]
[1778322594627,53.04,80215.45,0.0,4e-05,0.0,0.00671]
[1778322594637,53.04,80215.45,0.0,4e-05,0.0,0.00671]
[1778322596563,53.04,80213.45,0.0,4e-05,0.0,0.00668]
[1778322597188,53.04,80212.57,0.0,4e-05,0.0,0.00667]
[1778322599068,53.04,80205.97,0.0,4e-05,0.0,0.00659]
[1778322599380,53.04,80205.97,0.0,4e-05,0.0,0.00659]
[1778322599614,53.04,80206.42,0.0,4e-05,0.0,0.00659]
[1778322599998,53.04,80206.42,0.0,4e-05,0.0,0.00659]
[1778322600857,53.04,80205.14,0.0,4e-05,0.0,0.00658]
[1778322601583,53.04,80205.14,0.0,4e-05,0.0,0.00658]
[1778322608190,53.04,80209.2,0.0,4e-05,0.0,0.00663]
[1778322608813,53.04,80209.33,0.0,4e-05,0.0,0.00663]
[1778322609445,53.04,80209.33,0.0,4e-05,0.0,0.00663]
[1778322609942,53.04,80209.33,0.0,4e-05,0.0,0.00663]
[1778322612339,53.04,80209.3,0.0,4e-05,0.0,0.00663]
[1778322612890,53.04,80209.19,0.0,4e-05,0.0,0.00663]
[1778322614060,53.04,80209.03,0.0,4e-05,0.0,0.00663]
[1778322614612,53.04,80209.29,0.0,4e-05,0.0,0.00663]
[1778322616461,53.04,80208.96,0.0,4e-05,0.0,0.00663]
[1778322617022,53.04,80209.19,0.0,4e-05,0.0,0.00663]
[1778322618119,53.04,80209.19,0.0,4e-05,0.0,0.00663]
[1778322618796,53.04,80212.29,0.0,4e-05,0.0,0.00667]
[1778322619508,53.04,80212.29,0.0,4e-05,0.0,0.00667]
[1778322620087,53.04,80212.59,0.0,4e-05,0.0,0.00667]
[1778322623139,53.04,80212.52,0.0,4e-05,0.0,0.00667]
[1778322623865,53.04,80212.64,0.0,4e-05,0.0,0.00667]
[1778322626320,53.04,80213.28,0.0,4e-05,0.0,0.00668]
[1778322627006,53.04,80213.5,0.0,4e-05,0.0,0.00668]
[1778322628054,53.04,80213.61,0.0,4e-05,0.0,0.00668]
[1778322628669,53.04,80213.61,0.0,4e-05,0.0,0.00668]
[1778322630348,53.04,80213.64,0.0,4e-05,0.0,0.00668]
[1778322630846,53.04,80213.64,0.0,4e-05,0.0,0.00668]
[1778322631567,53.04,80213.64,0.0,4e-05,0.0,0.00668]
[1778322632102,53.04,80213.64,0.0,4e-05,0.0,0.00668]
[1778322632649,53.04,80213.64,0.0,4e-05,0.0,0.00664]
[1778322633267,53.04,80213.64,0.0,4e-05,0.0,0.00664]
[1778322633874,53.04,80213.64,0.0,4e-05,0.0,0.00664]
[1778322633917,53.04,80213.64,0.0,4e-05,0.0,0.00664]
[1778322639961,53.04,80217.03,0.0,4e-05,0.0,0.00668]
[1778322643149,53.04,80217.9,0.0,4e-05,0.0,0.0067]
[1778322645175,53.04,80218.26,0.0,4e-05,0.0,0.0067]
[1778322646198,53.04,80218.47,0.0,4e-05,0.0,0.0067]
[1778322649864,53.04,80218.86,0.0,4e-05,0.0,0.00671]
[1778322650484,53.04,80218.86,0.0,4e-05,0.0,0.00671]
[1778322651248,53.04,80218.86,0.0,4e-05,0.0,0.00671]
[1778322651995,53.04,80218.75,0.0,4e-05,0.0,0.00671]
[1778322652813,53.04,80218.77,0.0,4e-05,0.0,0.00671]
[1778322654935,53.04,80220.99,0.0,4e-05,0.0,0.00673]
[1778322655595,53.04,80220.99,0.0,4e-05,0.0,0.00673]
[1778322656555,53.04,80221.1,0.0,4e-05,0.0,0.00674]
[1778322658141,53.04,80221.1,0.0,4e-05,0.0,0.00674]
[1778322658864,53.04,80221.1,0.0,4e-05,0.0,0.00674]
[1778322661621,53.04,80221.1,0.0,4e-05,0.0,0.00674]
[1778322662476,53.04,80221.08,0.0,4e-05,0.0,0.00674]
[1778322664126,53.04,80220.99,0.0,4e-05,0.0,0.00673]
[1778322664979,53.04,80220.95,0.0,4e-05,0.0,0.00673]
[1778322670888,53.04,80220.82,0.0,4e-05,0.0,0.00673]
[1778322672892,53.04,80220.85,0.0,4e-05,0.0,0.00673]
[1778322673624,53.04,80220.85,0.0,4e-05,0.0,0.00673]
[1778322680661,53.04,80220.68,0.0,4e-05,0.0,0.00673]
[1778322681482,53.04,80220.75,0.0,4e-05,0.0,0.00673]
[1778322688406,53.04,80220.85,0.0,4e-05,0.0,0.00673]
[1778322689065,53.04,80220.85,0.0,4e-05,0.0,0.00673]
[1778322699755,53.04,80220.86,0.0,4e-05,0.0,0.00669]
[1778322702285,53.04,80220.86,0.0,4e-05,0.0,0.00669]
[1778322707952,53.04,80228.69,0.0,4e-05,0.0,0.00679]
[1778322708892,53.04,80228.69,0.0,4e-05,0.0,0.00679]
[1778322714648,53.04,80228.4,0.0,4e-05,0.0,0.00679]
[1778322715534,53.04,80228.4,0.0,4e-05,0.0,0.00679]
[1778322717389,53.04,80228.38,0.0,4e-05,0.0,0.00678]
[1778322718221,53.04,80228.61,0.0,4e-05,0.0,0.00679]
[1778322720026,53.04,80228.65,0.0,4e-05,0.0,0.00679]
[1778322720881,53.04,80228.65,0.0,4e-05,0.0,0.00679]
[1778322727281,53.04,80228.76,0.0,4e-05,0.0,0.00679]
[1778322728858,53.04,80228.76,0.0,4e-05,0.0,0.00679]
[1778322729476,53.04,80228.76,0.0,4e-05,0.0,0.00679]
[1778322733527,53.04,80229.4,0.0,4e-05,0.0,0.0068]
[1778322734334,53.04,80229.4,0.0,4e-05,0.0,0.0068]
[1778322736823,53.04,80229.63,0.0,4e-05,0.0,0.0068]
[1778322737757,53.04,80229.6,0.0,4e-05,0.0,0.0068]
[1778322739481,53.04,80229.7,0.0,4e-05,0.0,0.0068]
[1778322741020,53.04,80229.82,0.0,4e-05,0.0,0.0068]
[1778322746402,53.04,80229.86,0.0,4e-05,0.0,0.0068]
[1778322748060,53.04,80231.37,0.0,4e-05,0.0,0.00682]
[1778322749851,53.04,80232.06,0.0,4e-05,0.0,0.00683]
[1778322750540,53.04,80232.06,0.0,4e-05,0.0,0.00683]
[1778322752290,53.04,80232.1,0.0,4e-05,0.0,0.00683]
[1778322752987,53.04,80233.19,0.0,4e-05,0.0,0.0068]
[1778322753597,53.04,80233.19,0.0,4e-05,0.0,0.0068]
[1778322754382,53.04,80234.06,0.0,4e-05,0.0,0.00681]
[1778322755824,53.04,80234.38,0.0,4e-05,0.0,0.00682]
[1778322757663,53.04,80234.42,0.0,4e-05,0.0,0.00682]
[1778322758426,53.04,80234.42,0.0,4e-05,0.0,0.00682]
[1778322759229,53.04,80234.42,0.0,4e-05,0.0,0.00682]
[1778322759800,53.04,80234.42,0.0,4e-05,0.0,0.00682]
[1778322762407,53.04,80234.42,0.0,4e-05,0.0,0.00682]
[1778322767562,53.04,80236.38,0.0,4e-05,0.0,0.00684]
[1778322771412,53.04,80236.44,0.0,4e-05,0.0,0.00684]
[1778322772174,53.04,80236.26,0.0,4e-05,0.0,0.00684]
[1778322773922,53.04,80235.78,0.0,4e-05,0.0,0.00684]
[1778322774577,53.04,80235.78,0.0,4e-05,0.0,0.00684]
[1778322776670,53.04,80236.24,0.0,4e-05,0.0,0.00684]
[1778322777556,53.04,80236.82,0.0,4e-05,0.0,0.00685]
[1778322778834,53.04,80236.73,0.0,4e-05,0.0,0.00685]
[1778322781441,53.04,80236.75,0.0,4e-05,0.0,0.00685]
[1778322782196,53.04,80237.03,0.0,4e-05,0.0,0.00685]
[1778322783043,53.04,80237.03,0.0,4e-05,0.0,0.00685]
[1778322784458,53.04,80237.23,0.0,4e-05,0.0,0.00685]
[1778322785110,53.04,80237.19,0.0,4e-05,0.0,0.00685]
[1778322789627,53.04,80237.23,0.0,4e-05,0.0,0.00685]
[1778322792091,53.04,80240.52,0.0,4e-05,0.0,0.0069]
[1778322794505,53.04,80240.52,0.0,4e-05,0.0,0.0069]
[1778322795379,53.04,80240.52,0.0,4e-05,0.0,0.0069]
[1778322796078,53.04,80240.52,0.0,4e-05,0.0,0.0069]
[1778322796753,53.04,80240.52,0.0,4e-05,0.0,0.0069]
[1778322798456,53.04,80240.59,0.0,4e-05,0.0,0.0069]
[1778322800227,53.04,80240.59,0.0,4e-05,0.0,0.0069]
[1778322800935,53.04,80240.59,0.0,4e-05,0.0,0.0069]
[1778322801863,53.04,80240.59,0.0,4e-05,0.0,0.0069]
[1778322807605,53.04,80239.72,0.0,4e-05,0.0,0.00689]
[1778322808494,53.04,80239.91,0.0,4e-05,0.0,0.00689]
[1778322811569,53.04,80240.06,0.0,4e-05,0.0,0.00689]
[1778322812536,53.04,80240.06,0.0,4e-05,0.0,0.00685]
[1778322815520,53.04,80240.35,0.0,4e-05,0.0,0.00685]
[1778322817345,53.04,80240.32,0.0,4e-05,0.0,0.00685]
[1778322822075,53.04,80240.95,0.0,4e-05,0.0,0.00686]
[1778322823603,53.04,80241.14,0.0,4e-05,0.0,0.00686]
[1778322826233,53.04,80241.38,0.0,4e-05,0.0,0.00686]
[1778322827256,53.04,80241.38,0.0,4e-05,0.0,0.00686]
[1778322830430,53.04,80241.35,0.0,4e-05,0.0,0.00686]
[1778322831316,53.04,80241.35,0.0,4e-05,0.0,0.00686]
[1778322835609,53.04,80241.35,0.0,4e-05,0.0,0.00686]
[1778322836563,53.04,80241.35,0.0,4e-05,0.0,0.00686]
[1778322842083,53.04,80241.31,0.0,4e-05,0.0,0.00686]
[1778322853160,53.04,80241.44,0.0,4e-05,0.0,0.00686]
[1778322858196,53.04,80243.13,0.0,4e-05,0.0,0.00689]
[1778322863230,53.04,80242.81,0.0,4e-05,0.0,0.00688]
[1778322865200,53.04,80242.81,0.0,4e-05,0.0,0.00688]
[1778322866613,53.04,80242.9,0.0,4e-05,0.0,0.00688]
[1778322867387,53.04,80243.0,0.0,4e-05,0.0,0.00688]
[1778322867974,53.04,80243.02,0.0,4e-05,0.0,0.00689]
[1778322873300,53.04,80245.48,0.0,4e-05,0.0,0.00687]
[1778322878582,53.04,80245.61,0.0,4e-05,0.0,0.00687]
[1778322882094,53.04,80245.73,0.0,4e-05,0.0,0.00688]
[1778322885339,53.04,80246.0,0.0,4e-05,0.0,0.00688]
[1778322886067,53.04,80246.0,0.0,4e-05,0.0,0.00688]
[1778322890583,53.04,80246.12,0.0,4e-05,0.0,0.00688]
[1778322891434,53.04,80246.12,0.0,4e-05,0.0,0.00688]
[1778322893680,53.04,80246.12,0.0,4e-05,0.0,0.00688]
[1778322894500,53.04,80246.12,0.0,4e-05,0.0,0.00688]
[1778322897000,53.04,80246.12,0.0,4e-05,0.0,0.00688]
[1778322897631,53.04,80246.12,0.0,4e-05,0.0,0.00688]
[1778322900025,53.04,80248.41,0.0,4e-05,0.0,0.00691]
[1778322900682,53.04,80248.41,0.0,4e-05,0.0,0.00691]
[1778322901618,53.04,80248.41,0.0,4e-05,0.0,0.00691]
[1778322902412,53.04,80248.41,0.0,4e-05,0.0,0.00691]
[1778322903214,53.04,80248.45,0.0,4e-05,0.0,0.00691]
[1778322903801,53.04,80248.45,0.0,4e-05,0.0,0.00691]
[1778322904551,53.04,80248.45,0.0,4e-05,0.0,0.00691]
[1778322905333,53.04,80248.24,0.0,4e-05,0.0,0.00691]
[1778322910560,53.04,80248.61,0.0,4e-05,0.0,0.00691]
[1778322914351,53.04,80249.67,0.0,4e-05,0.0,0.00693]
[1778322915103,53.04,80250.07,0.0,4e-05,0.0,0.00693]
[1778322915724,53.04,80250.07,0.0,4e-05,0.0,0.00693]
[1778322916684,53.04,80253.13,0.0,4e-05,0.0,0.00697]
[1778322922644,53.04,80256.02,0.0,4e-05,0.0,0.00701]
[1778322931707,53.04,80263.19,0.0,4e-05,0.0,0.00706]
[1778322933370,53.04,80263.19,0.0,4e-05,0.0,0.00706]
[1778322934083,53.04,80263.19,0.0,4e-05,0.0,0.00706]
[1778322937238,53.04,80263.19,0.0,4e-05,0.0,0.00706]
[1778322937971,53.04,80263.19,0.0,4e-05,0.0,0.00706]
[1778322944798,53.04,80263.85,0.0,4e-05,0.0,0.00707]
[1778322949471,53.04,80264.18,0.0,4e-05,0.0,0.00707]
[1778322950296,53.04,80264.18,0.0,4e-05,0.0,0.00707]
[1778322952630,53.04,80264.18,0.0,4e-05,0.0,0.00707]
[1778322953388,53.04,80264.18,0.0,4e-05,0.0,0.00707]
[1778322957299,53.04,80263.2,0.0,4e-05,0.0,0.00706]
[1778322958051,53.04,80261.86,0.0,4e-05,0.0,0.00704]
[1778322964378,53.04,80262.29,0.0,4e-05,0.0,0.00705]
[1778322966729,53.04,80262.29,0.0,4e-05,0.0,0.00705]
[1778322968356,53.04,80262.29,0.0,4e-05,0.0,0.00705]
[1778322969723,53.04,80262.26,0.0,4e-05,0.0,0.00705]
[1778322970417,53.04,80262.26,0.0,4e-05,0.0,0.00705]
[1778322971939,53.04,80262.22,0.0,4e-05,0.0,0.00705]
[1778322972626,53.04,80262.22,0.0,4e-05,0.0,0.00705]
[1778322972968,53.04,80262.22,0.0,4e-05,0.0,0.00705]
[1778322975201,53.04,80255.03,0.0,4e-05,0.0,0.00695]
[1778322976202,53.04,80255.07,0.0,4e-05,0.0,0.00695]
[1778322978086,53.04,80254.01,0.0,4e-05,0.0,0.00694]
[1778322978989,53.04,80254.99,0.0,4e-05,0.0,0.00695]
[1778322981390,53.04,80254.99,0.0,4e-05,0.0,0.00695]
[1778322982071,53.04,80254.99,0.0,4e-05,0.0,0.00695]
[1778322982763,53.04,80254.99,0.0,4e-05,0.0,0.00695]
[1778322984441,53.04,80254.99,0.0,4e-05,0.0,0.00695]
[1778322989864,53.04,80255.21,0.0,4e-05,0.0,0.00695]
[1778322990510,53.04,80255.21,0.0,4e-05,0.0,0.00695]
[1778322995331,53.04,80255.17,0.0,4e-05,0.0,0.00691]
[1778322997011,53.04,80255.39,0.0,4e-05,0.0,0.00691]
[1778322998563,53.04,80255.39,0.0,4e-05,0.0,0.00691]
[1778322999338,53.04,80255.39,0.0,4e-05,0.0,0.00691]
[1778323006228,53.04,80254.46,0.0,4e-05,0.0,0.0069]
[1778323008535,53.04,80254.46,0.0,4e-05,0.0,0.0069]
[1778323009517,53.04,80254.46,0.0,4e-05,0.0,0.0069]
[1778323014153,53.04,80254.38,0.0,4e-05,0.0,0.0069]
[1778323014842,53.04,80254.38,0.0,4e-05,0.0,0.0069]
[1778323015769,53.04,80254.38,0.0,4e-05,0.0,0.0069]
[1778323017909,53.04,80254.28,0.0,4e-05,0.0,0.0069]
[1778323019518,53.04,80254.43,0.0,4e-05,0.0,0.0069]
[1778323020920,53.04,80254.43,0.0,4e-05,0.0,0.0069]
[1778323025640,53.04,80254.57,0.0,4e-05,0.0,0.0069]
[1778323026484,53.04,80254.57,0.0,4e-05,0.0,0.0069]
[1778323037448,53.04,80251.85,0.0,4e-05,0.0,0.00687]
[1778323046023,53.04,80253.51,0.0,4e-05,0.0,0.00689]
[1778323047298,53.04,80253.51,0.0,4e-05,0.0,0.00689]
[1778323049806,53.04,80253.51,0.0,4e-05,0.0,0.00689]
[1778323050416,53.04,80253.55,0.0,4e-05,0.0,0.00689]
[1778323051787,53.04,80253.55,0.0,4e-05,0.0,0.00689]
[1778323052369,53.04,80253.66,0.0,4e-05,0.0,0.00685]
[1778323059785,53.04,80253.56,0.0,4e-05,0.0,0.00684]
[1778323062014,53.04,80253.56,0.0,4e-05,0.0,0.00684]
[1778323069400,53.04,80253.6,0.0,4e-05,0.0,0.00684]
[1778323070094,53.04,80253.82,0.0,4e-05,0.0,0.00685]
[1778323076708,53.04,80254.0,0.0,4e-05,0.0,0.00685]
[1778323077748,53.04,80254.0,0.0,4e-05,0.0,0.00685]
[1778323081454,53.04,80253.49,0.0,4e-05,0.0,0.00684]
[1778323082865,53.04,80253.49,0.0,4e-05,0.0,0.00684]
[1778323086494,53.04,80253.63,0.0,4e-05,0.0,0.00684]
[1778323087334,53.04,80253.63,0.0,4e-05,0.0,0.00684]
[1778323092008,53.04,80253.6,0.0,4e-05,0.0,0.00684]
[1778323092578,53.04,80253.58,0.0,4e-05,0.0,0.00684]
[1778323097967,53.04,80253.42,0.0,4e-05,0.0,0.00684]
[1778323098810,53.04,80253.61,0.0,4e-05,0.0,0.00684]
[1778323099810,53.04,80253.52,0.0,4e-05,0.0,0.00684]
[1778323100761,53.04,80253.63,0.0,4e-05,0.0,0.00684]
[1778323105996,53.04,80253.74,0.0,4e-05,0.0,0.00685]
[1778323106736,53.04,80253.74,0.0,4e-05,0.0,0.00685]
[1778323111332,53.04,80253.69,0.0,4e-05,0.0,0.00685]
[1778323112365,53.04,80253.69,0.0,4e-05,0.0,0.0068]
[1778323113151,53.04,80253.69,0.0,4e-05,0.0,0.0068]
[1778323114664,53.04,80253.69,0.0,4e-05,0.0,0.0068]
[1778323123046,53.04,80252.49,0.0,4e-05,0.0,0.00679]
[1778323125783,53.04,80253.58,0.0,4e-05,0.0,0.0068]
[1778323126782,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323127608,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323128375,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323129293,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323129897,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323132844,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323133573,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323136340,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323137159,53.04,80253.6,0.0,4e-05,0.0,0.0068]
[1778323138554,53.04,80252.59,0.0,4e-05,0.0,0.00679]
[1778323139796,53.04,80253.84,0.0,4e-05,0.0,0.0068]
[1778323142179,53.04,80265.81,0.0,4e-05,0.0,0.00696]
[1778323148564,53.04,80270.59,0.0,4e-05,0.0,0.00702]
[1778323149413,53.04,80270.63,0.0,4e-05,0.0,0.00702]
[1778323151916,53.04,80270.57,0.0,4e-05,0.0,0.00702]
[1778323153840,53.04,80270.57,0.0,4e-05,0.0,0.00702]
[1778323154639,53.04,80270.57,0.0,4e-05,0.0,0.00702]
[1778323155392,53.04,80270.57,0.0,4e-05,0.0,0.00702]
[1778323155990,53.04,80270.57,0.0,4e-05,0.0,0.00702]
[1778323156883,53.04,80270.57,0.0,4e-05,0.0,0.00702]
[1778323156982,53.04,80282.26,0.0,4e-05,0.0,0.00718]
[1778323157683,53.04,80282.26,0.0,4e-05,0.0,0.00718]
[1778323158619,53.04,80284.12,0.0,4e-05,0.0,0.0072]
[1778323165135,53.04,80284.93,0.0,4e-05,0.0,0.00721]
[1778323166115,53.04,80288.86,0.0,4e-05,0.0,0.00727]
[1778323174404,53.04,80291.66,0.0,4e-05,0.0,0.00726]
[1778323175715,53.04,80291.66,0.0,4e-05,0.0,0.00726]
[1778323176505,53.04,80291.51,0.0,4e-05,0.0,0.00726]
[1778323179064,53.04,80291.46,0.0,4e-05,0.0,0.00726]
[1778323179862,53.04,80291.51,0.0,4e-05,0.0,0.00726]
[1778323183277,53.04,80305.22,0.0,5e-05,0.0,0.00745]
[1778323183980,53.04,80305.22,0.0,5e-05,0.0,0.00745]
[1778323184683,53.04,80305.25,0.0,5e-05,0.0,0.00745]
[1778323184737,53.04,80305.25,0.0,5e-05,0.0,0.00745]
[1778323185434,53.04,80305.54,0.0,5e-05,0.0,0.00745]
[1778323186208,53.04,80315.9,0.0,5e-05,0.0,0.0076]
[1778323191524,53.04,80321.25,0.0,5e-05,0.0,0.00767]
[1778323192551,53.04,80321.25,0.0,5e-05,0.0,0.00767]
[1778323193410,53.04,80321.36,0.0,5e-05,0.0,0.00767]
[1778323194175,53.04,80321.36,0.0,5e-05,0.0,0.00767]
[1778323194669,53.04,80321.36,0.0,5e-05,0.0,0.00767]
[1778323197899,53.04,80322.03,0.0,5e-05,0.0,0.00768]
[1778323198630,53.04,80322.03,0.0,5e-05,0.0,0.00768]
[1778323199452,53.04,80322.03,0.0,5e-05,0.0,0.00768]
[1778323200309,53.04,80322.2,0.0,5e-05,0.0,0.00769]
[1778323202177,53.04,80322.2,0.0,5e-05,0.0,0.00769]
[1778323204440,53.04,80322.2,0.0,5e-05,0.0,0.00769]
[1778323206519,53.04,80323.23,0.0,5e-05,0.0,0.0077]
[1778323206623,53.04,80323.23,0.0,5e-05,0.0,0.0077]
[1778323206634,53.04,80323.23,0.0,5e-05,0.0,0.0077]
[1778323206667,53.04,80323.23,0.0,5e-05,0.0,0.0077]
[1778323214621,53.04,80330.56,0.0,5e-05,0.0,0.00781]
[1778323215415,53.04,80334.31,0.0,5e-05,0.0,0.00786]
[1778323216584,53.04,80337.83,0.0,5e-05,0.0,0.00791]
[1778323216780,53.04,80337.83,0.0,5e-05,0.0,0.00791]
[1778323220674,53.04,80328.86,0.0,5e-05,0.0,0.00778]
[1778323221204,53.04,80328.86,0.0,5e-05,0.0,0.00778]
[1778323223616,53.04,80328.86,0.0,5e-05,0.0,0.00778]
[1778323223927,53.04,80328.86,0.0,5e-05,0.0,0.00778]
[1778323227194,53.04,80327.61,0.0,5e-05,0.0,0.00776]
[1778323227241,53.04,80324.54,0.0,5e-05,0.0,0.00772]
[1778323234826,53.04,80328.71,0.0,5e-05,0.0,0.00773]
[1778323237517,53.04,80329.22,0.0,5e-05,0.0,0.00774]
[1778323238212,53.04,80329.22,0.0,5e-05,0.0,0.00774]
[1778323242904,53.04,80329.4,0.0,5e-05,0.0,0.00774]
[1778323243716,53.04,80329.4,0.0,5e-05,0.0,0.00774]
[1778323249441,53.04,80329.4,0.0,5e-05,0.0,0.00774]
[1778323250168,53.04,80329.4,0.0,5e-05,0.0,0.00774]
[1778323256616,53.04,80328.88,0.0,5e-05,0.0,0.00773]
[1778323257405,53.04,80328.88,0.0,5e-05,0.0,0.00773]
[1778323263027,53.04,80320.7,0.0,5e-05,0.0,0.00762]
[1778323266387,53.04,80318.03,0.0,5e-05,0.0,0.00758]
[1778323267170,53.04,80318.03,0.0,5e-05,0.0,0.00758]
[1778323268627,53.04,80316.88,0.0,5e-05,0.0,0.00756]
[1778323269496,53.04,80317.77,0.0,5e-05,0.0,0.00757]
[1778323270836,53.04,80317.71,0.0,5e-05,0.0,0.00757]
[1778323272855,53.04,80317.65,0.0,5e-05,0.0,0.00757]
[1778323280708,53.04,80318.11,0.0,5e-05,0.0,0.00758]
[1778323282480,53.04,80318.11,0.0,5e-05,0.0,0.00758]
[1778323286941,53.04,80318.17,0.0,5e-05,0.0,0.00758]
[1778323288494,53.04,80318.14,0.0,5e-05,0.0,0.00758]
[1778323292519,53.04,80318.24,0.0,5e-05,0.0,0.00758]
[1778323293430,53.04,80317.71,0.0,5e-05,0.0,0.00752]
[1778323299948,53.04,80317.1,0.0,5e-05,0.0,0.00752]
[1778323301849,53.04,80317.1,0.0,5e-05,0.0,0.00752]
[1778323302774,53.04,80317.1,0.0,5e-05,0.0,0.00752]
[1778323303516,53.04,80317.1,0.0,5e-05,0.0,0.00752]
[1778323305138,53.04,80317.03,0.0,5e-05,0.0,0.00751]
[1778323305936,53.04,80317.1,0.0,5e-05,0.0,0.00752]
[1778323311365,53.04,80317.71,0.0,5e-05,0.0,0.00752]
[1778323317169,53.04,80318.69,0.0,5e-05,0.0,0.00754]
[1778323317924,53.04,80318.69,0.0,5e-05,0.0,0.00754]
[1778323326692,53.04,80318.39,0.0,5e-05,0.0,0.00753]
[1778323327485,53.04,80318.5,0.0,5e-05,0.0,0.00754]
[1778323328309,53.04,80318.5,0.0,5e-05,0.0,0.00754]
[1778323330147,53.04,80318.7,0.0,5e-05,0.0,0.00754]
[1778323336815,53.04,80318.84,0.0,5e-05,0.0,0.00754]
[1778323337537,53.04,80318.84,0.0,5e-05,0.0,0.00754]
[1778323342379,53.04,80318.82,0.0,5e-05,0.0,0.00754]
[1778323343104,53.04,80318.82,0.0,5e-05,0.0,0.00754]
[1778323354306,53.04,80318.69,0.0,5e-05,0.0,0.00754]
[1778323354871,53.04,80318.69,0.0,5e-05,0.0,0.00754]
[1778323355600,53.04,80318.69,0.0,5e-05,0.0,0.00749]
[1778323356464,53.04,80318.68,0.0,5e-05,0.0,0.00749]
[1778323358353,53.04,80318.76,0.0,5e-05,0.0,0.00749]
[1778323359114,53.04,80318.76,0.0,5e-05,0.0,0.00749]
[1778323363769,53.04,80318.73,0.0,5e-05,0.0,0.00749]
[1778323364588,53.04,80318.73,0.0,5e-05,0.0,0.00749]
[1778323370780,53.04,80318.72,0.0,5e-05,0.0,0.00749]
[1778323375581,53.04,80318.91,0.0,5e-05,0.0,0.00749]
[1778323376544,53.04,80318.91,0.0,5e-05,0.0,0.00749]
[1778323379480,53.04,80318.91,0.0,5e-05,0.0,0.00749]
[1778323380155,53.04,80318.91,0.0,5e-05,0.0,0.00749]
[1778323383312,53.04,80318.95,0.0,5e-05,0.0,0.00749]
[1778323383904,53.04,80318.95,0.0,5e-05,0.0,0.00749]
[1778323388618,53.04,80318.78,0.0,5e-05,0.0,0.00749]
[1778323389390,53.04,80318.78,0.0,5e-05,0.0,0.00749]
[1778323390152,53.04,80318.78,0.0,5e-05,0.0,0.00749]
[1778323391673,53.04,80319.14,0.0,5e-05,0.0,0.0075]
[1778323393383,53.04,80319.15,0.0,5e-05,0.0,0.0075]
[1778323394515,53.04,80319.14,0.0,5e-05,0.0,0.0075]
[1778323399985,53.04,80324.71,0.0,5e-05,0.0,0.00757]
[1778323403690,53.04,80325.78,0.0,5e-05,0.0,0.00759]
[1778323404441,53.04,80325.78,0.0,5e-05,0.0,0.00759]
[1778323408001,53.04,80325.72,0.0,5e-05,0.0,0.00759]
[1778323409543,53.04,80325.72,0.0,5e-05,0.0,0.00759]
[1778323412702,53.04,80325.72,0.0,5e-05,0.0,0.00759]
[1778323414372,53.04,80325.82,0.0,5e-05,0.0,0.00754]
[1778323417373,53.04,80325.95,0.0,5e-05,0.0,0.00754]
[1778323418996,53.04,80325.92,0.0,5e-05,0.0,0.00754]
[1778323424397,53.04,80328.02,0.0,5e-05,0.0,0.00757]
[1778323424880,53.04,80327.86,0.0,5e-05,0.0,0.00757]
[1778323429414,53.04,80328.15,0.0,5e-05,0.0,0.00758]
[1778323430206,53.04,80328.15,0.0,5e-05,0.0,0.00758]
[1778323434446,53.04,80327.57,0.0,5e-05,0.0,0.00757]
[1778323434975,53.04,80327.57,0.0,5e-05,0.0,0.00757]
[1778323442231,53.04,80327.75,0.0,5e-05,0.0,0.00757]
[1778323442878,53.04,80327.75,0.0,5e-05,0.0,0.00757]
[1778323445509,53.04,80327.63,0.0,5e-05,0.0,0.00757]
[1778323446294,53.04,80327.63,0.0,5e-05,0.0,0.00757]
[1778323453358,53.04,80325.78,0.0,5e-05,0.0,0.00754]
[1778323454449,53.04,80325.0,0.0,5e-05,0.0,0.00753]
[1778323455400,53.04,80325.0,0.0,5e-05,0.0,0.00753]
[1778323458712,53.04,80324.97,0.0,5e-05,0.0,0.00753]
[1778323460647,53.04,80324.97,0.0,5e-05,0.0,0.00753]
[1778323463065,53.04,80324.97,0.0,5e-05,0.0,0.00753]
[1778323463570,53.04,80325.01,0.0,5e-05,0.0,0.00753]
[1778323468808,53.04,80325.06,0.0,5e-05,0.0,0.00753]
[1778323469574,53.04,80325.06,0.0,5e-05,0.0,0.00753]
[1778323470413,53.04,80325.06,0.0,5e-05,0.0,0.00753]
[1778323471046,53.04,80324.12,0.0,5e-05,0.0,0.00752]
[1778323474301,53.04,80323.07,0.0,5e-05,0.0,0.00746]
[1778323474899,53.04,80323.07,0.0,5e-05,0.0,0.00746]
[1778323477690,53.04,80321.63,0.0,5e-05,0.0,0.00744]
[1778323478573,53.04,80321.63,0.0,5e-05,0.0,0.00744]
[1778323480012,53.04,80321.6,0.0,5e-05,0.0,0.00743]
[1778323482324,53.04,80321.56,0.0,5e-05,0.0,0.00743]
[1778323483683,53.04,80320.4,0.0,5e-05,0.0,0.00742]
[1778323484393,53.04,80320.4,0.0,5e-05,0.0,0.00742]
[1778323485179,53.04,80320.4,0.0,5e-05,0.0,0.00742]
[1778323487457,53.04,80320.4,0.0,5e-05,0.0,0.00742]
[1778323488046,53.04,80320.34,0.0,5e-05,0.0,0.00742]
[1778323489478,53.04,80320.34,0.0,5e-05,0.0,0.00742]
[1778323493509,53.04,80320.12,0.0,5e-05,0.0,0.00741]
[1778323494464,53.04,80320.12,0.0,5e-05,0.0,0.00741]
[1778323495096,53.04,80320.12,0.0,5e-05,0.0,0.00741]
[1778323495644,53.04,80320.12,0.0,5e-05,0.0,0.00741]
[1778323497219,53.04,80320.12,0.0,5e-05,0.0,0.00741]
[1778323497938,53.04,80320.12,0.0,5e-05,0.0,0.00741]
[1778323503593,53.04,80319.61,0.0,5e-05,0.0,0.00741]
[1778323504404,53.04,80319.61,0.0,5e-05,0.0,0.00741]
[1778323505734,53.04,80318.39,0.0,5e-05,0.0,0.00739]
[1778323507371,53.04,80318.49,0.0,5e-05,0.0,0.00739]
[1778323508059,53.04,80318.85,0.0,5e-05,0.0,0.0074]
[1778323509510,53.04,80318.49,0.0,5e-05,0.0,0.00739]
[1778323514318,53.04,80318.29,0.0,5e-05,0.0,0.00739]
[1778323514956,53.04,80318.29,0.0,5e-05,0.0,0.00739]
[1778323517327,53.04,80318.29,0.0,5e-05,0.0,0.00739]
[1778323518201,53.04,80318.09,0.0,5e-05,0.0,0.00739]
[1778323521586,53.04,80317.32,0.0,4e-05,0.0,0.00738]
[1778323522398,53.04,80317.32,0.0,4e-05,0.0,0.00738]
[1778323523822,53.04,80317.32,0.0,4e-05,0.0,0.00738]
[1778323524593,53.04,80317.35,0.0,4e-05,0.0,0.00738]
[1778323525450,53.04,80317.35,0.0,4e-05,0.0,0.00738]
[1778323526231,53.04,80317.35,0.0,4e-05,0.0,0.00738]
[1778323527011,53.04,80317.32,0.0,4e-05,0.0,0.00738]
[1778323527768,53.04,80317.16,0.0,4e-05,0.0,0.00737]
[1778323531956,53.04,80315.36,0.0,4e-05,0.0,0.00735]
[1778323533597,53.04,80315.39,0.0,4e-05,0.0,0.0073]
[1778323535131,53.04,80315.44,0.0,4e-05,0.0,0.0073]
[1778323535840,53.04,80314.92,0.0,4e-05,0.0,0.00729]
[1778323540968,53.04,80314.81,0.0,4e-05,0.0,0.00729]
[1778323543024,53.04,80315.4,0.0,4e-05,0.0,0.0073]
[1778323543871,53.04,80315.02,0.0,4e-05,0.0,0.0073]
[1778323550031,53.04,80315.0,0.0,4e-05,0.0,0.0073]
[1778323553887,53.04,80314.91,0.0,4e-05,0.0,0.00729]
[1778323555459,53.04,80314.91,0.0,4e-05,0.0,0.00729]
[1778323560587,53.04,80315.3,0.0,4e-05,0.0,0.0073]
[1778323561526,53.04,80315.3,0.0,4e-05,0.0,0.0073]
[1778323573192,53.04,80315.56,0.0,4e-05,0.0,0.0073]
[1778323579913,53.04,80314.61,0.0,4e-05,0.0,0.00729]
[1778323580619,53.04,80314.71,0.0,4e-05,0.0,0.00729]
[1778323583698,53.04,80313.88,0.0,4e-05,0.0,0.00728]
[1778323584599,53.04,80314.86,0.0,4e-05,0.0,0.00729]
[1778323589331,53.04,80314.81,0.0,4e-05,0.0,0.00729]
[1778323590003,53.04,80314.81,0.0,4e-05,0.0,0.00729]
[1778323595382,53.04,80314.91,0.0,4e-05,0.0,0.00725]
[1778323596259,53.04,80314.91,0.0,4e-05,0.0,0.00725]
[1778323597024,53.04,80314.92,0.0,4e-05,0.0,0.00725]
[1778323604436,53.04,80315.86,0.0,4e-05,0.0,0.00726]
[1778323605178,53.04,80316.59,0.0,4e-05,0.0,0.00727]
[1778323606040,53.04,80316.55,0.0,4e-05,0.0,0.00727]
[1778323606931,53.04,80316.55,0.0,4e-05,0.0,0.00727]
[1778323611696,53.04,80314.29,0.0,4e-05,0.0,0.00724]
[1778323612384,53.04,80314.29,0.0,4e-05,0.0,0.00724]
[1778323615181,53.04,80312.8,0.0,4e-05,0.0,0.00722]
[1778323616567,53.04,80312.32,0.0,4e-05,0.0,0.00721]
[1778323620197,53.04,80312.32,0.0,4e-05,0.0,0.00721]
[1778323620933,53.04,80312.32,0.0,4e-05,0.0,0.00721]
[1778323621846,53.04,80312.32,0.0,4e-05,0.0,0.00721]
[1778323622664,53.04,80312.01,0.0,4e-05,0.0,0.00721]
[1778323627924,53.04,80312.08,0.0,4e-05,0.0,0.00721]
[1778323629434,53.04,80312.08,0.0,4e-05,0.0,0.00721]
[1778323634855,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323635575,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323639630,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323640388,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323642648,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323643464,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323648263,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323649702,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323650486,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323652090,53.04,80311.45,0.0,4e-05,0.0,0.0072]
[1778323657512,53.04,80311.45,0.0,4e-05,0.0,0.00715]
[1778323658810,53.04,80311.45,0.0,4e-05,0.0,0.00715]
[1778323662037,53.04,80303.39,0.0,4e-05,0.0,0.00705]
[1778323662138,53.04,80288.65,0.0,4e-05,0.0,0.00685]
[1778323663543,53.04,80288.65,0.0,4e-05,0.0,0.00685]
[1778323667779,53.04,80288.26,0.0,4e-05,0.0,0.00685]
[1778323668648,53.04,80288.26,0.0,4e-05,0.0,0.00685]
[1778323669369,53.04,80288.4,0.0,4e-05,0.0,0.00685]
[1778323670697,53.04,80288.17,0.0,4e-05,0.0,0.00685]
[1778323676951,53.04,80287.31,0.0,4e-05,0.0,0.00684]
[1778323678417,53.04,80287.31,0.0,4e-05,0.0,0.00684]
[1778323679876,53.04,80287.32,0.0,4e-05,0.0,0.00684]
[1778323680529,53.04,80287.32,0.0,4e-05,0.0,0.00684]
[1778323681343,53.04,80287.3,0.0,4e-05,0.0,0.00684]
[1778323687178,53.04,80284.1,0.0,4e-05,0.0,0.00679]
[1778323687722,53.04,80282.67,0.0,4e-05,0.0,0.00678]
[1778323689915,53.04,80282.51,0.0,4e-05,0.0,0.00677]
[1778323692734,53.04,80282.51,0.0,4e-05,0.0,0.00677]
[1778323695289,53.04,80282.51,0.0,4e-05,0.0,0.00677]
[1778323697039,53.04,80282.27,0.0,4e-05,0.0,0.00677]
[1778323697745,53.04,80282.27,0.0,4e-05,0.0,0.00677]
[1778323698457,53.04,80282.27,0.0,4e-05,0.0,0.00677]
[1778323701362,53.04,80281.28,0.0,4e-05,0.0,0.00676]
[1778323702068,53.04,80281.91,0.0,4e-05,0.0,0.00677]
[1778323702650,53.04,80281.91,0.0,4e-05,0.0,0.00677]
[1778323703477,53.04,80281.91,0.0,4e-05,0.0,0.00677]
[1778323709653,53.04,80281.19,0.0,4e-05,0.0,0.00676]
[1778323710554,53.04,80281.15,0.0,4e-05,0.0,0.00676]
[1778323712415,53.04,80279.95,0.0,4e-05,0.0,0.0067]
[1778323713163,53.04,80279.88,0.0,4e-05,0.0,0.0067]
[1778323713768,53.04,80279.47,0.0,4e-05,0.0,0.00669]
[1778323715231,53.04,80279.47,0.0,4e-05,0.0,0.00669]
[1778323719118,53.04,80279.03,0.0,4e-05,0.0,0.00669]
[1778323719861,53.04,80279.03,0.0,4e-05,0.0,0.00669]
[1778323724472,53.04,80278.53,0.0,4e-05,0.0,0.00668]
[1778323725384,53.04,80278.37,0.0,4e-05,0.0,0.00668]
[1778323734079,53.04,80278.32,0.0,4e-05,0.0,0.00668]
[1778323734832,53.04,80278.32,0.0,4e-05,0.0,0.00668]
[1778323735596,53.04,80278.32,0.0,4e-05,0.0,0.00668]
[1778323736483,53.04,80277.32,0.0,4e-05,0.0,0.00666]
[1778323737958,53.04,80275.44,0.0,4e-05,0.0,0.00664]
[1778323738783,53.04,80274.13,0.0,4e-05,0.0,0.00662]
[1778323739600,53.04,80274.13,0.0,4e-05,0.0,0.00662]
[1778323740234,53.04,80274.11,0.0,4e-05,0.0,0.00662]
[1778323740503,53.04,80274.11,0.0,4e-05,0.0,0.00662]
[1778323741437,53.04,80274.0,0.0,4e-05,0.0,0.00662]
[1778323743469,53.04,80272.82,0.0,4e-05,0.0,0.00661]
[1778323744930,53.04,80272.79,0.0,4e-05,0.0,0.00661]
[1778323750467,53.04,80271.01,0.0,4e-05,0.0,0.00658]
[1778323753631,53.04,80270.74,0.0,4e-05,0.0,0.00658]
[1778323754419,53.04,80270.74,0.0,4e-05,0.0,0.00658]
[1778323759264,53.04,80270.5,0.0,4e-05,0.0,0.00658]
[1778323760041,53.04,80270.45,0.0,4e-05,0.0,0.00658]
[1778323762530,53.04,80268.47,0.0,4e-05,0.0,0.00655]
[1778323763341,53.04,80268.46,0.0,4e-05,0.0,0.00655]
[1778323771614,53.04,80268.28,0.0,4e-05,0.0,0.00651]
[1778323775565,53.04,80263.02,0.0,4e-05,0.0,0.00644]
[1778323776417,53.04,80263.0,0.0,4e-05,0.0,0.00644]
[1778323777406,53.04,80263.04,0.0,4e-05,0.0,0.00644]
[1778323777959,53.04,80263.04,0.0,4e-05,0.0,0.00644]
[1778323783698,53.04,80262.25,0.0,4e-05,0.0,0.00643]
[1778323784731,53.04,80262.25,0.0,4e-05,0.0,0.00643]
[1778323785512,53.04,80261.87,0.0,4e-05,0.0,0.00643]
[1778323787290,53.04,80261.92,0.0,4e-05,0.0,0.00643]
[1778323788081,53.04,80260.67,0.0,4e-05,0.0,0.00641]
[1778323794775,53.04,80260.56,0.0,4e-05,0.0,0.00641]
[1778323795634,53.04,80260.56,0.0,4e-05,0.0,0.00641]
[1778323796531,53.04,80260.56,0.0,4e-05,0.0,0.00641]
[1778323801205,53.04,80260.39,0.0,4e-05,0.0,0.00641]
[1778323802008,53.04,80260.39,0.0,4e-05,0.0,0.00641]
[1778323806554,53.04,80260.34,0.0,4e-05,0.0,0.00641]
[1778323807276,53.04,80260.34,0.0,4e-05,0.0,0.00641]
[1778323808034,53.04,80260.34,0.0,4e-05,0.0,0.00641]
[1778323808974,53.04,80260.34,0.0,4e-05,0.0,0.00641]
[1778323810436,53.04,80260.34,0.0,4e-05,0.0,0.00641]
[1778323813376,53.04,80260.18,0.0,4e-05,0.0,0.00641]
[1778323814143,53.04,80260.18,0.0,4e-05,0.0,0.00641]
[1778323815469,53.04,80260.11,0.0,4e-05,0.0,0.00641]
[1778323821575,53.04,80260.06,0.0,4e-05,0.0,0.00641]
[1778323822328,53.04,80260.06,0.0,4e-05,0.0,0.00641]
[1778323824497,53.04,80260.06,0.0,4e-05,0.0,0.00641]
[1778323825197,53.04,80260.06,0.0,4e-05,0.0,0.00641]
[1778323833126,53.04,80260.06,0.0,4e-05,0.0,0.00641]
[1778323834186,53.04,80260.06,0.0,4e-05,0.0,0.00636]
[1778323835575,53.04,80260.06,0.0,4e-05,0.0,0.00636]
[1778323836529,53.04,80260.06,0.0,4e-05,0.0,0.00636]
[1778323840271,53.04,80260.16,0.0,4e-05,0.0,0.00637]
[1778323842179,53.04,80260.11,0.0,4e-05,0.0,0.00637]
[1778323848053,53.04,80259.26,0.0,4e-05,0.0,0.00635]
[1778323848948,53.04,80259.69,0.0,4e-05,0.0,0.00636]
[1778323852350,53.04,80259.76,0.0,4e-05,0.0,0.00636]
[1778323853642,53.04,80259.76,0.0,4e-05,0.0,0.00636]
[1778323859225,53.04,80259.91,0.0,4e-05,0.0,0.00636]
[1778323862438,53.04,80259.94,0.0,4e-05,0.0,0.00636]
[1778323862935,53.04,80259.94,0.0,4e-05,0.0,0.00636]
[1778323865198,53.04,80259.94,0.0,4e-05,0.0,0.00636]
[1778323866818,53.04,80259.94,0.0,4e-05,0.0,0.00636]
[1778323867687,53.04,80259.94,0.0,4e-05,0.0,0.00636]
[1778323869268,53.04,80259.95,0.0,4e-05,0.0,0.00636]
[1778323875337,53.04,80259.86,0.0,4e-05,0.0,0.00636]
[1778323882386,53.04,80259.79,0.0,4e-05,0.0,0.00636]
[1778323883692,53.04,80259.79,0.0,4e-05,0.0,0.00636]
[1778323884498,53.04,80259.79,0.0,4e-05,0.0,0.00636]
[1778323890590,53.04,80259.79,0.0,4e-05,0.0,0.00636]
[1778323893025,53.04,80260.52,0.0,4e-05,0.0,0.00633]
[1778323897011,53.04,80260.92,0.0,4e-05,0.0,0.00633]
[1778323897765,53.04,80260.92,0.0,4e-05,0.0,0.00633]
[1778323904070,53.04,80260.87,0.0,4e-05,0.0,0.00633]
[1778323904678,53.04,80260.87,0.0,4e-05,0.0,0.00633]
[1778323906319,53.04,80260.92,0.0,4e-05,0.0,0.00633]
[1778323907189,53.04,80260.92,0.0,4e-05,0.0,0.00633]
[1778323909309,53.04,80260.92,0.0,4e-05,0.0,0.00633]
[1778323918639,53.04,80261.02,0.0,4e-05,0.0,0.00633]
[1778323923674,53.04,80266.93,0.0,4e-05,0.0,0.00641]
[1778323928709,53.04,80269.17,0.0,4e-05,0.0,0.00643]
[1778323933744,53.04,80269.51,0.0,4e-05,0.0,0.00644]
[1778323938779,53.04,80269.42,0.0,4e-05,0.0,0.00644]
[1778323943814,53.04,80267.12,0.0,4e-05,0.0,0.00641]
[1778323949860,53.04,80267.73,0.0,4e-05,0.0,0.00642]
[1778323954817,53.04,80267.42,0.0,4e-05,0.0,0.00637]
[1778323960937,53.04,80267.28,0.0,4e-05,0.0,0.00637]
[1778323962059,53.04,80267.28,0.0,4e-05,0.0,0.00637]
[1778323962968,53.04,80267.28,0.0,4e-05,0.0,0.00637]
[1778323967083,53.04,80266.8,0.0,4e-05,0.0,0.00636]
[1778323967745,53.04,80266.8,0.0,4e-05,0.0,0.00636]
[1778323970380,53.04,80266.8,0.0,4e-05,0.0,0.00636]
[1778323971177,53.04,80266.52,0.0,4e-05,0.0,0.00636]
[1778323972052,53.04,80266.89,0.0,4e-05,0.0,0.00636]
[1778323973180,53.04,80266.89,0.0,4e-05,0.0,0.00636]
[1778323974017,53.04,80266.89,0.0,4e-05,0.0,0.00636]
[1778323974585,53.04,80266.89,0.0,4e-05,0.0,0.00636]
[1778323979715,53.04,80266.75,0.0,4e-05,0.0,0.00636]
[1778323980595,53.04,80266.75,0.0,4e-05,0.0,0.00636]
[1778323988234,53.04,80266.35,0.0,4e-05,0.0,0.00636]
[1778323989543,53.04,80266.35,0.0,4e-05,0.0,0.00636]
[1778323994349,53.04,80266.62,0.0,4e-05,0.0,0.00636]
[1778323995663,53.04,80266.62,0.0,4e-05,0.0,0.00636]
[1778323999525,53.04,80266.54,0.0,4e-05,0.0,0.00636]
[1778324000260,53.04,80266.62,0.0,4e-05,0.0,0.00636]
[1778324000893,53.04,80266.62,0.0,4e-05,0.0,0.00636]
[1778324001900,53.04,80266.62,0.0,4e-05,0.0,0.00636]
[1778324007551,53.04,80271.66,0.0,4e-05,0.0,0.00642]
[1778324008373,53.04,80271.59,0.0,4e-05,0.0,0.00642]
[1778324010516,53.04,80271.63,0.0,4e-05,0.0,0.00642]
[1778324011423,53.04,80271.63,0.0,4e-05,0.0,0.00642]
[1778324013034,53.04,80271.46,0.0,4e-05,0.0,0.00638]
[1778324014512,53.04,80271.05,0.0,4e-05,0.0,0.00637]
[1778324015747,53.04,80271.21,0.0,4e-05,0.0,0.00637]
[1778324016736,53.04,80271.39,0.0,4e-05,0.0,0.00638]
[1778324018482,53.04,80271.39,0.0,4e-05,0.0,0.00638]
[1778324019407,53.04,80271.14,0.0,4e-05,0.0,0.00637]
[1778324025388,53.04,80271.41,0.0,4e-05,0.0,0.00638]
[1778324031434,53.04,80271.4,0.0,4e-05,0.0,0.00638]
[1778324032351,53.04,80271.4,0.0,4e-05,0.0,0.00638]
[1778324033307,53.04,80271.79,0.0,4e-05,0.0,0.00638]
[1778324034593,53.04,80271.99,0.0,4e-05,0.0,0.00638]
[1778324037719,53.04,80271.92,0.0,4e-05,0.0,0.00638]
[1778324039246,53.04,80271.92,0.0,4e-05,0.0,0.00638]
[1778324039983,53.04,80271.92,0.0,4e-05,0.0,0.00638]
[1778324041608,53.04,80271.92,0.0,4e-05,0.0,0.00638]
[1778324042473,53.04,80271.92,0.0,4e-05,0.0,0.00638]
[1778324043049,53.04,80271.92,0.0,4e-05,0.0,0.00638]
[1778324043825,53.04,80271.92,0.0,4e-05,0.0,0.00638]
[1778324049987,53.04,80270.65,0.0,4e-05,0.0,0.00637]
[1778324051874,53.04,80270.65,0.0,4e-05,0.0,0.00637]
[1778324052678,53.04,80270.65,0.0,4e-05,0.0,0.00637]
[1778324054499,53.04,80270.65,0.0,4e-05,0.0,0.00637]
[1778324057579,53.04,80270.65,0.0,4e-05,0.0,0.00637]
[1778324058420,53.04,80270.65,0.0,4e-05,0.0,0.00637]
[1778324060710,53.04,80270.51,0.0,4e-05,0.0,0.00637]
[1778324062883,53.04,80270.51,0.0,4e-05,0.0,0.00637]
[1778324063601,53.04,80270.51,0.0,4e-05,0.0,0.00637]
[1778324065219,53.04,80270.5,0.0,4e-05,0.0,0.00637]
[1778324065782,53.04,80270.5,0.0,4e-05,0.0,0.00637]
[1778324066569,53.04,80270.45,0.0,4e-05,0.0,0.00636]
[1778324070632,53.04,80270.37,0.0,4e-05,0.0,0.00636]
[1778324071598,53.04,80270.37,0.0,4e-05,0.0,0.00636]
[1778324076748,53.04,80270.37,0.0,4e-05,0.0,0.00632]
[1778324079392,53.04,80270.37,0.0,4e-05,0.0,0.00632]
[1778324080078,53.04,80270.37,0.0,4e-05,0.0,0.00632]
[1778324086818,53.04,80270.37,0.0,4e-05,0.0,0.00632]
[1778324096888,53.04,80270.01,0.0,4e-05,0.0,0.00632]
[1778324097515,53.04,80270.01,0.0,4e-05,0.0,0.00632]
[1778324098324,53.04,80270.01,0.0,4e-05,0.0,0.00632]
[1778324102404,53.04,80269.8,0.0,4e-05,0.0,0.00631]
[1778324103106,53.04,80270.05,0.0,4e-05,0.0,0.00632]
[1778324103825,53.04,80270.05,0.0,4e-05,0.0,0.00632]
[1778324105293,53.04,80270.05,0.0,4e-05,0.0,0.00632]
[1778324110986,53.04,80270.13,0.0,4e-05,0.0,0.00632]
[1778324114531,53.04,80271.33,0.0,4e-05,0.0,0.00633]
[1778324115372,53.04,80271.12,0.0,4e-05,0.0,0.00633]
[1778324118380,53.04,80271.22,0.0,4e-05,0.0,0.00633]
[1778324119248,53.04,80271.22,0.0,4e-05,0.0,0.00633]
[1778324120018,53.04,80271.22,0.0,4e-05,0.0,0.00633]
[1778324120621,53.04,80271.22,0.0,4e-05,0.0,0.00633]
[1778324126375,53.04,80270.88,0.0,4e-05,0.0,0.00633]
[1778324127220,53.04,80270.65,0.0,4e-05,0.0,0.00632]
[1778324133634,53.04,80270.89,0.0,4e-05,0.0,0.00633]
[1778324134401,53.04,80270.89,0.0,4e-05,0.0,0.00629]
[1778324135208,53.04,80270.89,0.0,4e-05,0.0,0.00629]
[1778324136901,53.04,80270.89,0.0,4e-05,0.0,0.00629]
[1778324139677,53.04,80270.89,0.0,4e-05,0.0,0.00629]
[1778324140091,53.04,80270.89,0.0,4e-05,0.0,0.00629]
[1778324150154,53.04,80271.99,0.0,4e-05,0.0,0.0063]
[1778324150806,53.04,80271.99,0.0,4e-05,0.0,0.0063]
[1778324156301,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324157546,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324158441,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324160086,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324160718,53.04,80272.83,0.0,4e-05,0.0,0.00631]
[1778324162512,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324163344,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324166452,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324167312,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324168039,53.04,80272.69,0.0,4e-05,0.0,0.00631]
[1778324168639,53.04,80272.83,0.0,4e-05,0.0,0.00631]
[1778324178813,53.04,80273.25,0.0,4e-05,0.0,0.00631]
[1778324181091,53.04,80273.25,0.0,4e-05,0.0,0.00631]
[1778324182654,53.04,80273.12,0.0,4e-05,0.0,0.00631]
[1778324183510,53.04,80273.12,0.0,4e-05,0.0,0.00631]
[1778324188774,53.04,80273.12,0.0,4e-05,0.0,0.00631]
[1778324189497,53.04,80273.12,0.0,4e-05,0.0,0.00631]
[1778324192064,53.04,80273.12,0.0,4e-05,0.0,0.00631]
[1778324194022,53.04,80272.97,0.0,4e-05,0.0,0.00627]
[1778324196229,53.04,80272.97,0.0,4e-05,0.0,0.00627]
[1778324197176,53.04,80272.97,0.0,4e-05,0.0,0.00627]
[1778324197806,53.04,80272.97,0.0,4e-05,0.0,0.00627]
[1778324199309,53.04,80272.68,0.0,4e-05,0.0,0.00627]
[1778324205644,53.04,80272.82,0.0,4e-05,0.0,0.00627]
[1778324212592,53.04,80272.79,0.0,4e-05,0.0,0.00627]
[1778324213405,53.04,80272.79,0.0,4e-05,0.0,0.00627]
[1778324217996,53.04,80271.94,0.0,4e-05,0.0,0.00626]
[1778324218782,53.04,80271.83,0.0,4e-05,0.0,0.00626]
[1778324222177,53.04,80271.72,0.0,4e-05,0.0,0.00625]
[1778324223216,53.04,80271.1,0.0,4e-05,0.0,0.00625]
[1778324224110,53.04,80268.07,0.0,4e-05,0.0,0.00621]
[1778324224601,53.04,80267.07,0.0,4e-05,0.0,0.0062]
[1778324225024,53.04,80267.07,0.0,4e-05,0.0,0.0062]
[1778324225722,53.04,80265.73,0.0,4e-05,0.0,0.00618]
[1778324226603,53.04,80265.53,0.0,4e-05,0.0,0.00618]
[1778324228244,53.04,80265.21,0.0,4e-05,0.0,0.00618]
[1778324229627,53.04,80265.21,0.0,4e-05,0.0,0.00618]
[1778324230183,53.04,80265.21,0.0,4e-05,0.0,0.00618]
[1778324235390,53.04,80263.62,0.0,4e-05,0.0,0.00616]
[1778324236847,53.04,80256.39,0.0,4e-05,0.0,0.00607]
[1778324240311,53.04,80256.38,0.0,4e-05,0.0,0.00607]
[1778324241138,53.04,80256.38,0.0,4e-05,0.0,0.00607]
[1778324245106,53.04,80255.19,0.0,4e-05,0.0,0.00606]
[1778324246806,53.04,80255.12,0.0,4e-05,0.0,0.00606]
[1778324247498,53.04,80255.12,0.0,4e-05,0.0,0.00606]
[1778324248480,53.04,80255.12,0.0,4e-05,0.0,0.00606]
[1778324250407,53.04,80255.12,0.0,4e-05,0.0,0.00606]
[1778324251077,53.04,80255.12,0.0,4e-05,0.0,0.00606]
[1778324252202,53.04,80255.12,0.0,4e-05,0.0,0.00602]
[1778324252991,53.04,80255.3,0.0,4e-05,0.0,0.00602]
[1778324259015,53.04,80254.49,0.0,4e-05,0.0,0.00601]
[1778324264050,53.04,80254.53,0.0,4e-05,0.0,0.00601]
[1778324266535,53.04,80254.62,0.0,4e-05,0.0,0.00601]
[1778324267388,53.04,80254.62,0.0,4e-05,0.0,0.00601]
[1778324269673,53.04,80254.24,0.0,4e-05,0.0,0.00601]
[1778324270448,53.04,80254.24,0.0,4e-05,0.0,0.00601]
[1778324275719,53.04,80254.35,0.0,4e-05,0.0,0.00601]
[1778324276525,53.04,80253.44,0.0,4e-05,0.0,0.006]
[1778324280671,53.04,80255.0,0.0,4e-05,0.0,0.00602]
[1778324281639,53.04,80256.42,0.0,4e-05,0.0,0.00603]
[1778324285837,53.04,80257.25,0.0,4e-05,0.0,0.00604]
[1778324286639,53.04,80257.25,0.0,4e-05,0.0,0.00604]
[1778324289604,53.04,80257.59,0.0,4e-05,0.0,0.00605]
[1778324292026,53.04,80257.76,0.0,4e-05,0.0,0.00605]
[1778324298124,53.04,80257.39,0.0,4e-05,0.0,0.00605]
[1778324298966,53.04,80257.32,0.0,4e-05,0.0,0.00604]
[1778324300616,53.04,80257.32,0.0,4e-05,0.0,0.00604]
[1778324301772,53.04,80257.32,0.0,4e-05,0.0,0.00604]
[1778324304635,53.04,80257.55,0.0,4e-05,0.0,0.00605]
[1778324305613,53.04,80257.55,0.0,4e-05,0.0,0.00605]
[1778324308047,53.04,80257.59,0.0,4e-05,0.0,0.00605]
[1778324309705,53.04,80257.59,0.0,4e-05,0.0,0.00605]
[1778324317851,53.04,80257.74,0.0,4e-05,0.0,0.00605]
[1778324318635,53.04,80257.71,0.0,4e-05,0.0,0.00601]
[1778324319952,53.04,80257.71,0.0,4e-05,0.0,0.00601]
[1778324321975,53.04,80257.73,0.0,4e-05,0.0,0.00601]
[1778324323639,53.04,80257.85,0.0,4e-05,0.0,0.00601]
[1778324324428,53.04,80257.85,0.0,4e-05,0.0,0.00601]
[1778324327466,53.04,80257.85,0.0,4e-05,0.0,0.00601]
[1778324328252,53.04,80257.85,0.0,4e-05,0.0,0.00601]
[1778324336069,53.04,80257.81,0.0,4e-05,0.0,0.00601]
[1778324337585,53.04,80257.81,0.0,4e-05,0.0,0.00601]
[1778324338466,53.04,80257.86,0.0,4e-05,0.0,0.00601]
[1778324339212,53.04,80257.86,0.0,4e-05,0.0,0.00601]
[1778324339772,53.04,80257.86,0.0,4e-05,0.0,0.00601]
[1778324340565,53.04,80257.86,0.0,4e-05,0.0,0.00601]
[1778324346628,53.04,80257.83,0.0,4e-05,0.0,0.00601]
[1778324352073,53.04,80262.18,0.0,4e-05,0.0,0.00606]
[1778324353545,53.04,80262.07,0.0,4e-05,0.0,0.00606]
[1778324355124,53.04,80262.07,0.0,4e-05,0.0,0.00606]
[1778324355716,53.04,80262.23,0.0,4e-05,0.0,0.00606]
[1778324359943,53.04,80262.19,0.0,4e-05,0.0,0.00606]
[1778324362460,53.04,80262.09,0.0,4e-05,0.0,0.00606]
[1778324365548,53.04,80262.23,0.0,4e-05,0.0,0.00606]
[1778324366431,53.04,80262.03,0.0,4e-05,0.0,0.00606]
[1778324369538,53.04,80262.05,0.0,4e-05,0.0,0.00606]
[1778324370363,53.04,80262.05,0.0,4e-05,0.0,0.00606]
[1778324372702,53.04,80262.02,0.0,4e-05,0.0,0.00602]
[1778324373528,53.04,80262.02,0.0,4e-05,0.0,0.00602]
[1778324378985,53.04,80262.02,0.0,4e-05,0.0,0.00602]
[1778324379655,53.04,80262.02,0.0,4e-05,0.0,0.00602]
[1778324387762,53.04,80261.98,0.0,4e-05,0.0,0.00602]
[1778324388589,53.04,80261.98,0.0,4e-05,0.0,0.00602]
[1778324394963,53.04,80261.54,0.0,4e-05,0.0,0.00601]
[1778324397731,53.04,80261.54,0.0,4e-05,0.0,0.00601]
[1778324399340,53.04,80261.5,0.0,4e-05,0.0,0.00601]
[1778324402556,53.04,80256.77,0.0,4e-05,0.0,0.00596]
[1778324403499,53.04,80254.46,0.0,4e-05,0.0,0.00593]
[1778324405587,53.04,80254.71,0.0,4e-05,0.0,0.00593]
[1778324407264,53.04,80254.71,0.0,4e-05,0.0,0.00593]
[1778324409605,53.04,80253.95,0.0,4e-05,0.0,0.00593]
[1778324410086,53.04,80253.95,0.0,4e-05,0.0,0.00593]
[1778324418124,53.04,80254.18,0.0,4e-05,0.0,0.00593]
[1778324421363,53.04,80254.18,0.0,4e-05,0.0,0.00593]
[1778324422259,53.04,80254.03,0.0,4e-05,0.0,0.00593]
[1778324422925,53.04,80253.7,0.0,4e-05,0.0,0.00592]
[1778324423878,53.04,80253.75,0.0,4e-05,0.0,0.00592]
[1778324424558,53.04,80253.7,0.0,4e-05,0.0,0.00592]
[1778324426228,53.04,80253.7,0.0,4e-05,0.0,0.00592]
[1778324429680,53.04,80253.24,0.0,4e-05,0.0,0.00592]
[1778324430480,53.04,80253.24,0.0,4e-05,0.0,0.00592]
[1778324437257,53.04,80253.22,0.0,4e-05,0.0,0.00588]
[1778324437849,53.04,80253.22,0.0,4e-05,0.0,0.00588]
[1778324438512,53.04,80253.19,0.0,4e-05,0.0,0.00588]
[1778324444306,53.04,80252.59,0.0,4e-05,0.0,0.00587]
[1778324448260,53.04,80252.62,0.0,4e-05,0.0,0.00587]
[1778324448776,53.04,80252.62,0.0,4e-05,0.0,0.00587]
[1778324453518,53.04,80252.41,0.0,4e-05,0.0,0.00587]
[1778324454251,53.04,80252.41,0.0,4e-05,0.0,0.00587]
[1778324454792,53.04,80252.41,0.0,4e-05,0.0,0.00587]
[1778324455573,53.04,80252.91,0.0,4e-05,0.0,0.00587]
[1778324465983,53.04,80252.57,0.0,4e-05,0.0,0.00587]
[1778324466847,53.04,80252.47,0.0,4e-05,0.0,0.00587]
[1778324468961,53.04,80252.55,0.0,4e-05,0.0,0.00587]
[1778324469608,53.04,80252.55,0.0,4e-05,0.0,0.00587]
[1778324478474,53.04,80252.55,0.0,4e-05,0.0,0.00587]
[1778324479609,53.04,80251.37,0.0,4e-05,0.0,0.00586]
[1778324481998,53.04,80251.71,0.0,4e-05,0.0,0.00586]
[1778324482589,53.04,80251.56,0.0,4e-05,0.0,0.00586]
[1778324483627,53.04,80251.73,0.0,4e-05,0.0,0.00586]
[1778324485118,53.04,80251.71,0.0,4e-05,0.0,0.00586]
[1778324489985,53.04,80251.59,0.0,4e-05,0.0,0.00586]
[1778324490742,53.04,80251.59,0.0,4e-05,0.0,0.00586]
[1778324491555,53.04,80251.59,0.0,4e-05,0.0,0.00586]
[1778324492430,53.04,80251.66,0.0,4e-05,0.0,0.00586]
[1778324497681,53.04,80251.12,0.0,4e-05,0.0,0.00582]
[1778324502716,53.04,80250.98,0.0,4e-05,0.0,0.00581]
[1778324506371,53.04,80251.02,0.0,4e-05,0.0,0.00581]
[1778324507158,53.04,80250.86,0.0,4e-05,0.0,0.00581]
[1778324511004,53.04,80250.78,0.0,4e-05,0.0,0.00581]
[1778324512526,53.04,80250.74,0.0,4e-05,0.0,0.00581]
[1778324517481,53.04,80250.99,0.0,4e-05,0.0,0.00581]
[1778324518285,53.04,80250.84,0.0,4e-05,0.0,0.00581]
[1778324519904,53.04,80250.96,0.0,4e-05,0.0,0.00581]
[1778324520664,53.04,80250.96,0.0,4e-05,0.0,0.00581]
[1778324521585,53.04,80250.96,0.0,4e-05,0.0,0.00581]
[1778324523731,53.04,80250.96,0.0,4e-05,0.0,0.00581]
[1778324524724,53.04,80251.0,0.0,4e-05,0.0,0.00581]
[1778324525473,53.04,80251.0,0.0,4e-05,0.0,0.00581]
[1778324526206,53.04,80251.0,0.0,4e-05,0.0,0.00581]
[1778324527032,53.04,80251.0,0.0,4e-05,0.0,0.00581]
[1778324529425,53.04,80251.27,0.0,4e-05,0.0,0.00582]
[1778324530208,53.04,80251.52,0.0,4e-05,0.0,0.00582]
[1778324531928,53.04,80251.59,0.0,4e-05,0.0,0.00582]
[1778324532734,53.04,80251.59,0.0,4e-05,0.0,0.00582]
[1778324534232,53.04,80251.62,0.0,4e-05,0.0,0.00582]
[1778324535555,53.04,80251.62,0.0,4e-05,0.0,0.00582]
[1778324541923,53.04,80251.55,0.0,4e-05,0.0,0.00582]
[1778324542667,53.04,80251.55,0.0,4e-05,0.0,0.00582]
[1778324544768,53.04,80251.55,0.0,4e-05,0.0,0.00582]
[1778324545551,53.04,80251.55,0.0,4e-05,0.0,0.00582]
[1778324550386,53.04,80249.42,0.0,4e-05,0.0,0.0058]
[1778324551252,53.04,80249.42,0.0,4e-05,0.0,0.0058]
[1778324552942,53.04,80249.49,0.0,3e-05,0.0,0.00576]
[1778324553618,53.04,80249.49,0.0,3e-05,0.0,0.00576]
[1778324559575,53.04,80249.48,0.0,3e-05,0.0,0.00576]
[1778324560253,53.04,80249.52,0.0,3e-05,0.0,0.00576]
[1778324563649,53.04,80249.52,0.0,3e-05,0.0,0.00576]
[1778324564445,53.04,80249.52,0.0,3e-05,0.0,0.00576]
[1778324564458,53.04,80249.52,0.0,3e-05,0.0,0.00576]
[1778324564476,53.04,80249.52,0.0,3e-05,0.0,0.00576]
[1778324564487,53.04,80249.52,0.0,3e-05,0.0,0.00576]
[1778324564506,53.04,80249.52,0.0,3e-05,0.0,0.00576]
[1778324565153,53.04,80263.5,0.0,4e-05,0.0,0.00592]
[1778324566729,53.04,80270.06,0.0,4e-05,0.0,0.00599]
[1778324567729,53.04,80274.5,0.0,4e-05,0.0,0.00604]
[1778324573209,53.04,80282.79,0.0,4e-05,0.0,0.00614]
[1778324579251,53.04,80282.94,0.0,4e-05,0.0,0.00614]
[1778324580074,53.04,80282.94,0.0,4e-05,0.0,0.00614]
[1778324580687,53.04,80283.21,0.0,4e-05,0.0,0.00614]
[1778324586300,53.04,80281.79,0.0,4e-05,0.0,0.00613]
[1778324590182,53.04,80277.43,0.0,4e-05,0.0,0.00608]
[1778324593684,53.04,80277.0,0.0,4e-05,0.0,0.00607]
[1778324594459,53.04,80277.0,0.0,4e-05,0.0,0.00607]
[1778324595251,53.04,80277.0,0.0,4e-05,0.0,0.00607]
[1778324600056,53.04,80276.93,0.0,4e-05,0.0,0.00607]
[1778324600751,53.04,80276.97,0.0,4e-05,0.0,0.00607]
[1778324604390,53.04,80277.21,0.0,4e-05,0.0,0.00607]
[1778324608090,53.04,80277.25,0.0,4e-05,0.0,0.00607]
[1778324610265,53.04,80277.25,0.0,4e-05,0.0,0.00607]
[1778324610786,53.04,80277.41,0.0,4e-05,0.0,0.00608]
[1778324611777,53.04,80277.42,0.0,4e-05,0.0,0.00603]
[1778324612449,53.04,80277.42,0.0,4e-05,0.0,0.00603]
[1778324613058,53.04,80277.42,0.0,4e-05,0.0,0.00603]
[1778324613830,53.04,80277.42,0.0,4e-05,0.0,0.00603]
[1778324615315,53.04,80277.42,0.0,4e-05,0.0,0.00603]
[1778324616099,53.04,80277.42,0.0,4e-05,0.0,0.00603]
[1778324618533,53.04,80277.63,0.0,4e-05,0.0,0.00604]
[1778324619249,53.04,80277.63,0.0,4e-05,0.0,0.00604]
[1778324622778,53.04,80277.63,0.0,4e-05,0.0,0.00604]
[1778324624430,53.04,80277.63,0.0,4e-05,0.0,0.00604]
[1778324629601,53.04,80277.69,0.0,4e-05,0.0,0.00604]
[1778324630172,53.04,80277.69,0.0,4e-05,0.0,0.00604]
[1778324631573,53.04,80277.62,0.0,4e-05,0.0,0.00604]
[1778324634682,53.04,80277.43,0.0,4e-05,0.0,0.00603]
[1778324636102,53.04,80277.42,0.0,4e-05,0.0,0.00603]
[1778324639154,53.04,80277.42,0.0,4e-05,0.0,0.00603]
[1778324639723,53.04,80277.8,0.0,4e-05,0.0,0.00604]
[1778324645714,53.04,80279.84,0.0,4e-05,0.0,0.00606]
[1778324650750,53.04,80281.25,0.0,4e-05,0.0,0.00608]
[1778324656040,53.04,80282.06,0.0,4e-05,0.0,0.00609]
[1778324657214,53.04,80282.08,0.0,4e-05,0.0,0.00609]
[1778324657913,53.04,80282.08,0.0,4e-05,0.0,0.00609]
[1778324658654,53.04,80282.08,0.0,4e-05,0.0,0.00609]
[1778324663841,53.04,80281.72,0.0,4e-05,0.0,0.00608]
[1778324671897,53.04,80281.2,0.0,4e-05,0.0,0.00604]
[1778324674831,53.04,80281.2,0.0,4e-05,0.0,0.00604]
[1778324675577,53.04,80281.2,0.0,4e-05,0.0,0.00604]
[1778324677845,53.04,80281.2,0.0,4e-05,0.0,0.00604]
[1778324678626,53.04,80281.2,0.0,4e-05,0.0,0.00604]
[1778324682025,53.04,80282.91,0.0,4e-05,0.0,0.00606]
[1778324683489,53.04,80282.88,0.0,4e-05,0.0,0.00606]
[1778324684165,53.04,80282.88,0.0,4e-05,0.0,0.00606]
[1778324684681,53.04,80282.88,0.0,4e-05,0.0,0.00606]
[1778324687485,53.04,80282.91,0.0,4e-05,0.0,0.00606]
[1778324688417,53.04,80282.52,0.0,4e-05,0.0,0.00605]
[1778324692326,53.04,80282.65,0.0,4e-05,0.0,0.00605]
[1778324692805,53.04,80282.65,0.0,4e-05,0.0,0.00605]
[1778324698080,53.04,80283.15,0.0,4e-05,0.0,0.00606]
[1778324700541,53.04,80283.15,0.0,4e-05,0.0,0.00606]
[1778324702346,53.04,80283.18,0.0,4e-05,0.0,0.00606]
[1778324703681,53.04,80283.18,0.0,4e-05,0.0,0.00606]
[1778324704517,53.04,80283.14,0.0,4e-05,0.0,0.00606]
[1778324706676,53.04,80283.14,0.0,4e-05,0.0,0.00606]
[1778324707511,53.04,80283.14,0.0,4e-05,0.0,0.00606]
[1778324714558,53.04,80282.9,0.0,4e-05,0.0,0.00606]
[1778324715370,53.04,80282.9,0.0,4e-05,0.0,0.00606]
[1778324715401,53.04,80282.9,0.0,4e-05,0.0,0.00606]
[1778324715711,53.04,80282.9,0.0,4e-05,0.0,0.00606]
[1778324717351,53.04,80273.9,0.0,4e-05,0.0,0.00595]
[1778324717456,53.04,80273.9,0.0,4e-05,0.0,0.00595]
[1778324720352,53.04,80265.54,0.0,4e-05,0.0,0.00586]
[1778324720654,53.04,80265.54,0.0,4e-05,0.0,0.00586]
[1778324728291,53.04,80261.77,0.0,4e-05,0.0,0.00582]
[1778324730518,53.04,80261.77,0.0,4e-05,0.0,0.00582]
[1778324732295,53.04,80261.52,0.0,4e-05,0.0,0.00578]
[1778324738139,53.04,80266.76,0.0,4e-05,0.0,0.00583]
[1778324738929,53.04,80267.28,0.0,4e-05,0.0,0.00584]
[1778324743556,53.04,80269.12,0.0,4e-05,0.0,0.00586]
[1778324744442,53.04,80270.0,0.0,4e-05,0.0,0.00587]
[1778324745952,53.04,80267.46,0.0,4e-05,0.0,0.00584]
[1778324746779,53.04,80267.46,0.0,4e-05,0.0,0.00584]
[1778324750466,53.04,80267.62,0.0,4e-05,0.0,0.00584]
[1778324751397,53.04,80267.62,0.0,4e-05,0.0,0.00584]
[1778324754427,53.04,80267.57,0.0,4e-05,0.0,0.00584]
[1778324755167,53.04,80267.57,0.0,4e-05,0.0,0.00584]
[1778324755837,53.04,80267.57,0.0,4e-05,0.0,0.00584]
[1778324756691,53.04,80267.57,0.0,4e-05,0.0,0.00584]
[1778324762530,53.04,80267.3,0.0,4e-05,0.0,0.00584]
[1778324763625,53.04,80267.3,0.0,4e-05,0.0,0.00584]
[1778324764340,53.04,80267.2,0.0,4e-05,0.0,0.00584]
[1778324768612,53.04,80267.45,0.0,4e-05,0.0,0.00584]
[1778324769427,53.04,80267.32,0.0,4e-05,0.0,0.00584]
[1778324772993,53.04,80267.72,0.0,4e-05,0.0,0.00584]
[1778324773665,53.04,80267.72,0.0,4e-05,0.0,0.00584]
[1778324775344,53.04,80267.65,0.0,4e-05,0.0,0.00584]
[1778324776199,53.04,80267.65,0.0,4e-05,0.0,0.00584]
[1778324777637,53.04,80267.65,0.0,4e-05,0.0,0.00584]
[1778324778428,53.04,80267.59,0.0,4e-05,0.0,0.00584]
[1778324782968,53.04,80267.32,0.0,4e-05,0.0,0.00584]
[1778324783708,53.04,80267.32,0.0,4e-05,0.0,0.00584]
[1778324786769,53.04,80267.32,0.0,4e-05,0.0,0.00584]
[1778324787624,53.04,80267.44,0.0,4e-05,0.0,0.00584]
[1778324789874,53.04,80267.4,0.0,4e-05,0.0,0.00584]
[1778324790683,53.04,80267.4,0.0,4e-05,0.0,0.00584]
[1778324792347,53.04,80267.37,0.0,4e-05,0.0,0.00584]
[1778324793897,53.04,80267.37,0.0,4e-05,0.0,0.0058]
[1778324799792,53.04,80266.72,0.0,4e-05,0.0,0.00579]
[1778324804827,53.04,80266.6,0.0,4e-05,0.0,0.00579]
[1778324805680,53.04,80266.6,0.0,4e-05,0.0,0.00579]
[1778324807450,53.04,80267.56,0.0,4e-05,0.0,0.0058]
[1778324815662,53.04,80267.74,0.0,4e-05,0.0,0.00581]
[1778324817572,53.04,80267.78,0.0,4e-05,0.0,0.00581]
[1778324821592,53.04,80267.78,0.0,4e-05,0.0,0.00581]
[1778324822514,53.04,80267.78,0.0,4e-05,0.0,0.00581]
[1778324827043,53.04,80267.16,0.0,4e-05,0.0,0.0058]
[1778324832684,53.04,80267.46,0.0,4e-05,0.0,0.0058]
[1778324833570,53.04,80267.53,0.0,4e-05,0.0,0.0058]
[1778324835104,53.04,80267.53,0.0,4e-05,0.0,0.0058]
[1778324838321,53.04,80270.36,0.0,4e-05,0.0,0.00583]
[1778324839518,53.04,80270.36,0.0,4e-05,0.0,0.00583]
[1778324842165,53.04,80270.23,0.0,4e-05,0.0,0.00583]
[1778324842842,53.04,80270.23,0.0,4e-05,0.0,0.00583]
[1778324845102,53.04,80270.23,0.0,4e-05,0.0,0.00583]
[1778324845753,53.04,80270.23,0.0,4e-05,0.0,0.00583]
[1778324854379,53.04,80270.19,0.0,4e-05,0.0,0.00583]
[1778324854973,53.04,80270.14,0.0,4e-05,0.0,0.00579]
[1778324860214,53.04,80270.04,0.0,4e-05,0.0,0.00579]
[1778324865248,53.04,80269.56,0.0,4e-05,0.0,0.00579]
[1778324866684,53.04,80269.56,0.0,4e-05,0.0,0.00579]
[1778324868455,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324870611,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324871398,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324872233,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324877046,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324879527,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324881121,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324884158,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324884895,53.04,80270.17,0.0,4e-05,0.0,0.00579]
[1778324887335,53.04,80270.49,0.0,4e-05,0.0,0.0058]
[1778324888381,53.04,80274.71,0.0,4e-05,0.0,0.00584]
[1778324893445,53.04,80285.04,0.0,4e-05,0.0,0.00596]
[1778324900494,53.04,80285.5,0.0,4e-05,0.0,0.00597]
[1778324903375,53.04,80286.39,0.0,4e-05,0.0,0.00598]
[1778324904198,53.04,80286.79,0.0,4e-05,0.0,0.00598]
[1778324909557,53.04,80286.44,0.0,4e-05,0.0,0.00598]
[1778324910370,53.04,80286.44,0.0,4e-05,0.0,0.00598]
[1778324911011,53.04,80286.67,0.0,4e-05,0.0,0.00598]
[1778324912723,53.04,80286.75,0.0,4e-05,0.0,0.00594]
[1778324913547,53.04,80286.82,0.0,4e-05,0.0,0.00594]
[1778324915219,53.04,80286.8,0.0,4e-05,0.0,0.00594]
[1778324915972,53.04,80286.8,0.0,4e-05,0.0,0.00594]
[1778324918958,53.04,80286.8,0.0,4e-05,0.0,0.00594]
[1778324919564,53.04,80286.8,0.0,4e-05,0.0,0.00594]
[1778324924662,53.04,80287.44,0.0,4e-05,0.0,0.00595]
[1778324929328,53.04,80289.73,0.0,4e-05,0.0,0.00598]
[1778324932273,53.04,80290.5,0.0,4e-05,0.0,0.00598]
[1778324935510,53.04,80290.5,0.0,4e-05,0.0,0.00598]
[1778324936097,53.04,80290.5,0.0,4e-05,0.0,0.00598]
[1778324937022,53.04,80290.5,0.0,4e-05,0.0,0.00598]
[1778324938396,53.04,80290.5,0.0,4e-05,0.0,0.00598]
[1778324939241,53.04,80289.42,0.0,4e-05,0.0,0.00597]
[1778324939791,53.04,80289.42,0.0,4e-05,0.0,0.00597]
[1778324940486,53.04,80287.65,0.0,4e-05,0.0,0.00595]
[1778324941471,53.04,80287.76,0.0,4e-05,0.0,0.00595]
[1778324943796,53.04,80285.23,0.0,4e-05,0.0,0.00592]
[1778324945554,53.04,80284.56,0.0,4e-05,0.0,0.00592]
[1778324955879,53.04,80283.97,0.0,4e-05,0.0,0.00591]
[1778324960400,53.04,80283.84,0.0,4e-05,0.0,0.00591]
[1778324961300,53.04,80284.38,0.0,4e-05,0.0,0.00591]
[1778324963425,53.04,80285.75,0.0,4e-05,0.0,0.00593]
[1778324964011,53.04,80285.75,0.0,4e-05,0.0,0.00593]
[1778324967925,53.04,80286.61,0.0,4e-05,0.0,0.00594]
[1778324968643,53.04,80286.62,0.0,4e-05,0.0,0.00594]
[1778324971702,53.04,80286.61,0.0,4e-05,0.0,0.00594]
[1778324973342,53.04,80286.37,0.0,4e-05,0.0,0.0059]
[1778324973875,53.04,80286.37,0.0,4e-05,0.0,0.0059]
[1778324975652,53.04,80285.83,0.0,4e-05,0.0,0.00589]
[1778324977051,53.04,80285.83,0.0,4e-05,0.0,0.00589]
[1778324978025,53.04,80285.3,0.0,4e-05,0.0,0.00588]
[1778324978717,53.04,80285.3,0.0,4e-05,0.0,0.00588]
[1778324979518,53.04,80285.76,0.0,4e-05,0.0,0.00589]
[1778324986694,53.04,80285.76,0.0,4e-05,0.0,0.00589]
[1778324987616,53.04,80285.82,0.0,4e-05,0.0,0.00589]
[1778324989267,53.04,80286.01,0.0,4e-05,0.0,0.00589]
[1778324989357,53.04,80286.01,0.0,4e-05,0.0,0.00589]
[1778325002204,53.04,80282.21,0.0,4e-05,0.0,0.00585]
[1778325005523,53.04,80286.41,0.0,4e-05,0.0,0.0059]
[1778325006145,53.04,80286.83,0.0,4e-05,0.0,0.0059]
[1778325011269,53.04,80290.89,0.0,4e-05,0.0,0.00595]
[1778325013953,53.04,80290.96,0.0,4e-05,0.0,0.00595]
[1778325016054,53.04,80291.3,0.0,4e-05,0.0,0.00595]
[1778325019297,53.04,80291.34,0.0,4e-05,0.0,0.00595]
[1778325021046,53.04,80291.34,0.0,4e-05,0.0,0.00595]
[1778325028155,53.04,80291.97,0.0,4e-05,0.0,0.00596]
[1778325028914,53.04,80291.97,0.0,4e-05,0.0,0.00596]
[1778325032034,53.04,80296.38,0.0,4e-05,0.0,0.00601]
[1778325032923,53.04,80296.58,0.0,4e-05,0.0,0.00597]
[1778325035379,53.04,80296.59,0.0,4e-05,0.0,0.00597]
[1778325036187,53.04,80296.59,0.0,4e-05,0.0,0.00597]
[1778325042487,53.04,80298.94,0.0,4e-05,0.0,0.006]
[1778325043553,53.04,80298.94,0.0,4e-05,0.0,0.006]
[1778325044326,53.04,80304.55,0.0,4e-05,0.0,0.00607]
[1778325047748,53.04,80303.91,0.0,4e-05,0.0,0.00606]
[1778325048591,53.04,80303.95,0.0,4e-05,0.0,0.00606]
[1778325052351,53.04,80304.34,0.0,4e-05,0.0,0.00606]
[1778325053011,53.04,80304.34,0.0,4e-05,0.0,0.00606]
[1778325055289,53.04,80304.37,0.0,4e-05,0.0,0.00606]
[1778325055905,53.04,80304.37,0.0,4e-05,0.0,0.00606]
[1778325062627,53.04,80305.25,0.0,4e-05,0.0,0.00607]
[1778325066436,53.04,80305.19,0.0,4e-05,0.0,0.00607]
[1778325067252,53.04,80305.15,0.0,4e-05,0.0,0.00607]
[1778325069819,53.04,80305.12,0.0,4e-05,0.0,0.00607]
[1778325071886,53.04,80305.27,0.0,4e-05,0.0,0.00607]
[1778325072902,53.04,80305.27,0.0,4e-05,0.0,0.00607]
[1778325073651,53.04,80308.21,0.0,4e-05,0.0,0.00611]
[1778325078739,53.04,80311.14,0.0,4e-05,0.0,0.00614]
[1778325080244,53.04,80311.14,0.0,4e-05,0.0,0.00614]
[1778325080838,53.04,80311.14,0.0,4e-05,0.0,0.00614]
[1778325081653,53.04,80311.65,0.0,4e-05,0.0,0.00615]
[1778325082562,53.04,80311.65,0.0,4e-05,0.0,0.00615]
[1778325084737,53.04,80311.55,0.0,4e-05,0.0,0.00615]
[1778325085543,53.04,80311.07,0.0,4e-05,0.0,0.00614]
[1778325088035,53.04,80311.4,0.0,4e-05,0.0,0.00615]
[1778325088595,53.04,80311.45,0.0,4e-05,0.0,0.00615]
[1778325089325,53.04,80311.45,0.0,4e-05,0.0,0.00615]
[1778325089911,53.04,80311.45,0.0,4e-05,0.0,0.00615]
[1778325100893,53.04,80311.24,0.0,4e-05,0.0,0.0061]
[1778325105386,53.04,80311.22,0.0,4e-05,0.0,0.0061]
[1778325106051,53.04,80311.22,0.0,4e-05,0.0,0.0061]
[1778325109560,53.04,80311.62,0.0,4e-05,0.0,0.00611]
[1778325110402,53.04,80311.62,0.0,4e-05,0.0,0.00611]
[1778325112814,53.04,80311.62,0.0,4e-05,0.0,0.00611]
[1778325114417,53.04,80311.62,0.0,4e-05,0.0,0.00611]
[1778325118594,53.04,80311.58,0.0,4e-05,0.0,0.00611]
[1778325119437,53.04,80311.58,0.0,4e-05,0.0,0.00611]
[1778325123168,53.04,80311.58,0.0,4e-05,0.0,0.00611]
[1778325124541,53.04,80311.58,0.0,4e-05,0.0,0.00611]
[1778325126100,53.04,80311.58,0.0,4e-05,0.0,0.00611]
[1778325126846,53.04,80311.58,0.0,4e-05,0.0,0.00611]
[1778325129805,53.04,80311.58,0.0,4e-05,0.0,0.00611]
[1778325132585,53.04,80310.9,0.0,4e-05,0.0,0.0061]
[1778325134651,53.04,80310.9,0.0,4e-05,0.0,0.0061]
[1778325135488,53.04,80310.9,0.0,4e-05,0.0,0.0061]
[1778325136363,53.04,80310.84,0.0,4e-05,0.0,0.0061]
[1778325138163,53.04,80310.44,0.0,4e-05,0.0,0.00609]
[1778325139414,53.04,80310.59,0.0,4e-05,0.0,0.0061]
[1778325140180,53.04,80310.59,0.0,4e-05,0.0,0.0061]
[1778325142668,53.04,80310.38,0.0,4e-05,0.0,0.00609]
[1778325143556,53.04,80310.38,0.0,4e-05,0.0,0.00609]
[1778325144485,53.04,80310.42,0.0,4e-05,0.0,0.00609]
[1778325145189,53.04,80310.42,0.0,4e-05,0.0,0.00609]
[1778325148005,53.04,80310.42,0.0,4e-05,0.0,0.00609]
[1778325148662,53.04,80310.38,0.0,4e-05,0.0,0.00609]
[1778325149351,53.04,80310.52,0.0,4e-05,0.0,0.00609]
[1778325149716,53.04,80310.52,0.0,4e-05,0.0,0.00609]
[1778325156241,53.04,80311.09,0.0,4e-05,0.0,0.00606]
[1778325156977,53.04,80311.58,0.0,4e-05,0.0,0.00607]
[1778325159893,53.04,80311.56,0.0,4e-05,0.0,0.00607]
[1778325162123,53.04,80311.61,0.0,4e-05,0.0,0.00607]
[1778325167499,53.04,80311.61,0.0,4e-05,0.0,0.00607]
[1778325168397,53.04,80311.61,0.0,4e-05,0.0,0.00607]
[1778325174467,53.04,80311.53,0.0,4e-05,0.0,0.00607]
[1778325175160,53.04,80311.53,0.0,4e-05,0.0,0.00607]
[1778325175928,53.04,80311.24,0.0,4e-05,0.0,0.00606]
[1778325176694,53.04,80311.26,0.0,4e-05,0.0,0.00606]
[1778325179807,53.04,80311.19,0.0,4e-05,0.0,0.00606]
[1778325181474,53.04,80311.19,0.0,4e-05,0.0,0.00606]
[1778325187496,53.04,80311.64,0.0,4e-05,0.0,0.00607]
[1778325188369,53.04,80311.64,0.0,4e-05,0.0,0.00607]
[1778325189158,53.04,80311.64,0.0,4e-05,0.0,0.00607]
[1778325189689,53.04,80311.67,0.0,4e-05,0.0,0.00607]
[1778325190282,53.04,80311.67,0.0,4e-05,0.0,0.00607]
[1778325193538,53.04,80326.93,0.0,4e-05,0.0,0.00625]
[1778325195175,53.04,80326.93,0.0,4e-05,0.0,0.00625]
[1778325195879,53.04,80325.46,0.0,4e-05,0.0,0.00623]
[1778325198461,53.04,80324.8,0.0,4e-05,0.0,0.00622]
[1778325199352,53.04,80324.8,0.0,4e-05,0.0,0.00622]
[1778325204211,53.04,80318.17,0.0,4e-05,0.0,0.00614]
[1778325204675,53.04,80318.21,0.0,4e-05,0.0,0.00614]
[1778325211664,53.04,80316.71,0.0,4e-05,0.0,0.00608]
[1778325218713,53.04,80316.45,0.0,4e-05,0.0,0.00608]
[1778325222805,53.04,80316.23,0.0,4e-05,0.0,0.00608]
[1778325223634,53.04,80316.23,0.0,4e-05,0.0,0.00608]
[1778325229790,53.04,80316.46,0.0,4e-05,0.0,0.00608]
[1778325231210,53.04,80316.46,0.0,4e-05,0.0,0.00608]
[1778325233819,53.04,80315.96,0.0,4e-05,0.0,0.00608]
[1778325235197,53.04,80315.56,0.0,4e-05,0.0,0.00607]
[1778325236675,53.04,80315.89,0.0,4e-05,0.0,0.00608]
[1778325241874,53.04,80316.22,0.0,4e-05,0.0,0.00608]
[1778325245342,53.04,80316.18,0.0,4e-05,0.0,0.00608]
[1778325246124,53.04,80316.26,0.0,4e-05,0.0,0.00608]
[1778325247096,53.04,80316.26,0.0,4e-05,0.0,0.00608]
[1778325247837,53.04,80316.04,0.0,4e-05,0.0,0.00608]
[1778325248612,53.04,80316.15,0.0,4e-05,0.0,0.00608]
[1778325249490,53.04,80316.19,0.0,4e-05,0.0,0.00608]
[1778325255972,53.04,80316.2,0.0,4e-05,0.0,0.00608]
[1778325258943,53.04,80316.2,0.0,4e-05,0.0,0.00608]
[1778325259836,53.04,80316.2,0.0,4e-05,0.0,0.00608]
[1778325263324,53.04,80316.2,0.0,4e-05,0.0,0.00608]
[1778325264111,53.04,80316.1,0.0,4e-05,0.0,0.00608]
[1778325264877,53.04,80316.27,0.0,4e-05,0.0,0.00608]
[1778325265553,53.04,80316.27,0.0,4e-05,0.0,0.00608]
[1778325268738,53.04,80316.24,0.0,4e-05,0.0,0.00608]
[1778325269484,53.04,80316.24,0.0,4e-05,0.0,0.00608]
[1778325270886,53.04,80316.24,0.0,4e-05,0.0,0.00608]
[1778325271843,53.04,80316.24,0.0,4e-05,0.0,0.00608]
[1778325273543,53.04,80316.24,0.0,4e-05,0.0,0.00608]
[1778325274356,53.04,80316.24,0.0,4e-05,0.0,0.00608]
[1778325277157,53.04,80316.23,0.0,4e-05,0.0,0.00604]
[1778325277921,53.04,80316.24,0.0,4e-05,0.0,0.00604]
[1778325283161,53.04,80316.23,0.0,4e-05,0.0,0.00604]
[1778325288027,53.04,80316.2,0.0,4e-05,0.0,0.00604]
[1778325288633,53.04,80316.2,0.0,4e-05,0.0,0.00604]
[1778325291452,53.04,80316.23,0.0,4e-05,0.0,0.00604]
[1778325294739,53.04,80316.2,0.0,4e-05,0.0,0.00604]
[1778325299233,53.04,80316.09,0.0,4e-05,0.0,0.00604]
[1778325299971,53.04,80316.09,0.0,4e-05,0.0,0.00604]
[1778325301653,53.04,80316.15,0.0,4e-05,0.0,0.00604]
[1778325302458,53.04,80316.15,0.0,4e-05,0.0,0.00604]
[1778325309344,53.04,80315.19,0.0,4e-05,0.0,0.00603]
[1778325311722,53.04,80315.19,0.0,4e-05,0.0,0.00603]
[1778325312680,53.04,80315.19,0.0,4e-05,0.0,0.00603]
[1778325320140,53.04,80315.19,0.0,4e-05,0.0,0.00603]
[1778325320711,53.04,80315.19,0.0,4e-05,0.0,0.00603]
[1778325321594,53.04,80315.13,0.0,4e-05,0.0,0.00603]
[1778325322417,53.04,80315.13,0.0,4e-05,0.0,0.00603]
[1778325324534,53.04,80315.13,0.0,4e-05,0.0,0.00603]
[1778325326070,53.04,80315.13,0.0,4e-05,0.0,0.00603]
[1778325327625,53.04,80315.13,0.0,4e-05,0.0,0.00603]
[1778325328349,53.04,80315.13,0.0,4e-05,0.0,0.00603]
[1778325334368,53.04,80315.28,0.0,4e-05,0.0,0.00599]
[1778325335839,53.04,80315.32,0.0,4e-05,0.0,0.00599]
[1778325343583,53.04,80315.29,0.0,4e-05,0.0,0.00599]
[1778325345745,53.04,80315.29,0.0,4e-05,0.0,0.00599]
[1778325346553,53.04,80315.29,0.0,4e-05,0.0,0.00599]
[1778325352820,53.04,80315.2,0.0,4e-05,0.0,0.00599]
[1778325353589,53.04,80315.2,0.0,4e-05,0.0,0.00599]
[1778325356015,53.04,80315.2,0.0,4e-05,0.0,0.00599]
[1778325356740,53.04,80315.32,0.0,4e-05,0.0,0.00599]
[1778325357430,53.04,80315.32,0.0,4e-05,0.0,0.00599]
[1778325358083,53.04,80315.48,0.0,4e-05,0.0,0.00599]
[1778325360341,53.04,80315.48,0.0,4e-05,0.0,0.00599]
[1778325362043,53.04,80315.48,0.0,4e-05,0.0,0.00599]
[1778325363471,53.04,80315.5,0.0,4e-05,0.0,0.00599]
[1778325364878,53.04,80312.21,0.0,4e-05,0.0,0.00595]
[1778325366600,53.04,80312.63,0.0,4e-05,0.0,0.00596]
[1778325368100,53.04,80311.98,0.0,4e-05,0.0,0.00595]
[1778325368714,53.04,80312.44,0.0,4e-05,0.0,0.00595]
[1778325370160,53.04,80312.27,0.0,4e-05,0.0,0.00595]
[1778325376216,53.04,80312.27,0.0,4e-05,0.0,0.00595]
[1778325376926,53.04,80311.5,0.0,4e-05,0.0,0.00594]
[1778325380039,53.04,80311.51,0.0,4e-05,0.0,0.00594]
[1778325380651,53.04,80311.51,0.0,4e-05,0.0,0.00594]
[1778325382517,53.04,80311.51,0.0,4e-05,0.0,0.00594]
[1778325383982,53.04,80311.51,0.0,4e-05,0.0,0.00594]
[1778325386643,53.04,80311.7,0.0,4e-05,0.0,0.00595]
[1778325389061,53.04,80311.72,0.0,4e-05,0.0,0.00595]
[1778325392522,53.04,80311.72,0.0,4e-05,0.0,0.00595]
[1778325393375,53.04,80311.72,0.0,4e-05,0.0,0.00595]
[1778325394760,53.04,80314.34,0.0,4e-05,0.0,0.00594]
[1778325395587,53.04,80314.57,0.0,4e-05,0.0,0.00594]
[1778325396635,53.04,80314.58,0.0,4e-05,0.0,0.00594]
[1778325397455,53.04,80314.58,0.0,4e-05,0.0,0.00594]
[1778325398971,53.04,80314.8,0.0,4e-05,0.0,0.00594]
[1778325399576,53.04,80314.89,0.0,4e-05,0.0,0.00594]
[1778325405322,53.04,80314.6,0.0,4e-05,0.0,0.00594]
[1778325406013,53.04,80314.6,0.0,4e-05,0.0,0.00594]
[1778325410112,53.04,80314.53,0.0,4e-05,0.0,0.00594]
[1778325411618,53.04,80314.57,0.0,4e-05,0.0,0.00594]
[1778325414546,53.04,80314.57,0.0,4e-05,0.0,0.00594]
[1778325415391,53.04,80314.57,0.0,4e-05,0.0,0.00594]
[1778325417402,53.04,80314.6,0.0,4e-05,0.0,0.00594]
[1778325418081,53.04,80314.59,0.0,4e-05,0.0,0.00594]
[1778325423150,53.04,80314.28,0.0,4e-05,0.0,0.00593]
[1778325428187,53.04,80313.86,0.0,4e-05,0.0,0.00593]
[1778325428662,53.04,80313.86,0.0,4e-05,0.0,0.00593]
[1778325429547,53.04,80313.61,0.0,4e-05,0.0,0.00593]
[1778325430208,53.04,80313.61,0.0,4e-05,0.0,0.00593]
[1778325431799,53.04,80313.72,0.0,4e-05,0.0,0.00593]
[1778325440930,53.04,80313.89,0.0,4e-05,0.0,0.00593]
[1778325441779,53.04,80313.81,0.0,4e-05,0.0,0.00593]
[1778325442593,53.04,80313.81,0.0,4e-05,0.0,0.00593]
[1778325443377,53.04,80313.81,0.0,4e-05,0.0,0.00593]
[1778325445496,53.04,80314.14,0.0,4e-05,0.0,0.00593]
[1778325446400,53.04,80314.14,0.0,4e-05,0.0,0.00593]
[1778325452357,53.04,80314.0,0.0,4e-05,0.0,0.00589]
[1778325455371,53.04,80314.4,0.0,4e-05,0.0,0.0059]
[1778325456081,53.04,80314.4,0.0,4e-05,0.0,0.0059]
[1778325457054,53.04,80314.4,0.0,4e-05,0.0,0.0059]
[1778325457636,53.04,80314.43,0.0,4e-05,0.0,0.0059]
[1778325464890,53.04,80314.18,0.0,4e-05,0.0,0.00589]
[1778325465621,53.04,80314.18,0.0,4e-05,0.0,0.00589]
[1778325471491,53.04,80314.25,0.0,4e-05,0.0,0.00589]
[1778325473735,53.04,80315.51,0.0,4e-05,0.0,0.00591]
[1778325474056,53.04,80315.51,0.0,4e-05,0.0,0.00591]
[1778325474512,53.04,80330.61,0.0,4e-05,0.0,0.00608]
[1778325475054,53.04,80330.61,0.0,4e-05,0.0,0.00608]
[1778325475795,53.04,80336.35,0.0,4e-05,0.0,0.00615]
[1778325478186,53.04,80331.19,0.0,4e-05,0.0,0.00609]
[1778325478962,53.04,80330.17,0.0,4e-05,0.0,0.00608]
[1778325481987,53.04,80330.07,0.0,4e-05,0.0,0.00608]
[1778325482671,53.04,80326.61,0.0,4e-05,0.0,0.00604]
[1778325488610,53.04,80327.43,0.0,4e-05,0.0,0.00605]
[1778325493645,53.04,80327.99,0.0,4e-05,0.0,0.00605]
[1778325495610,53.04,80328.01,0.0,4e-05,0.0,0.00605]
[1778325497278,53.04,80328.01,0.0,4e-05,0.0,0.00605]
[1778325499661,53.04,80329.36,0.0,4e-05,0.0,0.00607]
[1778325500396,53.04,80329.36,0.0,4e-05,0.0,0.00607]
[1778325502131,53.04,80329.36,0.0,4e-05,0.0,0.00607]
[1778325502834,53.04,80329.36,0.0,4e-05,0.0,0.00607]
[1778325503562,53.04,80329.36,0.0,4e-05,0.0,0.00607]
[1778325505638,53.04,80329.29,0.0,4e-05,0.0,0.00607]
[1778325508877,53.04,80329.24,0.0,4e-05,0.0,0.00607]
[1778325510448,53.04,80329.24,0.0,4e-05,0.0,0.00607]
[1778325515803,53.04,80329.23,0.0,4e-05,0.0,0.00603]
[1778325520838,53.04,80328.18,0.0,4e-05,0.0,0.00601]
[1778325522812,53.04,80328.18,0.0,4e-05,0.0,0.00601]
[1778325523641,53.04,80328.09,0.0,4e-05,0.0,0.00601]
[1778325526931,53.04,80328.09,0.0,4e-05,0.0,0.00601]
[1778325527598,53.04,80328.09,0.0,4e-05,0.0,0.00601]
[1778325531941,53.04,80328.48,0.0,4e-05,0.0,0.00602]
[1778325532643,53.04,80328.48,0.0,4e-05,0.0,0.00602]
[1778325536623,53.04,80329.39,0.0,4e-05,0.0,0.00603]
[1778325537419,53.04,80331.54,0.0,4e-05,0.0,0.00605]
[1778325538176,53.04,80331.51,0.0,4e-05,0.0,0.00605]
[1778325538938,53.04,80331.51,0.0,4e-05,0.0,0.00605]
[1778325543999,53.04,80332.57,0.0,4e-05,0.0,0.00606]
[1778325552055,53.04,80334.24,0.0,4e-05,0.0,0.00608]
[1778325559612,53.04,80334.47,0.0,4e-05,0.0,0.00609]
[1778325560479,53.04,80335.21,0.0,4e-05,0.0,0.0061]
[1778325562236,53.04,80335.94,0.0,4e-05,0.0,0.0061]
[1778325562869,53.04,80335.9,0.0,4e-05,0.0,0.0061]
[1778325566880,53.04,80336.3,0.0,4e-05,0.0,0.00611]
[1778325567558,53.04,80336.3,0.0,4e-05,0.0,0.00611]
[1778325570980,53.04,80336.3,0.0,4e-05,0.0,0.00611]
[1778325571330,53.04,80336.3,0.0,4e-05,0.0,0.00611]
[1778325573813,53.04,80338.29,0.0,4e-05,0.0,0.00609]
[1778325574709,53.04,80338.4,0.0,4e-05,0.0,0.00609]
[1778325580253,53.04,80337.68,0.0,4e-05,0.0,0.00608]
[1778325584380,53.04,80337.57,0.0,4e-05,0.0,0.00608]
[1778325585765,53.04,80337.75,0.0,4e-05,0.0,0.00608]
[1778325589215,53.04,80337.79,0.0,4e-05,0.0,0.00608]
[1778325590240,53.04,80334.28,0.0,4e-05,0.0,0.00604]
[1778325594262,53.04,80332.41,0.0,4e-05,0.0,0.00602]
[1778325595005,53.04,80332.41,0.0,4e-05,0.0,0.00602]
[1778325595535,53.04,80332.41,0.0,4e-05,0.0,0.00602]
[1778325596421,53.04,80332.41,0.0,4e-05,0.0,0.00602]
[1778325603542,53.04,80332.41,0.0,4e-05,0.0,0.00602]
[1778325604523,53.04,80332.41,0.0,4e-05,0.0,0.00602]
[1778325606966,53.04,80332.41,0.0,4e-05,0.0,0.00602]
[1778325607570,53.04,80332.41,0.0,4e-05,0.0,0.00602]
[1778325612228,53.04,80331.91,0.0,4e-05,0.0,0.00602]
[1778325613140,53.04,80332.03,0.0,4e-05,0.0,0.00602]
[1778325616012,53.04,80332.03,0.0,4e-05,0.0,0.00602]
[1778325617664,53.04,80332.03,0.0,4e-05,0.0,0.00602]
[1778325619409,53.04,80332.1,0.0,4e-05,0.0,0.00602]
[1778325621012,53.04,80333.51,0.0,4e-05,0.0,0.00603]
[1778325624615,53.04,80333.65,0.0,4e-05,0.0,0.00604]
[1778325625376,53.04,80333.68,0.0,4e-05,0.0,0.00604]
[1778325630603,53.04,80333.84,0.0,4e-05,0.0,0.00604]
[1778325635638,53.04,80335.63,0.0,4e-05,0.0,0.00602]
[1778325639486,53.04,80335.63,0.0,4e-05,0.0,0.00602]
[1778325640027,53.04,80335.63,0.0,4e-05,0.0,0.00602]
[1778325643362,53.04,80335.63,0.0,4e-05,0.0,0.00602]
[1778325644083,53.04,80335.74,0.0,4e-05,0.0,0.00602]
[1778325649012,53.04,80336.02,0.0,4e-05,0.0,0.00602]
[1778325649684,53.04,80336.02,0.0,4e-05,0.0,0.00602]
[1778325653626,53.04,80338.03,0.0,4e-05,0.0,0.00605]
[1778325654434,53.04,80338.42,0.0,4e-05,0.0,0.00605]
[1778325658487,53.04,80338.49,0.0,4e-05,0.0,0.00605]
[1778325659290,53.04,80339.46,0.0,4e-05,0.0,0.00606]
[1778325661822,53.04,80355.06,0.0,4e-05,0.0,0.00625]
[1778325667863,53.04,80355.55,0.0,4e-05,0.0,0.00625]
[1778325672898,53.04,80357.25,0.0,4e-05,0.0,0.00627]
[1778325678658,53.04,80357.48,0.0,4e-05,0.0,0.00628]
[1778325679450,53.04,80357.48,0.0,4e-05,0.0,0.00628]
[1778325680194,53.04,80357.55,0.0,4e-05,0.0,0.00628]
[1778325681088,53.04,80357.55,0.0,4e-05,0.0,0.00628]
[1778325687395,53.04,80357.7,0.0,4e-05,0.0,0.00628]
[1778325688123,53.04,80357.74,0.0,4e-05,0.0,0.00628]
[1778325688709,53.04,80357.74,0.0,4e-05,0.0,0.00628]
[1778325690356,53.04,80357.68,0.0,4e-05,0.0,0.00628]
[1778325696062,53.04,80358.37,0.0,4e-05,0.0,0.00625]
[1778325704524,53.04,80358.31,0.0,4e-05,0.0,0.00624]
[1778325706293,53.04,80359.88,0.0,4e-05,0.0,0.00626]
[1778325708929,53.04,80360.45,0.0,4e-05,0.0,0.00627]
[1778325709687,53.04,80360.45,0.0,4e-05,0.0,0.00627]
[1778325713045,53.04,80360.3,0.0,4e-05,0.0,0.00627]
[1778325714009,53.04,80360.3,0.0,4e-05,0.0,0.00627]
[1778325717683,53.04,80360.5,0.0,4e-05,0.0,0.00627]
[1778325718606,53.04,80361.09,0.0,4e-05,0.0,0.00628]
[1778325719426,53.04,80361.55,0.0,4e-05,0.0,0.00628]
[1778325720162,53.04,80361.5,0.0,4e-05,0.0,0.00628]
[1778325720872,53.04,80361.57,0.0,4e-05,0.0,0.00628]
[1778325722668,53.04,80361.75,0.0,4e-05,0.0,0.00629]
[1778325724955,53.04,80361.88,0.0,4e-05,0.0,0.00629]
[1778325725620,53.04,80361.88,0.0,4e-05,0.0,0.00629]
[1778325726434,53.04,80361.88,0.0,4e-05,0.0,0.00629]
[1778325727232,53.04,80361.9,0.0,4e-05,0.0,0.00629]
[1778325732726,53.04,80361.97,0.0,4e-05,0.0,0.00629]
[1778325734469,53.04,80362.31,0.0,4e-05,0.0,0.00629]
[1778325736840,53.04,80362.27,0.0,4e-05,0.0,0.00629]
[1778325738293,53.04,80362.31,0.0,4e-05,0.0,0.00629]
[1778325738879,53.04,80362.31,0.0,4e-05,0.0,0.00629]
[1778325740368,53.04,80362.31,0.0,4e-05,0.0,0.00629]
[1778325742688,53.04,80362.6,0.0,4e-05,0.0,0.0063]
[1778325743469,53.04,80362.6,0.0,4e-05,0.0,0.0063]
[1778325745814,53.04,80362.57,0.0,4e-05,0.0,0.0063]
[1778325746593,53.04,80362.57,0.0,4e-05,0.0,0.0063]
[1778325747368,53.04,80362.21,0.0,4e-05,0.0,0.00629]
[1778325748594,53.04,80362.21,0.0,4e-05,0.0,0.00629]
[1778325750755,53.04,80362.21,0.0,4e-05,0.0,0.00629]
[1778325751537,53.04,80362.21,0.0,4e-05,0.0,0.00629]
[1778325753759,53.04,80362.21,0.0,4e-05,0.0,0.00625]
[1778325754653,53.04,80361.95,0.0,4e-05,0.0,0.00625]
[1778325759419,53.04,80361.95,0.0,4e-05,0.0,0.00625]
[1778325761840,53.04,80361.95,0.0,4e-05,0.0,0.00625]
[1778325768455,53.04,80361.95,0.0,4e-05,0.0,0.00625]
[1778325771803,53.04,80361.95,0.0,4e-05,0.0,0.00625]
[1778325772515,53.04,80361.57,0.0,4e-05,0.0,0.00624]
[1778325775095,53.04,80360.09,0.0,4e-05,0.0,0.00622]
[1778325775722,53.04,80360.09,0.0,4e-05,0.0,0.00622]
[1778325776681,53.04,80360.06,0.0,4e-05,0.0,0.00622]
[1778325777501,53.04,80360.02,0.0,4e-05,0.0,0.00622]
[1778325778224,53.04,80360.02,0.0,4e-05,0.0,0.00622]
[1778325779616,53.04,80360.02,0.0,4e-05,0.0,0.00622]
[1778325782510,53.04,80360.01,0.0,4e-05,0.0,0.00622]
[1778325785007,53.04,80360.27,0.0,4e-05,0.0,0.00623]
[1778325787539,53.04,80360.4,0.0,4e-05,0.0,0.00623]
[1778325788513,53.04,80360.4,0.0,4e-05,0.0,0.00623]
[1778325789972,53.04,80360.4,0.0,4e-05,0.0,0.00623]
[1778325790870,53.04,80360.4,0.0,4e-05,0.0,0.00623]
[1778325795812,53.04,80353.51,0.0,4e-05,0.0,0.00615]
[1778325796587,53.04,80353.47,0.0,4e-05,0.0,0.00615]
[1778325797036,53.04,80353.47,0.0,4e-05,0.0,0.00615]
[1778325798447,53.04,80353.4,0.0,4e-05,0.0,0.00614]
[1778325800848,53.04,80353.37,0.0,4e-05,0.0,0.00614]
[1778325801782,53.04,80353.3,0.0,4e-05,0.0,0.00614]
[1778325804756,53.04,80353.06,0.0,4e-05,0.0,0.00614]
[1778325807309,53.04,80350.88,0.0,4e-05,0.0,0.00611]
[1778325809482,53.04,80351.04,0.0,4e-05,0.0,0.00612]
[1778325810314,53.04,80351.21,0.0,4e-05,0.0,0.00612]
[1778325813419,53.04,80348.94,0.0,4e-05,0.0,0.00605]
[1778325814298,53.04,80348.59,0.0,4e-05,0.0,0.00605]
[1778325819099,53.04,80349.39,0.0,4e-05,0.0,0.00606]
[1778325822877,53.04,80348.84,0.0,4e-05,0.0,0.00605]
[1778325827567,53.04,80348.73,0.0,4e-05,0.0,0.00605]
[1778325828400,53.04,80348.73,0.0,4e-05,0.0,0.00605]
[1778325829663,53.04,80348.73,0.0,4e-05,0.0,0.00605]
[1778325830544,53.04,80348.73,0.0,4e-05,0.0,0.00605]
[1778325831448,53.04,80348.73,0.0,4e-05,0.0,0.00605]
[1778325832402,53.04,80348.73,0.0,4e-05,0.0,0.00605]
[1778325835668,53.04,80348.65,0.0,4e-05,0.0,0.00605]
[1778325836588,53.04,80348.63,0.0,4e-05,0.0,0.00605]
[1778325842079,53.04,80350.0,0.0,4e-05,0.0,0.00606]
[1778325847657,53.04,80347.16,0.0,4e-05,0.0,0.00603]
[1778325848454,53.04,80343.7,0.0,4e-05,0.0,0.00599]
[1778325851987,53.04,80343.96,0.0,4e-05,0.0,0.00599]
[1778325852804,53.04,80343.96,0.0,4e-05,0.0,0.00599]
[1778325855633,53.04,80343.96,0.0,4e-05,0.0,0.00599]
[1778325856535,53.04,80343.98,0.0,4e-05,0.0,0.00599]
[1778325866247,53.04,80343.99,0.0,4e-05,0.0,0.00599]
[1778325871208,53.04,80344.05,0.0,4e-05,0.0,0.00599]
[1778325872044,53.04,80344.1,0.0,4e-05,0.0,0.00595]
[1778325874952,53.04,80343.95,0.0,4e-05,0.0,0.00595]
[1778325875781,53.04,80343.9,0.0,4e-05,0.0,0.00595]
[1778325880021,53.04,80343.87,0.0,4e-05,0.0,0.00595]
[1778325882465,53.04,80343.87,0.0,4e-05,0.0,0.00595]
[1778325887451,53.04,80343.77,0.0,4e-05,0.0,0.00595]
[1778325888283,53.04,80343.77,0.0,4e-05,0.0,0.00595]
[1778325888847,53.04,80343.77,0.0,4e-05,0.0,0.00595]
[1778325889699,53.04,80343.77,0.0,4e-05,0.0,0.00595]
[1778325891059,53.04,80342.3,0.0,4e-05,0.0,0.00593]
[1778325891926,53.04,80342.3,0.0,4e-05,0.0,0.00593]
[1778325894786,53.04,80341.26,0.0,4e-05,0.0,0.00592]
[1778325895653,53.04,80341.05,0.0,4e-05,0.0,0.00592]
[1778325903836,53.04,80340.28,0.0,4e-05,0.0,0.00591]
[1778325904557,53.04,80341.48,0.0,4e-05,0.0,0.00592]
[1778325909365,53.04,80342.04,0.0,4e-05,0.0,0.00593]
[1778325909981,53.04,80342.04,0.0,4e-05,0.0,0.00593]
[1778325919618,53.04,80342.03,0.0,4e-05,0.0,0.00593]
[1778325920937,53.04,80342.03,0.0,4e-05,0.0,0.00593]
[1778325921838,53.04,80342.03,0.0,4e-05,0.0,0.00593]
[1778325930165,53.04,80342.0,0.0,4e-05,0.0,0.00593]
[1778325933451,53.04,80342.0,0.0,4e-05,0.0,0.00593]
[1778325934402,53.04,80341.82,0.0,4e-05,0.0,0.00589]
[1778325935072,53.04,80341.82,0.0,4e-05,0.0,0.00589]
[1778325938314,53.04,80341.82,0.0,4e-05,0.0,0.00589]
[1778325939076,53.04,80341.82,0.0,4e-05,0.0,0.00589]
[1778325939900,53.04,80341.82,0.0,4e-05,0.0,0.00589]
[1778325942655,53.04,80341.79,0.0,4e-05,0.0,0.00589]
[1778325946646,53.04,80341.78,0.0,4e-05,0.0,0.00589]
[1778325947531,53.04,80341.74,0.0,4e-05,0.0,0.00589]
[1778325948989,53.04,80341.75,0.0,4e-05,0.0,0.00589]
[1778325949623,53.04,80341.75,0.0,4e-05,0.0,0.00589]
[1778325957908,53.04,80341.75,0.0,4e-05,0.0,0.00589]
[1778325958703,53.04,80341.75,0.0,4e-05,0.0,0.00589]
[1778325962898,53.04,80341.75,0.0,4e-05,0.0,0.00589]
[1778325963528,53.04,80341.75,0.0,4e-05,0.0,0.00589]
[1778325968961,53.04,80341.21,0.0,4e-05,0.0,0.00588]
[1778325972888,53.04,80341.14,0.0,4e-05,0.0,0.00588]
[1778325973574,53.04,80341.04,0.0,4e-05,0.0,0.00588]
[1778325976022,53.04,80341.13,0.0,4e-05,0.0,0.00588]
[1778325976898,53.04,80341.13,0.0,4e-05,0.0,0.00588]
[1778325977585,53.04,80341.1,0.0,4e-05,0.0,0.00588]
[1778325979357,53.04,80340.97,0.0,4e-05,0.0,0.00588]
[1778325984806,53.04,80340.99,0.0,4e-05,0.0,0.00588]
[1778325985635,53.04,80340.88,0.0,4e-05,0.0,0.00588]
[1778325988154,53.04,80340.71,0.0,4e-05,0.0,0.00587]
[1778325989565,53.04,80341.38,0.0,4e-05,0.0,0.00588]
[1778325993505,53.04,80341.39,0.0,4e-05,0.0,0.00584]
[1778325994199,53.04,80341.39,0.0,4e-05,0.0,0.00584]
[1778326000179,53.04,80341.11,0.0,4e-05,0.0,0.00584]
[1778326005215,53.04,80336.61,0.0,4e-05,0.0,0.00579]
[1778326007342,53.04,80336.45,0.0,4e-05,0.0,0.00579]
[1778326008232,53.04,80336.45,0.0,4e-05,0.0,0.00579]
[1778326020476,53.04,80336.24,0.0,4e-05,0.0,0.00578]
[1778326022399,53.04,80336.13,0.0,4e-05,0.0,0.00578]
[1778326028171,53.04,80336.46,0.0,4e-05,0.0,0.00579]
[1778326029651,53.04,80336.6,0.0,4e-05,0.0,0.00579]
[1778326030160,53.04,80336.56,0.0,4e-05,0.0,0.00579]
[1778326031865,53.04,80336.56,0.0,4e-05,0.0,0.00579]
[1778326038445,53.04,80335.96,0.0,4e-05,0.0,0.00578]
[1778326043480,53.04,80335.8,0.0,4e-05,0.0,0.00578]
[1778326045352,53.04,80335.8,0.0,4e-05,0.0,0.00578]
[1778326046121,53.04,80335.8,0.0,4e-05,0.0,0.00578]
[1778326051195,53.04,80338.16,0.0,4e-05,0.0,0.00581]
[1778326052022,53.04,80338.16,0.0,4e-05,0.0,0.00581]
[1778326055066,53.04,80338.19,0.0,4e-05,0.0,0.00577]
[1778326055769,53.04,80338.59,0.0,4e-05,0.0,0.00577]
[1778326059660,53.04,80338.59,0.0,4e-05,0.0,0.00577]
[1778326060208,53.04,80338.59,0.0,4e-05,0.0,0.00577]
[1778326061964,53.04,80338.59,0.0,4e-05,0.0,0.00577]
[1778326062749,53.04,80338.59,0.0,4e-05,0.0,0.00577]
[1778326068273,53.04,80338.59,0.0,4e-05,0.0,0.00577]
[1778326070087,53.04,80338.65,0.0,4e-05,0.0,0.00577]
[1778326076471,53.04,80337.7,0.0,4e-05,0.0,0.00576]
[1778326077330,53.04,80337.7,0.0,4e-05,0.0,0.00576]
[1778326089611,53.04,80337.7,0.0,4e-05,0.0,0.00576]
[1778326089689,53.04,80337.7,0.0,4e-05,0.0,0.00576]
[1778326090110,53.04,80337.7,0.0,4e-05,0.0,0.00576]
[1778326094386,53.04,80337.7,0.0,4e-05,0.0,0.00576]
[1778326095111,53.04,80337.7,0.0,4e-05,0.0,0.00576]
[1778326100522,53.04,80338.35,0.0,4e-05,0.0,0.00577]
[1778326103520,53.04,80338.27,0.0,4e-05,0.0,0.00577]
[1778326107473,53.04,80337.92,0.0,4e-05,0.0,0.00576]
[1778326109198,53.04,80337.92,0.0,4e-05,0.0,0.00576]
[1778326117895,53.04,80337.92,0.0,4e-05,0.0,0.00572]
[1778326119508,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326123549,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326124552,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326126185,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326126980,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326132361,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326133096,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326138614,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326139433,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326140166,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326141025,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326141919,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326142684,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326144073,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326144831,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326148431,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326148950,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326151969,53.04,80338.51,0.0,4e-05,0.0,0.00573]
[1778326152897,53.04,80340.09,0.0,4e-05,0.0,0.00575]
[1778326154547,53.04,80340.36,0.0,4e-05,0.0,0.00575]
[1778326156328,53.04,80340.36,0.0,4e-05,0.0,0.00575]
[1778326157948,53.04,80340.43,0.0,4e-05,0.0,0.00575]
[1778326158912,53.04,80340.43,0.0,4e-05,0.0,0.00575]
[1778326162303,53.04,80340.9,0.0,4e-05,0.0,0.00576]
[1778326163234,53.04,80340.9,0.0,4e-05,0.0,0.00576]
[1778326163894,53.04,80340.97,0.0,4e-05,0.0,0.00576]
[1778326164925,53.04,80340.97,0.0,4e-05,0.0,0.00576]
[1778326168325,53.04,80339.89,0.0,4e-05,0.0,0.00575]
[1778326169032,53.04,80339.89,0.0,4e-05,0.0,0.00575]
[1778326170483,53.04,80339.84,0.0,4e-05,0.0,0.00575]
[1778326172213,53.04,80339.67,0.0,4e-05,0.0,0.00574]
[1778326174397,53.04,80339.63,0.0,3e-05,0.0,0.0057]
[1778326175173,53.04,80339.63,0.0,3e-05,0.0,0.0057]
[1778326184333,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326184987,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326186583,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326188367,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326189892,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326191475,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326197052,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326197815,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326203382,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326204057,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326204659,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326205591,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326207201,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326208594,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326216093,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326216996,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326222118,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326222813,53.04,80339.89,0.0,3e-05,0.0,0.00571]
[1778326223575,53.04,80339.89,0.0,3e-05,0.0,0.00571]
[1778326224473,53.04,80339.86,0.0,3e-05,0.0,0.00571]
[1778326229780,53.04,80339.82,0.0,3e-05,0.0,0.00571]
[1778326234132,53.04,80339.0,0.0,3e-05,0.0,0.00566]
[1778326235444,53.04,80338.76,0.0,3e-05,0.0,0.00565]
[1778326239878,53.04,80335.22,0.0,3e-05,0.0,0.00562]
[1778326241939,53.04,80335.92,0.0,3e-05,0.0,0.00562]
[1778326246533,53.04,80335.85,0.0,3e-05,0.0,0.00562]
[1778326247408,53.04,80335.85,0.0,3e-05,0.0,0.00562]
[1778326256685,53.04,80335.28,0.0,3e-05,0.0,0.00562]
[1778326257601,53.04,80335.28,0.0,3e-05,0.0,0.00562]
[1778326258399,53.04,80335.28,0.0,3e-05,0.0,0.00562]
[1778326259182,53.04,80335.28,0.0,3e-05,0.0,0.00562]
[1778326263818,53.04,80335.28,0.0,3e-05,0.0,0.00562]
[1778326264625,53.04,80335.28,0.0,3e-05,0.0,0.00562]
[1778326265442,53.04,80335.27,0.0,3e-05,0.0,0.00562]
[1778326266204,53.04,80335.27,0.0,3e-05,0.0,0.00562]
[1778326274859,53.04,80335.1,0.0,3e-05,0.0,0.00561]
[1778326276438,53.04,80335.1,0.0,3e-05,0.0,0.00561]
[1778326283152,53.04,80335.14,0.0,3e-05,0.0,0.00562]
[1778326288187,53.04,80335.14,0.0,3e-05,0.0,0.00562]
[1778326294372,53.04,80335.1,0.0,3e-05,0.0,0.00561]
[1778326295858,53.04,80335.1,0.0,3e-05,0.0,0.00558]
[1778326300237,53.04,80335.1,0.0,3e-05,0.0,0.00558]
[1778326302043,53.04,80335.1,0.0,3e-05,0.0,0.00558]
[1778326304320,53.04,80335.1,0.0,3e-05,0.0,0.00558]
[1778326304944,53.04,80335.1,0.0,3e-05,0.0,0.00558]
[1778326309062,53.04,80335.14,0.0,3e-05,0.0,0.00558]
[1778326310420,53.04,80335.14,0.0,3e-05,0.0,0.00558]
[1778326313728,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326314480,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326322425,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326323407,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326324127,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326332495,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326336007,53.04,80335.09,0.0,3e-05,0.0,0.00558]
[1778326337553,53.04,80335.09,0.0,3e-05,0.0,0.00558]
[1778326347236,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326347868,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326348780,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326350443,53.04,80335.08,0.0,3e-05,0.0,0.00558]
[1778326353646,53.04,80335.09,0.0,3e-05,0.0,0.00554]
[1778326354668,53.04,80335.09,0.0,3e-05,0.0,0.00554]
[1778326355411,53.04,80335.09,0.0,3e-05,0.0,0.00554]
[1778326356052,53.04,80335.09,0.0,3e-05,0.0,0.00554]
[1778326361698,53.04,80335.09,0.0,3e-05,0.0,0.00554]
[1778326363531,53.04,80335.1,0.0,3e-05,0.0,0.00554]
[1778326364694,53.04,80335.05,0.0,3e-05,0.0,0.00554]
[1778326367708,53.04,80335.06,0.0,3e-05,0.0,0.00554]
[1778326368471,53.04,80335.06,0.0,3e-05,0.0,0.00554]
[1778326369000,53.04,80335.06,0.0,3e-05,0.0,0.00554]
[1778326369755,53.04,80335.06,0.0,3e-05,0.0,0.00554]
[1778326372109,53.04,80335.06,0.0,3e-05,0.0,0.00554]
[1778326372934,53.04,80335.06,0.0,3e-05,0.0,0.00554]
[1778326375646,53.04,80335.06,0.0,3e-05,0.0,0.00554]
[1778326376584,53.04,80335.06,0.0,3e-05,0.0,0.00554]
[1778326380790,53.04,80334.86,0.0,3e-05,0.0,0.00554]
[1778326381805,53.04,80335.01,0.0,3e-05,0.0,0.00554]
[1778326382553,53.04,80335.01,0.0,3e-05,0.0,0.00554]
[1778326384059,53.04,80335.01,0.0,3e-05,0.0,0.00554]
[1778326389894,53.04,80335.05,0.0,3e-05,0.0,0.00554]
[1778326396943,53.04,80335.08,0.0,3e-05,0.0,0.00554]
[1778326398708,53.04,80335.38,0.0,3e-05,0.0,0.00554]
[1778326399384,53.04,80335.38,0.0,3e-05,0.0,0.00554]
[1778326401619,53.04,80335.38,0.0,3e-05,0.0,0.00554]
[1778326403331,53.04,80335.38,0.0,3e-05,0.0,0.00554]
[1778326407490,53.04,80335.17,0.0,3e-05,0.0,0.00554]
[1778326409135,53.04,80335.18,0.0,3e-05,0.0,0.00554]
[1778326417399,53.04,80335.18,0.0,3e-05,0.0,0.0055]
[1778326418226,53.04,80335.18,0.0,3e-05,0.0,0.0055]
[1778326419027,53.04,80335.17,0.0,3e-05,0.0,0.0055]
[1778326419578,53.04,80335.18,0.0,3e-05,0.0,0.0055]
[1778326429167,53.04,80335.18,0.0,3e-05,0.0,0.0055]
[1778326433576,53.04,80334.56,0.0,3e-05,0.0,0.00549]
[1778326434359,53.04,80334.56,0.0,3e-05,0.0,0.00549]
[1778326444272,53.04,80334.77,0.0,3e-05,0.0,0.0055]
[1778326444892,53.04,80334.77,0.0,3e-05,0.0,0.0055]
[1778326445498,53.04,80334.77,0.0,3e-05,0.0,0.0055]
[1778326452164,53.04,80335.22,0.0,3e-05,0.0,0.0055]
[1778326452885,53.04,80335.22,0.0,3e-05,0.0,0.0055]
[1778326462479,53.04,80335.18,0.0,3e-05,0.0,0.0055]
[1778326464833,53.04,80335.18,0.0,3e-05,0.0,0.0055]
[1778326470454,53.04,80338.12,0.0,3e-05,0.0,0.00553]
[1778326473753,53.04,80338.14,0.0,3e-05,0.0,0.00549]
[1778326474450,53.04,80338.14,0.0,3e-05,0.0,0.00549]
[1778326475874,53.04,80338.14,0.0,3e-05,0.0,0.00549]
[1778326476696,53.04,80338.14,0.0,3e-05,0.0,0.00549]
[1778326481209,53.04,80338.03,0.0,3e-05,0.0,0.00549]
[1778326482785,53.04,80335.12,0.0,3e-05,0.0,0.00546]
[1778326485116,53.04,80334.67,0.0,3e-05,0.0,0.00546]
[1778326485685,53.04,80334.63,0.0,3e-05,0.0,0.00546]
[1778326487512,53.04,80334.63,0.0,3e-05,0.0,0.00546]
[1778326488365,53.04,80333.85,0.0,3e-05,0.0,0.00545]
[1778326490199,53.04,80334.24,0.0,3e-05,0.0,0.00545]
[1778326491087,53.04,80334.12,0.0,3e-05,0.0,0.00545]
[1778326496657,53.04,80334.06,0.0,3e-05,0.0,0.00545]
[1778326497431,53.04,80334.06,0.0,3e-05,0.0,0.00545]
[1778326497475,53.04,80334.06,0.0,3e-05,0.0,0.00545]
[1778326497683,53.04,80334.25,0.0,3e-05,0.0,0.00545]
[1778326502530,53.04,80344.79,0.0,3e-05,0.0,0.00557]
[1778326503199,53.04,80348.38,0.0,3e-05,0.0,0.0056]
[1778326506204,53.04,80348.25,0.0,3e-05,0.0,0.0056]
[1778326506846,53.04,80348.25,0.0,3e-05,0.0,0.0056]
[1778326508191,53.04,80348.32,0.0,3e-05,0.0,0.0056]
[1778326508434,53.04,80348.32,0.0,3e-05,0.0,0.0056]
[1778326513639,53.04,80341.21,0.0,3e-05,0.0,0.00553]
[1778326514609,53.04,80341.21,0.0,3e-05,0.0,0.00553]
[1778326522821,53.04,80341.44,0.0,3e-05,0.0,0.00553]
[1778326528863,53.04,80340.91,0.0,3e-05,0.0,0.00552]
[1778326535241,53.04,80340.91,0.0,3e-05,0.0,0.00552]
[1778326535787,53.04,80340.91,0.0,3e-05,0.0,0.00549]
[1778326536673,53.04,80340.91,0.0,3e-05,0.0,0.00549]
[1778326537534,53.04,80340.91,0.0,3e-05,0.0,0.00549]
[1778326545982,53.04,80340.82,0.0,3e-05,0.0,0.00548]
[1778326547616,53.04,80340.82,0.0,3e-05,0.0,0.00548]
[1778326549616,53.04,80340.72,0.0,3e-05,0.0,0.00548]
[1778326550478,53.04,80340.71,0.0,3e-05,0.0,0.00548]
[1778326552339,53.04,80340.63,0.0,3e-05,0.0,0.00548]
[1778326555161,53.04,80340.62,0.0,3e-05,0.0,0.00548]
[1778326556036,53.04,80340.62,0.0,3e-05,0.0,0.00548]
[1778326561087,53.04,80339.12,0.0,3e-05,0.0,0.00547]
[1778326563043,53.04,80337.1,0.0,3e-05,0.0,0.00545]
[1778326564547,53.04,80336.89,0.0,3e-05,0.0,0.00544]
[1778326567218,53.04,80336.77,0.0,3e-05,0.0,0.00544]
[1778326567818,53.04,80336.77,0.0,3e-05,0.0,0.00544]
[1778326572738,53.04,80336.57,0.0,3e-05,0.0,0.00544]
[1778326573555,53.04,80336.57,0.0,3e-05,0.0,0.00544]
[1778326576213,53.04,80336.66,0.0,3e-05,0.0,0.00544]
[1778326577290,53.04,80336.22,0.0,3e-05,0.0,0.00544]
[1778326581908,53.04,80337.53,0.0,3e-05,0.0,0.00545]
[1778326582811,53.04,80337.53,0.0,3e-05,0.0,0.00545]
[1778326587324,53.04,80337.15,0.0,3e-05,0.0,0.00545]
[1778326588697,53.04,80337.07,0.0,3e-05,0.0,0.00544]
[1778326594869,53.04,80337.06,0.0,3e-05,0.0,0.00541]
[1778326595543,53.04,80337.06,0.0,3e-05,0.0,0.00541]
[1778326599526,53.04,80336.74,0.0,3e-05,0.0,0.0054]
[1778326600184,53.04,80336.7,0.0,3e-05,0.0,0.0054]
[1778326609027,53.04,80336.98,0.0,3e-05,0.0,0.00541]
[1778326609984,53.04,80336.98,0.0,3e-05,0.0,0.00541]
[1778326615475,53.04,80337.29,0.0,3e-05,0.0,0.00541]
[1778326618774,53.04,80336.97,0.0,3e-05,0.0,0.00541]
[1778326619580,53.04,80336.97,0.0,3e-05,0.0,0.00541]
[1778326623590,53.04,80337.11,0.0,3e-05,0.0,0.00541]
[1778326624445,53.04,80337.09,0.0,3e-05,0.0,0.00541]
[1778326625151,53.04,80337.13,0.0,3e-05,0.0,0.00541]
[1778326625818,53.04,80337.16,0.0,3e-05,0.0,0.00541]
[1778326627553,53.04,80337.16,0.0,3e-05,0.0,0.00541]
[1778326628318,53.04,80337.21,0.0,3e-05,0.0,0.00541]
[1778326633756,53.04,80337.09,0.0,3e-05,0.0,0.00541]
[1778326634537,53.04,80337.01,0.0,3e-05,0.0,0.00541]
[1778326642348,53.04,80336.82,0.0,3e-05,0.0,0.0054]
[1778326643003,53.04,80336.79,0.0,3e-05,0.0,0.0054]
[1778326648318,53.04,80336.72,0.0,3e-05,0.0,0.0054]
[1778326649646,53.04,80336.72,0.0,3e-05,0.0,0.0054]
[1778326651365,53.04,80336.72,0.0,3e-05,0.0,0.0054]
[1778326652198,53.04,80336.72,0.0,3e-05,0.0,0.00537]
[1778326659400,53.04,80336.26,0.0,3e-05,0.0,0.00536]
[1778326659927,53.04,80336.26,0.0,3e-05,0.0,0.00536]
[1778326670668,53.04,80335.83,0.0,3e-05,0.0,0.00536]
[1778326671870,53.04,80335.83,0.0,3e-05,0.0,0.00536]
[1778326672726,53.04,80335.83,0.0,3e-05,0.0,0.00536]
[1778326673513,53.04,80335.83,0.0,3e-05,0.0,0.00536]
[1778326674271,53.04,80335.83,0.0,3e-05,0.0,0.00536]
[1778326674996,53.04,80335.83,0.0,3e-05,0.0,0.00536]
[1778326675592,53.04,80335.83,0.0,3e-05,0.0,0.00536]
[1778326676423,53.04,80336.12,0.0,3e-05,0.0,0.00536]
[1778326681809,53.04,80335.91,0.0,3e-05,0.0,0.00536]
[1778326682592,53.04,80335.91,0.0,3e-05,0.0,0.00536]
[1778326684330,53.04,80336.05,0.0,3e-05,0.0,0.00536]
[1778326685007,53.04,80336.05,0.0,3e-05,0.0,0.00536]
[1778326687412,53.04,80336.09,0.0,3e-05,0.0,0.00536]
[1778326688135,53.04,80336.08,0.0,3e-05,0.0,0.00536]
[1778326692832,53.04,80336.01,0.0,3e-05,0.0,0.00536]
[1778326693569,53.04,80336.01,0.0,3e-05,0.0,0.00536]
[1778326698190,53.04,80336.09,0.0,3e-05,0.0,0.00536]
[1778326698916,53.04,80335.89,0.0,3e-05,0.0,0.00536]
[1778326705411,53.04,80335.88,0.0,3e-05,0.0,0.00536]
[1778326706110,53.04,80335.88,0.0,3e-05,0.0,0.00536]
[1778326706789,53.04,80335.88,0.0,3e-05,0.0,0.00536]
[1778326707514,53.04,80335.88,0.0,3e-05,0.0,0.00536]
[1778326713155,53.04,80335.61,0.0,3e-05,0.0,0.00532]
[1778326718190,53.04,80335.42,0.0,3e-05,0.0,0.00532]
[1778326719396,53.04,80335.42,0.0,3e-05,0.0,0.00532]
[1778326720064,53.04,80335.53,0.0,3e-05,0.0,0.00532]
[1778326723588,53.04,80335.5,0.0,3e-05,0.0,0.00532]
[1778326724347,53.04,80335.45,0.0,3e-05,0.0,0.00532]
[1778326728517,53.04,80335.46,0.0,3e-05,0.0,0.00532]
[1778326729429,53.04,80335.46,0.0,3e-05,0.0,0.00532]
[1778326737325,53.04,80336.01,0.0,3e-05,0.0,0.00532]
[1778326738273,53.04,80336.01,0.0,3e-05,0.0,0.00532]
[1778326739278,53.04,80336.24,0.0,3e-05,0.0,0.00532]
[1778326741465,53.04,80336.24,0.0,3e-05,0.0,0.00532]
[1778326742326,53.04,80336.24,0.0,3e-05,0.0,0.00532]
[1778326746059,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326746917,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326749529,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326750342,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326758636,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326759600,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326761588,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326762559,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326768647,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326769485,53.04,80336.08,0.0,3e-05,0.0,0.00532]
[1778326770929,53.04,80336.07,0.0,3e-05,0.0,0.00532]
[1778326772088,53.04,80336.07,0.0,3e-05,0.0,0.00532]
[1778326777606,53.04,80338.74,0.0,3e-05,0.0,0.00531]
[1778326778917,53.04,80338.74,0.0,3e-05,0.0,0.00531]
[1778326779833,53.04,80338.74,0.0,3e-05,0.0,0.00531]
[1778326782290,53.04,80338.06,0.0,3e-05,0.0,0.00531]
[1778326783791,53.04,80338.06,0.0,3e-05,0.0,0.00531]
[1778326786621,53.04,80338.03,0.0,3e-05,0.0,0.00531]
[1778326787543,53.04,80338.03,0.0,3e-05,0.0,0.00531]
[1778326789260,53.04,80338.03,0.0,3e-05,0.0,0.00531]
[1778326789879,53.04,80338.03,0.0,3e-05,0.0,0.00531]
[1778326799590,53.04,80338.13,0.0,3e-05,0.0,0.00531]
[1778326800381,53.04,80338.13,0.0,3e-05,0.0,0.00531]
[1778326802975,53.04,80337.97,0.0,3e-05,0.0,0.0053]
[1778326803793,53.04,80337.97,0.0,3e-05,0.0,0.0053]
[1778326808932,53.04,80337.46,0.0,3e-05,0.0,0.0053]
[1778326809699,53.04,80337.46,0.0,3e-05,0.0,0.0053]
[1778326810241,53.04,80337.51,0.0,3e-05,0.0,0.0053]
[1778326812228,53.04,80337.46,0.0,3e-05,0.0,0.0053]
[1778326813091,53.04,80337.47,0.0,3e-05,0.0,0.0053]
[1778326813847,53.04,80337.47,0.0,3e-05,0.0,0.0053]
[1778326815329,53.04,80337.43,0.0,3e-05,0.0,0.0053]
[1778326816094,53.04,80337.43,0.0,3e-05,0.0,0.0053]
[1778326816710,53.04,80337.43,0.0,3e-05,0.0,0.0053]
[1778326818372,53.04,80337.43,0.0,3e-05,0.0,0.0053]
[1778326824261,53.04,80336.88,0.0,3e-05,0.0,0.00529]
[1778326824841,53.04,80336.88,0.0,3e-05,0.0,0.00529]
[1778326828083,53.04,80336.88,0.0,3e-05,0.0,0.00529]
[1778326828715,53.04,80336.88,0.0,3e-05,0.0,0.00529]
[1778326829445,53.04,80336.88,0.0,3e-05,0.0,0.00529]
[1778326830268,53.04,80336.88,0.0,3e-05,0.0,0.00529]
[1778326833029,53.04,80336.95,0.0,3e-05,0.0,0.00529]
[1778326834473,53.04,80336.95,0.0,3e-05,0.0,0.00526]
[1778326838701,53.04,80336.78,0.0,3e-05,0.0,0.00526]
[1778326839471,53.04,80336.78,0.0,3e-05,0.0,0.00526]
[1778326839745,53.04,80336.78,0.0,3e-05,0.0,0.00526]
[1778326840020,53.04,80336.77,0.0,3e-05,0.0,0.00526]
[1778326843820,53.04,80330.12,0.0,3e-05,0.0,0.00519]
[1778326844509,53.04,80330.05,0.0,3e-05,0.0,0.00519]
[1778326852077,53.04,80330.53,0.0,3e-05,0.0,0.00519]
[1778326852883,53.04,80330.53,0.0,3e-05,0.0,0.00519]
[1778326858717,53.04,80330.49,0.0,3e-05,0.0,0.00519]
[1778326859540,53.04,80330.25,0.0,3e-05,0.0,0.00519]
[1778326862851,53.04,80330.25,0.0,3e-05,0.0,0.00519]
[1778326864422,53.04,80330.21,0.0,3e-05,0.0,0.00519]
[1778326865111,53.04,80330.21,0.0,3e-05,0.0,0.00519]
[1778326865860,53.04,80330.21,0.0,3e-05,0.0,0.00519]
[1778326867474,53.04,80330.14,0.0,3e-05,0.0,0.00519]
[1778326868119,53.04,80330.1,0.0,3e-05,0.0,0.00519]
[1778326873272,53.04,80330.18,0.0,3e-05,0.0,0.00519]
[1778326874415,53.04,80330.18,0.0,3e-05,0.0,0.00519]
[1778326875680,53.04,80330.14,0.0,3e-05,0.0,0.00519]
[1778326882335,53.04,80329.98,0.0,3e-05,0.0,0.00519]
[1778326883879,53.04,80329.98,0.0,3e-05,0.0,0.00519]
[1778326884525,53.04,80329.98,0.0,3e-05,0.0,0.00519]
[1778326886155,53.04,80329.68,0.0,3e-05,0.0,0.00518]
[1778326887551,53.04,80329.68,0.0,3e-05,0.0,0.00518]
[1778326890401,53.04,80329.82,0.0,3e-05,0.0,0.00518]
[1778326891077,53.04,80329.75,0.0,3e-05,0.0,0.00518]
[1778326896433,53.04,80329.72,0.0,3e-05,0.0,0.00515]
[1778326898212,53.04,80329.72,0.0,3e-05,0.0,0.00515]
[1778326898942,53.04,80329.72,0.0,3e-05,0.0,0.00515]
[1778326908640,53.04,80329.76,0.0,3e-05,0.0,0.00515]
[1778326909525,53.04,80329.76,0.0,3e-05,0.0,0.00515]
[1778326910362,53.04,80329.76,0.0,3e-05,0.0,0.00515]
[1778326911101,53.04,80329.76,0.0,3e-05,0.0,0.00515]
[1778326914582,53.04,80329.83,0.0,3e-05,0.0,0.00515]
[1778326915402,53.04,80329.79,0.0,3e-05,0.0,0.00515]
[1778326916088,53.04,80329.76,0.0,3e-05,0.0,0.00515]
[1778326917006,53.04,80329.76,0.0,3e-05,0.0,0.00515]
[1778326923717,53.04,80329.88,0.0,3e-05,0.0,0.00515]
[1778326924674,53.04,80329.88,0.0,3e-05,0.0,0.00515]
[1778326931683,53.04,80333.5,0.0,3e-05,0.0,0.00519]
[1778326932769,53.04,80333.5,0.0,3e-05,0.0,0.00519]
[1778326933562,53.04,80333.46,0.0,3e-05,0.0,0.00518]
[1778326938064,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326938668,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326939173,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326939788,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326946788,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326949269,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326950153,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326953241,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326953915,53.04,80333.43,0.0,3e-05,0.0,0.00518]
[1778326956479,53.04,80333.43,0.0,3e-05,0.0,0.00515]
[1778326957424,53.04,80333.43,0.0,3e-05,0.0,0.00515]
[1778326958886,53.04,80333.43,0.0,3e-05,0.0,0.00515]
[1778326959639,53.04,80333.43,0.0,3e-05,0.0,0.00515]
[1778326964413,53.04,80334.52,0.0,3e-05,0.0,0.00516]
[1778326966047,53.04,80334.52,0.0,3e-05,0.0,0.00516]
[1778326968987,53.04,80334.52,0.0,3e-05,0.0,0.00516]
[1778326969616,53.04,80334.52,0.0,3e-05,0.0,0.00516]
[1778326972298,53.04,80334.52,0.0,3e-05,0.0,0.00516]
[1778326973769,53.04,80334.27,0.0,3e-05,0.0,0.00516]
[1778326981132,53.04,80334.39,0.0,3e-05,0.0,0.00516]
[1778326982162,53.04,80334.39,0.0,3e-05,0.0,0.00516]
[1778326983045,53.04,80334.42,0.0,3e-05,0.0,0.00516]
[1778326983673,53.04,80334.42,0.0,3e-05,0.0,0.00516]
[1778326987194,53.04,80334.94,0.0,3e-05,0.0,0.00516]
[1778326987706,53.04,80334.94,0.0,3e-05,0.0,0.00516]
[1778326995129,53.04,80334.94,0.0,3e-05,0.0,0.00516]
[1778327001550,53.04,80334.94,0.0,3e-05,0.0,0.00516]
[1778327002953,53.04,80334.94,0.0,3e-05,0.0,0.00516]
[1778327015053,53.04,80334.37,0.0,3e-05,0.0,0.00516]
[1778327015637,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327019684,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327020256,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327026809,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327027519,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327030133,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327030909,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327031672,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327033223,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327036373,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327037305,53.04,80334.37,0.0,3e-05,0.0,0.00512]
[1778327043956,53.04,80333.8,0.0,3e-05,0.0,0.00512]
[1778327045518,53.04,80333.8,0.0,3e-05,0.0,0.00512]
[1778327047306,53.04,80333.8,0.0,3e-05,0.0,0.00512]
[1778327048257,53.04,80333.8,0.0,3e-05,0.0,0.00512]
[1778327054549,53.04,80332.83,0.0,3e-05,0.0,0.00511]
[1778327055624,53.04,80332.83,0.0,3e-05,0.0,0.00511]
[1778327057176,53.04,80332.65,0.0,3e-05,0.0,0.0051]
[1778327068647,53.04,80333.0,0.0,3e-05,0.0,0.00511]
[1778327075204,53.04,80333.0,0.0,3e-05,0.0,0.00511]
[1778327075921,53.04,80333.0,0.0,3e-05,0.0,0.00511]
[1778327079981,53.04,80333.0,0.0,3e-05,0.0,0.00507]
[1778327081674,53.04,80333.0,0.0,3e-05,0.0,0.00507]
[1778327083477,53.04,80333.0,0.0,3e-05,0.0,0.00507]
[1778327085280,53.04,80333.0,0.0,3e-05,0.0,0.00507]
[1778327089644,53.04,80332.05,0.0,3e-05,0.0,0.00506]
[1778327090478,53.04,80332.05,0.0,3e-05,0.0,0.00506]
[1778327092663,53.04,80332.94,0.0,3e-05,0.0,0.00507]
[1778327093456,53.04,80332.96,0.0,3e-05,0.0,0.00507]
[1778327094942,53.04,80333.16,0.0,3e-05,0.0,0.00507]
[1778327095572,53.04,80333.16,0.0,3e-05,0.0,0.00507]
[1778327100871,53.04,80340.87,0.0,3e-05,0.0,0.00515]
[1778327103442,53.04,80341.29,0.0,3e-05,0.0,0.00516]
[1778327104815,53.04,80343.53,0.0,3e-05,0.0,0.00518]
[1778327105593,53.04,80343.47,0.0,3e-05,0.0,0.00518]
[1778327106391,53.04,80343.47,0.0,3e-05,0.0,0.00518]
[1778327108099,53.04,80345.36,0.0,3e-05,0.0,0.0052]
[1778327108711,53.04,80345.72,0.0,3e-05,0.0,0.0052]
[1778327109618,53.04,80345.72,0.0,3e-05,0.0,0.0052]
[1778327112237,53.04,80346.01,0.0,3e-05,0.0,0.0052]
[1778327115112,53.04,80345.8,0.0,3e-05,0.0,0.0052]
[1778327115763,53.04,80345.8,0.0,3e-05,0.0,0.0052]
[1778327117556,53.04,80345.8,0.0,3e-05,0.0,0.0052]
[1778327118429,53.04,80345.8,0.0,3e-05,0.0,0.0052]
[1778327120677,53.04,80345.8,0.0,3e-05,0.0,0.0052]
[1778327121555,53.04,80345.8,0.0,3e-05,0.0,0.0052]
[1778327124004,53.04,80346.25,0.0,3e-05,0.0,0.00521]
[1778327125513,53.04,80346.15,0.0,3e-05,0.0,0.0052]
[1778327127058,53.04,80346.15,0.0,3e-05,0.0,0.0052]
[1778327127775,53.04,80346.15,0.0,3e-05,0.0,0.0052]
[1778327135117,53.04,80346.63,0.0,3e-05,0.0,0.00517]
[1778327138626,53.04,80346.63,0.0,3e-05,0.0,0.00517]
[1778327140066,53.04,80345.97,0.0,3e-05,0.0,0.00517]
[1778327145687,53.04,80345.5,0.0,3e-05,0.0,0.00516]
[1778327146638,53.04,80345.5,0.0,3e-05,0.0,0.00516]
[1778327147352,53.04,80346.58,0.0,3e-05,0.0,0.00517]
[1778327148055,53.04,80346.58,0.0,3e-05,0.0,0.00517]
[1778327150490,53.04,80349.16,0.0,3e-05,0.0,0.0052]
[1778327151368,53.04,80349.23,0.0,3e-05,0.0,0.0052]
[1778327155247,53.04,80349.23,0.0,3e-05,0.0,0.0052]
[1778327158093,53.04,80349.23,0.0,3e-05,0.0,0.0052]
[1778327158627,53.04,80349.37,0.0,3e-05,0.0,0.0052]
[1778327159569,53.04,80349.37,0.0,3e-05,0.0,0.0052]
[1778327170363,53.04,80349.84,0.0,3e-05,0.0,0.00521]
[1778327171929,53.04,80349.84,0.0,3e-05,0.0,0.00521]
[1778327173042,53.04,80349.8,0.0,3e-05,0.0,0.00521]
[1778327177231,53.04,80349.73,0.0,3e-05,0.0,0.0052]
[1778327177961,53.04,80349.73,0.0,3e-05,0.0,0.0052]
[1778327181673,53.04,80349.73,0.0,3e-05,0.0,0.0052]
[1778327182422,53.04,80349.73,0.0,3e-05,0.0,0.0052]
[1778327188493,53.04,80346.51,0.0,3e-05,0.0,0.00517]
[1778327190559,53.04,80346.41,0.0,3e-05,0.0,0.00517]
[1778327191452,53.04,80347.34,0.0,3e-05,0.0,0.00518]
[1778327195221,53.04,80346.8,0.0,3e-05,0.0,0.00514]
[1778327195880,53.04,80346.8,0.0,3e-05,0.0,0.00514]
[1778327196634,53.04,80346.8,0.0,3e-05,0.0,0.00514]
[1778327197458,53.04,80346.8,0.0,3e-05,0.0,0.00514]
[1778327198156,53.04,80346.8,0.0,3e-05,0.0,0.00514]
[1778327199682,53.04,80346.8,0.0,3e-05,0.0,0.00514]
[1778327202015,53.04,80346.84,0.0,3e-05,0.0,0.00514]
[1778327202826,53.04,80346.84,0.0,3e-05,0.0,0.00514]
[1778327204451,53.04,80346.84,0.0,3e-05,0.0,0.00514]
[1778327205207,53.04,80346.84,0.0,3e-05,0.0,0.00514]
[1778327212615,53.04,80347.32,0.0,3e-05,0.0,0.00514]
[1778327213434,53.04,80347.39,0.0,3e-05,0.0,0.00514]
[1778327214816,53.04,80347.69,0.0,3e-05,0.0,0.00515]
[1778327215588,53.04,80347.89,0.0,3e-05,0.0,0.00515]
[1778327220414,53.04,80347.86,0.0,3e-05,0.0,0.00515]
[1778327221164,53.04,80347.86,0.0,3e-05,0.0,0.00515]
[1778327221896,53.04,80347.86,0.0,3e-05,0.0,0.00515]
[1778327222677,53.04,80347.9,0.0,3e-05,0.0,0.00515]
[1778327227843,53.04,80349.52,0.0,3e-05,0.0,0.00517]
[1778327228526,53.04,80349.52,0.0,3e-05,0.0,0.00517]
[1778327233042,53.04,80349.52,0.0,3e-05,0.0,0.00517]
[1778327234520,53.04,80348.94,0.0,3e-05,0.0,0.00516]
[1778327239852,53.04,80349.02,0.0,3e-05,0.0,0.00516]
[1778327240883,53.04,80349.02,0.0,3e-05,0.0,0.00516]
[1778327241943,53.04,80349.02,0.0,3e-05,0.0,0.00516]
[1778327250546,53.04,80353.94,0.0,3e-05,0.0,0.00521]
[1778327251423,53.04,80353.94,0.0,3e-05,0.0,0.00521]
[1778327254781,53.04,80353.9,0.0,3e-05,0.0,0.00517]
[1778327255640,53.04,80353.9,0.0,3e-05,0.0,0.00517]
[1778327257956,53.04,80353.9,0.0,3e-05,0.0,0.00517]
[1778327258597,53.04,80353.9,0.0,3e-05,0.0,0.00517]
[1778327268048,53.04,80353.83,0.0,3e-05,0.0,0.00517]
[1778327275377,53.04,80353.64,0.0,3e-05,0.0,0.00517]
[1778327276165,53.04,80353.64,0.0,3e-05,0.0,0.00517]
[1778327277021,53.04,80353.64,0.0,3e-05,0.0,0.00517]
[1778327278509,53.04,80353.64,0.0,3e-05,0.0,0.00517]
[1778327279839,53.04,80353.64,0.0,3e-05,0.0,0.00517]
[1778327280687,53.04,80353.64,0.0,3e-05,0.0,0.00517]
[1778327291209,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327295542,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327296408,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327299505,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327300354,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327304743,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327305457,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327306392,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327307270,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327308598,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327309471,53.04,80353.58,0.0,3e-05,0.0,0.00517]
[1778327313601,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327314936,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327320004,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327322034,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327326511,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327327320,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327328583,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327330483,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327338331,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327340193,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327340825,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327341774,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327342520,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327344764,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327346151,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327347999,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327348661,53.04,80353.87,0.0,3e-05,0.0,0.00514]
[1778327355046,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327356734,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327357588,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327361516,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327363392,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327367455,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327368897,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327370417,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327371202,53.04,80353.92,0.0,3e-05,0.0,0.00514]
[1778327380847,53.04,80355.44,0.0,3e-05,0.0,0.00512]
[1778327385882,53.04,80354.52,0.0,3e-05,0.0,0.00511]
[1778327389693,53.04,80347.73,0.0,3e-05,0.0,0.00504]
[1778327390571,53.04,80347.73,0.0,3e-05,0.0,0.00504]
[1778327395952,53.04,80343.25,0.0,3e-05,0.0,0.005]
[1778327398298,53.04,80342.57,0.0,3e-05,0.0,0.00499]
[1778327398887,53.04,80339.42,0.0,3e-05,0.0,0.00496]
[1778327404525,53.04,80327.36,0.0,3e-05,0.0,0.00484]
[1778327405158,53.04,80327.43,0.0,3e-05,0.0,0.00484]
[1778327411058,53.04,80333.0,0.0,3e-05,0.0,0.0049]
[1778327413269,53.04,80334.69,0.0,3e-05,0.0,0.00491]
[1778327413939,53.04,80335.25,0.0,3e-05,0.0,0.00492]
[1778327414625,53.04,80335.25,0.0,3e-05,0.0,0.00492]
[1778327415756,53.04,80335.21,0.0,3e-05,0.0,0.00492]
[1778327419079,53.04,80336.64,0.0,3e-05,0.0,0.00493]
[1778327420552,53.04,80336.64,0.0,3e-05,0.0,0.00493]
[1778327425873,53.04,80336.47,0.0,3e-05,0.0,0.00493]
[1778327426662,53.04,80336.47,0.0,3e-05,0.0,0.00493]
[1778327432205,53.04,80336.87,0.0,3e-05,0.0,0.0049]
[1778327438253,53.04,80338.18,0.0,3e-05,0.0,0.00491]
[1778327443921,53.04,80338.19,0.0,3e-05,0.0,0.00491]
[1778327444638,53.04,80338.19,0.0,3e-05,0.0,0.00491]
[1778327452356,53.04,80338.24,0.0,3e-05,0.0,0.00491]
[1778327453839,53.04,80338.24,0.0,3e-05,0.0,0.00491]
[1778327456741,53.04,80338.24,0.0,3e-05,0.0,0.00491]
[1778327457639,53.04,80338.24,0.0,3e-05,0.0,0.00491]
[1778327464436,53.04,80338.24,0.0,3e-05,0.0,0.00491]
[1778327467613,53.04,80338.21,0.0,3e-05,0.0,0.00491]
[1778327468399,53.04,80338.35,0.0,3e-05,0.0,0.00491]
[1778327469094,53.04,80339.26,0.0,3e-05,0.0,0.00492]
[1778327469844,53.04,80339.46,0.0,3e-05,0.0,0.00492]
[1778327471929,53.04,80339.46,0.0,3e-05,0.0,0.00492]
[1778327473402,53.04,80339.42,0.0,3e-05,0.0,0.00492]
[1778327475872,53.04,80339.5,0.0,3e-05,0.0,0.00492]
[1778327477054,53.04,80339.46,0.0,3e-05,0.0,0.00492]
[1778327478438,53.04,80339.56,0.0,3e-05,0.0,0.00492]
[1778327479133,53.04,80339.56,0.0,3e-05,0.0,0.00492]
[1778327480620,53.04,80339.56,0.0,3e-05,0.0,0.00492]
[1778327481573,53.04,80339.56,0.0,3e-05,0.0,0.00492]
[1778327487600,53.04,80341.81,0.0,3e-05,0.0,0.00495]
[1778327491224,53.04,80342.62,0.0,3e-05,0.0,0.00495]
[1778327492273,53.04,80342.62,0.0,3e-05,0.0,0.00492]
[1778327494408,53.04,80342.43,0.0,3e-05,0.0,0.00492]
[1778327495180,53.04,80342.4,0.0,3e-05,0.0,0.00492]
[1778327497535,53.04,80342.4,0.0,3e-05,0.0,0.00492]
[1778327498525,53.04,80342.4,0.0,3e-05,0.0,0.00492]
[1778327499162,53.04,80342.4,0.0,3e-05,0.0,0.00492]
[1778327499786,53.04,80342.4,0.0,3e-05,0.0,0.00492]
[1778327503432,53.04,80339.87,0.0,3e-05,0.0,0.00489]
[1778327504170,53.04,80339.87,0.0,3e-05,0.0,0.00489]
[1778327506489,53.04,80339.95,0.0,3e-05,0.0,0.00489]
[1778327509189,53.04,80339.93,0.0,3e-05,0.0,0.00489]
[1778327513303,53.04,80340.13,0.0,3e-05,0.0,0.00489]
[1778327514009,53.04,80340.26,0.0,3e-05,0.0,0.0049]
[1778327515383,53.04,80340.26,0.0,3e-05,0.0,0.0049]
[1778327516089,53.04,80340.26,0.0,3e-05,0.0,0.0049]
[1778327521838,53.04,80339.55,0.0,3e-05,0.0,0.00489]
[1778327523500,53.04,80339.55,0.0,3e-05,0.0,0.00489]
[1778327524344,53.04,80339.55,0.0,3e-05,0.0,0.00489]
[1778327527928,53.04,80338.28,0.0,3e-05,0.0,0.00488]
[1778327528562,53.04,80338.28,0.0,3e-05,0.0,0.00488]
[1778327529422,53.04,80339.08,0.0,3e-05,0.0,0.00488]
[1778327530040,53.04,80339.45,0.0,3e-05,0.0,0.00489]
[1778327532746,53.04,80339.52,0.0,3e-05,0.0,0.00489]
[1778327534329,53.04,80339.52,0.0,3e-05,0.0,0.00489]
[1778327534977,53.04,80339.52,0.0,3e-05,0.0,0.00489]
[1778327535719,53.04,80339.52,0.0,3e-05,0.0,0.00489]
[1778327538951,53.04,80339.55,0.0,3e-05,0.0,0.00489]
[1778327540567,53.04,80339.42,0.0,3e-05,0.0,0.00489]
[1778327543075,53.04,80339.53,0.0,3e-05,0.0,0.00489]
[1778327543765,53.04,80339.56,0.0,3e-05,0.0,0.00489]
[1778327548402,53.04,80339.54,0.0,3e-05,0.0,0.00489]
[1778327549059,53.04,80339.49,0.0,3e-05,0.0,0.00489]
[1778327550552,53.04,80339.49,0.0,3e-05,0.0,0.00489]
[1778327551550,53.04,80339.49,0.0,3e-05,0.0,0.00489]
[1778327553139,53.04,80339.49,0.0,3e-05,0.0,0.00485]
[1778327553779,53.04,80339.49,0.0,3e-05,0.0,0.00485]
[1778327559097,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327563601,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327564403,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327568036,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327568526,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327571525,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327572400,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327573870,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327574525,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327575226,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327575873,53.04,80338.14,0.0,3e-05,0.0,0.00484]
[1778327578369,53.04,80338.25,0.0,3e-05,0.0,0.00484]
[1778327579047,53.04,80338.22,0.0,3e-05,0.0,0.00484]
[1778327581480,53.04,80338.17,0.0,3e-05,0.0,0.00484]
[1778327582440,53.04,80338.18,0.0,3e-05,0.0,0.00484]
[1778327585509,53.04,80338.09,0.0,3e-05,0.0,0.00484]
[1778327586458,53.04,80338.09,0.0,3e-05,0.0,0.00484]
[1778327589346,53.04,80338.2,0.0,3e-05,0.0,0.00484]
[1778327589949,53.04,80338.2,0.0,3e-05,0.0,0.00484]
[1778327595349,53.04,80338.15,0.0,3e-05,0.0,0.00484]
[1778327600387,53.04,80337.89,0.0,3e-05,0.0,0.00484]
[1778327600920,53.04,80337.89,0.0,3e-05,0.0,0.00484]
[1778327601686,53.04,80337.89,0.0,3e-05,0.0,0.00484]
[1778327608843,53.04,80337.6,0.0,3e-05,0.0,0.00484]
[1778327611250,53.04,80337.56,0.0,3e-05,0.0,0.00484]
[1778327615326,53.04,80337.11,0.0,3e-05,0.0,0.0048]
[1778327616153,53.04,80337.11,0.0,3e-05,0.0,0.0048]
[1778327616980,53.04,80337.11,0.0,3e-05,0.0,0.0048]
[1778327617702,53.04,80337.11,0.0,3e-05,0.0,0.0048]
[1778327623820,53.04,80337.09,0.0,3e-05,0.0,0.0048]
[1778327624571,53.04,80337.21,0.0,3e-05,0.0,0.0048]
[1778327627714,53.04,80337.23,0.0,3e-05,0.0,0.0048]
[1778327628594,53.04,80337.19,0.0,3e-05,0.0,0.0048]
[1778327636352,53.04,80337.5,0.0,3e-05,0.0,0.0048]
[1778327637057,53.04,80337.5,0.0,3e-05,0.0,0.0048]
[1778327640283,53.04,80337.53,0.0,3e-05,0.0,0.0048]
[1778327641147,53.04,80337.32,0.0,3e-05,0.0,0.0048]
[1778327643648,53.04,80337.05,0.0,3e-05,0.0,0.0048]
[1778327644338,53.04,80337.05,0.0,3e-05,0.0,0.0048]
[1778327645004,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327645764,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327646481,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327647381,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327648696,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327649567,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327652814,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327653516,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327658794,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327663438,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327664294,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327665683,53.04,80337.15,0.0,3e-05,0.0,0.0048]
[1778327666465,53.04,80337.02,0.0,3e-05,0.0,0.0048]
[1778327672892,53.04,80337.7,0.0,3e-05,0.0,0.00477]
[1778327673440,53.04,80337.7,0.0,3e-05,0.0,0.00477]
[1778327674277,53.04,80337.66,0.0,3e-05,0.0,0.00477]
[1778327675698,53.04,80337.66,0.0,3e-05,0.0,0.00477]
[1778327676579,53.04,80337.66,0.0,3e-05,0.0,0.00477]
[1778327677403,53.04,80337.66,0.0,3e-05,0.0,0.00477]
[1778327678101,53.04,80337.49,0.0,3e-05,0.0,0.00477]
[1778327678966,53.04,80337.49,0.0,3e-05,0.0,0.00477]
[1778327679596,53.04,80337.49,0.0,3e-05,0.0,0.00477]
[1778327690874,53.04,80337.67,0.0,3e-05,0.0,0.00477]
[1778327691658,53.04,80337.63,0.0,3e-05,0.0,0.00477]
[1778327700083,53.04,80337.45,0.0,3e-05,0.0,0.00477]
[1778327705118,53.04,80336.45,0.0,3e-05,0.0,0.00476]
[1778327710153,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327720223,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327722341,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327723218,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327727943,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327728611,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327729350,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327730105,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327733696,53.04,80338.17,0.0,3e-05,0.0,0.00477]
[1778327734483,53.04,80338.17,0.0,3e-05,0.0,0.00474]
[1778327735950,53.04,80338.17,0.0,3e-05,0.0,0.00474]
[1778327736927,53.04,80338.17,0.0,3e-05,0.0,0.00474]
[1778327742378,53.04,80339.75,0.0,3e-05,0.0,0.00475]
[1778327746545,53.04,80339.79,0.0,3e-05,0.0,0.00475]
[1778327748043,53.04,80339.75,0.0,3e-05,0.0,0.00475]
[1778327751563,53.04,80340.13,0.0,3e-05,0.0,0.00476]
[1778327752353,53.04,80340.1,0.0,3e-05,0.0,0.00476]
[1778327752902,53.04,80340.1,0.0,3e-05,0.0,0.00476]
[1778327753661,53.04,80340.1,0.0,3e-05,0.0,0.00476]
[1778327754990,53.04,80340.1,0.0,3e-05,0.0,0.00476]
[1778327755787,53.04,80340.1,0.0,3e-05,0.0,0.00476]
[1778327758824,53.04,80340.03,0.0,3e-05,0.0,0.00476]
[1778327759593,53.04,80340.03,0.0,3e-05,0.0,0.00476]
[1778327765539,53.04,80340.06,0.0,3e-05,0.0,0.00476]
[1778327766552,53.04,80340.06,0.0,3e-05,0.0,0.00476]
[1778327768222,53.04,80340.06,0.0,3e-05,0.0,0.00476]
[1778327775573,53.04,80340.1,0.0,3e-05,0.0,0.00476]
[1778327776521,53.04,80340.1,0.0,3e-05,0.0,0.00476]
[1778327780383,53.04,80346.35,0.0,3e-05,0.0,0.00482]
[1778327781219,53.04,80346.29,0.0,3e-05,0.0,0.00482]
[1778327782047,53.04,80346.29,0.0,3e-05,0.0,0.00482]
[1778327782858,53.04,80346.29,0.0,3e-05,0.0,0.00482]
[1778327788701,53.04,80346.75,0.0,3e-05,0.0,0.00482]
[1778327794743,53.04,80347.22,0.0,3e-05,0.0,0.00479]
[1778327796368,53.04,80347.36,0.0,3e-05,0.0,0.00479]
[1778327797066,53.04,80347.36,0.0,3e-05,0.0,0.00479]
[1778327799058,53.04,80348.16,0.0,3e-05,0.0,0.0048]
[1778327802879,53.04,80348.31,0.0,3e-05,0.0,0.0048]
[1778327805402,53.04,80348.31,0.0,3e-05,0.0,0.0048]
[1778327806390,53.04,80349.47,0.0,3e-05,0.0,0.00481]
[1778327807828,53.04,80352.66,0.0,3e-05,0.0,0.00484]
[1778327808706,53.04,80352.66,0.0,3e-05,0.0,0.00484]
[1778327813876,53.04,80352.69,0.0,3e-05,0.0,0.00484]
[1778327818562,53.04,80352.69,0.0,3e-05,0.0,0.00484]
[1778327819477,53.04,80352.69,0.0,3e-05,0.0,0.00484]
[1778327821335,53.04,80352.69,0.0,3e-05,0.0,0.00484]
[1778327822723,53.04,80352.49,0.0,3e-05,0.0,0.00484]
[1778327828981,53.04,80353.6,0.0,3e-05,0.0,0.00485]
[1778327830200,53.04,80353.6,0.0,3e-05,0.0,0.00485]
[1778327831965,53.04,80353.6,0.0,3e-05,0.0,0.00485]
[1778327833665,53.04,80353.6,0.0,3e-05,0.0,0.00485]
[1778327834453,53.04,80353.6,0.0,3e-05,0.0,0.00485]
[1778327837753,53.04,80353.6,0.0,3e-05,0.0,0.00485]
[1778327838482,53.04,80353.81,0.0,3e-05,0.0,0.00485]
[1778327839646,53.04,80354.26,0.0,3e-05,0.0,0.00486]
[1778327840408,53.04,80354.26,0.0,3e-05,0.0,0.00486]
[1778327842709,53.04,80354.47,0.0,3e-05,0.0,0.00486]
[1778327843478,53.04,80354.47,0.0,3e-05,0.0,0.00486]
[1778327845036,53.04,80354.47,0.0,3e-05,0.0,0.00486]
[1778327845795,53.04,80354.47,0.0,3e-05,0.0,0.00486]
[1778327852143,53.04,80354.38,0.0,3e-05,0.0,0.00482]
[1778327855475,53.04,80354.37,0.0,3e-05,0.0,0.00482]
[1778327856081,53.04,80354.37,0.0,3e-05,0.0,0.00482]
[1778327856862,53.04,80354.37,0.0,3e-05,0.0,0.00482]
[1778327857655,53.04,80354.37,0.0,3e-05,0.0,0.00482]
[1778327862791,53.04,80354.37,0.0,3e-05,0.0,0.00482]
[1778327863519,53.04,80354.37,0.0,3e-05,0.0,0.00482]
[1778327866605,53.04,80354.41,0.0,3e-05,0.0,0.00482]
[1778327867495,53.04,80354.37,0.0,3e-05,0.0,0.00482]
[1778327873543,53.04,80354.43,0.0,3e-05,0.0,0.00482]
[1778327874395,53.04,80354.43,0.0,3e-05,0.0,0.00482]
[1778327875072,53.04,80354.43,0.0,3e-05,0.0,0.00482]
[1778327875612,53.04,80354.43,0.0,3e-05,0.0,0.00482]
[1778327877460,53.04,80355.39,0.0,3e-05,0.0,0.00483]
[1778327879511,53.04,80355.39,0.0,3e-05,0.0,0.00483]
[1778327880486,53.04,80355.39,0.0,3e-05,0.0,0.00483]
[1778327881160,53.04,80355.39,0.0,3e-05,0.0,0.00483]
[1778327885398,53.04,80355.35,0.0,3e-05,0.0,0.00483]
[1778327886013,53.04,80355.35,0.0,3e-05,0.0,0.00483]
[1778327892423,53.04,80358.13,0.0,3e-05,0.0,0.00486]
[1778327897458,53.04,80358.56,0.0,3e-05,0.0,0.00486]
[1778327906521,53.04,80358.7,0.0,3e-05,0.0,0.00486]
[1778327908897,53.04,80358.74,0.0,3e-05,0.0,0.00487]
[1778327909689,53.04,80358.74,0.0,3e-05,0.0,0.00487]
[1778327918072,53.04,80359.05,0.0,3e-05,0.0,0.00487]
[1778327918697,53.04,80359.05,0.0,3e-05,0.0,0.00483]
[1778327919553,53.04,80359.05,0.0,3e-05,0.0,0.00483]
[1778327921654,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327922626,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327923328,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327929684,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327932377,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327933722,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327934668,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327935546,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327938006,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327938643,53.04,80359.02,0.0,3e-05,0.0,0.00483]
[1778327944326,53.04,80359.03,0.0,3e-05,0.0,0.00483]
[1778327944979,53.04,80359.03,0.0,3e-05,0.0,0.00483]
[1778327945560,53.04,80359.03,0.0,3e-05,0.0,0.00483]
[1778327946405,53.04,80359.03,0.0,3e-05,0.0,0.00483]
[1778327952852,53.04,80359.03,0.0,3e-05,0.0,0.00483]
[1778327956806,53.04,80359.03,0.0,3e-05,0.0,0.00483]
[1778327957628,53.04,80359.03,0.0,3e-05,0.0,0.00483]
[1778327963932,53.04,80359.35,0.0,3e-05,0.0,0.00484]
[1778327964507,53.04,80359.35,0.0,3e-05,0.0,0.00484]
[1778327968556,53.04,80359.49,0.0,3e-05,0.0,0.00484]
[1778327975355,53.04,80358.72,0.0,3e-05,0.0,0.0048]
[1778327976599,53.04,80358.31,0.0,3e-05,0.0,0.00479]
[1778327977533,53.04,80357.42,0.0,3e-05,0.0,0.00478]
[1778327978426,53.04,80355.94,0.0,3e-05,0.0,0.00477]
[1778327983198,53.04,80351.76,0.0,3e-05,0.0,0.00473]
[1778327983865,53.04,80351.36,0.0,3e-05,0.0,0.00473]
[1778327985464,53.04,80351.35,0.0,3e-05,0.0,0.00473]
[1778327986902,53.04,80350.03,0.0,3e-05,0.0,0.00471]
[1778327987719,53.04,80350.45,0.0,3e-05,0.0,0.00472]
[1778327988487,53.04,80349.18,0.0,3e-05,0.0,0.00471]
[1778327994143,53.04,80343.65,0.0,3e-05,0.0,0.00465]
[1778327999178,53.04,80332.3,0.0,3e-05,0.0,0.00455]
[1778328000340,53.04,80332.59,0.0,3e-05,0.0,0.00455]
[1778328002817,53.04,80330.88,0.0,3e-05,0.0,0.00454]
[1778328005652,53.04,80331.38,0.0,3e-05,0.0,0.00454]
[1778328006482,53.04,80331.48,0.0,3e-05,0.0,0.00454]
[1778328008674,53.04,80331.56,0.0,3e-05,0.0,0.00454]
[1778328010030,53.04,80331.56,0.0,3e-05,0.0,0.00454]
[1778328012912,53.04,80334.59,0.0,3e-05,0.0,0.00457]
[1778328015376,53.04,80334.95,0.0,3e-05,0.0,0.00457]
[1778328016667,53.04,80335.18,0.0,3e-05,0.0,0.00458]
[1778328018161,53.04,80335.18,0.0,3e-05,0.0,0.00458]
[1778328024360,53.04,80335.11,0.0,3e-05,0.0,0.00458]
[1778328025608,53.04,80335.11,0.0,3e-05,0.0,0.00458]
[1778328026438,53.04,80335.11,0.0,3e-05,0.0,0.00458]
[1778328029001,53.04,80334.92,0.0,3e-05,0.0,0.00457]
[1778328029607,53.04,80334.88,0.0,3e-05,0.0,0.00457]
[1778328034076,53.04,80334.92,0.0,3e-05,0.0,0.00454]
[1778328034607,53.04,80334.92,0.0,3e-05,0.0,0.00454]
[1778328035521,53.04,80334.95,0.0,3e-05,0.0,0.00454]
[1778328037422,53.04,80335.1,0.0,3e-05,0.0,0.00454]
[1778328042179,53.04,80335.01,0.0,3e-05,0.0,0.00454]
[1778328043779,53.04,80335.04,0.0,3e-05,0.0,0.00454]
[1778328051549,53.04,80335.27,0.0,3e-05,0.0,0.00454]
[1778328056499,53.04,80335.27,0.0,3e-05,0.0,0.00454]
[1778328057442,53.04,80335.23,0.0,3e-05,0.0,0.00454]
[1778328062439,53.04,80335.23,0.0,3e-05,0.0,0.00454]
[1778328063032,53.04,80335.23,0.0,3e-05,0.0,0.00454]
[1778328064090,53.04,80335.59,0.0,3e-05,0.0,0.00455]
[1778328065270,53.04,80335.59,0.0,3e-05,0.0,0.00455]
[1778328075717,53.04,80335.2,0.0,3e-05,0.0,0.00454]
[1778328080752,53.04,80334.88,0.0,3e-05,0.0,0.00454]
[1778328085735,53.04,80334.84,0.0,3e-05,0.0,0.00454]
[1778328086532,53.04,80334.8,0.0,3e-05,0.0,0.00454]
[1778328089429,53.04,80334.84,0.0,3e-05,0.0,0.00454]
[1778328090152,53.04,80334.84,0.0,3e-05,0.0,0.00454]
[1778328091686,53.04,80334.91,0.0,3e-05,0.0,0.00454]
[1778328092568,53.04,80334.91,0.0,3e-05,0.0,0.00454]
[1778328093283,53.04,80334.91,0.0,3e-05,0.0,0.00454]
[1778328094040,53.04,80334.87,0.0,3e-05,0.0,0.00451]
[1778328096566,53.04,80334.63,0.0,3e-05,0.0,0.00451]
[1778328098164,53.04,80334.92,0.0,3e-05,0.0,0.00451]
[1778328103104,53.04,80334.71,0.0,3e-05,0.0,0.00451]
[1778328103985,53.04,80334.71,0.0,3e-05,0.0,0.00451]
[1778328108968,53.04,80336.51,0.0,3e-05,0.0,0.00452]
[1778328110401,53.04,80337.18,0.0,3e-05,0.0,0.00453]
[1778328112954,53.04,80337.48,0.0,3e-05,0.0,0.00453]
[1778328113753,53.04,80337.52,0.0,3e-05,0.0,0.00453]
[1778328114650,53.04,80337.48,0.0,3e-05,0.0,0.00453]
[1778328115521,53.04,80337.45,0.0,3e-05,0.0,0.00453]
[1778328117271,53.04,80337.45,0.0,3e-05,0.0,0.00453]
[1778328117920,53.04,80337.45,0.0,3e-05,0.0,0.00453]
[1778328118573,53.04,80337.45,0.0,3e-05,0.0,0.00453]
[1778328119362,53.04,80337.45,0.0,3e-05,0.0,0.00453]
[1778328123799,53.04,80337.48,0.0,3e-05,0.0,0.00453]
[1778328125412,53.04,80337.48,0.0,3e-05,0.0,0.00453]
[1778328126162,53.04,80337.48,0.0,3e-05,0.0,0.00453]
[1778328128640,53.04,80337.99,0.0,3e-05,0.0,0.00454]
[1778328133707,53.04,80338.1,0.0,3e-05,0.0,0.00454]
[1778328135380,53.04,80338.1,0.0,3e-05,0.0,0.00454]
[1778328137552,53.04,80338.03,0.0,3e-05,0.0,0.00454]
[1778328138310,53.04,80338.03,0.0,3e-05,0.0,0.00454]
[1778328140554,53.04,80338.03,0.0,3e-05,0.0,0.00454]
[1778328141426,53.04,80338.03,0.0,3e-05,0.0,0.00454]
[1778328142124,53.04,80338.03,0.0,3e-05,0.0,0.00454]
[1778328142868,53.04,80338.09,0.0,3e-05,0.0,0.00454]
[1778328143726,53.04,80338.09,0.0,3e-05,0.0,0.00454]
[1778328144450,53.04,80338.09,0.0,3e-05,0.0,0.00454]
[1778328147541,53.04,80338.09,0.0,3e-05,0.0,0.00454]
[1778328148268,53.04,80338.09,0.0,3e-05,0.0,0.00454]
[1778328148395,53.04,80338.09,0.0,3e-05,0.0,0.00454]
[1778328149099,53.04,80338.09,0.0,3e-05,0.0,0.00454]
[1778328150548,53.04,80346.71,0.0,3e-05,0.0,0.00462]
[1778328151345,53.04,80346.71,0.0,3e-05,0.0,0.00462]
[1778328153504,53.04,80346.4,0.0,3e-05,0.0,0.00458]
[1778328154445,53.04,80346.4,0.0,3e-05,0.0,0.00458]
[1778328155008,53.04,80346.4,0.0,3e-05,0.0,0.00458]
[1778328155756,53.04,80346.5,0.0,3e-05,0.0,0.00458]
[1778328165341,53.04,80346.87,0.0,3e-05,0.0,0.00458]
[1778328170378,53.04,80346.96,0.0,3e-05,0.0,0.00458]
[1778328173833,53.04,80347.01,0.0,3e-05,0.0,0.00459]
[1778328174660,53.04,80347.01,0.0,3e-05,0.0,0.00459]
[1778328176259,53.04,80345.81,0.0,3e-05,0.0,0.00457]
[1778328176989,53.04,80346.51,0.0,3e-05,0.0,0.00458]
[1778328182462,53.04,80346.39,0.0,3e-05,0.0,0.00458]
[1778328188764,53.04,80346.52,0.0,3e-05,0.0,0.00458]
[1778328190346,53.04,80346.52,0.0,3e-05,0.0,0.00458]
[1778328194607,53.04,80346.56,0.0,3e-05,0.0,0.00458]
[1778328195553,53.04,80346.56,0.0,3e-05,0.0,0.00458]
[1778328198860,53.04,80346.88,0.0,3e-05,0.0,0.00458]
[1778328200484,53.04,80346.77,0.0,3e-05,0.0,0.00458]
[1778328206862,53.04,80346.77,0.0,3e-05,0.0,0.00458]
[1778328207719,53.04,80346.48,0.0,3e-05,0.0,0.00458]
[1778328209939,53.04,80346.51,0.0,3e-05,0.0,0.00458]
[1778328210811,53.04,80346.67,0.0,3e-05,0.0,0.00458]
[1778328212585,53.04,80347.72,0.0,3e-05,0.0,0.00456]
[1778328213345,53.04,80347.72,0.0,3e-05,0.0,0.00456]
[1778328220070,53.04,80347.7,0.0,3e-05,0.0,0.00456]
[1778328221967,53.04,80347.56,0.0,3e-05,0.0,0.00456]
[1778328228445,53.04,80347.24,0.0,3e-05,0.0,0.00455]
[1778328229027,53.04,80347.24,0.0,3e-05,0.0,0.00455]
[1778328231169,53.04,80347.28,0.0,3e-05,0.0,0.00455]
[1778328233795,53.04,80347.25,0.0,3e-05,0.0,0.00455]
[1778328237731,53.04,80347.0,0.0,3e-05,0.0,0.00455]
[1778328238459,53.04,80347.0,0.0,3e-05,0.0,0.00455]
[1778328240650,53.04,80347.0,0.0,3e-05,0.0,0.00455]
[1778328241565,53.04,80347.0,0.0,3e-05,0.0,0.00455]
[1778328242387,53.04,80347.0,0.0,3e-05,0.0,0.00455]
[1778328244511,53.04,80346.85,0.0,3e-05,0.0,0.00455]
[1778328245995,53.04,80346.85,0.0,3e-05,0.0,0.00455]
[1778328246814,53.04,80346.85,0.0,3e-05,0.0,0.00455]
[1778328250072,53.04,80346.85,0.0,3e-05,0.0,0.00455]
[1778328252652,53.04,80346.85,0.0,3e-05,0.0,0.00455]
[1778328255037,53.04,80346.84,0.0,3e-05,0.0,0.00455]
[1778328255919,53.04,80346.84,0.0,3e-05,0.0,0.00455]
[1778328260455,53.04,80349.86,0.0,3e-05,0.0,0.00458]
[1778328262688,53.04,80352.01,0.0,3e-05,0.0,0.0046]
[1778328265060,53.04,80352.19,0.0,3e-05,0.0,0.0046]
[1778328268292,53.04,80352.16,0.0,3e-05,0.0,0.0046]
[1778328278434,53.04,80352.61,0.0,3e-05,0.0,0.0046]
[1778328279988,53.04,80352.36,0.0,3e-05,0.0,0.00457]
[1778328283649,53.04,80354.84,0.0,3e-05,0.0,0.00459]
[1778328284403,53.04,80354.84,0.0,3e-05,0.0,0.00459]
[1778328291376,53.04,80354.52,0.0,3e-05,0.0,0.00459]
[1778328292031,53.04,80354.56,0.0,3e-05,0.0,0.00459]
[1778328292836,53.04,80354.56,0.0,3e-05,0.0,0.00459]
[1778328294525,53.04,80354.56,0.0,3e-05,0.0,0.00459]
[1778328295242,53.04,80354.56,0.0,3e-05,0.0,0.00459]
[1778328297059,53.04,80354.63,0.0,3e-05,0.0,0.00459]
[1778328302307,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328305321,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328306114,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328308488,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328310045,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328311928,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328312821,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328314403,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328315798,53.04,80353.8,0.0,3e-05,0.0,0.00458]
[1778328317504,53.04,80354.01,0.0,3e-05,0.0,0.00458]
[1778328318347,53.04,80354.01,0.0,3e-05,0.0,0.00458]
[1778328324461,53.04,80357.83,0.0,3e-05,0.0,0.00462]
[1778328324645,53.04,80357.83,0.0,3e-05,0.0,0.00462]
[1778328325432,53.04,80357.83,0.0,3e-05,0.0,0.00462]
[1778328326328,53.04,80357.7,0.0,3e-05,0.0,0.00462]
[1778328327237,53.04,80358.38,0.0,3e-05,0.0,0.00462]
[1778328328832,53.04,80363.29,0.0,3e-05,0.0,0.00467]
[1778328330366,53.04,80363.65,0.0,3e-05,0.0,0.00467]
[1778328331934,53.04,80363.65,0.0,3e-05,0.0,0.00464]
[1778328332642,53.04,80363.65,0.0,3e-05,0.0,0.00464]
[1778328336666,53.04,80363.69,0.0,3e-05,0.0,0.00464]
[1778328337631,53.04,80363.69,0.0,3e-05,0.0,0.00464]
[1778328345610,53.04,80363.69,0.0,3e-05,0.0,0.00464]
[1778328349717,53.04,80364.62,0.0,3e-05,0.0,0.00465]
[1778328350509,53.04,80364.62,0.0,3e-05,0.0,0.00465]
[1778328356564,53.04,80365.1,0.0,3e-05,0.0,0.00465]
[1778328357417,53.04,80365.1,0.0,3e-05,0.0,0.00465]
[1778328359494,53.04,80365.1,0.0,3e-05,0.0,0.00465]
[1778328360165,53.04,80365.1,0.0,3e-05,0.0,0.00465]
[1778328360883,53.04,80365.1,0.0,3e-05,0.0,0.00465]
[1778328361676,53.04,80365.13,0.0,3e-05,0.0,0.00465]
[1778328366628,53.04,80365.6,0.0,3e-05,0.0,0.00466]
[1778328373807,53.04,80365.6,0.0,3e-05,0.0,0.00466]
[1778328378952,53.04,80360.65,0.0,3e-05,0.0,0.00461]
[1778328383279,53.04,80359.74,0.0,3e-05,0.0,0.0046]
[1778328383852,53.04,80359.71,0.0,3e-05,0.0,0.0046]
[1778328388923,53.04,80359.9,0.0,3e-05,0.0,0.0046]
[1778328389195,53.04,80359.9,0.0,3e-05,0.0,0.0046]
[1778328394571,53.04,80356.24,0.0,3e-05,0.0,0.00454]
[1778328396098,53.04,80356.5,0.0,3e-05,0.0,0.00454]
[1778328396510,53.04,80356.5,0.0,3e-05,0.0,0.00454]
[1778328396767,53.04,80355.57,0.0,3e-05,0.0,0.00453]
[1778328402010,53.04,80349.9,0.0,3e-05,0.0,0.00448]
[1778328405164,53.04,80350.64,0.0,3e-05,0.0,0.00449]
[1778328405761,53.04,80350.5,0.0,3e-05,0.0,0.00449]
[1778328413088,53.04,80346.49,0.0,3e-05,0.0,0.00445]
[1778328414479,53.04,80346.49,0.0,3e-05,0.0,0.00445]
[1778328415377,53.04,80346.49,0.0,3e-05,0.0,0.00445]
[1778328416126,53.04,80346.49,0.0,3e-05,0.0,0.00445]
[1778328417682,53.04,80346.49,0.0,3e-05,0.0,0.00445]
[1778328419140,53.04,80346.46,0.0,3e-05,0.0,0.00445]
[1778328420125,53.04,80346.52,0.0,3e-05,0.0,0.00445]
[1778328420689,53.04,80346.52,0.0,3e-05,0.0,0.00445]
[1778328421564,53.04,80346.52,0.0,3e-05,0.0,0.00445]
[1778328425453,53.04,80346.74,0.0,3e-05,0.0,0.00445]
[1778328426219,53.04,80346.74,0.0,3e-05,0.0,0.00445]
[1778328427779,53.04,80346.74,0.0,3e-05,0.0,0.00445]
[1778328428474,53.04,80346.74,0.0,3e-05,0.0,0.00445]
[1778328431969,53.04,80345.13,0.0,3e-05,0.0,0.00444]
[1778328432783,53.04,80344.65,0.0,3e-05,0.0,0.00443]
[1778328436797,53.04,80341.9,0.0,3e-05,0.0,0.00441]
[1778328437715,53.04,80341.9,0.0,3e-05,0.0,0.00441]
[1778328440947,53.04,80337.44,0.0,3e-05,0.0,0.00437]
[1778328443748,53.04,80336.64,0.0,3e-05,0.0,0.00436]
[1778328452461,53.04,80337.02,0.0,3e-05,0.0,0.00433]
[1778328453224,53.04,80337.2,0.0,3e-05,0.0,0.00434]
[1778328456026,53.04,80337.18,0.0,3e-05,0.0,0.00434]
[1778328456851,53.04,80337.18,0.0,3e-05,0.0,0.00434]
[1778328463604,53.04,80337.18,0.0,3e-05,0.0,0.00434]
[1778328464809,53.04,80337.18,0.0,3e-05,0.0,0.00434]
[1778328469435,53.04,80337.18,0.0,3e-05,0.0,0.00434]
[1778328470053,53.04,80336.39,0.0,3e-05,0.0,0.00433]
[1778328470635,53.04,80336.39,0.0,3e-05,0.0,0.00433]
[1778328471596,53.04,80330.82,0.0,3e-05,0.0,0.00428]
[1778328475403,53.04,80329.12,0.0,3e-05,0.0,0.00427]
[1778328476174,53.04,80329.2,0.0,3e-05,0.0,0.00427]
[1778328477136,53.04,80329.22,0.0,3e-05,0.0,0.00427]
[1778328477749,53.04,80329.22,0.0,3e-05,0.0,0.00427]
[1778328479407,53.04,80329.13,0.0,3e-05,0.0,0.00427]
[1778328481646,53.04,80329.05,0.0,3e-05,0.0,0.00427]
[1778328482601,53.04,80328.7,0.0,3e-05,0.0,0.00426]
[1778328483420,53.04,80328.64,0.0,3e-05,0.0,0.00426]
[1778328487472,53.04,80328.58,0.0,3e-05,0.0,0.00426]
[1778328487634,53.04,80328.58,0.0,3e-05,0.0,0.00426]
[1778328490549,53.04,80323.5,0.0,3e-05,0.0,0.00422]
[1778328490556,53.04,80323.5,0.0,3e-05,0.0,0.00422]
[1778328495667,53.04,80316.99,0.0,3e-05,0.0,0.00416]
[1778328497281,53.04,80316.99,0.0,3e-05,0.0,0.00416]
[1778328497594,53.04,80316.99,0.0,3e-05,0.0,0.00416]
[1778328503682,53.04,80315.54,0.0,3e-05,0.0,0.00415]
[1778328504311,53.04,80315.54,0.0,3e-05,0.0,0.00415]
[1778328510774,53.04,80315.73,0.0,3e-05,0.0,0.00415]
[1778328511851,53.04,80315.73,0.0,3e-05,0.0,0.00415]
[1778328512460,53.04,80315.73,0.0,3e-05,0.0,0.00415]
[1778328516407,53.04,80315.59,0.0,3e-05,0.0,0.00412]
[1778328517205,53.04,80315.59,0.0,3e-05,0.0,0.00412]
[1778328518748,53.04,80315.47,0.0,3e-05,0.0,0.00412]
[1778328519545,53.04,80315.47,0.0,3e-05,0.0,0.00412]
[1778328524872,53.04,80311.39,0.0,2e-05,0.0,0.00409]
[1778328529048,53.04,80311.8,0.0,3e-05,0.0,0.00409]
[1778328530182,53.04,80311.74,0.0,2e-05,0.0,0.00409]
[1778328530928,53.04,80311.76,0.0,3e-05,0.0,0.00409]
[1778328532550,53.04,80311.6,0.0,2e-05,0.0,0.00409]
[1778328535331,53.04,80311.88,0.0,3e-05,0.0,0.00409]
[1778328536315,53.04,80311.88,0.0,3e-05,0.0,0.00409]
[1778328539441,53.04,80311.79,0.0,3e-05,0.0,0.00409]
[1778328539992,53.04,80311.82,0.0,3e-05,0.0,0.00409]
[1778328541561,53.04,80311.82,0.0,3e-05,0.0,0.00409]
[1778328541569,53.04,80311.82,0.0,3e-05,0.0,0.00409]
[1778328544607,53.04,80308.96,0.0,2e-05,0.0,0.00407]
[1778328546213,53.04,80309.03,0.0,2e-05,0.0,0.00407]
[1778328546989,53.04,80309.03,0.0,2e-05,0.0,0.00407]
[1778328547613,53.04,80309.03,0.0,2e-05,0.0,0.00407]
[1778328553774,53.04,80309.02,0.0,2e-05,0.0,0.00407]
[1778328555356,53.04,80308.64,0.0,2e-05,0.0,0.00406]
[1778328556574,53.04,80308.64,0.0,2e-05,0.0,0.00406]
[1778328557422,53.04,80308.64,0.0,2e-05,0.0,0.00406]
[1778328558964,53.04,80308.64,0.0,2e-05,0.0,0.00406]
[1778328559582,53.04,80308.64,0.0,2e-05,0.0,0.00406]
[1778328560364,53.04,80308.64,0.0,2e-05,0.0,0.00406]
[1778328561140,53.04,80308.55,0.0,2e-05,0.0,0.00406]
[1778328562632,53.04,80308.55,0.0,2e-05,0.0,0.00406]
[1778328563468,53.04,80307.68,0.0,2e-05,0.0,0.00406]
[1778328566838,53.04,80299.51,0.0,2e-05,0.0,0.00399]
[1778328568406,53.04,80297.93,0.0,2e-05,0.0,0.00398]
[1778328570451,53.04,80298.17,0.0,2e-05,0.0,0.00398]
[1778328571332,53.04,80298.17,0.0,2e-05,0.0,0.00398]
[1778328572009,53.04,80298.12,0.0,2e-05,0.0,0.00395]
[1778328573459,53.04,80298.12,0.0,2e-05,0.0,0.00395]
[1778328575663,53.04,80298.12,0.0,2e-05,0.0,0.00395]
[1778328576432,53.04,80298.17,0.0,2e-05,0.0,0.00395]
[1778328581915,53.04,80300.37,0.0,2e-05,0.0,0.00397]
[1778328588315,53.04,80299.26,0.0,2e-05,0.0,0.00396]
[1778328597378,53.04,80298.78,0.0,2e-05,0.0,0.00395]
[1778328600154,53.04,80298.4,0.0,2e-05,0.0,0.00395]
[1778328606441,53.04,80298.39,0.0,2e-05,0.0,0.00395]
[1778328609640,53.04,80298.43,0.0,2e-05,0.0,0.00395]
[1778328610364,53.04,80298.43,0.0,2e-05,0.0,0.00395]
[1778328616511,53.04,80298.46,0.0,2e-05,0.0,0.00395]
[1778328618655,53.04,80298.46,0.0,2e-05,0.0,0.00395]
[1778328626586,53.04,80298.46,0.0,2e-05,0.0,0.00395]
[1778328636007,53.04,80298.5,0.0,2e-05,0.0,0.00395]
[1778328636665,53.04,80298.5,0.0,2e-05,0.0,0.00395]
[1778328637587,53.04,80298.5,0.0,2e-05,0.0,0.00392]
[1778328642698,53.04,80298.32,0.0,2e-05,0.0,0.00392]
[1778328645591,53.04,80298.32,0.0,2e-05,0.0,0.00392]
[1778328646252,53.04,80298.32,0.0,2e-05,0.0,0.00392]
[1778328649143,53.04,80298.32,0.0,2e-05,0.0,0.00392]
[1778328649776,53.04,80298.32,0.0,2e-05,0.0,0.00392]
[1778328651521,53.04,80298.03,0.0,2e-05,0.0,0.00392]
[1778328653007,53.04,80298.0,0.0,2e-05,0.0,0.00392]
[1778328660632,53.04,80297.9,0.0,2e-05,0.0,0.00392]
[1778328661537,53.04,80297.56,0.0,2e-05,0.0,0.00392]
[1778328663160,53.04,80297.24,0.0,2e-05,0.0,0.00391]
[1778328664710,53.04,80297.24,0.0,2e-05,0.0,0.00391]
[1778328667809,53.04,80297.24,0.0,2e-05,0.0,0.00391]
[1778328668653,53.04,80297.24,0.0,2e-05,0.0,0.00391]
[1778328669439,53.04,80297.24,0.0,2e-05,0.0,0.00391]
[1778328670032,53.04,80297.24,0.0,2e-05,0.0,0.00391]
[1778328673433,53.04,80297.38,0.0,2e-05,0.0,0.00391]
[1778328674284,53.04,80297.42,0.0,2e-05,0.0,0.00391]
[1778328679957,53.04,80297.95,0.0,2e-05,0.0,0.00392]
[1778328680557,53.04,80297.95,0.0,2e-05,0.0,0.00392]
[1778328681103,53.04,80300.83,0.0,2e-05,0.0,0.00394]
[1778328684234,53.04,80305.67,0.0,2e-05,0.0,0.00398]
[1778328685083,53.04,80304.21,0.0,2e-05,0.0,0.00397]
[1778328689935,53.04,80305.32,0.0,2e-05,0.0,0.00398]
[1778328690579,53.04,80305.18,0.0,2e-05,0.0,0.00398]
[1778328695471,53.04,80304.47,0.0,2e-05,0.0,0.00394]
[1778328696295,53.04,80304.87,0.0,2e-05,0.0,0.00394]
[1778328704907,53.04,80304.62,0.0,2e-05,0.0,0.00394]
[1778328705578,53.04,80304.62,0.0,2e-05,0.0,0.00394]
[1778328711174,53.04,80304.64,0.0,2e-05,0.0,0.00394]
[1778328712146,53.04,80304.64,0.0,2e-05,0.0,0.00394]
[1778328712710,53.04,80304.64,0.0,2e-05,0.0,0.00394]
[1778328716869,53.04,80304.64,0.0,2e-05,0.0,0.00394]
[1778328718459,53.04,80304.64,0.0,2e-05,0.0,0.00394]
[1778328724508,53.04,80304.6,0.0,2e-05,0.0,0.00394]
[1778328725404,53.04,80304.6,0.0,2e-05,0.0,0.00394]
[1778328729544,53.04,80304.63,0.0,2e-05,0.0,0.00394]
[1778328730191,53.04,80305.05,0.0,2e-05,0.0,0.00395]
[1778328735342,53.04,80305.32,0.0,2e-05,0.0,0.00395]
[1778328736531,53.04,80305.32,0.0,2e-05,0.0,0.00395]
[1778328737443,53.04,80307.39,0.0,2e-05,0.0,0.00396]
[1778328741134,53.04,80308.65,0.0,2e-05,0.0,0.00397]
[1778328742009,53.04,80308.65,0.0,2e-05,0.0,0.00397]
[1778328743500,53.04,80308.69,0.0,2e-05,0.0,0.00398]
[1778328744351,53.04,80308.57,0.0,2e-05,0.0,0.00397]
[1778328747718,53.04,80308.65,0.0,2e-05,0.0,0.00397]
[1778328748501,53.04,80308.46,0.0,2e-05,0.0,0.00397]
[1778328750030,53.04,80308.46,0.0,2e-05,0.0,0.00397]
[1778328750669,53.04,80308.62,0.0,2e-05,0.0,0.00397]
[1778328751536,53.04,80308.61,0.0,2e-05,0.0,0.00397]
[1778328752250,53.04,80307.92,0.0,2e-05,0.0,0.00394]
[1778328758503,53.04,80308.72,0.0,2e-05,0.0,0.00395]
[1778328762044,53.04,80308.75,0.0,2e-05,0.0,0.00395]
[1778328763628,53.04,80308.75,0.0,2e-05,0.0,0.00395]
[1778328768221,53.04,80308.82,0.0,2e-05,0.0,0.00395]
[1778328770041,53.04,80308.82,0.0,2e-05,0.0,0.00395]
[1778328775625,53.04,80308.68,0.0,2e-05,0.0,0.00395]
[1778328778225,53.04,80308.83,0.0,2e-05,0.0,0.00395]
[1778328778940,53.04,80308.83,0.0,2e-05,0.0,0.00395]
[1778328779705,53.04,80308.83,0.0,2e-05,0.0,0.00395]
[1778328781763,53.04,80308.83,0.0,2e-05,0.0,0.00395]
[1778328787711,53.04,80308.83,0.0,2e-05,0.0,0.00395]
[1778328792645,53.04,80308.84,0.0,2e-05,0.0,0.00395]
[1778328793485,53.04,80308.84,0.0,2e-05,0.0,0.00395]
[1778328801809,53.04,80308.45,0.0,2e-05,0.0,0.00394]
[1778328806241,53.04,80308.4,0.0,2e-05,0.0,0.00394]
[1778328807303,53.04,80308.21,0.0,2e-05,0.0,0.00394]
[1778328808607,53.04,80308.21,0.0,2e-05,0.0,0.00394]
[1778328809402,53.04,80308.21,0.0,2e-05,0.0,0.00394]
[1778328812151,53.04,80308.25,0.0,2e-05,0.0,0.00394]
[1778328813732,53.04,80308.15,0.0,2e-05,0.0,0.00391]
[1778328819989,53.04,80308.28,0.0,2e-05,0.0,0.00391]
[1778328821923,53.04,80308.28,0.0,2e-05,0.0,0.00391]
[1778328827389,53.04,80308.28,0.0,2e-05,0.0,0.00391]
[1778328827938,53.04,80308.28,0.0,2e-05,0.0,0.00391]
[1778328831339,53.04,80308.28,0.0,2e-05,0.0,0.00391]
[1778328832261,53.04,80308.28,0.0,2e-05,0.0,0.00391]
[1778328838010,53.04,80307.98,0.0,2e-05,0.0,0.00391]
[1778328839648,53.04,80308.04,0.0,2e-05,0.0,0.00391]
[1778328841112,53.04,80308.03,0.0,2e-05,0.0,0.00391]
[1778328842086,53.04,80308.03,0.0,2e-05,0.0,0.00391]
[1778328846646,53.04,80307.78,0.0,2e-05,0.0,0.00391]
[1778328847486,53.04,80306.17,0.0,2e-05,0.0,0.0039]
[1778328852162,53.04,80305.33,0.0,2e-05,0.0,0.00389]
[1778328853510,53.04,80304.8,0.0,2e-05,0.0,0.00389]
[1778328854349,53.04,80304.8,0.0,2e-05,0.0,0.00389]
[1778328855046,53.04,80304.8,0.0,2e-05,0.0,0.00389]
[1778328856709,53.04,80304.68,0.0,2e-05,0.0,0.00388]
[1778328859029,53.04,80304.65,0.0,2e-05,0.0,0.00388]
[1778328860949,53.04,80304.61,0.0,2e-05,0.0,0.00388]
[1778328861770,53.04,80304.16,0.0,2e-05,0.0,0.00388]
[1778328867264,53.04,80304.48,0.0,2e-05,0.0,0.00388]
[1778328869502,53.04,80304.48,0.0,2e-05,0.0,0.00388]
[1778328870367,53.04,80304.53,0.0,2e-05,0.0,0.00388]
[1778328872120,53.04,80304.44,0.0,2e-05,0.0,0.00388]
[1778328873686,53.04,80304.2,0.0,2e-05,0.0,0.00385]
[1778328874466,53.04,80304.75,0.0,2e-05,0.0,0.00386]
[1778328875167,53.04,80304.75,0.0,2e-05,0.0,0.00386]
[1778328876755,53.04,80305.43,0.0,2e-05,0.0,0.00386]
[1778328877545,53.04,80305.43,0.0,2e-05,0.0,0.00386]
[1778328881694,53.04,80305.02,0.0,2e-05,0.0,0.00386]
[1778328883475,53.04,80305.47,0.0,2e-05,0.0,0.00386]
[1778328883558,53.04,80305.47,0.0,2e-05,0.0,0.00386]
[1778328885222,53.04,80305.39,0.0,2e-05,0.0,0.00386]
[1778328886589,53.04,80304.96,0.0,2e-05,0.0,0.00386]
[1778328887460,53.04,80304.19,0.0,2e-05,0.0,0.00385]
[1778328891843,53.04,80304.11,0.0,2e-05,0.0,0.00385]
[1778328892682,53.04,80304.11,0.0,2e-05,0.0,0.00385]
[1778328898481,53.04,80304.56,0.0,2e-05,0.0,0.00386]
[1778328904523,53.04,80304.02,0.0,2e-05,0.0,0.00385]
[1778328907502,53.04,80303.92,0.0,2e-05,0.0,0.00385]
[1778328908304,53.04,80303.92,0.0,2e-05,0.0,0.00385]
[1778328910345,53.04,80304.45,0.0,2e-05,0.0,0.00385]
[1778328912237,53.04,80304.34,0.0,2e-05,0.0,0.00385]
[1778328913639,53.04,80304.6,0.0,2e-05,0.0,0.00386]
[1778328914525,53.04,80304.6,0.0,2e-05,0.0,0.00386]
[1778328916340,53.04,80304.62,0.0,2e-05,0.0,0.00386]
[1778328917122,53.04,80304.62,0.0,2e-05,0.0,0.00386]
[1778328922469,53.04,80304.64,0.0,2e-05,0.0,0.00386]
[1778328924602,53.04,80304.59,0.0,2e-05,0.0,0.00386]
[1778328925458,53.04,80304.59,0.0,2e-05,0.0,0.00386]
[1778328930705,53.04,80304.53,0.0,2e-05,0.0,0.00385]
[1778328934130,53.04,80304.49,0.0,2e-05,0.0,0.00383]
[1778328934733,53.04,80304.49,0.0,2e-05,0.0,0.00383]
[1778328937910,53.04,80304.08,0.0,2e-05,0.0,0.00382]
[1778328938540,53.04,80304.08,0.0,2e-05,0.0,0.00382]
[1778328943796,53.04,80304.1,0.0,2e-05,0.0,0.00382]
[1778328944376,53.04,80304.1,0.0,2e-05,0.0,0.00382]
[1778328945014,53.04,80304.1,0.0,2e-05,0.0,0.00382]
[1778328953499,53.04,80299.42,0.0,2e-05,0.0,0.00379]
[1778328955104,53.04,80299.42,0.0,2e-05,0.0,0.00379]
[1778328955700,53.04,80299.44,0.0,2e-05,0.0,0.00379]
[1778328956689,53.04,80298.93,0.0,2e-05,0.0,0.00378]
[1778328958056,53.04,80297.87,0.0,2e-05,0.0,0.00377]
[1778328958773,53.04,80297.51,0.0,2e-05,0.0,0.00377]
[1778328963943,53.04,80294.07,0.0,2e-05,0.0,0.00375]
[1778328964491,53.04,80294.07,0.0,2e-05,0.0,0.00375]
[1778328965660,53.04,80294.07,0.0,2e-05,0.0,0.00375]
[1778328967469,53.04,80294.38,0.0,2e-05,0.0,0.00375]
[1778328968134,53.04,80294.38,0.0,2e-05,0.0,0.00375]
[1778328981609,53.04,80294.09,0.0,2e-05,0.0,0.00375]
[1778328981734,53.04,80294.09,0.0,2e-05,0.0,0.00375]
[1778328981743,53.04,80294.09,0.0,2e-05,0.0,0.00375]
[1778328982472,53.04,80291.47,0.0,2e-05,0.0,0.00373]
[1778328984062,53.04,80288.57,0.0,2e-05,0.0,0.0037]
[1778328984804,53.04,80288.15,0.0,2e-05,0.0,0.0037]
[1778328987440,53.04,80288.54,0.0,2e-05,0.0,0.0037]
[1778328988061,53.04,80288.54,0.0,2e-05,0.0,0.0037]
[1778328989376,53.04,80288.54,0.0,2e-05,0.0,0.0037]
[1778328990061,53.04,80288.54,0.0,2e-05,0.0,0.0037]
[1778328993285,53.04,80287.27,0.0,2e-05,0.0,0.00367]
[1778328994035,53.04,80287.14,0.0,2e-05,0.0,0.00367]
[1778328994672,53.04,80287.14,0.0,2e-05,0.0,0.00367]
[1778328995490,53.04,80287.13,0.0,2e-05,0.0,0.00367]
[1778328997273,53.04,80287.13,0.0,2e-05,0.0,0.00367]
[1778328997993,53.04,80287.13,0.0,2e-05,0.0,0.00367]
[1778329004223,53.04,80286.67,0.0,2e-05,0.0,0.00366]
[1778329005481,53.04,80286.67,0.0,2e-05,0.0,0.00366]
[1778329006182,53.04,80286.67,0.0,2e-05,0.0,0.00366]
[1778329007176,53.04,80286.71,0.0,2e-05,0.0,0.00366]
[1778329010255,53.04,80286.71,0.0,2e-05,0.0,0.00366]
[1778329010913,53.04,80286.9,0.0,2e-05,0.0,0.00366]
[1778329011704,53.04,80286.9,0.0,2e-05,0.0,0.00366]
[1778329013882,53.04,80286.73,0.0,2e-05,0.0,0.00366]
[1778329015438,53.04,80286.78,0.0,2e-05,0.0,0.00366]
[1778329023174,53.04,80282.21,0.0,2e-05,0.0,0.00363]
[1778329023915,53.04,80281.27,0.0,2e-05,0.0,0.00362]
[1778329029316,53.04,80280.19,0.0,2e-05,0.0,0.00361]
[1778329030074,53.04,80280.19,0.0,2e-05,0.0,0.00361]
[1778329036448,53.04,80279.92,0.0,2e-05,0.0,0.00361]
[1778329037824,53.04,80279.92,0.0,2e-05,0.0,0.00361]
[1778329038609,53.04,80279.92,0.0,2e-05,0.0,0.00361]
[1778329044504,53.04,80278.94,0.0,2e-05,0.0,0.00361]
[1778329048248,53.04,80278.81,0.0,2e-05,0.0,0.0036]
[1778329048820,53.04,80278.81,0.0,2e-05,0.0,0.0036]
[1778329049699,53.04,80278.81,0.0,2e-05,0.0,0.0036]
[1778329052369,53.04,80278.78,0.0,2e-05,0.0,0.0036]
[1778329057107,53.04,80278.81,0.0,2e-05,0.0,0.00358]
[1778329057730,53.04,80278.8,0.0,2e-05,0.0,0.00358]
[1778329059684,53.04,80278.8,0.0,2e-05,0.0,0.00358]
[1778329060404,53.04,80278.8,0.0,2e-05,0.0,0.00358]
[1778329063831,53.04,80277.68,0.0,2e-05,0.0,0.00357]
[1778329064749,53.04,80277.68,0.0,2e-05,0.0,0.00357]
[1778329069942,53.04,80272.29,0.0,2e-05,0.0,0.00353]
[1778329070552,53.04,80271.25,0.0,2e-05,0.0,0.00352]
[1778329076666,53.04,80270.84,0.0,2e-05,0.0,0.00352]
[1778329077490,53.04,80271.15,0.0,2e-05,0.0,0.00352]
[1778329083778,53.04,80270.66,0.0,2e-05,0.0,0.00352]
[1778329084727,53.04,80270.66,0.0,2e-05,0.0,0.00352]
[1778329085439,53.04,80270.66,0.0,2e-05,0.0,0.00352]
[1778329088437,53.04,80270.19,0.0,2e-05,0.0,0.00352]
[1778329089200,53.04,80269.99,0.0,2e-05,0.0,0.00351]
[1778329094288,53.04,80269.97,0.0,2e-05,0.0,0.00351]
[1778329095133,53.04,80269.94,0.0,2e-05,0.0,0.00351]
[1778329096569,53.04,80269.9,0.0,2e-05,0.0,0.00351]
[1778329097507,53.04,80269.94,0.0,2e-05,0.0,0.00351]
[1778329100964,53.04,80269.9,0.0,2e-05,0.0,0.00351]
[1778329101860,53.04,80269.79,0.0,2e-05,0.0,0.00351]
[1778329104092,53.04,80269.79,0.0,2e-05,0.0,0.00351]
[1778329104692,53.04,80270.01,0.0,2e-05,0.0,0.00351]
[1778329107730,53.04,80270.28,0.0,2e-05,0.0,0.00352]
[1778329108543,53.04,80270.28,0.0,2e-05,0.0,0.00352]
[1778329109854,53.04,80270.28,0.0,2e-05,0.0,0.00352]
[1778329110573,53.04,80270.28,0.0,2e-05,0.0,0.00352]
[1778329112983,53.04,80267.99,0.0,2e-05,0.0,0.00347]
[1778329113605,53.04,80267.99,0.0,2e-05,0.0,0.00347]
[1778329117063,53.04,80268.1,0.0,2e-05,0.0,0.00347]
[1778329117959,53.04,80268.06,0.0,2e-05,0.0,0.00347]
[1778329120020,53.04,80268.07,0.0,2e-05,0.0,0.00347]
[1778329122128,53.04,80268.08,0.0,2e-05,0.0,0.00347]
[1778329123903,53.04,80267.99,0.0,2e-05,0.0,0.00347]
[1778329124621,53.04,80267.9,0.0,2e-05,0.0,0.00347]
[1778329131885,53.04,80267.5,0.0,2e-05,0.0,0.00347]
[1778329134148,53.04,80267.5,0.0,2e-05,0.0,0.00347]
[1778329142494,53.04,80267.46,0.0,2e-05,0.0,0.00347]
[1778329143217,53.04,80267.46,0.0,2e-05,0.0,0.00347]
[1778329144631,53.04,80267.97,0.0,2e-05,0.0,0.00347]
[1778329146365,53.04,80267.94,0.0,2e-05,0.0,0.00347]
[1778329152262,53.04,80265.07,0.0,2e-05,0.0,0.00345]
[1778329157475,53.04,80264.79,0.0,2e-05,0.0,0.00345]
[1778329158430,53.04,80264.78,0.0,2e-05,0.0,0.00345]
[1778329164556,53.04,80265.18,0.0,2e-05,0.0,0.00345]
[1778329165399,53.04,80265.18,0.0,2e-05,0.0,0.00345]
[1778329166810,53.04,80267.38,0.0,2e-05,0.0,0.00347]
[1778329167604,53.04,80267.38,0.0,2e-05,0.0,0.00347]
[1778329168396,53.04,80267.38,0.0,2e-05,0.0,0.00347]
[1778329168938,53.04,80267.39,0.0,2e-05,0.0,0.00347]
[1778329174416,53.04,80270.69,0.0,2e-05,0.0,0.00347]
[1778329174999,53.04,80270.69,0.0,2e-05,0.0,0.00347]
[1778329175548,53.04,80275.19,0.0,2e-05,0.0,0.0035]
[1778329180459,53.04,80289.4,0.0,2e-05,0.0,0.0036]
[1778329185494,53.04,80292.16,0.0,2e-05,0.0,0.00362]
[1778329186161,53.04,80292.16,0.0,2e-05,0.0,0.00362]
[1778329186848,53.04,80292.09,0.0,2e-05,0.0,0.00362]
[1778329187663,53.04,80292.1,0.0,2e-05,0.0,0.00362]
[1778329188436,53.04,80292.1,0.0,2e-05,0.0,0.00362]
[1778329189918,53.04,80293.21,0.0,2e-05,0.0,0.00363]
[1778329191440,53.04,80292.58,0.0,2e-05,0.0,0.00362]
[1778329191554,53.04,80292.58,0.0,2e-05,0.0,0.00362]
[1778329192312,53.04,80293.61,0.0,2e-05,0.0,0.00363]
[1778329195466,53.04,80303.21,0.0,2e-05,0.0,0.0037]
[1778329195610,53.04,80303.21,0.0,2e-05,0.0,0.0037]
[1778329197944,53.04,80304.49,0.0,2e-05,0.0,0.00371]
[1778329198059,53.04,80304.49,0.0,2e-05,0.0,0.00371]
[1778329198541,53.04,80304.49,0.0,2e-05,0.0,0.00371]
[1778329200360,53.04,80310.36,0.0,2e-05,0.0,0.00376]
[1778329205353,53.04,80312.93,0.0,2e-05,0.0,0.00378]
[1778329205986,53.04,80312.93,0.0,2e-05,0.0,0.00378]
[1778329207557,53.04,80312.89,0.0,2e-05,0.0,0.00378]
[1778329208451,53.04,80312.07,0.0,2e-05,0.0,0.00377]
[1778329214700,53.04,80310.73,0.0,2e-05,0.0,0.00376]
[1778329221749,53.04,80310.88,0.0,2e-05,0.0,0.00376]
[1778329223383,53.04,80310.88,0.0,2e-05,0.0,0.00376]
[1778329224182,53.04,80313.18,0.0,2e-05,0.0,0.00378]
[1778329226416,53.04,80313.24,0.0,2e-05,0.0,0.00378]
[1778329227287,53.04,80313.24,0.0,2e-05,0.0,0.00378]
[1778329228024,53.04,80313.17,0.0,2e-05,0.0,0.00378]
[1778329228620,53.04,80313.12,0.0,2e-05,0.0,0.00378]
[1778329235416,53.04,80313.14,0.0,2e-05,0.0,0.00375]
[1778329236379,53.04,80313.14,0.0,2e-05,0.0,0.00375]
[1778329237852,53.04,80313.18,0.0,2e-05,0.0,0.00375]
[1778329238668,53.04,80313.18,0.0,2e-05,0.0,0.00375]
[1778329244464,53.04,80313.21,0.0,2e-05,0.0,0.00375]
[1778329245400,53.04,80313.21,0.0,2e-05,0.0,0.00375]
[1778329249160,53.04,80313.22,0.0,2e-05,0.0,0.00375]
[1778329250504,53.04,80313.22,0.0,2e-05,0.0,0.00375]
[1778329253040,53.04,80312.95,0.0,2e-05,0.0,0.00375]
[1778329253763,53.04,80312.99,0.0,2e-05,0.0,0.00375]
[1778329255396,53.04,80313.0,0.0,2e-05,0.0,0.00375]
[1778329255939,53.04,80313.01,0.0,2e-05,0.0,0.00375]
[1778329261024,53.04,80313.72,0.0,2e-05,0.0,0.00376]
[1778329263978,53.04,80318.73,0.0,2e-05,0.0,0.00379]
[1778329265387,53.04,80318.73,0.0,2e-05,0.0,0.00379]
[1778329273108,53.04,80318.73,0.0,2e-05,0.0,0.00379]
[1778329275372,53.04,80318.73,0.0,2e-05,0.0,0.00379]
[1778329275996,53.04,80318.73,0.0,2e-05,0.0,0.00379]
[1778329278359,53.04,80318.66,0.0,2e-05,0.0,0.00379]
[1778329279067,53.04,80318.66,0.0,2e-05,0.0,0.00379]
[1778329281620,53.04,80321.12,0.0,2e-05,0.0,0.00381]
[1778329282626,53.04,80321.58,0.0,2e-05,0.0,0.00382]
[1778329284210,53.04,80324.33,0.0,2e-05,0.0,0.00384]
[1778329284822,53.04,80324.33,0.0,2e-05,0.0,0.00384]
[1778329286166,53.04,80324.33,0.0,2e-05,0.0,0.00384]
[1778329286981,53.04,80324.33,0.0,2e-05,0.0,0.00384]
[1778329288642,53.04,80324.35,0.0,2e-05,0.0,0.00384]
[1778329289395,53.04,80324.83,0.0,2e-05,0.0,0.00384]
[1778329291882,53.04,80326.83,0.0,2e-05,0.0,0.00383]
[1778329292526,53.04,80326.83,0.0,2e-05,0.0,0.00383]
[1778329293172,53.04,80326.7,0.0,2e-05,0.0,0.00383]
[1778329293793,53.04,80331.15,0.0,2e-05,0.0,0.00386]
[1778329299364,53.04,80335.75,0.0,2e-05,0.0,0.0039]
[1778329300191,53.04,80335.29,0.0,2e-05,0.0,0.00389]
[1778329303731,53.04,80334.62,0.0,2e-05,0.0,0.00389]
[1778329304557,53.04,80334.62,0.0,2e-05,0.0,0.00389]
[1778329305581,53.04,80335.79,0.0,2e-05,0.0,0.0039]
[1778329306553,53.04,80335.47,0.0,2e-05,0.0,0.0039]
[1778329313623,53.04,80335.62,0.0,2e-05,0.0,0.0039]
[1778329314514,53.04,80335.94,0.0,2e-05,0.0,0.0039]
[1778329316008,53.04,80340.31,0.0,2e-05,0.0,0.00393]
[1778329316825,53.04,80340.24,0.0,2e-05,0.0,0.00393]
[1778329320485,53.04,80340.35,0.0,2e-05,0.0,0.00393]
[1778329321303,53.04,80340.35,0.0,2e-05,0.0,0.00393]
[1778329324900,53.04,80345.43,0.0,2e-05,0.0,0.00397]
[1778329326598,53.04,80348.37,0.0,2e-05,0.0,0.004]
[1778329329567,53.04,80353.37,0.0,2e-05,0.0,0.00404]
[1778329330403,53.04,80353.37,0.0,2e-05,0.0,0.00404]
[1778329331879,53.04,80353.79,0.0,2e-05,0.0,0.00404]
[1778329332948,53.04,80354.15,0.0,2e-05,0.0,0.00405]
[1778329334637,53.04,80354.46,0.0,2e-05,0.0,0.00405]
[1778329335445,53.04,80354.46,0.0,2e-05,0.0,0.00405]
[1778329337890,53.04,80354.5,0.0,2e-05,0.0,0.00405]
[1778329338660,53.04,80354.5,0.0,2e-05,0.0,0.00405]
[1778329341960,53.04,80354.88,0.0,2e-05,0.0,0.00405]
[1778329343448,53.04,80354.55,0.0,2e-05,0.0,0.00405]
[1778329344236,53.04,80354.28,0.0,2e-05,0.0,0.00405]
[1778329344873,53.04,80354.36,0.0,2e-05,0.0,0.00405]
[1778329347490,53.04,80354.79,0.0,2e-05,0.0,0.00405]
[1778329348226,53.04,80354.79,0.0,2e-05,0.0,0.00405]
[1778329349583,53.04,80354.74,0.0,2e-05,0.0,0.00405]
[1778329350324,53.04,80354.74,0.0,2e-05,0.0,0.00405]
[1778329351317,53.04,80354.74,0.0,2e-05,0.0,0.00405]
[1778329352654,53.04,80354.4,0.0,2e-05,0.0,0.00402]
[1778329358909,53.04,80357.87,0.0,2e-05,0.0,0.00405]
[1778329360246,53.04,80357.87,0.0,2e-05,0.0,0.00405]
[1778329364394,53.04,80357.43,0.0,2e-05,0.0,0.00404]
[1778329365623,53.04,80357.71,0.0,2e-05,0.0,0.00404]
[1778329368177,53.04,80357.71,0.0,2e-05,0.0,0.00404]
[1778329368928,53.04,80357.71,0.0,2e-05,0.0,0.00404]
[1778329371415,53.04,80357.71,0.0,2e-05,0.0,0.00404]
[1778329372148,53.04,80358.46,0.0,2e-05,0.0,0.00405]
[1778329372869,53.04,80367.01,0.0,3e-05,0.0,0.00412]
[1778329372943,53.04,80367.01,0.0,3e-05,0.0,0.00412]
[1778329374536,53.04,80367.04,0.0,3e-05,0.0,0.00412]
[1778329374595,53.04,80378.12,0.0,3e-05,0.0,0.00421]
[1778329375461,53.04,80378.12,0.0,3e-05,0.0,0.00421]
[1778329379036,53.04,80379.16,0.0,3e-05,0.0,0.00422]
[1778329379733,53.04,80379.16,0.0,3e-05,0.0,0.00422]
[1778329385935,53.04,80380.99,0.0,3e-05,0.0,0.00424]
[1778329390003,53.04,80379.77,0.0,3e-05,0.0,0.00423]
[1778329392104,53.04,80381.24,0.0,3e-05,0.0,0.00424]
[1778329396160,53.04,80380.13,0.0,3e-05,0.0,0.00423]
[1778329396893,53.04,80380.94,0.0,3e-05,0.0,0.00424]
[1778329398403,53.04,80380.94,0.0,3e-05,0.0,0.00424]
[1778329398997,53.04,80380.94,0.0,3e-05,0.0,0.00424]
[1778329400078,53.04,80380.59,0.0,3e-05,0.0,0.00424]
[1778329400566,53.04,80380.59,0.0,3e-05,0.0,0.00424]
[1778329406847,53.04,80380.24,0.0,3e-05,0.0,0.00423]
[1778329407635,53.04,80380.24,0.0,3e-05,0.0,0.00423]
[1778329408500,53.04,80380.24,0.0,3e-05,0.0,0.00423]
[1778329409414,53.04,80379.4,0.0,3e-05,0.0,0.00423]
[1778329412234,53.04,80380.97,0.0,3e-05,0.0,0.00424]
[1778329413014,53.04,80378.96,0.0,3e-05,0.0,0.00419]
[1778329419658,53.04,80370.72,0.0,3e-05,0.0,0.00412]
[1778329423128,53.04,80370.24,0.0,3e-05,0.0,0.00412]
[1778329423788,53.04,80370.24,0.0,3e-05,0.0,0.00412]
[1778329424521,53.04,80369.52,0.0,3e-05,0.0,0.00411]
[1778329425484,53.04,80369.79,0.0,3e-05,0.0,0.00411]
[1778329426417,53.04,80370.22,0.0,3e-05,0.0,0.00412]
[1778329427421,53.04,80370.79,0.0,3e-05,0.0,0.00412]
[1778329429150,53.04,80370.33,0.0,3e-05,0.0,0.00412]
[1778329434275,53.04,80368.3,0.0,3e-05,0.0,0.0041]
[1778329435254,53.04,80368.3,0.0,3e-05,0.0,0.0041]
[1778329436587,53.04,80368.16,0.0,3e-05,0.0,0.0041]
[1778329437411,53.04,80368.15,0.0,3e-05,0.0,0.0041]
[1778329437978,53.04,80368.25,0.0,3e-05,0.0,0.0041]
[1778329443338,53.04,80368.38,0.0,3e-05,0.0,0.0041]
[1778329445345,53.04,80368.27,0.0,3e-05,0.0,0.0041]
[1778329446045,53.04,80368.02,0.0,3e-05,0.0,0.0041]
[1778329452041,53.04,80368.7,0.0,3e-05,0.0,0.0041]
[1778329452853,53.04,80368.7,0.0,3e-05,0.0,0.0041]
[1778329454515,53.04,80368.7,0.0,3e-05,0.0,0.0041]
[1778329455304,53.04,80368.7,0.0,3e-05,0.0,0.0041]
[1778329456628,53.04,80368.7,0.0,3e-05,0.0,0.0041]
[1778329458343,53.04,80368.97,0.0,3e-05,0.0,0.00411]
[1778329459730,53.04,80368.97,0.0,3e-05,0.0,0.00411]
[1778329459767,53.04,80368.97,0.0,3e-05,0.0,0.00411]
[1778329459841,53.04,80368.97,0.0,3e-05,0.0,0.00411]
[1778329459894,53.04,80368.97,0.0,3e-05,0.0,0.00411]
[1778329460457,53.04,80382.88,0.0,3e-05,0.0,0.00422]
[1778329462506,53.04,80388.07,0.0,3e-05,0.0,0.00427]
[1778329463310,53.04,80387.88,0.0,3e-05,0.0,0.00427]
[1778329463973,53.04,80387.38,0.0,3e-05,0.0,0.00426]
[1778329464751,53.04,80387.38,0.0,3e-05,0.0,0.00426]
[1778329471207,53.04,80387.62,0.0,3e-05,0.0,0.00426]
[1778329472237,53.04,80389.34,0.0,3e-05,0.0,0.00425]
[1778329476504,53.04,80389.41,0.0,3e-05,0.0,0.00425]
[1778329477245,53.04,80389.37,0.0,3e-05,0.0,0.00425]
[1778329484567,53.04,80389.26,0.0,3e-05,0.0,0.00425]
[1778329486366,53.04,80389.32,0.0,3e-05,0.0,0.00425]
[1778329487843,53.04,80389.32,0.0,3e-05,0.0,0.00425]
[1778329488706,53.04,80389.26,0.0,3e-05,0.0,0.00425]
[1778329490436,53.04,80389.26,0.0,3e-05,0.0,0.00425]
[1778329491080,53.04,80389.26,0.0,3e-05,0.0,0.00425]
[1778329496686,53.04,80389.11,0.0,3e-05,0.0,0.00425]
[1778329498319,53.04,80389.11,0.0,3e-05,0.0,0.00425]
[1778329501427,53.04,80389.41,0.0,3e-05,0.0,0.00425]
[1778329502323,53.04,80389.41,0.0,3e-05,0.0,0.00425]
[1778329507787,53.04,80394.32,0.0,3e-05,0.0,0.00429]
[1778329509708,53.04,80394.33,0.0,3e-05,0.0,0.00429]
[1778329513096,53.04,80394.63,0.0,3e-05,0.0,0.00429]
[1778329513880,53.04,80394.63,0.0,3e-05,0.0,0.00429]
[1778329514005,53.04,80395.03,0.0,3e-05,0.0,0.0043]
[1778329519872,53.04,80401.74,0.0,3e-05,0.0,0.00436]
[1778329524907,53.04,80403.51,0.0,3e-05,0.0,0.00437]
[1778329526409,53.04,80403.51,0.0,3e-05,0.0,0.00437]
[1778329527501,53.04,80404.74,0.0,3e-05,0.0,0.00438]
[1778329528287,53.04,80404.74,0.0,3e-05,0.0,0.00438]
[1778329529024,53.04,80405.95,0.0,3e-05,0.0,0.00439]
[1778329530512,53.04,80406.01,0.0,3e-05,0.0,0.00439]
[1778329531438,53.04,80405.85,0.0,3e-05,0.0,0.00439]
[1778329534253,53.04,80404.29,0.0,3e-05,0.0,0.00435]
[1778329535495,53.04,80400.92,0.0,3e-05,0.0,0.00432]
[1778329541995,53.04,80397.21,0.0,3e-05,0.0,0.00428]
[1778329542661,53.04,80397.21,0.0,3e-05,0.0,0.00428]
[1778329546516,53.04,80392.34,0.0,3e-05,0.0,0.00424]
[1778329547382,53.04,80391.72,0.0,3e-05,0.0,0.00424]
[1778329550505,53.04,80391.33,0.0,3e-05,0.0,0.00423]
[1778329551279,53.04,80390.85,0.0,3e-05,0.0,0.00423]
[1778329557135,53.04,80390.76,0.0,3e-05,0.0,0.00423]
[1778329561922,53.04,80389.48,0.0,3e-05,0.0,0.00422]
[1778329562736,53.04,80389.53,0.0,3e-05,0.0,0.00422]
[1778329568212,53.04,80388.23,0.0,3e-05,0.0,0.00421]
[1778329569450,53.04,80388.23,0.0,3e-05,0.0,0.00421]
[1778329571985,53.04,80388.4,0.0,3e-05,0.0,0.00421]
[1778329576697,53.04,80388.36,0.0,3e-05,0.0,0.00421]
[1778329577500,53.04,80388.88,0.0,3e-05,0.0,0.00421]
[1778329582396,53.04,80389.15,0.0,3e-05,0.0,0.00421]
[1778329583313,53.04,80389.15,0.0,3e-05,0.0,0.00421]
[1778329584663,53.04,80389.08,0.0,3e-05,0.0,0.00421]
[1778329586408,53.04,80389.15,0.0,3e-05,0.0,0.00421]
[1778329587094,53.04,80389.06,0.0,3e-05,0.0,0.00421]
[1778329587843,53.04,80389.06,0.0,3e-05,0.0,0.00421]
[1778329590243,53.04,80388.94,0.0,3e-05,0.0,0.00421]
[1778329591021,53.04,80388.94,0.0,3e-05,0.0,0.00421]
[1778329598422,53.04,80388.91,0.0,3e-05,0.0,0.00418]
[1778329603029,53.04,80388.91,0.0,3e-05,0.0,0.00418]
[1778329603703,53.04,80388.91,0.0,3e-05,0.0,0.00418]
[1778329609499,53.04,80388.21,0.0,3e-05,0.0,0.00418]
[1778329613194,53.04,80388.73,0.0,3e-05,0.0,0.00418]
[1778329613693,53.04,80388.73,0.0,3e-05,0.0,0.00418]
[1778329615192,53.04,80388.81,0.0,3e-05,0.0,0.00418]
[1778329615798,53.04,80388.81,0.0,3e-05,0.0,0.00418]
[1778329620635,53.04,80388.81,0.0,3e-05,0.0,0.00418]
[1778329622429,53.04,80388.69,0.0,3e-05,0.0,0.00418]
[1778329627625,53.04,80387.88,0.0,3e-05,0.0,0.00417]
[1778329628714,53.04,80387.88,0.0,3e-05,0.0,0.00417]
[1778329630074,53.04,80388.08,0.0,3e-05,0.0,0.00417]
[1778329633153,53.04,80383.33,0.0,3e-05,0.0,0.00413]
[1778329633161,53.04,80383.33,0.0,3e-05,0.0,0.00413]
[1778329636782,53.04,80378.71,0.0,3e-05,0.0,0.0041]
[1778329637518,53.04,80378.23,0.0,3e-05,0.0,0.00409]
[1778329640540,53.04,80377.91,0.0,3e-05,0.0,0.00409]
[1778329641326,53.04,80377.77,0.0,3e-05,0.0,0.00409]
[1778329642809,53.04,80378.31,0.0,3e-05,0.0,0.00409]
[1778329643566,53.04,80378.33,0.0,3e-05,0.0,0.00409]
[1778329649779,53.04,80377.97,0.0,3e-05,0.0,0.00409]
[1778329650254,53.04,80377.97,0.0,3e-05,0.0,0.00409]
[1778329650298,53.04,80377.97,0.0,3e-05,0.0,0.00409]
[1778329655517,53.04,80384.47,0.0,3e-05,0.0,0.00411]
[1778329658035,53.04,80384.68,0.0,3e-05,0.0,0.00411]
[1778329658675,53.04,80384.5,0.0,3e-05,0.0,0.00411]
[1778329659493,53.04,80384.5,0.0,3e-05,0.0,0.00411]
[1778329666898,53.04,80384.14,0.0,3e-05,0.0,0.00411]
[1778329669542,53.04,80384.35,0.0,3e-05,0.0,0.00411]
[1778329670432,53.04,80384.38,0.0,3e-05,0.0,0.00411]
[1778329675961,53.04,80386.13,0.0,3e-05,0.0,0.00413]
[1778329676607,53.04,80386.13,0.0,3e-05,0.0,0.00413]
[1778329677503,53.04,80385.94,0.0,3e-05,0.0,0.00413]
[1778329683493,53.04,80385.94,0.0,3e-05,0.0,0.00413]
[1778329684186,53.04,80385.98,0.0,3e-05,0.0,0.00413]
[1778329684851,53.04,80385.98,0.0,3e-05,0.0,0.00413]
[1778329685597,53.04,80385.98,0.0,3e-05,0.0,0.00413]
[1778329688712,53.04,80386.09,0.0,3e-05,0.0,0.00413]
[1778329689516,53.04,80385.79,0.0,3e-05,0.0,0.00412]
[1778329693651,53.04,80385.97,0.0,3e-05,0.0,0.00413]
[1778329694415,53.04,80385.97,0.0,3e-05,0.0,0.00413]
[1778329697441,53.04,80385.97,0.0,3e-05,0.0,0.00413]
[1778329698145,53.04,80385.97,0.0,3e-05,0.0,0.00413]
[1778329703150,53.04,80386.32,0.0,3e-05,0.0,0.00413]
[1778329710983,53.04,80386.21,0.0,3e-05,0.0,0.00413]
[1778329711835,53.04,80386.21,0.0,3e-05,0.0,0.0041]
[1778329717268,53.04,80386.07,0.0,3e-05,0.0,0.0041]
[1778329720251,53.04,80386.48,0.0,3e-05,0.0,0.0041]
[1778329721997,53.04,80386.82,0.0,3e-05,0.0,0.0041]
[1778329726946,53.04,80386.86,0.0,3e-05,0.0,0.0041]
[1778329727798,53.04,80387.04,0.0,3e-05,0.0,0.0041]
[1778329733380,53.04,80387.03,0.0,3e-05,0.0,0.0041]
[1778329738415,53.04,80387.15,0.0,3e-05,0.0,0.0041]
[1778329739275,53.04,80387.15,0.0,3e-05,0.0,0.0041]
[1778329740601,53.04,80387.46,0.0,3e-05,0.0,0.00411]
[1778329741510,53.04,80386.53,0.0,3e-05,0.0,0.0041]
[1778329742474,53.04,80386.6,0.0,3e-05,0.0,0.0041]
[1778329743121,53.04,80386.6,0.0,3e-05,0.0,0.0041]
[1778329743706,53.04,80386.82,0.0,3e-05,0.0,0.0041]
[1778329746587,53.04,80386.54,0.0,3e-05,0.0,0.0041]
[1778329748400,53.04,80386.54,0.0,3e-05,0.0,0.0041]
[1778329753573,53.04,80386.58,0.0,3e-05,0.0,0.0041]
[1778329754128,53.04,80386.58,0.0,3e-05,0.0,0.0041]
[1778329759631,53.04,80386.31,0.0,3e-05,0.0,0.0041]
[1778329760473,53.04,80386.36,0.0,3e-05,0.0,0.0041]
[1778329763425,53.04,80386.48,0.0,3e-05,0.0,0.0041]
[1778329764130,53.04,80386.48,0.0,3e-05,0.0,0.0041]
[1778329764733,53.04,80386.48,0.0,3e-05,0.0,0.0041]
[1778329765460,53.04,80386.48,0.0,3e-05,0.0,0.0041]
[1778329766355,53.04,80386.26,0.0,3e-05,0.0,0.0041]
[1778329767921,53.04,80386.16,0.0,3e-05,0.0,0.0041]
[1778329771025,53.04,80386.6,0.0,3e-05,0.0,0.0041]
[1778329772047,53.04,80386.57,0.0,3e-05,0.0,0.00407]
[1778329778194,53.04,80386.57,0.0,3e-05,0.0,0.00407]
[1778329778899,53.04,80386.57,0.0,3e-05,0.0,0.00407]
[1778329780202,53.04,80386.57,0.0,3e-05,0.0,0.00407]
[1778329782377,53.04,80386.78,0.0,3e-05,0.0,0.00407]
[1778329789772,53.04,80386.79,0.0,3e-05,0.0,0.00407]
[1778329794902,53.04,80386.87,0.0,3e-05,0.0,0.00407]
[1778329796543,53.04,80386.88,0.0,3e-05,0.0,0.00407]
[1778329797633,53.04,80386.8,0.0,3e-05,0.0,0.00407]
[1778329798251,53.04,80386.8,0.0,3e-05,0.0,0.00407]
[1778329799137,53.04,80389.59,0.0,3e-05,0.0,0.00409]
[1778329799942,53.04,80396.31,0.0,3e-05,0.0,0.00415]
[1778329802598,53.04,80400.8,0.0,3e-05,0.0,0.00419]
[1778329803506,53.04,80400.09,0.0,3e-05,0.0,0.00418]
[1778329804186,53.04,80400.09,0.0,3e-05,0.0,0.00418]
[1778329804737,53.04,80400.46,0.0,3e-05,0.0,0.00419]
[1778329809255,53.04,80400.46,0.0,3e-05,0.0,0.00419]
[1778329813001,53.04,80400.46,0.0,3e-05,0.0,0.00419]
[1778329818976,53.04,80400.48,0.0,3e-05,0.0,0.00419]
[1778329820679,53.04,80400.48,0.0,3e-05,0.0,0.00419]
[1778329821614,53.04,80400.47,0.0,3e-05,0.0,0.00419]
[1778329823915,53.04,80400.47,0.0,3e-05,0.0,0.00419]
[1778329824579,53.04,80400.61,0.0,3e-05,0.0,0.00419]
[1778329825434,53.04,80400.36,0.0,3e-05,0.0,0.00418]
[1778329827850,53.04,80400.27,0.0,3e-05,0.0,0.00418]
[1778329835089,53.04,80399.69,0.0,3e-05,0.0,0.00415]
[1778329839913,53.04,80395.93,0.0,3e-05,0.0,0.00412]
[1778329842136,53.04,80389.75,0.0,3e-05,0.0,0.00406]
[1778329846181,53.04,80389.36,0.0,3e-05,0.0,0.00406]
[1778329846873,53.04,80389.3,0.0,3e-05,0.0,0.00406]
[1778329847705,53.04,80388.5,0.0,2e-05,0.0,0.00405]
[1778329848497,53.04,80387.61,0.0,2e-05,0.0,0.00405]
[1778329849924,53.04,80387.21,0.0,2e-05,0.0,0.00404]
[1778329850641,53.04,80387.18,0.0,2e-05,0.0,0.00404]
[1778329852488,53.04,80387.18,0.0,2e-05,0.0,0.00404]
[1778329854120,53.04,80385.92,0.0,2e-05,0.0,0.00403]
[1778329856456,53.04,80383.75,0.0,2e-05,0.0,0.00402]
[1778329858100,53.04,80383.27,0.0,2e-05,0.0,0.00401]
[1778329859641,53.04,80383.17,0.0,2e-05,0.0,0.00401]
[1778329861424,53.04,80383.86,0.0,2e-05,0.0,0.00402]
[1778329867313,53.04,80383.03,0.0,2e-05,0.0,0.00401]
[1778329868724,53.04,80382.95,0.0,2e-05,0.0,0.00401]
[1778329869687,53.04,80383.02,0.0,2e-05,0.0,0.00401]
[1778329875084,53.04,80382.98,0.0,2e-05,0.0,0.00401]
[1778329875772,53.04,80382.83,0.0,2e-05,0.0,0.00401]
[1778329878896,53.04,80382.49,0.0,2e-05,0.0,0.00401]
[1778329879561,53.04,80382.53,0.0,2e-05,0.0,0.00401]
[1778329887353,53.04,80382.42,0.0,2e-05,0.0,0.004]
[1778329888025,53.04,80382.42,0.0,2e-05,0.0,0.004]
[1778329888626,53.04,80382.42,0.0,2e-05,0.0,0.004]
[1778329889345,53.04,80382.42,0.0,2e-05,0.0,0.004]
[1778329890068,53.04,80382.42,0.0,2e-05,0.0,0.004]
[1778329890332,53.04,80382.42,0.0,2e-05,0.0,0.004]
[1778329890639,53.04,80382.42,0.0,2e-05,0.0,0.004]
[1778329891580,53.04,80375.59,0.0,2e-05,0.0,0.00395]
[1778329893500,53.04,80374.44,0.0,2e-05,0.0,0.00391]
[1778329894192,53.04,80374.44,0.0,2e-05,0.0,0.00391]
[1778329902560,53.04,80371.92,0.0,2e-05,0.0,0.00389]
[1778329905790,53.04,80371.92,0.0,2e-05,0.0,0.00389]
[1778329906611,53.04,80371.95,0.0,2e-05,0.0,0.00389]
[1778329906756,53.04,80371.95,0.0,2e-05,0.0,0.00389]
[1778329907449,53.04,80371.91,0.0,2e-05,0.0,0.00389]
[1778329911687,53.04,80365.33,0.0,2e-05,0.0,0.00384]
[1778329912484,53.04,80365.26,0.0,2e-05,0.0,0.00384]
[1778329918672,53.04,80364.16,0.0,2e-05,0.0,0.00383]
[1778329922428,53.04,80364.13,0.0,2e-05,0.0,0.00383]
[1778329923093,53.04,80364.13,0.0,2e-05,0.0,0.00383]
[1778329923857,53.04,80364.2,0.0,2e-05,0.0,0.00383]
[1778329924581,53.04,80363.71,0.0,2e-05,0.0,0.00383]
[1778329926975,53.04,80363.22,0.0,2e-05,0.0,0.00382]
[1778329927808,53.04,80363.22,0.0,2e-05,0.0,0.00382]
[1778329932653,53.04,80360.94,0.0,2e-05,0.0,0.0038]
[1778329933581,53.04,80359.68,0.0,2e-05,0.0,0.0038]
[1778329938812,53.04,80359.79,0.0,2e-05,0.0,0.0038]
[1778329943848,53.04,80357.93,0.0,2e-05,0.0,0.00378]
[1778329947211,53.04,80357.93,0.0,2e-05,0.0,0.00378]
[1778329948136,53.04,80357.9,0.0,2e-05,0.0,0.00378]
[1778329950009,53.04,80357.83,0.0,2e-05,0.0,0.00378]
[1778329950830,53.04,80357.83,0.0,2e-05,0.0,0.00378]
[1778329964995,53.04,80357.13,0.0,2e-05,0.0,0.00375]
[1778329973051,53.04,80354.84,0.0,2e-05,0.0,0.00373]
[1778329974065,53.04,80354.84,0.0,2e-05,0.0,0.00373]
[1778329975632,53.04,80354.76,0.0,2e-05,0.0,0.00373]
[1778329979279,53.04,80354.89,0.0,2e-05,0.0,0.00373]
[1778329979690,53.04,80354.89,0.0,2e-05,0.0,0.00373]
[1778329984513,53.04,80349.17,0.0,2e-05,0.0,0.00369]
[1778329985349,53.04,80349.17,0.0,2e-05,0.0,0.00369]
[1778329986931,53.04,80349.12,0.0,2e-05,0.0,0.00369]
[1778329987694,53.04,80349.05,0.0,2e-05,0.0,0.00369]
[1778329990057,53.04,80348.17,0.0,2e-05,0.0,0.00368]
[1778329991896,53.04,80338.37,0.0,2e-05,0.0,0.00361]
[1778329993124,53.04,80338.26,0.0,2e-05,0.0,0.00361]
[1778329993840,53.04,80338.22,0.0,2e-05,0.0,0.0036]
[1778329994574,53.04,80337.22,0.0,2e-05,0.0,0.0036]
[1778329995367,53.04,80337.22,0.0,2e-05,0.0,0.0036]
[1778329997669,53.04,80337.0,0.0,2e-05,0.0,0.0036]
[1778329998461,53.04,80337.0,0.0,2e-05,0.0,0.0036]
[1778330003018,53.04,80337.51,0.0,2e-05,0.0,0.0036]
[1778330003817,53.04,80337.51,0.0,2e-05,0.0,0.0036]
[1778330005574,53.04,80336.26,0.0,2e-05,0.0,0.00359]
[1778330006330,53.04,80336.26,0.0,2e-05,0.0,0.00359]
[1778330012433,53.04,80336.26,0.0,2e-05,0.0,0.00356]
[1778330013825,53.04,80336.24,0.0,2e-05,0.0,0.00356]
[1778330016684,53.04,80336.16,0.0,2e-05,0.0,0.00356]
[1778330017512,53.04,80335.98,0.0,2e-05,0.0,0.00356]
[1778330021893,53.04,80335.22,0.0,2e-05,0.0,0.00356]
[1778330022705,53.04,80335.26,0.0,2e-05,0.0,0.00356]
[1778330028438,53.04,80334.69,0.0,2e-05,0.0,0.00355]
[1778330032548,53.04,80334.69,0.0,2e-05,0.0,0.00355]
[1778330034118,53.04,80334.69,0.0,2e-05,0.0,0.00355]
[1778330034607,53.04,80334.69,0.0,2e-05,0.0,0.00355]
[1778330035523,53.04,80334.71,0.0,2e-05,0.0,0.00355]
[1778330036426,53.04,80334.71,0.0,2e-05,0.0,0.00355]
[1778330037252,53.04,80334.71,0.0,2e-05,0.0,0.00355]
[1778330038537,53.04,80334.71,0.0,2e-05,0.0,0.00355]
[1778330039316,53.04,80334.71,0.0,2e-05,0.0,0.00355]
[1778330045576,53.04,80335.78,0.0,2e-05,0.0,0.00356]
[1778330046537,53.04,80335.81,0.0,2e-05,0.0,0.00356]
[1778330047942,53.04,80335.81,0.0,2e-05,0.0,0.00356]
[1778330048636,53.04,80335.81,0.0,2e-05,0.0,0.00356]
[1778330054246,53.04,80339.98,0.0,2e-05,0.0,0.00359]
[1778330054972,53.04,80339.97,0.0,2e-05,0.0,0.00359]
[1778330060663,53.04,80343.15,0.0,2e-05,0.0,0.00361]
[1778330062124,53.04,80343.15,0.0,2e-05,0.0,0.00361]
[1778330062667,53.04,80348.02,0.0,2e-05,0.0,0.00365]
[1778330064888,53.04,80348.65,0.0,2e-05,0.0,0.00365]
[1778330067923,53.04,80348.87,0.0,2e-05,0.0,0.00366]
[1778330073920,53.04,80348.06,0.0,2e-05,0.0,0.00362]
[1778330074556,53.04,80348.08,0.0,2e-05,0.0,0.00362]
[1778330076106,53.04,80348.11,0.0,2e-05,0.0,0.00362]
[1778330076760,53.04,80348.29,0.0,2e-05,0.0,0.00362]
[1778330079140,53.04,80348.52,0.0,2e-05,0.0,0.00363]
[1778330079884,53.04,80348.52,0.0,2e-05,0.0,0.00363]
[1778330085252,53.04,80348.69,0.0,2e-05,0.0,0.00363]
[1778330087497,53.04,80349.34,0.0,2e-05,0.0,0.00363]
[1778330090631,53.04,80348.4,0.0,2e-05,0.0,0.00363]
[1778330091378,53.04,80348.4,0.0,2e-05,0.0,0.00363]
[1778330095707,53.04,80347.42,0.0,2e-05,0.0,0.00362]
[1778330096558,53.04,80347.42,0.0,2e-05,0.0,0.00362]
[1778330098076,53.04,80347.68,0.0,2e-05,0.0,0.00362]
[1778330098853,53.04,80347.57,0.0,2e-05,0.0,0.00362]
[1778330100373,53.04,80347.82,0.0,2e-05,0.0,0.00362]
[1778330101193,53.04,80347.82,0.0,2e-05,0.0,0.00362]
[1778330103967,53.04,80336.48,0.0,2e-05,0.0,0.00354]
[1778330105272,53.04,80336.48,0.0,2e-05,0.0,0.00354]
[1778330106193,53.04,80336.36,0.0,2e-05,0.0,0.00354]
[1778330107800,53.04,80336.35,0.0,2e-05,0.0,0.00354]
[1778330107821,53.04,80336.35,0.0,2e-05,0.0,0.00354]
[1778330113429,53.04,80330.67,0.0,2e-05,0.0,0.0035]
[1778330113976,53.04,80330.59,0.0,2e-05,0.0,0.0035]
[1778330119688,53.04,80332.49,0.0,2e-05,0.0,0.00351]
[1778330120344,53.04,80332.49,0.0,2e-05,0.0,0.00351]
[1778330121755,53.04,80329.49,0.0,2e-05,0.0,0.00349]
[1778330132164,53.04,80330.35,0.0,2e-05,0.0,0.00347]
[1778330138206,53.04,80329.93,0.0,2e-05,0.0,0.00346]
[1778330143241,53.04,80329.74,0.0,2e-05,0.0,0.00346]
[1778330150290,53.04,80329.63,0.0,2e-05,0.0,0.00346]
[1778330155325,53.04,80329.01,0.0,2e-05,0.0,0.00346]
[1778330161368,53.04,80329.26,0.0,2e-05,0.0,0.00346]
[1778330167413,53.04,80328.97,0.0,2e-05,0.0,0.00346]
[1778330172451,53.04,80329.55,0.0,2e-05,0.0,0.00346]
[1778330181515,53.04,80329.34,0.0,2e-05,0.0,0.00346]
[1778330191585,53.04,80329.41,0.0,2e-05,0.0,0.00343]
[1778330201655,53.04,80326.93,0.0,2e-05,0.0,0.00342]
[1778330206690,53.04,80326.94,0.0,2e-05,0.0,0.00342]
[1778330218774,53.04,80326.12,0.0,2e-05,0.0,0.00341]
[1778330224816,53.04,80326.24,0.0,2e-05,0.0,0.00341]
[1778330231866,53.04,80334.86,0.0,2e-05,0.0,0.00347]
[1778330236901,53.04,80337.82,0.0,2e-05,0.0,0.00349]
[1778330242943,53.04,80337.73,0.0,2e-05,0.0,0.00349]
[1778330247978,53.04,80337.91,0.0,2e-05,0.0,0.00349]
[1778330254021,53.04,80338.59,0.0,2e-05,0.0,0.00347]
[1778330259056,53.04,80338.41,0.0,2e-05,0.0,0.00347]
[1778330264091,53.04,80338.69,0.0,2e-05,0.0,0.00347]
[1778330275169,53.04,80338.6,0.0,2e-05,0.0,0.00347]
[1778330283225,53.04,80338.73,0.0,2e-05,0.0,0.00347]
[1778330290274,53.04,80338.94,0.0,2e-05,0.0,0.00347]
[1778330295309,53.04,80340.54,0.0,2e-05,0.0,0.00349]
[1778330300344,53.04,80339.4,0.0,2e-05,0.0,0.00348]
[1778330305379,53.04,80338.77,0.0,2e-05,0.0,0.00347]
[1778330310414,53.04,80338.62,0.0,2e-05,0.0,0.00347]
[1778330316456,53.04,80337.7,0.0,2e-05,0.0,0.00344]
[1778330321491,53.04,80336.84,0.0,2e-05,0.0,0.00343]
[1778330330554,53.04,80336.41,0.0,2e-05,0.0,0.00343]
[1778330337603,53.04,80336.84,0.0,2e-05,0.0,0.00343]
[1778330344654,53.04,80336.7,0.0,2e-05,0.0,0.00343]
[1778330355731,53.04,80336.63,0.0,2e-05,0.0,0.00343]
[1778330362780,53.04,80336.52,0.0,2e-05,0.0,0.00343]
[1778330367815,53.04,80337.45,0.0,2e-05,0.0,0.00344]
[1778330373857,53.04,80337.38,0.0,2e-05,0.0,0.00341]
[1778330378892,53.04,80337.33,0.0,2e-05,0.0,0.00341]
[1778330384934,53.04,80337.21,0.0,2e-05,0.0,0.00341]
[1778330389969,53.04,80334.89,0.0,2e-05,0.0,0.00339]
[1778330395007,53.04,80330.77,0.0,2e-05,0.0,0.00336]
[1778330400039,53.04,80330.11,0.0,2e-05,0.0,0.00336]
[1778330406081,53.04,80329.98,0.0,2e-05,0.0,0.00336]
[1778330412123,53.04,80330.03,0.0,2e-05,0.0,0.00336]
[1778330421186,53.04,80329.02,0.0,2e-05,0.0,0.00335]
[1778330422995,53.04,80329.21,0.0,2e-05,0.0,0.00335]
[1778330426530,53.04,80329.21,0.0,2e-05,0.0,0.00335]
[1778330427067,53.04,80329.21,0.0,2e-05,0.0,0.00335]
[1778330432519,53.04,80329.21,0.0,2e-05,0.0,0.00335]
[1778330433170,53.04,80329.21,0.0,2e-05,0.0,0.00333]
[1778330437034,53.04,80329.21,0.0,2e-05,0.0,0.00333]
[1778330437562,53.04,80329.21,0.0,2e-05,0.0,0.00333]
[1778330439463,53.04,80331.25,0.0,2e-05,0.0,0.00334]
[1778330439520,53.04,80331.25,0.0,2e-05,0.0,0.00334]
[1778330444125,53.04,80337.65,0.0,2e-05,0.0,0.00339]
[1778330444285,53.04,80337.65,0.0,2e-05,0.0,0.00339]
[1778330445180,53.04,80337.65,0.0,2e-05,0.0,0.00339]
[1778330445608,53.04,80337.65,0.0,2e-05,0.0,0.00339]
[1778330447273,53.04,80337.65,0.0,2e-05,0.0,0.00339]
[1778330447498,53.04,80337.65,0.0,2e-05,0.0,0.00339]
[1778330452386,53.04,80337.17,0.0,2e-05,0.0,0.00338]
[1778330453324,53.04,80337.22,0.0,2e-05,0.0,0.00338]
[1778330460584,53.04,80337.29,0.0,2e-05,0.0,0.00338]
[1778330461477,53.04,80337.29,0.0,2e-05,0.0,0.00338]
[1778330462416,53.04,80335.91,0.0,2e-05,0.0,0.00337]
[1778330463334,53.04,80336.76,0.0,2e-05,0.0,0.00338]
[1778330466458,53.04,80336.85,0.0,2e-05,0.0,0.00338]
[1778330467318,53.04,80333.53,0.0,2e-05,0.0,0.00336]
[1778330468137,53.04,80330.31,0.0,2e-05,0.0,0.00334]
[1778330468815,53.04,80330.31,0.0,2e-05,0.0,0.00334]
[1778330470265,53.04,80330.8,0.0,2e-05,0.0,0.00334]
[1778330471934,53.04,80330.84,0.0,2e-05,0.0,0.00334]
[1778330472924,53.04,80330.87,0.0,2e-05,0.0,0.00334]
[1778330473673,53.04,80330.87,0.0,2e-05,0.0,0.00334]
[1778330477223,53.04,80331.05,0.0,2e-05,0.0,0.00334]
[1778330477982,53.04,80331.44,0.0,2e-05,0.0,0.00334]
[1778330480624,53.04,80331.94,0.0,2e-05,0.0,0.00335]
[1778330481398,53.04,80331.9,0.0,2e-05,0.0,0.00335]
[1778330489682,53.04,80331.73,0.0,2e-05,0.0,0.00335]
[1778330490574,53.04,80331.73,0.0,2e-05,0.0,0.00335]
[1778330491408,53.04,80330.91,0.0,2e-05,0.0,0.00334]
[1778330493829,53.04,80331.1,0.0,2e-05,0.0,0.00332]
[1778330494579,53.04,80330.71,0.0,2e-05,0.0,0.00331]
[1778330497942,53.04,80330.78,0.0,2e-05,0.0,0.00331]
[1778330498761,53.04,80330.86,0.0,2e-05,0.0,0.00331]
[1778330500298,53.04,80330.86,0.0,2e-05,0.0,0.00331]
[1778330501143,53.04,80335.01,0.0,2e-05,0.0,0.00334]
[1778330503459,53.04,80337.85,0.0,2e-05,0.0,0.00336]
[1778330505281,53.04,80339.22,0.0,2e-05,0.0,0.00337]
[1778330510156,53.04,80339.17,0.0,2e-05,0.0,0.00337]
[1778330510739,53.04,80339.17,0.0,2e-05,0.0,0.00337]
[1778330514077,53.04,80339.17,0.0,2e-05,0.0,0.00337]
[1778330516211,53.04,80339.17,0.0,2e-05,0.0,0.00337]
[1778330520894,53.04,80338.77,0.0,2e-05,0.0,0.00337]
[1778330521617,53.04,80338.83,0.0,2e-05,0.0,0.00337]
[1778330522452,53.04,80338.81,0.0,2e-05,0.0,0.00337]
[1778330523982,53.04,80338.81,0.0,2e-05,0.0,0.00337]
[1778330527401,53.04,80338.86,0.0,2e-05,0.0,0.00337]
[1778330528216,53.04,80338.86,0.0,2e-05,0.0,0.00337]
[1778330530055,53.04,80338.87,0.0,2e-05,0.0,0.00337]
[1778330531672,53.04,80338.87,0.0,2e-05,0.0,0.00337]
[1778330532607,53.04,80338.87,0.0,2e-05,0.0,0.00337]
[1778330533500,53.04,80338.87,0.0,2e-05,0.0,0.00337]
[1778330539029,53.04,80340.26,0.0,2e-05,0.0,0.00338]
[1778330540621,53.04,80340.26,0.0,2e-05,0.0,0.00338]
[1778330541397,53.04,80340.04,0.0,2e-05,0.0,0.00338]
[1778330543573,53.04,80340.18,0.0,2e-05,0.0,0.00338]
[1778330544476,53.04,80340.38,0.0,2e-05,0.0,0.00338]
[1778330547570,53.04,80341.02,0.0,2e-05,0.0,0.00338]
[1778330548450,53.04,80341.02,0.0,2e-05,0.0,0.00338]
[1778330549304,53.04,80340.97,0.0,2e-05,0.0,0.00338]
[1778330550138,53.04,80340.56,0.0,2e-05,0.0,0.00338]
[1778330557365,53.04,80341.33,0.0,2e-05,0.0,0.00336]
[1778330558317,53.04,80341.33,0.0,2e-05,0.0,0.00336]
[1778330562570,53.04,80341.62,0.0,2e-05,0.0,0.00336]
[1778330563218,53.04,80341.89,0.0,2e-05,0.0,0.00336]
[1778330564782,53.04,80341.89,0.0,2e-05,0.0,0.00336]
[1778330566786,53.04,80341.75,0.0,2e-05,0.0,0.00336]
[1778330567674,53.04,80342.33,0.0,2e-05,0.0,0.00337]
[1778330568585,53.04,80342.33,0.0,2e-05,0.0,0.00337]
[1778330570136,53.04,80342.24,0.0,2e-05,0.0,0.00337]
[1778330570998,53.04,80342.24,0.0,2e-05,0.0,0.00337]
[1778330571950,53.04,80342.33,0.0,2e-05,0.0,0.00337]
[1778330572844,53.04,80342.31,0.0,2e-05,0.0,0.00337]
[1778330573537,53.04,80342.32,0.0,2e-05,0.0,0.00337]
[1778330574411,53.04,80342.32,0.0,2e-05,0.0,0.00337]
[1778330579476,53.04,80342.29,0.0,2e-05,0.0,0.00337]
[1778330580207,53.04,80342.04,0.0,2e-05,0.0,0.00336]
[1778330580783,53.04,80342.04,0.0,2e-05,0.0,0.00336]
[1778330581687,53.04,80341.8,0.0,2e-05,0.0,0.00336]
[1778330588372,53.04,80341.96,0.0,2e-05,0.0,0.00336]
[1778330591912,53.04,80341.96,0.0,2e-05,0.0,0.00336]
[1778330592829,53.04,80342.04,0.0,2e-05,0.0,0.00336]
[1778330595246,53.04,80342.07,0.0,2e-05,0.0,0.00336]
[1778330596019,53.04,80342.07,0.0,2e-05,0.0,0.00336]
[1778330598508,53.04,80342.07,0.0,2e-05,0.0,0.00336]
[1778330599321,53.04,80342.13,0.0,2e-05,0.0,0.00337]
[1778330600654,53.04,80342.13,0.0,2e-05,0.0,0.00337]
[1778330601520,53.04,80342.23,0.0,2e-05,0.0,0.00337]
[1778330604820,53.04,80342.23,0.0,2e-05,0.0,0.00337]
[1778330605746,53.04,80342.23,0.0,2e-05,0.0,0.00337]
[1778330611466,53.04,80342.13,0.0,2e-05,0.0,0.00337]
[1778330612438,53.04,80342.13,0.0,2e-05,0.0,0.00334]
[1778330614721,53.04,80342.13,0.0,2e-05,0.0,0.00334]
[1778330615531,53.04,80342.13,0.0,2e-05,0.0,0.00334]
[1778330617235,53.04,80342.23,0.0,2e-05,0.0,0.00334]
[1778330617993,53.04,80342.23,0.0,2e-05,0.0,0.00334]
[1778330622102,53.04,80347.58,0.0,2e-05,0.0,0.00338]
[1778330622966,53.04,80347.58,0.0,2e-05,0.0,0.00338]
[1778330630672,53.04,80348.72,0.0,2e-05,0.0,0.00339]
[1778330631495,53.04,80349.05,0.0,2e-05,0.0,0.00339]
[1778330636709,53.04,80350.07,0.0,2e-05,0.0,0.00339]
[1778330640560,53.04,80350.02,0.0,2e-05,0.0,0.00339]
[1778330641507,53.04,80350.32,0.0,2e-05,0.0,0.0034]
[1778330643074,53.04,80350.49,0.0,2e-05,0.0,0.0034]
[1778330643803,53.04,80349.52,0.0,2e-05,0.0,0.00339]
[1778330649974,53.04,80350.16,0.0,2e-05,0.0,0.0034]
[1778330652224,53.04,80350.16,0.0,2e-05,0.0,0.0034]
[1778330655344,53.04,80350.16,0.0,2e-05,0.0,0.0034]
[1778330656109,53.04,80350.16,0.0,2e-05,0.0,0.0034]
[1778330656858,53.04,80350.16,0.0,2e-05,0.0,0.0034]
[1778330657621,53.04,80350.24,0.0,2e-05,0.0,0.0034]
[1778330659722,53.04,80350.24,0.0,2e-05,0.0,0.0034]
[1778330660559,53.04,80350.21,0.0,2e-05,0.0,0.0034]
[1778330664209,53.04,80348.54,0.0,2e-05,0.0,0.00338]
[1778330664887,53.04,80348.54,0.0,2e-05,0.0,0.00338]
[1778330669184,53.04,80348.57,0.0,2e-05,0.0,0.00338]
[1778330670556,53.04,80348.57,0.0,2e-05,0.0,0.00338]
[1778330677998,53.04,80349.12,0.0,2e-05,0.0,0.00336]
[1778330680390,53.04,80349.12,0.0,2e-05,0.0,0.00336]
[1778330681854,53.04,80349.12,0.0,2e-05,0.0,0.00336]
[1778330682739,53.04,80349.12,0.0,2e-05,0.0,0.00336]
[1778330683507,53.04,80349.12,0.0,2e-05,0.0,0.00336]
[1778330684270,53.04,80349.12,0.0,2e-05,0.0,0.00336]
[1778330684871,53.04,80349.12,0.0,2e-05,0.0,0.00336]
[1778330690665,53.04,80349.16,0.0,2e-05,0.0,0.00336]
[1778330691401,53.04,80349.13,0.0,2e-05,0.0,0.00336]
[1778330692440,53.04,80349.14,0.0,2e-05,0.0,0.00336]
[1778330693157,53.04,80349.14,0.0,2e-05,0.0,0.00336]
[1778330697351,53.04,80349.14,0.0,2e-05,0.0,0.00336]
[1778330698649,53.04,80349.13,0.0,2e-05,0.0,0.00336]
[1778330702636,53.04,80349.13,0.0,2e-05,0.0,0.00336]
[1778330703414,53.04,80349.13,0.0,2e-05,0.0,0.00336]
[1778330704852,53.04,80348.97,0.0,2e-05,0.0,0.00336]
[1778330705678,53.04,80349.17,0.0,2e-05,0.0,0.00336]
[1778330713244,53.04,80348.71,0.0,2e-05,0.0,0.00336]
[1778330714498,53.04,80348.71,0.0,2e-05,0.0,0.00336]
[1778330715309,53.04,80348.76,0.0,2e-05,0.0,0.00336]
[1778330717573,53.04,80348.74,0.0,2e-05,0.0,0.00336]
[1778330718399,53.04,80348.73,0.0,2e-05,0.0,0.00336]
[1778330723136,53.04,80345.21,0.0,2e-05,0.0,0.00333]
[1778330723897,53.04,80345.21,0.0,2e-05,0.0,0.00333]
[1778330725450,53.04,80344.81,0.0,2e-05,0.0,0.00333]
[1778330726308,53.04,80344.83,0.0,2e-05,0.0,0.00333]
[1778330733356,53.04,80343.23,0.0,2e-05,0.0,0.00332]
[1778330734096,53.04,80343.23,0.0,2e-05,0.0,0.00332]
[1778330735617,53.04,80343.52,0.0,2e-05,0.0,0.0033]
[1778330736452,53.04,80343.52,0.0,2e-05,0.0,0.0033]
[1778330738852,53.04,80343.52,0.0,2e-05,0.0,0.0033]
[1778330739593,53.04,80343.98,0.0,2e-05,0.0,0.0033]
[1778330741943,53.04,80343.85,0.0,2e-05,0.0,0.0033]
[1778330742800,53.04,80343.81,0.0,2e-05,0.0,0.0033]
[1778330743543,53.04,80343.81,0.0,2e-05,0.0,0.0033]
[1778330744367,53.04,80343.81,0.0,2e-05,0.0,0.0033]
[1778330745103,53.04,80343.81,0.0,2e-05,0.0,0.0033]
[1778330746541,53.04,80344.54,0.0,2e-05,0.0,0.0033]
[1778330748123,53.04,80345.39,0.0,2e-05,0.0,0.00331]
[1778330748900,53.04,80345.71,0.0,2e-05,0.0,0.00331]
[1778330752720,53.04,80346.63,0.0,2e-05,0.0,0.00332]
[1778330754425,53.04,80346.77,0.0,2e-05,0.0,0.00332]
[1778330755670,53.04,80346.84,0.0,2e-05,0.0,0.00332]
[1778330756615,53.04,80346.84,0.0,2e-05,0.0,0.00332]
[1778330762588,53.04,80352.18,0.0,2e-05,0.0,0.00336]
[1778330764813,53.04,80352.18,0.0,2e-05,0.0,0.00336]
[1778330765549,53.04,80352.11,0.0,2e-05,0.0,0.00336]
[1778330772610,53.04,80352.31,0.0,2e-05,0.0,0.00336]
[1778330773472,53.04,80352.81,0.0,2e-05,0.0,0.00336]
[1778330779246,53.04,80355.52,0.0,2e-05,0.0,0.00338]
[1778330779585,53.04,80356.3,0.0,2e-05,0.0,0.00339]
[1778330780556,53.04,80356.3,0.0,2e-05,0.0,0.00339]
[1778330781496,53.04,80357.7,0.0,2e-05,0.0,0.0034]
[1778330790787,53.04,80362.69,0.0,2e-05,0.0,0.00343]
[1778330795613,53.04,80362.05,0.0,2e-05,0.0,0.0034]
[1778330796524,53.04,80362.16,0.0,2e-05,0.0,0.0034]
[1778330799098,53.04,80363.37,0.0,2e-05,0.0,0.00341]
[1778330799775,53.04,80363.44,0.0,2e-05,0.0,0.00341]
[1778330804291,53.04,80363.16,0.0,2e-05,0.0,0.00341]
[1778330805710,53.04,80363.31,0.0,2e-05,0.0,0.00341]
[1778330810932,53.04,80366.91,0.0,2e-05,0.0,0.00343]
[1778330812468,53.04,80366.93,0.0,2e-05,0.0,0.00343]
[1778330813415,53.04,80366.95,0.0,2e-05,0.0,0.00343]
[1778330819360,53.04,80366.92,0.0,2e-05,0.0,0.00343]
[1778330820750,53.04,80366.92,0.0,2e-05,0.0,0.00343]
[1778330823373,53.04,80366.95,0.0,2e-05,0.0,0.00343]
[1778330824068,53.04,80366.95,0.0,2e-05,0.0,0.00343]
[1778330825510,53.04,80366.84,0.0,2e-05,0.0,0.00343]
[1778330826389,53.04,80366.84,0.0,2e-05,0.0,0.00343]
[1778330832081,53.04,80367.23,0.0,2e-05,0.0,0.00344]
[1778330833816,53.04,80367.2,0.0,2e-05,0.0,0.00344]
[1778330834576,53.04,80367.5,0.0,2e-05,0.0,0.00344]
[1778330835341,53.04,80367.5,0.0,2e-05,0.0,0.00344]
[1778330836376,53.04,80367.75,0.0,2e-05,0.0,0.00344]
[1778330838619,53.04,80368.07,0.0,2e-05,0.0,0.00344]
[1778330839428,53.04,80368.22,0.0,2e-05,0.0,0.00344]
[1778330841350,53.04,80368.36,0.0,2e-05,0.0,0.00344]
[1778330842928,53.04,80368.57,0.0,2e-05,0.0,0.00345]
[1778330849200,53.04,80368.89,0.0,2e-05,0.0,0.00345]
[1778330854235,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330858814,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330859524,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330860234,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330861928,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330863644,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330864524,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330865347,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330865893,53.04,80368.91,0.0,2e-05,0.0,0.00342]
[1778330867583,53.04,80369.35,0.0,2e-05,0.0,0.00342]
[1778330868495,53.04,80369.35,0.0,2e-05,0.0,0.00342]
[1778330874375,53.04,80369.95,0.0,2e-05,0.0,0.00343]
[1778330878480,53.04,80369.82,0.0,2e-05,0.0,0.00343]
[1778330879158,53.04,80369.82,0.0,2e-05,0.0,0.00343]
[1778330880556,53.04,80369.86,0.0,2e-05,0.0,0.00343]
[1778330881671,53.04,80369.86,0.0,2e-05,0.0,0.00343]
[1778330882502,53.04,80369.86,0.0,2e-05,0.0,0.00343]
[1778330883412,53.04,80369.89,0.0,2e-05,0.0,0.00343]
[1778330888532,53.04,80370.15,0.0,2e-05,0.0,0.00343]
[1778330889869,53.04,80370.15,0.0,2e-05,0.0,0.00343]
[1778330897536,53.04,80370.3,0.0,2e-05,0.0,0.00343]
[1778330898440,53.04,80370.3,0.0,2e-05,0.0,0.00343]
[1778330900101,53.04,80370.3,0.0,2e-05,0.0,0.00343]
[1778330905592,53.04,80369.28,0.0,2e-05,0.0,0.00342]
[1778330910497,53.04,80369.99,0.0,2e-05,0.0,0.00343]
[1778330911227,53.04,80369.99,0.0,2e-05,0.0,0.00343]
[1778330917243,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330918064,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330924725,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330926984,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330927739,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330929344,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330930445,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330931384,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330932149,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330933793,53.04,80370.42,0.0,2e-05,0.0,0.00341]
[1778330934679,53.04,80370.48,0.0,2e-05,0.0,0.00341]
[1778330943858,53.04,80370.55,0.0,2e-05,0.0,0.00341]
[1778330951970,53.04,80370.92,0.0,2e-05,0.0,0.00341]
[1778330952821,53.04,80370.92,0.0,2e-05,0.0,0.00341]
[1778330953633,53.04,80370.92,0.0,2e-05,0.0,0.00341]
[1778330954557,53.04,80370.92,0.0,2e-05,0.0,0.00341]
[1778330955360,53.04,80370.92,0.0,2e-05,0.0,0.00341]
[1778330957096,53.04,80371.41,0.0,2e-05,0.0,0.00341]
[1778330958450,53.04,80371.3,0.0,2e-05,0.0,0.00341]
[1778330959344,53.04,80371.28,0.0,2e-05,0.0,0.00341]
[1778330965228,53.04,80371.56,0.0,2e-05,0.0,0.00341]
[1778330967056,53.04,80371.89,0.0,2e-05,0.0,0.00342]
[1778330973856,53.04,80371.8,0.0,2e-05,0.0,0.00339]
[1778330973880,53.04,80371.8,0.0,2e-05,0.0,0.00339]
[1778330978627,53.04,80381.16,0.0,2e-05,0.0,0.00345]
[1778330979434,53.04,80381.16,0.0,2e-05,0.0,0.00345]
[1778330982210,53.04,80381.13,0.0,2e-05,0.0,0.00345]
[1778330983741,53.04,80381.29,0.0,2e-05,0.0,0.00346]
[1778330990943,53.04,80381.59,0.0,2e-05,0.0,0.00346]
[1778330992569,53.04,80381.73,0.0,2e-05,0.0,0.00346]
[1778330993325,53.04,80381.73,0.0,2e-05,0.0,0.00346]
[1778330993955,53.04,80381.73,0.0,2e-05,0.0,0.00346]
[1778330998151,53.04,80381.44,0.0,2e-05,0.0,0.00346]
[1778330999056,53.04,80381.6,0.0,2e-05,0.0,0.00346]
[1778331004948,53.04,80380.51,0.0,2e-05,0.0,0.00345]
[1778331005634,53.04,80381.16,0.0,2e-05,0.0,0.00345]
[1778331006480,53.04,80381.16,0.0,2e-05,0.0,0.00345]
[1778331007306,53.04,80381.77,0.0,2e-05,0.0,0.00346]
[1778331010028,53.04,80381.77,0.0,2e-05,0.0,0.00346]
[1778331012360,53.04,80381.85,0.0,2e-05,0.0,0.00346]
[1778331018382,53.04,80382.21,0.0,2e-05,0.0,0.00346]
[1778331019109,53.04,80382.21,0.0,2e-05,0.0,0.00346]
[1778331019838,53.04,80382.39,0.0,2e-05,0.0,0.00346]
[1778331021289,53.04,80382.15,0.0,2e-05,0.0,0.00346]
[1778331022289,53.04,80382.36,0.0,2e-05,0.0,0.00346]
[1778331024540,53.04,80382.34,0.0,2e-05,0.0,0.00346]
[1778331025219,53.04,80382.34,0.0,2e-05,0.0,0.00346]
[1778331026097,53.04,80382.15,0.0,2e-05,0.0,0.00346]
[1778331026949,53.04,80382.33,0.0,2e-05,0.0,0.00346]
[1778331031484,53.04,80382.42,0.0,2e-05,0.0,0.00346]
[1778331032190,53.04,80382.42,0.0,2e-05,0.0,0.00346]
[1778331038299,53.04,80382.42,0.0,2e-05,0.0,0.00344]
[1778331039278,53.04,80382.42,0.0,2e-05,0.0,0.00344]
[1778331043311,53.04,80383.9,0.0,2e-05,0.0,0.00345]
[1778331045456,53.04,80384.01,0.0,2e-05,0.0,0.00345]
[1778331047078,53.04,80383.98,0.0,2e-05,0.0,0.00345]
[1778331047392,53.04,80383.98,0.0,2e-05,0.0,0.00345]
[1778331050194,53.04,80386.08,0.0,2e-05,0.0,0.00346]
[1778331051791,53.04,80386.15,0.0,2e-05,0.0,0.00346]
[1778331057465,53.04,80386.72,0.0,2e-05,0.0,0.00347]
[1778331058221,53.04,80386.68,0.0,2e-05,0.0,0.00347]
[1778331062093,53.04,80386.47,0.0,2e-05,0.0,0.00347]
[1778331062714,53.04,80386.47,0.0,2e-05,0.0,0.00347]
[1778331068843,53.04,80386.96,0.0,2e-05,0.0,0.00347]
[1778331069565,53.04,80386.96,0.0,2e-05,0.0,0.00347]
[1778331073556,53.04,80387.0,0.0,2e-05,0.0,0.00347]
[1778331074322,53.04,80387.0,0.0,2e-05,0.0,0.00347]
[1778331084189,53.04,80386.49,0.0,2e-05,0.0,0.00347]
[1778331084919,53.04,80386.49,0.0,2e-05,0.0,0.00347]
[1778331086504,53.04,80386.49,0.0,2e-05,0.0,0.00347]
[1778331087979,53.04,80386.71,0.0,2e-05,0.0,0.00347]
[1778331090116,53.04,80386.9,0.0,2e-05,0.0,0.00347]
[1778331091760,53.04,80386.69,0.0,2e-05,0.0,0.00347]
[1778331097116,53.04,80386.69,0.0,2e-05,0.0,0.00344]
[1778331099703,53.04,80386.89,0.0,2e-05,0.0,0.00344]
[1778331104842,53.04,80386.69,0.0,2e-05,0.0,0.00344]
[1778331105598,53.04,80386.69,0.0,2e-05,0.0,0.00344]
[1778331108889,53.04,80386.72,0.0,2e-05,0.0,0.00344]
[1778331109625,53.04,80386.72,0.0,2e-05,0.0,0.00344]
[1778331114985,53.04,80386.79,0.0,2e-05,0.0,0.00344]
[1778331116631,53.04,80386.79,0.0,2e-05,0.0,0.00344]
[1778331119823,53.04,80386.11,0.0,2e-05,0.0,0.00344]
[1778331125131,53.04,80382.62,0.0,2e-05,0.0,0.00341]
[1778331126117,53.04,80382.62,0.0,2e-05,0.0,0.00341]
[1778331126870,53.04,80382.79,0.0,2e-05,0.0,0.00341]
[1778331132180,53.04,80381.82,0.0,2e-05,0.0,0.00341]
[1778331133504,53.04,80381.82,0.0,2e-05,0.0,0.00341]
[1778331134306,53.04,80382.82,0.0,2e-05,0.0,0.00341]
[1778331135210,53.04,80382.74,0.0,2e-05,0.0,0.00341]
[1778331135800,53.04,80381.75,0.0,2e-05,0.0,0.00341]
[1778331142250,53.04,80382.71,0.0,2e-05,0.0,0.00341]
[1778331145149,53.04,80381.71,0.0,2e-05,0.0,0.00341]
[1778331145896,53.04,80381.89,0.0,2e-05,0.0,0.00341]
[1778331150306,53.04,80396.91,0.0,2e-05,0.0,0.00351]
[1778331152573,53.04,80397.58,0.0,2e-05,0.0,0.00349]
[1778331153379,53.04,80397.94,0.0,2e-05,0.0,0.00349]
[1778331154124,53.04,80398.02,0.0,2e-05,0.0,0.00349]
[1778331154768,53.04,80396.56,0.0,2e-05,0.0,0.00348]
[1778331155642,53.04,80396.56,0.0,2e-05,0.0,0.00348]
[1778331156513,53.04,80395.81,0.0,2e-05,0.0,0.00348]
[1778331160356,53.04,80397.85,0.0,2e-05,0.0,0.00349]
[1778331162057,53.04,80396.81,0.0,2e-05,0.0,0.00349]
[1778331163009,53.04,80396.81,0.0,2e-05,0.0,0.00349]
[1778331163814,53.04,80396.81,0.0,2e-05,0.0,0.00349]
[1778331164607,53.04,80396.81,0.0,2e-05,0.0,0.00349]
[1778331165693,53.04,80396.22,0.0,2e-05,0.0,0.00348]
[1778331168001,53.04,80396.06,0.0,2e-05,0.0,0.00348]
[1778331168084,53.04,80396.06,0.0,2e-05,0.0,0.00348]
[1778331179223,53.04,80399.98,0.0,2e-05,0.0,0.00351]
[1778331180836,53.04,80400.47,0.0,2e-05,0.0,0.00351]
[1778331182538,53.04,80400.47,0.0,2e-05,0.0,0.00351]
[1778331183371,53.04,80400.47,0.0,2e-05,0.0,0.00351]
[1778331185600,53.04,80400.55,0.0,2e-05,0.0,0.00351]
[1778331186574,53.04,80401.73,0.0,2e-05,0.0,0.00352]
[1778331187495,53.04,80401.73,0.0,2e-05,0.0,0.00352]
[1778331189135,53.04,80403.24,0.0,2e-05,0.0,0.00353]
[1778331194479,53.04,80404.93,0.0,2e-05,0.0,0.00355]
[1778331195300,53.04,80404.93,0.0,2e-05,0.0,0.00355]
[1778331196297,53.04,80404.93,0.0,2e-05,0.0,0.00355]
[1778331198044,53.04,80404.93,0.0,2e-05,0.0,0.00355]
[1778331201879,53.04,80404.42,0.0,2e-05,0.0,0.00354]
[1778331202600,53.04,80404.42,0.0,2e-05,0.0,0.00354]
[1778331206510,53.04,80403.53,0.0,2e-05,0.0,0.00353]
[1778331207407,53.04,80403.8,0.0,2e-05,0.0,0.00354]
[1778331208181,53.04,80402.75,0.0,2e-05,0.0,0.00353]
[1778331209087,53.04,80402.49,0.0,2e-05,0.0,0.00353]
[1778331210494,53.04,80402.77,0.0,2e-05,0.0,0.00353]
[1778331211376,53.04,80402.57,0.0,2e-05,0.0,0.00353]
[1778331213109,53.04,80402.56,0.0,2e-05,0.0,0.0035]
[1778331213926,53.04,80402.52,0.0,2e-05,0.0,0.0035]
[1778331215985,53.04,80402.52,0.0,2e-05,0.0,0.0035]
[1778331216913,53.04,80402.98,0.0,2e-05,0.0,0.0035]
[1778331222814,53.04,80402.97,0.0,2e-05,0.0,0.0035]
[1778331226061,53.04,80402.97,0.0,2e-05,0.0,0.0035]
[1778331227810,53.04,80402.52,0.0,2e-05,0.0,0.0035]
[1778331231030,53.04,80402.4,0.0,2e-05,0.0,0.0035]
[1778331231989,53.04,80402.47,0.0,2e-05,0.0,0.0035]
[1778331233404,53.04,80402.47,0.0,2e-05,0.0,0.0035]
[1778331234131,53.04,80402.47,0.0,2e-05,0.0,0.0035]
[1778331240852,53.04,80402.47,0.0,2e-05,0.0,0.0035]
[1778331241643,53.04,80402.47,0.0,2e-05,0.0,0.0035]
[1778331250008,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331253596,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331255374,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331258619,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331260006,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331263178,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331263931,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331264617,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331266389,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331270029,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331270565,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331271472,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331271663,53.04,80401.96,0.0,2e-05,0.0,0.0035]
[1778331272260,53.04,80401.09,0.0,2e-05,0.0,0.00346]
[1778331273101,53.04,80399.15,0.0,2e-05,0.0,0.00345]
[1778331278202,53.04,80393.01,0.0,2e-05,0.0,0.00341]
[1778331279347,53.04,80393.01,0.0,2e-05,0.0,0.00341]
[1778331279991,53.04,80393.01,0.0,2e-05,0.0,0.00341]
[1778331285251,53.04,80393.29,0.0,2e-05,0.0,0.00341]
[1778331288257,53.04,80393.15,0.0,2e-05,0.0,0.00341]
[1778331289129,53.04,80393.18,0.0,2e-05,0.0,0.00341]
[1778331289998,53.04,80393.29,0.0,2e-05,0.0,0.00341]
[1778331290618,53.04,80393.29,0.0,2e-05,0.0,0.00341]
[1778331294612,53.04,80392.43,0.0,2e-05,0.0,0.0034]
[1778331295493,53.04,80392.39,0.0,2e-05,0.0,0.0034]
[1778331296289,53.04,80392.53,0.0,2e-05,0.0,0.0034]
[1778331297118,53.04,80391.18,0.0,2e-05,0.0,0.00339]
[1778331302370,53.04,80392.52,0.0,2e-05,0.0,0.0034]
[1778331303091,53.04,80392.52,0.0,2e-05,0.0,0.0034]
[1778331303872,53.04,80392.52,0.0,2e-05,0.0,0.0034]
[1778331306164,53.04,80392.52,0.0,2e-05,0.0,0.0034]
[1778331307061,53.04,80392.52,0.0,2e-05,0.0,0.0034]
[1778331312440,53.04,80392.53,0.0,2e-05,0.0,0.0034]
[1778331316872,53.04,80392.51,0.0,2e-05,0.0,0.0034]
[1778331318340,53.04,80392.51,0.0,2e-05,0.0,0.0034]
[1778331319212,53.04,80392.56,0.0,2e-05,0.0,0.0034]
[1778331320392,53.04,80392.56,0.0,2e-05,0.0,0.0034]
[1778331325355,53.04,80392.51,0.0,2e-05,0.0,0.0034]
[1778331325934,53.04,80392.51,0.0,2e-05,0.0,0.0034]
[1778331328439,53.04,80392.51,0.0,2e-05,0.0,0.0034]
[1778331329073,53.04,80392.51,0.0,2e-05,0.0,0.0034]
[1778331333914,53.04,80392.52,0.0,2e-05,0.0,0.00338]
[1778331334620,53.04,80392.52,0.0,2e-05,0.0,0.00338]
[1778331337021,53.04,80392.35,0.0,2e-05,0.0,0.00337]
[1778331337789,53.04,80392.35,0.0,2e-05,0.0,0.00337]
[1778331338618,53.04,80392.35,0.0,2e-05,0.0,0.00337]
[1778331339358,53.04,80390.81,0.0,2e-05,0.0,0.00336]
[1778331341865,53.04,80386.25,0.0,2e-05,0.0,0.00333]
[1778331342644,53.04,80386.22,0.0,2e-05,0.0,0.00333]
[1778331343632,53.04,80386.19,0.0,2e-05,0.0,0.00333]
[1778331344382,53.04,80385.76,0.0,2e-05,0.0,0.00333]
[1778331346623,53.04,80385.79,0.0,2e-05,0.0,0.00333]
[1778331347427,53.04,80385.79,0.0,2e-05,0.0,0.00333]
[1778331349027,53.04,80383.26,0.0,2e-05,0.0,0.00331]
[1778331350782,53.04,80382.73,0.0,2e-05,0.0,0.00331]
[1778331352499,53.04,80382.45,0.0,2e-05,0.0,0.00331]
[1778331353794,53.04,80382.52,0.0,2e-05,0.0,0.00331]
[1778331356071,53.04,80382.52,0.0,2e-05,0.0,0.00331]
[1778331356867,53.04,80382.52,0.0,2e-05,0.0,0.00331]
[1778331362798,53.04,80383.37,0.0,2e-05,0.0,0.00331]
[1778331363436,53.04,80383.37,0.0,2e-05,0.0,0.00331]
[1778331364162,53.04,80383.44,0.0,2e-05,0.0,0.00331]
[1778331369266,53.04,80383.39,0.0,2e-05,0.0,0.00331]
[1778331369922,53.04,80383.39,0.0,2e-05,0.0,0.00331]
[1778331374910,53.04,80383.15,0.0,2e-05,0.0,0.00331]
[1778331375593,53.04,80383.15,0.0,2e-05,0.0,0.00331]
[1778331376460,53.04,80383.21,0.0,2e-05,0.0,0.00331]
[1778331377401,53.04,80383.21,0.0,2e-05,0.0,0.00331]
[1778331379949,53.04,80383.21,0.0,2e-05,0.0,0.00331]
[1778331381836,53.04,80383.21,0.0,2e-05,0.0,0.00331]
[1778331382638,53.04,80383.32,0.0,2e-05,0.0,0.00331]
[1778331383484,53.04,80383.21,0.0,2e-05,0.0,0.00331]
[1778331386611,53.04,80383.25,0.0,2e-05,0.0,0.00331]
[1778331387442,53.04,80383.25,0.0,2e-05,0.0,0.00331]
[1778331393712,53.04,80383.16,0.0,2e-05,0.0,0.00331]
[1778331395186,53.04,80383.16,0.0,2e-05,0.0,0.00328]
[1778331397923,53.04,80383.09,0.0,2e-05,0.0,0.00328]
[1778331398588,53.04,80383.09,0.0,2e-05,0.0,0.00328]
[1778331407488,53.04,80379.86,0.0,2e-05,0.0,0.00326]
[1778331408239,53.04,80381.2,0.0,2e-05,0.0,0.00327]
[1778331412545,53.04,80381.2,0.0,2e-05,0.0,0.00327]
[1778331413557,53.04,80381.2,0.0,2e-05,0.0,0.00327]
[1778331414985,53.04,80381.2,0.0,2e-05,0.0,0.00327]
[1778331415837,53.04,80381.2,0.0,2e-05,0.0,0.00327]
[1778331422297,53.04,80381.2,0.0,2e-05,0.0,0.00327]
[1778331427595,53.04,80381.79,0.0,2e-05,0.0,0.00328]
[1778331429335,53.04,80382.26,0.0,2e-05,0.0,0.00328]
[1778331430107,53.04,80383.48,0.0,2e-05,0.0,0.00329]
[1778331431770,53.04,80384.32,0.0,2e-05,0.0,0.00329]
[1778331434452,53.04,80385.13,0.0,2e-05,0.0,0.0033]
[1778331435400,53.04,80384.6,0.0,2e-05,0.0,0.00329]
[1778331436063,53.04,80385.08,0.0,2e-05,0.0,0.0033]
[1778331436985,53.04,80385.0,0.0,2e-05,0.0,0.0033]
[1778331442351,53.04,80385.05,0.0,2e-05,0.0,0.0033]
[1778331447387,53.04,80385.66,0.0,2e-05,0.0,0.0033]
[1778331453329,53.04,80385.68,0.0,2e-05,0.0,0.0033]
[1778331453868,53.04,80385.68,0.0,2e-05,0.0,0.0033]
[1778331458621,53.04,80383.96,0.0,2e-05,0.0,0.00326]
[1778331459515,53.04,80384.07,0.0,2e-05,0.0,0.00327]
[1778331460168,53.04,80385.15,0.0,2e-05,0.0,0.00327]
[1778331462089,53.04,80385.83,0.0,2e-05,0.0,0.00328]
[1778331464622,53.04,80385.83,0.0,2e-05,0.0,0.00328]
[1778331465451,53.04,80385.83,0.0,2e-05,0.0,0.00328]
[1778331466138,53.04,80385.83,0.0,2e-05,0.0,0.00328]
[1778331467075,53.04,80386.1,0.0,2e-05,0.0,0.00328]
[1778331473552,53.04,80386.94,0.0,2e-05,0.0,0.00328]
[1778331475881,53.04,80386.94,0.0,2e-05,0.0,0.00328]
[1778331482632,53.04,80387.59,0.0,2e-05,0.0,0.00329]
[1778331485854,53.04,80387.59,0.0,2e-05,0.0,0.00329]
[1778331486704,53.04,80387.59,0.0,2e-05,0.0,0.00329]
[1778331489558,53.04,80388.16,0.0,2e-05,0.0,0.00329]
[1778331490308,53.04,80389.91,0.0,2e-05,0.0,0.00331]
[1778331492157,53.04,80393.04,0.0,2e-05,0.0,0.00333]
[1778331492922,53.04,80393.04,0.0,2e-05,0.0,0.00333]
[1778331494587,53.04,80393.68,0.0,2e-05,0.0,0.00333]
[1778331495572,53.04,80394.99,0.0,2e-05,0.0,0.00334]
[1778331497117,53.04,80395.19,0.0,2e-05,0.0,0.00334]
[1778331497909,53.04,80395.19,0.0,2e-05,0.0,0.00334]
[1778331500404,53.04,80395.18,0.0,2e-05,0.0,0.00334]
[1778331502143,53.04,80395.62,0.0,2e-05,0.0,0.00334]
[1778331503571,53.04,80395.43,0.0,2e-05,0.0,0.00334]
[1778331504185,53.04,80395.41,0.0,2e-05,0.0,0.00334]
[1778331507295,53.04,80395.62,0.0,2e-05,0.0,0.00334]
[1778331508172,53.04,80395.62,0.0,2e-05,0.0,0.00334]
[1778331509531,53.04,80395.45,0.0,2e-05,0.0,0.00334]
[1778331510209,53.04,80395.45,0.0,2e-05,0.0,0.00334]
[1778331511686,53.04,80395.86,0.0,2e-05,0.0,0.00335]
[1778331512445,53.04,80395.86,0.0,2e-05,0.0,0.00332]
[1778331514507,53.04,80396.17,0.0,2e-05,0.0,0.00332]
[1778331515325,53.04,80396.07,0.0,2e-05,0.0,0.00332]
[1778331518046,53.04,80396.14,0.0,2e-05,0.0,0.00332]
[1778331518773,53.04,80395.69,0.0,2e-05,0.0,0.00332]
[1778331519600,53.04,80395.69,0.0,2e-05,0.0,0.00332]
[1778331520325,53.04,80396.06,0.0,2e-05,0.0,0.00332]
[1778331522841,53.04,80397.06,0.0,2e-05,0.0,0.00333]
[1778331523588,53.04,80396.95,0.0,2e-05,0.0,0.00333]
[1778331528955,53.04,80398.02,0.0,2e-05,0.0,0.00333]
[1778331532642,53.04,80400.13,0.0,2e-05,0.0,0.00335]
[1778331533459,53.04,80399.6,0.0,2e-05,0.0,0.00335]
[1778331534328,53.04,80399.55,0.0,2e-05,0.0,0.00335]
[1778331535070,53.04,80399.58,0.0,2e-05,0.0,0.00335]
[1778331536666,53.04,80398.92,0.0,2e-05,0.0,0.00334]
[1778331537512,53.04,80399.16,0.0,2e-05,0.0,0.00334]
[1778331543053,53.04,80398.57,0.0,2e-05,0.0,0.00334]
[1778331549814,53.04,80398.79,0.0,2e-05,0.0,0.00334]
[1778331552002,53.04,80398.79,0.0,2e-05,0.0,0.00334]
[1778331556533,53.04,80398.72,0.0,2e-05,0.0,0.00334]
[1778331557338,53.04,80398.37,0.0,2e-05,0.0,0.00334]
[1778331563121,53.04,80398.54,0.0,2e-05,0.0,0.00334]
[1778331563731,53.04,80398.54,0.0,2e-05,0.0,0.00334]
[1778331568450,53.04,80398.79,0.0,2e-05,0.0,0.00334]
[1778331569720,53.04,80398.79,0.0,2e-05,0.0,0.00334]
[1778331571527,53.04,80398.79,0.0,2e-05,0.0,0.00334]
[1778331572909,53.04,80398.79,0.0,2e-05,0.0,0.00331]
[1778331583335,53.04,80398.85,0.0,2e-05,0.0,0.00331]
[1778331585322,53.04,80399.02,0.0,2e-05,0.0,0.00332]
[1778331586303,53.04,80399.05,0.0,2e-05,0.0,0.00332]
[1778331587141,53.04,80399.45,0.0,2e-05,0.0,0.00332]
[1778331587709,53.04,80399.45,0.0,2e-05,0.0,0.00332]
[1778331590470,53.04,80399.51,0.0,2e-05,0.0,0.00332]
[1778331591125,53.04,80399.58,0.0,2e-05,0.0,0.00332]
[1778331594078,53.04,80399.61,0.0,2e-05,0.0,0.00332]
[1778331594582,53.04,80399.61,0.0,2e-05,0.0,0.00332]
[1778331600969,53.04,80397.25,0.0,2e-05,0.0,0.0033]
[1778331604363,53.04,80397.1,0.0,2e-05,0.0,0.0033]
[1778331604916,53.04,80397.1,0.0,2e-05,0.0,0.0033]
[1778331605573,53.04,80397.1,0.0,2e-05,0.0,0.0033]
[1778331609664,53.04,80397.4,0.0,2e-05,0.0,0.0033]
[1778331610302,53.04,80397.4,0.0,2e-05,0.0,0.0033]
[1778331615559,53.04,80397.18,0.0,2e-05,0.0,0.0033]
[1778331621601,53.04,80397.19,0.0,2e-05,0.0,0.0033]
[1778331624228,53.04,80397.19,0.0,2e-05,0.0,0.0033]
[1778331624950,53.04,80397.19,0.0,2e-05,0.0,0.0033]
[1778331625696,53.04,80397.25,0.0,2e-05,0.0,0.0033]
[1778331626534,53.04,80397.45,0.0,2e-05,0.0,0.0033]
[1778331628840,53.04,80397.45,0.0,2e-05,0.0,0.0033]
[1778331629468,53.04,80397.45,0.0,2e-05,0.0,0.0033]
[1778331631136,53.04,80397.45,0.0,2e-05,0.0,0.0033]
[1778331632061,53.04,80397.45,0.0,2e-05,0.0,0.0033]
[1778331633484,53.04,80397.45,0.0,2e-05,0.0,0.00328]
[1778331634428,53.04,80397.45,0.0,2e-05,0.0,0.00328]
[1778331639728,53.04,80397.14,0.0,2e-05,0.0,0.00328]
[1778331644763,53.04,80397.22,0.0,2e-05,0.0,0.00328]
[1778331647227,53.04,80397.51,0.0,2e-05,0.0,0.00328]
[1778331648152,53.04,80397.51,0.0,2e-05,0.0,0.00328]
[1778331651086,53.04,80397.51,0.0,2e-05,0.0,0.00328]
[1778331651957,53.04,80397.51,0.0,2e-05,0.0,0.00328]
[1778331659100,53.04,80397.18,0.0,2e-05,0.0,0.00328]
[1778331660642,53.04,80397.22,0.0,2e-05,0.0,0.00328]
[1778331665910,53.04,80397.88,0.0,2e-05,0.0,0.00328]
[1778331666940,53.04,80397.88,0.0,2e-05,0.0,0.00328]
[1778331667647,53.04,80398.14,0.0,2e-05,0.0,0.00328]
[1778331673593,53.04,80397.88,0.0,2e-05,0.0,0.00328]
[1778331675260,53.04,80397.88,0.0,2e-05,0.0,0.00328]
[1778331678226,53.04,80397.56,0.0,2e-05,0.0,0.00328]
[1778331678827,53.04,80397.56,0.0,2e-05,0.0,0.00328]
[1778331681481,53.04,80397.66,0.0,2e-05,0.0,0.00328]
[1778331682480,53.04,80397.6,0.0,2e-05,0.0,0.00328]
[1778331688065,53.04,80398.09,0.0,2e-05,0.0,0.00328]
[1778331691749,53.04,80398.27,0.0,2e-05,0.0,0.00328]
[1778331692553,53.04,80398.28,0.0,2e-05,0.0,0.00326]
[1778331697404,53.04,80398.04,0.0,2e-05,0.0,0.00326]
[1778331698132,53.04,80398.04,0.0,2e-05,0.0,0.00326]
[1778331700468,53.04,80398.03,0.0,2e-05,0.0,0.00326]
[1778331702380,53.04,80398.24,0.0,2e-05,0.0,0.00326]
[1778331706451,53.04,80398.44,0.0,2e-05,0.0,0.00326]
[1778331707439,53.04,80398.4,0.0,2e-05,0.0,0.00326]
[1778331713516,53.04,80398.35,0.0,2e-05,0.0,0.00326]
[1778331714211,53.04,80398.35,0.0,2e-05,0.0,0.00326]
[1778331715783,53.04,80398.21,0.0,2e-05,0.0,0.00326]
[1778331716620,53.04,80398.19,0.0,2e-05,0.0,0.00326]
[1778331717463,53.04,80398.21,0.0,2e-05,0.0,0.00326]
[1778331718897,53.04,80398.21,0.0,2e-05,0.0,0.00326]
[1778331720371,53.04,80398.34,0.0,2e-05,0.0,0.00326]
[1778331722191,53.04,80398.38,0.0,2e-05,0.0,0.00326]
[1778331730360,53.04,80398.51,0.0,2e-05,0.0,0.00326]
[1778331731698,53.04,80398.51,0.0,2e-05,0.0,0.00326]
[1778331732499,53.04,80398.43,0.0,2e-05,0.0,0.00326]
[1778331739454,53.04,80398.28,0.0,2e-05,0.0,0.00326]
[1778331740286,53.04,80398.28,0.0,2e-05,0.0,0.00326]
[1778331740354,53.04,80398.28,0.0,2e-05,0.0,0.00326]
[1778331741627,53.04,80400.09,0.0,2e-05,0.0,0.00327]
[1778331748139,53.04,80404.93,0.0,2e-05,0.0,0.0033]
[1778331748820,53.04,80404.93,0.0,2e-05,0.0,0.0033]
[1778331755119,53.04,80404.77,0.0,2e-05,0.0,0.00328]
[1778331756027,53.04,80404.97,0.0,2e-05,0.0,0.00328]
[1778331759103,53.04,80404.62,0.0,2e-05,0.0,0.00328]
[1778331759718,53.04,80404.62,0.0,2e-05,0.0,0.00328]
[1778331762020,53.04,80404.15,0.0,2e-05,0.0,0.00327]
[1778331762867,53.04,80404.15,0.0,2e-05,0.0,0.00327]
[1778331770150,53.04,80404.43,0.0,2e-05,0.0,0.00327]
[1778331771819,53.04,80404.53,0.0,2e-05,0.0,0.00328]
[1778331774937,53.04,80404.53,0.0,2e-05,0.0,0.00328]
[1778331775806,53.04,80404.53,0.0,2e-05,0.0,0.00328]
[1778331779717,53.04,80405.27,0.0,2e-05,0.0,0.00328]
[1778331780600,53.04,80405.27,0.0,2e-05,0.0,0.00328]
[1778331782305,53.04,80405.06,0.0,2e-05,0.0,0.00328]
[1778331784512,53.04,80405.5,0.0,2e-05,0.0,0.00328]
[1778331791788,53.04,80405.98,0.0,2e-05,0.0,0.00329]
[1778331797864,53.04,80405.44,0.0,2e-05,0.0,0.00328]
[1778331798625,53.04,80405.44,0.0,2e-05,0.0,0.00328]
[1778331801832,53.04,80405.73,0.0,2e-05,0.0,0.00328]
[1778331802522,53.04,80405.73,0.0,2e-05,0.0,0.00328]
[1778331808911,53.04,80404.47,0.0,2e-05,0.0,0.00328]
[1778331812939,53.04,80397.71,0.0,2e-05,0.0,0.0032]
[1778331816513,53.04,80397.64,0.0,2e-05,0.0,0.0032]
[1778331816548,53.04,80397.64,0.0,2e-05,0.0,0.0032]
[1778331818091,53.04,80397.64,0.0,2e-05,0.0,0.0032]
[1778331818800,53.04,80396.36,0.0,2e-05,0.0,0.00319]
[1778331824021,53.04,80392.45,0.0,2e-05,0.0,0.00317]
[1778331825603,53.04,80393.28,0.0,2e-05,0.0,0.00317]
[1778331826447,53.04,80393.27,0.0,2e-05,0.0,0.00317]
[1778331828516,53.04,80393.27,0.0,2e-05,0.0,0.00317]
[1778331828610,53.04,80393.27,0.0,2e-05,0.0,0.00317]
[1778331836105,53.04,80379.25,0.0,2e-05,0.0,0.00308]
[1778331837685,53.04,80379.25,0.0,2e-05,0.0,0.00308]
[1778331838483,53.04,80377.91,0.0,2e-05,0.0,0.00307]
[1778331841760,53.04,80378.34,0.0,2e-05,0.0,0.00308]
[1778331842697,53.04,80378.34,0.0,2e-05,0.0,0.00308]
[1778331845697,53.04,80377.82,0.0,2e-05,0.0,0.00307]
[1778331846638,53.04,80377.82,0.0,2e-05,0.0,0.00307]
[1778331847387,53.04,80377.63,0.0,2e-05,0.0,0.00307]
[1778331848150,53.04,80377.63,0.0,2e-05,0.0,0.00307]
[1778331856247,53.04,80377.78,0.0,2e-05,0.0,0.00307]
[1778331857577,53.04,80377.91,0.0,2e-05,0.0,0.00307]
[1778331858564,53.04,80377.91,0.0,2e-05,0.0,0.00307]
[1778331862638,53.04,80378.02,0.0,2e-05,0.0,0.00307]
[1778331863438,53.04,80378.02,0.0,2e-05,0.0,0.00307]
[1778331866489,53.04,80377.07,0.0,2e-05,0.0,0.00307]
[1778331867300,53.04,80377.07,0.0,2e-05,0.0,0.00307]
[1778331870536,53.04,80377.04,0.0,2e-05,0.0,0.00307]
[1778331871451,53.04,80377.04,0.0,2e-05,0.0,0.00307]
[1778331874461,53.04,80377.04,0.0,2e-05,0.0,0.00304]
[1778331875223,53.04,80377.04,0.0,2e-05,0.0,0.00304]
[1778331879888,53.04,80377.04,0.0,2e-05,0.0,0.00304]
[1778331882825,53.04,80377.04,0.0,2e-05,0.0,0.00304]
[1778331888472,53.04,80377.04,0.0,2e-05,0.0,0.00304]
[1778331894101,53.04,80377.08,0.0,2e-05,0.0,0.00304]
[1778331895618,53.04,80377.08,0.0,2e-05,0.0,0.00304]
[1778331899356,53.04,80377.28,0.0,2e-05,0.0,0.00305]
[1778331900815,53.04,80377.28,0.0,2e-05,0.0,0.00305]
[1778331906598,53.04,80378.01,0.0,2e-05,0.0,0.00305]
[1778331909279,53.04,80378.01,0.0,2e-05,0.0,0.00305]
[1778331909890,53.04,80378.01,0.0,2e-05,0.0,0.00305]
[1778331920459,53.04,80378.01,0.0,2e-05,0.0,0.00305]
[1778331920994,53.04,80378.01,0.0,2e-05,0.0,0.00305]
[1778331924925,53.04,80377.71,0.0,2e-05,0.0,0.00305]
[1778331925677,53.04,80377.78,0.0,2e-05,0.0,0.00305]
[1778331930766,53.04,80380.88,0.0,2e-05,0.0,0.00307]
[1778331935801,53.04,80381.32,0.0,2e-05,0.0,0.00305]
[1778331940165,53.04,80381.68,0.0,2e-05,0.0,0.00305]
[1778331942089,53.04,80381.27,0.0,2e-05,0.0,0.00305]
[1778331943715,53.04,80380.6,0.0,2e-05,0.0,0.00304]
[1778331944522,53.04,80380.6,0.0,2e-05,0.0,0.00304]
[1778331945398,53.04,80380.6,0.0,2e-05,0.0,0.00304]
[1778331946189,53.04,80380.6,0.0,2e-05,0.0,0.00304]
[1778331949935,53.04,80378.99,0.0,2e-05,0.0,0.00303]
[1778331950869,53.04,80378.95,0.0,2e-05,0.0,0.00303]
[1778331952874,53.04,80378.7,0.0,2e-05,0.0,0.00303]
[1778331953550,53.04,80378.7,0.0,2e-05,0.0,0.00303]
[1778331956700,53.04,80378.31,0.0,2e-05,0.0,0.00303]
[1778331957681,53.04,80378.31,0.0,2e-05,0.0,0.00303]
[1778331959770,53.04,80376.01,0.0,2e-05,0.0,0.00301]
[1778331960472,53.04,80376.01,0.0,2e-05,0.0,0.00301]
[1778331963804,53.04,80372.75,0.0,2e-05,0.0,0.00299]
[1778331964498,53.04,80372.75,0.0,2e-05,0.0,0.00299]
[1778331973080,53.04,80373.78,0.0,2e-05,0.0,0.003]
[1778331973832,53.04,80372.74,0.0,2e-05,0.0,0.00299]
[1778331975389,53.04,80372.74,0.0,2e-05,0.0,0.00299]
[1778331976112,53.04,80372.74,0.0,2e-05,0.0,0.00299]
[1778331980377,53.04,80372.74,0.0,2e-05,0.0,0.00299]
[1778331981945,53.04,80372.74,0.0,2e-05,0.0,0.00299]
[1778331987160,53.04,80373.2,0.0,2e-05,0.0,0.003]
[1778331987862,53.04,80373.2,0.0,2e-05,0.0,0.003]
[1778331988537,53.04,80373.27,0.0,2e-05,0.0,0.003]
[1778331990907,53.04,80373.27,0.0,2e-05,0.0,0.003]
[1778331991785,53.04,80373.27,0.0,2e-05,0.0,0.00297]
[1778331994029,53.04,80373.2,0.0,2e-05,0.0,0.00297]
[1778331994695,53.04,80373.2,0.0,2e-05,0.0,0.00297]
[1778331995490,53.04,80373.2,0.0,2e-05,0.0,0.00297]
[1778331996265,53.04,80372.86,0.0,2e-05,0.0,0.00297]
[1778332004280,53.04,80373.08,0.0,2e-05,0.0,0.00297]
[1778332006530,53.04,80373.24,0.0,2e-05,0.0,0.00297]
[1778332007463,53.04,80373.24,0.0,2e-05,0.0,0.00297]
[1778332011372,53.04,80373.24,0.0,2e-05,0.0,0.00297]
[1778332012150,53.04,80373.24,0.0,2e-05,0.0,0.00297]
[1778332017371,53.04,80379.8,0.0,2e-05,0.0,0.00301]
[1778332017989,53.04,80379.8,0.0,2e-05,0.0,0.00301]
[1778332018672,53.04,80379.83,0.0,2e-05,0.0,0.00301]
[1778332019459,53.04,80379.83,0.0,2e-05,0.0,0.00301]
[1778332020290,53.04,80379.91,0.0,2e-05,0.0,0.00301]
[1778332022147,53.04,80380.22,0.0,2e-05,0.0,0.00302]
[1778332022869,53.04,80380.54,0.0,2e-05,0.0,0.00302]
[1778332026431,53.04,80380.38,0.0,2e-05,0.0,0.00302]
[1778332027285,53.04,80380.38,0.0,2e-05,0.0,0.00302]
[1778332033624,53.04,80380.69,0.0,2e-05,0.0,0.00302]
[1778332034473,53.04,80380.69,0.0,2e-05,0.0,0.00302]
[1778332035285,53.04,80380.69,0.0,2e-05,0.0,0.00302]
[1778332035786,53.04,80380.69,0.0,2e-05,0.0,0.00302]
[1778332042546,53.04,80380.86,0.0,2e-05,0.0,0.00302]
[1778332044250,53.04,80380.86,0.0,2e-05,0.0,0.00302]
[1778332045740,53.04,80380.97,0.0,2e-05,0.0,0.00302]
[1778332047860,53.04,80380.97,0.0,2e-05,0.0,0.00302]
[1778332048508,53.04,80380.97,0.0,2e-05,0.0,0.00302]
[1778332049072,53.04,80380.97,0.0,2e-05,0.0,0.00302]
[1778332050986,53.04,80380.97,0.0,2e-05,0.0,0.00302]
[1778332056715,53.04,80381.37,0.0,2e-05,0.0,0.003]
[1778332057543,53.04,80381.37,0.0,2e-05,0.0,0.003]
[1778332058264,53.04,80381.37,0.0,2e-05,0.0,0.003]
[1778332058979,53.04,80381.37,0.0,2e-05,0.0,0.003]
[1778332064700,53.04,80381.58,0.0,2e-05,0.0,0.003]
[1778332071664,53.04,80381.26,0.0,2e-05,0.0,0.003]
[1778332073196,53.04,80381.26,0.0,2e-05,0.0,0.003]
[1778332076577,53.04,80381.26,0.0,2e-05,0.0,0.003]
[1778332077406,53.04,80381.26,0.0,2e-05,0.0,0.003]
[1778332080338,53.04,80381.26,0.0,2e-05,0.0,0.003]
[1778332080539,53.04,80381.26,0.0,2e-05,0.0,0.003]
[1778332083089,53.04,80389.03,0.0,2e-05,0.0,0.00305]
[1778332083775,53.04,80389.05,0.0,2e-05,0.0,0.00305]
[1778332085770,53.04,80388.67,0.0,2e-05,0.0,0.00305]
[1778332086653,53.04,80388.7,0.0,2e-05,0.0,0.00305]
[1778332091878,53.04,80387.7,0.0,2e-05,0.0,0.00304]
[1778332092794,53.04,80389.22,0.0,2e-05,0.0,0.00305]
[1778332096628,53.04,80389.78,0.0,2e-05,0.0,0.00305]
[1778332097493,53.04,80389.78,0.0,2e-05,0.0,0.00305]
[1778332099115,53.04,80390.83,0.0,2e-05,0.0,0.00306]
[1778332099698,53.04,80390.83,0.0,2e-05,0.0,0.00306]
[1778332101396,53.04,80390.83,0.0,2e-05,0.0,0.00306]
[1778332102404,53.04,80391.34,0.0,2e-05,0.0,0.00306]
[1778332108520,53.04,80392.45,0.0,2e-05,0.0,0.00307]
[1778332109340,53.04,80392.45,0.0,2e-05,0.0,0.00307]
[1778332110515,53.04,80392.42,0.0,2e-05,0.0,0.00307]
[1778332111559,53.04,80392.42,0.0,2e-05,0.0,0.00307]
[1778332112427,53.04,80392.83,0.0,2e-05,0.0,0.00305]
[1778332113144,53.04,80393.98,0.0,2e-05,0.0,0.00306]
[1778332113810,53.04,80395.54,0.0,2e-05,0.0,0.00307]
[1778332114521,53.04,80395.54,0.0,2e-05,0.0,0.00307]
[1778332116005,53.04,80395.69,0.0,2e-05,0.0,0.00307]
[1778332116831,53.04,80395.69,0.0,2e-05,0.0,0.00307]
[1778332122100,53.04,80397.75,0.0,2e-05,0.0,0.00308]
[1778332122926,53.04,80397.75,0.0,2e-05,0.0,0.00308]
[1778332123830,53.04,80397.75,0.0,2e-05,0.0,0.00308]
[1778332125417,53.04,80397.75,0.0,2e-05,0.0,0.00308]
[1778332126070,53.04,80397.75,0.0,2e-05,0.0,0.00308]
[1778332130530,53.04,80398.03,0.0,2e-05,0.0,0.00308]
[1778332131352,53.04,80397.98,0.0,2e-05,0.0,0.00308]
[1778332133133,53.04,80397.98,0.0,2e-05,0.0,0.00308]
[1778332133868,53.04,80398.16,0.0,2e-05,0.0,0.00308]
[1778332134630,53.04,80398.16,0.0,2e-05,0.0,0.00308]
[1778332135369,53.04,80398.75,0.0,2e-05,0.0,0.00309]
[1778332139529,53.04,80398.88,0.0,2e-05,0.0,0.00309]
[1778332140347,53.04,80398.88,0.0,2e-05,0.0,0.00309]
[1778332145551,53.04,80398.85,0.0,2e-05,0.0,0.00309]
[1778332146270,53.04,80398.85,0.0,2e-05,0.0,0.00309]
[1778332153318,53.04,80396.53,0.0,2e-05,0.0,0.00307]
[1778332154682,53.04,80396.53,0.0,2e-05,0.0,0.00307]
[1778332155433,53.04,80397.21,0.0,2e-05,0.0,0.00308]
[1778332159699,53.04,80397.82,0.0,2e-05,0.0,0.00308]
[1778332160512,53.04,80397.82,0.0,2e-05,0.0,0.00308]
[1778332171444,53.04,80397.84,0.0,2e-05,0.0,0.00306]
[1778332172997,53.04,80397.84,0.0,2e-05,0.0,0.00306]
[1778332174526,53.04,80397.84,0.0,2e-05,0.0,0.00306]
[1778332176020,53.04,80397.86,0.0,2e-05,0.0,0.00306]
[1778332176609,53.04,80397.86,0.0,2e-05,0.0,0.00306]
[1778332182250,53.04,80403.24,0.0,2e-05,0.0,0.00309]
[1778332183160,53.04,80403.54,0.0,2e-05,0.0,0.00309]
[1778332186647,53.04,80403.54,0.0,2e-05,0.0,0.00309]
[1778332187494,53.04,80403.54,0.0,2e-05,0.0,0.00309]
[1778332192596,53.04,80403.71,0.0,2e-05,0.0,0.00309]
[1778332194470,53.04,80403.96,0.0,2e-05,0.0,0.00309]
[1778332195282,53.04,80403.96,0.0,2e-05,0.0,0.00309]
[1778332200652,53.04,80404.22,0.0,2e-05,0.0,0.0031]
[1778332202217,53.04,80404.17,0.0,2e-05,0.0,0.0031]
[1778332202759,53.04,80404.17,0.0,2e-05,0.0,0.0031]
[1778332203630,53.04,80404.17,0.0,2e-05,0.0,0.0031]
[1778332204431,53.04,80404.06,0.0,2e-05,0.0,0.0031]
[1778332211729,53.04,80403.57,0.0,2e-05,0.0,0.00309]
[1778332216764,53.04,80403.64,0.0,2e-05,0.0,0.00309]
[1778332219045,53.04,80403.64,0.0,2e-05,0.0,0.00309]
[1778332220522,53.04,80403.64,0.0,2e-05,0.0,0.00309]
[1778332223583,53.04,80403.64,0.0,2e-05,0.0,0.00309]
[1778332224337,53.04,80403.71,0.0,2e-05,0.0,0.00309]
[1778332227402,53.04,80403.66,0.0,2e-05,0.0,0.00309]
[1778332228096,53.04,80403.66,0.0,2e-05,0.0,0.00309]
[1778332233218,53.04,80403.76,0.0,2e-05,0.0,0.00307]
[1778332233886,53.04,80403.68,0.0,2e-05,0.0,0.00307]
[1778332234616,53.04,80403.68,0.0,2e-05,0.0,0.00307]
[1778332235390,53.04,80403.66,0.0,2e-05,0.0,0.00307]
[1778332244203,53.04,80403.76,0.0,2e-05,0.0,0.00307]
[1778332245178,53.04,80403.76,0.0,2e-05,0.0,0.00307]
[1778332251394,53.04,80403.46,0.0,2e-05,0.0,0.00307]
[1778332252145,53.04,80403.35,0.0,2e-05,0.0,0.00307]
[1778332252942,53.04,80403.46,0.0,2e-05,0.0,0.00307]
[1778332254430,53.04,80403.46,0.0,2e-05,0.0,0.00307]
[1778332256893,53.04,80403.67,0.0,2e-05,0.0,0.00307]
[1778332257712,53.04,80403.67,0.0,2e-05,0.0,0.00307]
[1778332261097,53.04,80400.97,0.0,2e-05,0.0,0.00305]
[1778332261316,53.04,80400.97,0.0,2e-05,0.0,0.00305]
[1778332263586,53.04,80398.39,0.0,2e-05,0.0,0.00303]
[1778332264402,53.04,80396.31,0.0,2e-05,0.0,0.00302]
[1778332268479,53.04,80393.36,0.0,2e-05,0.0,0.003]
[1778332269689,53.04,80393.36,0.0,2e-05,0.0,0.003]
[1778332271963,53.04,80393.32,0.0,2e-05,0.0,0.003]
[1778332272823,53.04,80393.32,0.0,2e-05,0.0,0.003]
[1778332276018,53.04,80393.28,0.0,2e-05,0.0,0.003]
[1778332276781,53.04,80393.28,0.0,2e-05,0.0,0.003]
[1778332279040,53.04,80393.28,0.0,2e-05,0.0,0.003]
[1778332280460,53.04,80393.28,0.0,2e-05,0.0,0.003]
[1778332282343,53.04,80392.51,0.0,2e-05,0.0,0.003]
[1778332283102,53.04,80392.51,0.0,2e-05,0.0,0.003]
[1778332285107,53.04,80392.48,0.0,2e-05,0.0,0.003]
[1778332285814,53.04,80392.48,0.0,2e-05,0.0,0.003]
[1778332289977,53.04,80392.48,0.0,2e-05,0.0,0.003]
[1778332290772,53.04,80392.48,0.0,2e-05,0.0,0.003]
[1778332295085,53.04,80392.48,0.0,2e-05,0.0,0.00297]
[1778332295653,53.04,80392.48,0.0,2e-05,0.0,0.00297]
[1778332301355,53.04,80389.21,0.0,2e-05,0.0,0.00295]
[1778332303165,53.04,80389.23,0.0,2e-05,0.0,0.00295]
[1778332303813,53.04,80389.23,0.0,2e-05,0.0,0.00295]
[1778332305463,53.04,80388.91,0.0,2e-05,0.0,0.00295]
[1778332306520,53.04,80388.91,0.0,2e-05,0.0,0.00295]
[1778332309551,53.04,80389.37,0.0,2e-05,0.0,0.00295]
[1778332310282,53.04,80389.37,0.0,2e-05,0.0,0.00295]
[1778332313737,53.04,80389.37,0.0,2e-05,0.0,0.00295]
[1778332314205,53.04,80389.37,0.0,2e-05,0.0,0.00295]
[1778332315334,53.04,80387.74,0.0,2e-05,0.0,0.00294]
[1778332316008,53.04,80388.32,0.0,2e-05,0.0,0.00295]
[1778332321492,53.04,80388.17,0.0,2e-05,0.0,0.00295]
[1778332322370,53.04,80388.47,0.0,2e-05,0.0,0.00295]
[1778332325787,53.04,80388.47,0.0,2e-05,0.0,0.00295]
[1778332326821,53.04,80388.47,0.0,2e-05,0.0,0.00295]
[1778332328572,53.04,80388.4,0.0,2e-05,0.0,0.00295]
[1778332329410,53.04,80388.25,0.0,2e-05,0.0,0.00295]
[1778332333722,53.04,80388.12,0.0,2e-05,0.0,0.00295]
[1778332334526,53.04,80383.78,0.0,2e-05,0.0,0.00292]
[1778332335174,53.04,80381.57,0.0,2e-05,0.0,0.00291]
[1778332335287,53.04,80381.57,0.0,2e-05,0.0,0.00291]
[1778332335774,53.04,80381.57,0.0,2e-05,0.0,0.00291]
[1778332336638,53.04,80379.65,0.0,2e-05,0.0,0.00289]
[1778332343650,53.04,80376.47,0.0,2e-05,0.0,0.00287]
[1778332349322,53.04,80376.47,0.0,2e-05,0.0,0.00287]
[1778332350183,53.04,80376.47,0.0,2e-05,0.0,0.00287]
[1778332351745,53.04,80376.47,0.0,2e-05,0.0,0.00287]
[1778332354348,53.04,80376.96,0.0,2e-05,0.0,0.00285]
[1778332355173,53.04,80376.96,0.0,2e-05,0.0,0.00285]
[1778332355763,53.04,80376.96,0.0,2e-05,0.0,0.00285]
[1778332359671,53.04,80376.96,0.0,2e-05,0.0,0.00285]
[1778332360136,53.04,80376.86,0.0,2e-05,0.0,0.00285]
[1778332362741,53.04,80380.76,0.0,2e-05,0.0,0.00288]
[1778332363516,53.04,80379.06,0.0,2e-05,0.0,0.00287]
[1778332365227,53.04,80377.82,0.0,2e-05,0.0,0.00286]
[1778332365979,53.04,80377.82,0.0,2e-05,0.0,0.00286]
[1778332368528,53.04,80377.77,0.0,2e-05,0.0,0.00286]
[1778332369388,53.04,80377.66,0.0,2e-05,0.0,0.00286]
[1778332372406,53.04,80377.5,0.0,2e-05,0.0,0.00286]
[1778332373099,53.04,80377.5,0.0,2e-05,0.0,0.00286]
[1778332373920,53.04,80378.22,0.0,2e-05,0.0,0.00286]
[1778332374728,53.04,80378.22,0.0,2e-05,0.0,0.00286]
[1778332377376,53.04,80378.29,0.0,2e-05,0.0,0.00286]
[1778332378177,53.04,80378.28,0.0,2e-05,0.0,0.00286]
[1778332380473,53.04,80378.21,0.0,2e-05,0.0,0.00286]
[1778332382323,53.04,80378.21,0.0,2e-05,0.0,0.00286]
[1778332384624,53.04,80377.32,0.0,2e-05,0.0,0.00286]
[1778332385416,53.04,80377.09,0.0,2e-05,0.0,0.00286]
[1778332387908,53.04,80377.63,0.0,2e-05,0.0,0.00286]
[1778332388663,53.04,80377.63,0.0,2e-05,0.0,0.00286]
[1778332389517,53.04,80377.98,0.0,2e-05,0.0,0.00286]
[1778332390174,53.04,80377.78,0.0,2e-05,0.0,0.00286]
[1778332396689,53.04,80378.01,0.0,2e-05,0.0,0.00286]
[1778332397377,53.04,80378.01,0.0,2e-05,0.0,0.00286]
[1778332404492,53.04,80378.01,0.0,2e-05,0.0,0.00286]
[1778332406107,53.04,80378.56,0.0,2e-05,0.0,0.00286]
[1778332409881,53.04,80378.51,0.0,2e-05,0.0,0.00286]
[1778332410711,53.04,80378.58,0.0,2e-05,0.0,0.00286]
[1778332413642,53.04,80378.51,0.0,2e-05,0.0,0.00284]
[1778332414488,53.04,80378.51,0.0,2e-05,0.0,0.00284]
[1778332421192,53.04,80377.55,0.0,2e-05,0.0,0.00284]
[1778332422396,53.04,80377.55,0.0,2e-05,0.0,0.00284]
[1778332429247,53.04,80376.53,0.0,2e-05,0.0,0.00283]
[1778332434283,53.04,80377.79,0.0,2e-05,0.0,0.00284]
[1778332439318,53.04,80377.84,0.0,2e-05,0.0,0.00284]
[1778332444353,53.04,80377.86,0.0,2e-05,0.0,0.00284]
[1778332455430,53.04,80377.6,0.0,2e-05,0.0,0.00284]
[1778332467514,53.04,80377.63,0.0,2e-05,0.0,0.00284]
[1778332468265,53.04,80377.63,0.0,2e-05,0.0,0.00284]
[1778332471591,53.04,80377.63,0.0,2e-05,0.0,0.00284]
[1778332472438,53.04,80378.33,0.0,2e-05,0.0,0.00282]
[1778332475579,53.04,80379.39,0.0,2e-05,0.0,0.00282]
[1778332476462,53.04,80381.06,0.0,2e-05,0.0,0.00283]
[1778332478202,53.04,80382.42,0.0,2e-05,0.0,0.00284]
[1778332478870,53.04,80382.42,0.0,2e-05,0.0,0.00284]
[1778332486647,53.04,80391.17,0.0,2e-05,0.0,0.00289]
[1778332488372,53.04,80393.8,0.0,2e-05,0.0,0.00291]
[1778332489246,53.04,80393.85,0.0,2e-05,0.0,0.00291]
[1778332491681,53.04,80395.11,0.0,2e-05,0.0,0.00292]
[1778332492603,53.04,80395.51,0.0,2e-05,0.0,0.00292]
[1778332493423,53.04,80395.44,0.0,2e-05,0.0,0.00292]
[1778332494204,53.04,80395.44,0.0,2e-05,0.0,0.00292]
[1778332497726,53.04,80410.3,0.0,2e-05,0.0,0.00301]
[1778332498609,53.04,80410.3,0.0,2e-05,0.0,0.00301]
[1778332498686,53.04,80410.3,0.0,2e-05,0.0,0.00301]
[1778332505728,53.04,80414.48,0.0,2e-05,0.0,0.00304]
[1778332506716,53.04,80413.86,0.0,2e-05,0.0,0.00304]
[1778332507490,53.04,80413.93,0.0,2e-05,0.0,0.00304]
[1778332508391,53.04,80414.13,0.0,2e-05,0.0,0.00304]
[1778332513801,53.04,80414.15,0.0,2e-05,0.0,0.00304]
[1778332514594,53.04,80414.15,0.0,2e-05,0.0,0.00304]
[1778332516284,53.04,80414.42,0.0,2e-05,0.0,0.00304]
[1778332517890,53.04,80414.42,0.0,2e-05,0.0,0.00304]
[1778332518652,53.04,80414.42,0.0,2e-05,0.0,0.00304]
[1778332519111,53.04,80414.42,0.0,2e-05,0.0,0.00304]
[1778332524917,53.04,80409.55,0.0,2e-05,0.0,0.00301]
[1778332525920,53.04,80409.55,0.0,2e-05,0.0,0.00301]
[1778332526635,53.04,80409.48,0.0,2e-05,0.0,0.00301]
[1778332527508,53.04,80409.48,0.0,2e-05,0.0,0.00301]
[1778332528302,53.04,80409.44,0.0,2e-05,0.0,0.00301]
[1778332539015,53.04,80409.69,0.0,2e-05,0.0,0.00299]
[1778332541937,53.04,80409.69,0.0,2e-05,0.0,0.00299]
[1778332542939,53.04,80409.69,0.0,2e-05,0.0,0.00299]
[1778332546322,53.04,80409.78,0.0,2e-05,0.0,0.00299]
[1778332547793,53.04,80409.75,0.0,2e-05,0.0,0.00299]
[1778332550531,53.04,80409.75,0.0,2e-05,0.0,0.00299]
[1778332551204,53.04,80409.75,0.0,2e-05,0.0,0.00299]
[1778332555426,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332556075,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332557574,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332558268,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332559053,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332560413,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332561272,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332562062,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332570349,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332572625,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332579177,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332580106,53.04,80409.2,0.0,2e-05,0.0,0.00298]
[1778332581432,53.04,80408.68,0.0,2e-05,0.0,0.00298]
[1778332583360,53.04,80408.38,0.0,2e-05,0.0,0.00298]
[1778332584709,53.04,80407.47,0.0,2e-05,0.0,0.00297]
[1778332585504,53.04,80405.44,0.0,2e-05,0.0,0.00296]
[1778332591380,53.04,80405.37,0.0,2e-05,0.0,0.00293]
[1778332592412,53.04,80405.37,0.0,2e-05,0.0,0.00293]
[1778332593161,53.04,80405.37,0.0,2e-05,0.0,0.00293]
[1778332594033,53.04,80405.42,0.0,2e-05,0.0,0.00293]
[1778332595596,53.04,80405.4,0.0,2e-05,0.0,0.00293]
[1778332600195,53.04,80405.35,0.0,2e-05,0.0,0.00293]
[1778332602837,53.04,80405.17,0.0,2e-05,0.0,0.00293]
[1778332603668,53.04,80405.17,0.0,2e-05,0.0,0.00293]
[1778332604483,53.04,80405.23,0.0,2e-05,0.0,0.00293]
[1778332605268,53.04,80405.23,0.0,2e-05,0.0,0.00293]
[1778332606056,53.04,80405.23,0.0,2e-05,0.0,0.00293]
[1778332607766,53.04,80405.2,0.0,2e-05,0.0,0.00293]
[1778332608577,53.04,80405.2,0.0,2e-05,0.0,0.00293]
[1778332609463,53.04,80405.2,0.0,2e-05,0.0,0.00293]
[1778332610141,53.04,80405.2,0.0,2e-05,0.0,0.00293]
[1778332616385,53.04,80398.68,0.0,2e-05,0.0,0.00289]
[1778332617208,53.04,80398.68,0.0,2e-05,0.0,0.00289]
[1778332621451,53.04,80398.64,0.0,2e-05,0.0,0.00289]
[1778332622380,53.04,80399.64,0.0,2e-05,0.0,0.0029]
[1778332627239,53.04,80404.92,0.0,2e-05,0.0,0.00293]
[1778332627861,53.04,80404.92,0.0,2e-05,0.0,0.00293]
[1778332629216,53.04,80408.06,0.0,2e-05,0.0,0.00295]
[1778332629969,53.04,80408.06,0.0,2e-05,0.0,0.00295]
[1778332631829,53.04,80408.06,0.0,2e-05,0.0,0.00295]
[1778332632773,53.04,80407.52,0.0,2e-05,0.0,0.00295]
[1778332634507,53.04,80407.88,0.0,2e-05,0.0,0.00295]
[1778332635251,53.04,80407.88,0.0,2e-05,0.0,0.00295]
[1778332644630,53.04,80407.81,0.0,2e-05,0.0,0.00295]
[1778332645544,53.04,80407.81,0.0,2e-05,0.0,0.00295]
[1778332650090,53.04,80407.81,0.0,2e-05,0.0,0.00295]
[1778332650816,53.04,80407.74,0.0,2e-05,0.0,0.00295]
[1778332651802,53.04,80407.95,0.0,2e-05,0.0,0.00295]
[1778332653382,53.04,80407.92,0.0,2e-05,0.0,0.00293]
[1778332658349,53.04,80406.62,0.0,2e-05,0.0,0.00292]
[1778332658911,53.04,80406.62,0.0,2e-05,0.0,0.00292]
[1778332664891,53.04,80406.95,0.0,2e-05,0.0,0.00292]
[1778332669966,53.04,80406.62,0.0,2e-05,0.0,0.00292]
[1778332670736,53.04,80406.72,0.0,2e-05,0.0,0.00292]
[1778332673216,53.04,80406.72,0.0,2e-05,0.0,0.00292]
[1778332673856,53.04,80406.72,0.0,2e-05,0.0,0.00292]
[1778332676368,53.04,80406.72,0.0,2e-05,0.0,0.00292]
[1778332677356,53.04,80406.72,0.0,2e-05,0.0,0.00292]
[1778332683018,53.04,80405.89,0.0,2e-05,0.0,0.00291]
[1778332688063,53.04,80405.44,0.0,2e-05,0.0,0.00291]
[1778332693097,53.04,80403.64,0.0,2e-05,0.0,0.0029]
[1778332695595,53.04,80403.26,0.0,2e-05,0.0,0.0029]
[1778332696609,53.04,80400.6,0.0,2e-05,0.0,0.00288]
[1778332698989,53.04,80400.6,0.0,2e-05,0.0,0.00288]
[1778332699735,53.04,80400.3,0.0,2e-05,0.0,0.00288]
[1778332705181,53.04,80400.02,0.0,2e-05,0.0,0.00288]
[1778332711223,53.04,80400.02,0.0,2e-05,0.0,0.00285]
[1778332713165,53.04,80400.48,0.0,2e-05,0.0,0.00286]
[1778332713714,53.04,80400.57,0.0,2e-05,0.0,0.00286]
[1778332716679,53.04,80400.45,0.0,2e-05,0.0,0.00286]
[1778332717454,53.04,80400.51,0.0,2e-05,0.0,0.00286]
[1778332719838,53.04,80400.4,0.0,2e-05,0.0,0.00286]
[1778332721990,53.04,80400.31,0.0,2e-05,0.0,0.00286]
[1778332722635,53.04,80400.31,0.0,2e-05,0.0,0.00286]
[1778332723613,53.04,80400.31,0.0,2e-05,0.0,0.00286]
[1778332726840,53.04,80399.63,0.0,2e-05,0.0,0.00285]
[1778332727613,53.04,80399.02,0.0,2e-05,0.0,0.00285]
[1778332729911,53.04,80399.01,0.0,2e-05,0.0,0.00285]
[1778332730604,53.04,80398.9,0.0,2e-05,0.0,0.00285]
[1778332732398,53.04,80398.64,0.0,2e-05,0.0,0.00285]
[1778332733117,53.04,80398.64,0.0,2e-05,0.0,0.00285]
[1778332741433,53.04,80386.11,0.0,2e-05,0.0,0.00277]
[1778332743302,53.04,80386.11,0.0,2e-05,0.0,0.00277]
[1778332744981,53.04,80386.12,0.0,2e-05,0.0,0.00277]
[1778332745506,53.04,80386.12,0.0,2e-05,0.0,0.00277]
[1778332746429,53.04,80384.23,0.0,2e-05,0.0,0.00276]
[1778332747084,53.04,80384.23,0.0,2e-05,0.0,0.00276]
[1778332747932,53.04,80383.94,0.0,2e-05,0.0,0.00276]
[1778332748541,53.04,80383.74,0.0,2e-05,0.0,0.00276]
[1778332749420,53.04,80382.93,0.0,2e-05,0.0,0.00275]
[1778332754524,53.04,80383.85,0.0,2e-05,0.0,0.00276]
[1778332759151,53.04,80383.61,0.0,2e-05,0.0,0.00276]
[1778332760004,53.04,80383.69,0.0,2e-05,0.0,0.00276]
[1778332762289,53.04,80383.69,0.0,2e-05,0.0,0.00276]
[1778332763074,53.04,80383.69,0.0,2e-05,0.0,0.00276]
[1778332767805,53.04,80383.66,0.0,2e-05,0.0,0.00276]
[1778332768495,53.04,80383.66,0.0,2e-05,0.0,0.00276]
[1778332774327,53.04,80384.06,0.0,2e-05,0.0,0.00276]
[1778332775026,53.04,80383.87,0.0,2e-05,0.0,0.00274]
[1778332777932,53.04,80381.16,0.0,2e-05,0.0,0.00272]
[1778332778980,53.04,80381.56,0.0,2e-05,0.0,0.00272]
[1778332782904,53.04,80381.23,0.0,2e-05,0.0,0.00272]
[1778332783660,53.04,80381.15,0.0,2e-05,0.0,0.00272]
[1778332784365,53.04,80380.85,0.0,2e-05,0.0,0.00272]
[1778332785134,53.04,80380.85,0.0,2e-05,0.0,0.00272]
[1778332785848,53.04,80380.85,0.0,2e-05,0.0,0.00272]
[1778332786666,53.04,80380.85,0.0,2e-05,0.0,0.00272]
[1778332791279,53.04,80381.1,0.0,2e-05,0.0,0.00272]
[1778332792201,53.04,80381.1,0.0,2e-05,0.0,0.00272]
[1778332797625,53.04,80382.69,0.0,2e-05,0.0,0.00273]
[1778332798435,53.04,80382.69,0.0,2e-05,0.0,0.00273]
[1778332801453,53.04,80382.67,0.0,2e-05,0.0,0.00273]
[1778332802428,53.04,80382.67,0.0,2e-05,0.0,0.00273]
[1778332806124,53.04,80382.63,0.0,2e-05,0.0,0.00273]
[1778332806821,53.04,80382.61,0.0,2e-05,0.0,0.00273]
[1778332811930,53.04,80382.89,0.0,2e-05,0.0,0.00273]
[1778332815391,53.04,80382.9,0.0,2e-05,0.0,0.00273]
[1778332818593,53.04,80382.79,0.0,2e-05,0.0,0.00273]
[1778332825372,53.04,80381.31,0.0,2e-05,0.0,0.00272]
[1778332826067,53.04,80380.82,0.0,2e-05,0.0,0.00272]
[1778332834084,53.04,80377.53,0.0,2e-05,0.0,0.00268]
[1778332840128,53.04,80373.05,0.0,2e-05,0.0,0.00265]
[1778332845163,53.04,80372.31,0.0,2e-05,0.0,0.00265]
[1778332847359,53.04,80372.31,0.0,2e-05,0.0,0.00265]
[1778332848416,53.04,80372.31,0.0,2e-05,0.0,0.00265]
[1778332849120,53.04,80372.31,0.0,2e-05,0.0,0.00265]
[1778332849935,53.04,80372.31,0.0,2e-05,0.0,0.00265]
[1778332852088,53.04,80372.31,0.0,2e-05,0.0,0.00265]
[1778332852721,53.04,80372.31,0.0,2e-05,0.0,0.00265]
[1778332857505,53.04,80370.49,0.0,2e-05,0.0,0.00264]
[1778332858309,53.04,80370.49,0.0,2e-05,0.0,0.00264]
[1778332859829,53.04,80368.47,0.0,2e-05,0.0,0.00263]
[1778332860685,53.04,80368.43,0.0,2e-05,0.0,0.00263]
[1778332861748,53.04,80368.43,0.0,2e-05,0.0,0.00263]
[1778332862564,53.04,80368.77,0.0,2e-05,0.0,0.00263]
[1778332868326,53.04,80368.7,0.0,2e-05,0.0,0.00263]
[1778332873361,53.04,80368.75,0.0,2e-05,0.0,0.00263]
[1778332877706,53.04,80368.65,0.0,2e-05,0.0,0.00263]
[1778332879393,53.04,80368.65,0.0,2e-05,0.0,0.00263]
[1778332884059,53.04,80368.6,0.0,2e-05,0.0,0.00263]
[1778332885052,53.04,80368.6,0.0,2e-05,0.0,0.00263]
[1778332893501,53.04,80368.46,0.0,2e-05,0.0,0.00261]
[1778332894940,53.04,80368.46,0.0,2e-05,0.0,0.00261]
[1778332895554,53.04,80368.42,0.0,2e-05,0.0,0.0026]
[1778332902955,53.04,80368.39,0.0,2e-05,0.0,0.0026]
[1778332904438,53.04,80366.32,0.0,2e-05,0.0,0.00259]
[1778332909613,53.04,80366.21,0.0,2e-05,0.0,0.00259]
[1778332911696,53.04,80366.07,0.0,2e-05,0.0,0.00259]
[1778332912605,53.04,80365.81,0.0,2e-05,0.0,0.00259]
[1778332913417,53.04,80365.81,0.0,2e-05,0.0,0.00259]
[1778332914126,53.04,80362.09,0.0,2e-05,0.0,0.00257]
[1778332918139,53.04,80356.07,0.0,2e-05,0.0,0.00254]
[1778332919411,53.04,80355.91,0.0,2e-05,0.0,0.00254]
[1778332922551,53.04,80352.54,0.0,2e-05,0.0,0.00252]
[1778332923439,53.04,80352.54,0.0,2e-05,0.0,0.00252]
[1778332929344,53.04,80354.06,0.0,2e-05,0.0,0.00253]
[1778332930154,53.04,80354.06,0.0,2e-05,0.0,0.00253]
[1778332936803,53.04,80353.66,0.0,2e-05,0.0,0.00252]
[1778332939211,53.04,80353.66,0.0,2e-05,0.0,0.00252]
[1778332940535,53.04,80353.28,0.0,2e-05,0.0,0.00252]
[1778332941314,53.04,80353.28,0.0,2e-05,0.0,0.00252]
[1778332942246,53.04,80353.28,0.0,2e-05,0.0,0.00252]
[1778332943202,53.04,80352.82,0.0,2e-05,0.0,0.00252]
[1778332944164,53.04,80351.73,0.0,2e-05,0.0,0.00251]
[1778332946536,53.04,80351.48,0.0,2e-05,0.0,0.00251]
[1778332947561,53.04,80351.48,0.0,2e-05,0.0,0.00251]
[1778332947882,53.04,80351.48,0.0,2e-05,0.0,0.00251]
[1778332948427,53.04,80351.48,0.0,2e-05,0.0,0.00251]
[1778332953224,53.04,80348.05,0.0,2e-05,0.0,0.00247]
[1778332954822,53.04,80345.05,0.0,2e-05,0.0,0.00246]
[1778332960074,53.04,80346.3,0.0,2e-05,0.0,0.00246]
[1778332961943,53.04,80346.22,0.0,2e-05,0.0,0.00246]
[1778332963809,53.04,80346.27,0.0,2e-05,0.0,0.00246]
[1778332964660,53.04,80345.84,0.0,2e-05,0.0,0.00246]
[1778332970493,53.04,80346.08,0.0,2e-05,0.0,0.00246]
[1778332971414,53.04,80346.02,0.0,2e-05,0.0,0.00246]
[1778332972190,53.04,80346.02,0.0,2e-05,0.0,0.00246]
[1778332972811,53.04,80346.02,0.0,2e-05,0.0,0.00246]
[1778332979097,53.04,80343.81,0.0,2e-05,0.0,0.00245]
[1778332985724,53.04,80344.14,0.0,2e-05,0.0,0.00245]
[1778332986799,53.04,80344.17,0.0,2e-05,0.0,0.00245]
[1778332989157,53.04,80344.07,0.0,2e-05,0.0,0.00245]
[1778332989855,53.04,80344.07,0.0,2e-05,0.0,0.00245]
[1778332994518,53.04,80343.99,0.0,2e-05,0.0,0.00245]
[1778332995244,53.04,80344.39,0.0,2e-05,0.0,0.00245]
[1778333000653,53.04,80344.33,0.0,2e-05,0.0,0.00245]
[1778333002344,53.04,80344.4,0.0,2e-05,0.0,0.00245]
[1778333003008,53.04,80344.12,0.0,2e-05,0.0,0.00245]
[1778333003641,53.04,80344.12,0.0,2e-05,0.0,0.00245]
[1778333008621,53.04,80345.39,0.0,2e-05,0.0,0.00246]
[1778333009498,53.04,80345.39,0.0,2e-05,0.0,0.00246]
[1778333011286,53.04,80345.45,0.0,2e-05,0.0,0.00246]
[1778333012200,53.04,80344.93,0.0,1e-05,0.0,0.00244]
[1778333015099,53.04,80345.0,0.0,1e-05,0.0,0.00244]
[1778333015681,53.04,80345.11,0.0,1e-05,0.0,0.00244]
[1778333023410,53.04,80346.52,0.0,2e-05,0.0,0.00245]
[1778333025970,53.04,80346.39,0.0,2e-05,0.0,0.00244]
[1778333026840,53.04,80348.33,0.0,2e-05,0.0,0.00245]
[1778333031342,53.04,80348.65,0.0,2e-05,0.0,0.00246]
[1778333032229,53.04,80348.69,0.0,2e-05,0.0,0.00246]
[1778333033716,53.04,80348.79,0.0,2e-05,0.0,0.00246]
[1778333034630,53.04,80348.75,0.0,2e-05,0.0,0.00246]
[1778333035513,53.04,80348.75,0.0,2e-05,0.0,0.00246]
[1778333037082,53.04,80348.49,0.0,2e-05,0.0,0.00246]
[1778333042543,53.04,80347.18,0.0,2e-05,0.0,0.00245]
[1778333043135,53.04,80347.18,0.0,2e-05,0.0,0.00245]
[1778333044565,53.04,80347.18,0.0,2e-05,0.0,0.00245]
[1778333046225,53.04,80347.21,0.0,2e-05,0.0,0.00245]
[1778333047818,53.04,80353.0,0.0,2e-05,0.0,0.00248]
[1778333050179,53.04,80352.81,0.0,2e-05,0.0,0.00248]
[1778333051698,53.04,80352.98,0.0,2e-05,0.0,0.00248]
[1778333055636,53.04,80353.14,0.0,2e-05,0.0,0.00248]
[1778333056632,53.04,80353.2,0.0,2e-05,0.0,0.00248]
[1778333059113,53.04,80353.2,0.0,2e-05,0.0,0.00248]
[1778333059713,53.04,80353.2,0.0,2e-05,0.0,0.00248]
[1778333061400,53.04,80353.2,0.0,2e-05,0.0,0.00248]
[1778333062070,53.04,80353.2,0.0,2e-05,0.0,0.00248]
[1778333065307,53.04,80353.2,0.0,2e-05,0.0,0.00248]
[1778333066993,53.04,80353.18,0.0,2e-05,0.0,0.00248]
[1778333069109,53.04,80353.18,0.0,2e-05,0.0,0.00248]
[1778333071539,53.04,80353.18,0.0,2e-05,0.0,0.00248]
[1778333072519,53.04,80353.18,0.0,2e-05,0.0,0.00246]
[1778333073093,53.04,80353.18,0.0,2e-05,0.0,0.00246]
[1778333079808,53.04,80353.11,0.0,2e-05,0.0,0.00246]
[1778333082857,53.04,80353.11,0.0,2e-05,0.0,0.00246]
[1778333083650,53.04,80353.11,0.0,2e-05,0.0,0.00246]
[1778333084496,53.04,80353.11,0.0,2e-05,0.0,0.00246]
[1778333085254,53.04,80353.11,0.0,2e-05,0.0,0.00246]
[1778333088598,53.04,80353.11,0.0,2e-05,0.0,0.00246]
[1778333089558,53.04,80353.11,0.0,2e-05,0.0,0.00246]
[1778333094913,53.04,80350.29,0.0,2e-05,0.0,0.00244]
[1778333099948,53.04,80349.91,0.0,2e-05,0.0,0.00244]
[1778333103238,53.04,80349.69,0.0,2e-05,0.0,0.00244]
[1778333105273,53.04,80349.78,0.0,2e-05,0.0,0.00244]
[1778333111027,53.04,80350.86,0.0,2e-05,0.0,0.00245]
[1778333112134,53.04,80350.86,0.0,2e-05,0.0,0.00245]
[1778333113589,53.04,80350.81,0.0,2e-05,0.0,0.00245]
[1778333120317,53.04,80350.78,0.0,2e-05,0.0,0.00245]
[1778333121167,53.04,80350.78,0.0,2e-05,0.0,0.00245]
[1778333122884,53.04,80350.47,0.0,2e-05,0.0,0.00245]
[1778333123825,53.04,80350.44,0.0,2e-05,0.0,0.00245]
[1778333126955,53.04,80350.24,0.0,2e-05,0.0,0.00244]
[1778333127690,53.04,80350.24,0.0,2e-05,0.0,0.00244]
[1778333131679,53.04,80350.03,0.0,2e-05,0.0,0.00244]
[1778333132551,53.04,80350.24,0.0,1e-05,0.0,0.00242]
[1778333135652,53.04,80350.54,0.0,1e-05,0.0,0.00243]
[1778333136494,53.04,80352.14,0.0,1e-05,0.0,0.00243]
[1778333143256,53.04,80352.77,0.0,2e-05,0.0,0.00244]
[1778333149298,53.04,80352.89,0.0,2e-05,0.0,0.00244]
[1778333150897,53.04,80352.85,0.0,2e-05,0.0,0.00244]
[1778333151781,53.04,80352.89,0.0,2e-05,0.0,0.00244]
[1778333153343,53.04,80352.89,0.0,2e-05,0.0,0.00244]
[1778333154265,53.04,80352.89,0.0,2e-05,0.0,0.00244]
[1778333155744,53.04,80352.82,0.0,2e-05,0.0,0.00244]
[1778333156574,53.04,80352.82,0.0,2e-05,0.0,0.00244]
[1778333160427,53.04,80352.35,0.0,1e-05,0.0,0.00244]
[1778333161352,53.04,80352.27,0.0,1e-05,0.0,0.00243]
[1778333163080,53.04,80352.7,0.0,2e-05,0.0,0.00244]
[1778333163897,53.04,80352.94,0.0,2e-05,0.0,0.00244]
[1778333168569,53.04,80354.79,0.0,2e-05,0.0,0.00245]
[1778333169524,53.04,80354.75,0.0,2e-05,0.0,0.00245]
[1778333169661,53.04,80354.75,0.0,2e-05,0.0,0.00245]
[1778333169697,53.04,80354.75,0.0,2e-05,0.0,0.00245]
[1778333170331,53.04,80354.89,0.0,2e-05,0.0,0.00245]
[1778333171756,53.04,80364.34,0.0,2e-05,0.0,0.0025]
[1778333174342,53.04,80364.19,0.0,2e-05,0.0,0.0025]
[1778333175101,53.04,80363.75,0.0,2e-05,0.0,0.0025]
[1778333176507,53.04,80364.03,0.0,2e-05,0.0,0.0025]
[1778333178268,53.04,80364.62,0.0,2e-05,0.0,0.0025]
[1778333179595,53.04,80364.62,0.0,2e-05,0.0,0.0025]
[1778333180318,53.04,80366.83,0.0,2e-05,0.0,0.00251]
[1778333186560,53.04,80369.59,0.0,2e-05,0.0,0.00253]
[1778333191595,53.04,80369.27,0.0,2e-05,0.0,0.0025]
[1778333194150,53.04,80369.37,0.0,2e-05,0.0,0.0025]
[1778333194692,53.04,80369.37,0.0,2e-05,0.0,0.0025]
[1778333197337,53.04,80369.74,0.0,2e-05,0.0,0.00251]
[1778333198168,53.04,80369.87,0.0,2e-05,0.0,0.00251]
[1778333199693,53.04,80370.11,0.0,2e-05,0.0,0.00251]
[1778333200278,53.04,80370.11,0.0,2e-05,0.0,0.00251]
[1778333204650,53.04,80370.2,0.0,2e-05,0.0,0.00251]
[1778333206304,53.04,80370.18,0.0,2e-05,0.0,0.00251]
[1778333219842,53.04,80370.12,0.0,2e-05,0.0,0.00251]
[1778333220623,53.04,80370.12,0.0,2e-05,0.0,0.00251]
[1778333222350,53.04,80370.12,0.0,2e-05,0.0,0.00251]
[1778333222882,53.04,80370.25,0.0,2e-05,0.0,0.00251]
[1778333232882,53.04,80370.36,0.0,2e-05,0.0,0.00251]
[1778333245191,53.04,80370.28,0.0,2e-05,0.0,0.00251]
[1778333246010,53.04,80372.91,0.0,2e-05,0.0,0.00252]
[1778333247975,53.04,80378.57,0.0,2e-05,0.0,0.00255]
[1778333248615,53.04,80378.57,0.0,2e-05,0.0,0.00255]
[1778333251200,53.04,80378.54,0.0,2e-05,0.0,0.00255]
[1778333252070,53.04,80378.54,0.0,2e-05,0.0,0.00253]
[1778333253994,53.04,80379.74,0.0,2e-05,0.0,0.00254]
[1778333255081,53.04,80379.74,0.0,2e-05,0.0,0.00254]
[1778333257515,53.04,80379.74,0.0,2e-05,0.0,0.00254]
[1778333258368,53.04,80379.3,0.0,2e-05,0.0,0.00254]
[1778333259054,53.04,80379.54,0.0,2e-05,0.0,0.00254]
[1778333259839,53.04,80379.72,0.0,2e-05,0.0,0.00254]
[1778333265570,53.04,80379.53,0.0,2e-05,0.0,0.00254]
[1778333266374,53.04,80379.53,0.0,2e-05,0.0,0.00254]
[1778333268648,53.04,80379.53,0.0,2e-05,0.0,0.00254]
[1778333269852,53.04,80379.53,0.0,2e-05,0.0,0.00254]
[1778333275183,53.04,80379.18,0.0,2e-05,0.0,0.00254]
[1778333279927,53.04,80379.3,0.0,2e-05,0.0,0.00254]
[1778333280571,53.04,80379.3,0.0,2e-05,0.0,0.00254]
[1778333282318,53.04,80379.3,0.0,2e-05,0.0,0.00254]
[1778333283191,53.04,80379.3,0.0,2e-05,0.0,0.00254]
[1778333285365,53.04,80379.3,0.0,2e-05,0.0,0.00254]
[1778333286312,53.04,80379.7,0.0,2e-05,0.0,0.00254]
[1778333290033,53.04,80383.29,0.0,2e-05,0.0,0.00256]
[1778333291992,53.04,80383.32,0.0,2e-05,0.0,0.00256]
[1778333293667,53.04,80383.28,0.0,2e-05,0.0,0.00256]
[1778333295334,53.04,80384.94,0.0,2e-05,0.0,0.00257]
[1778333296740,53.04,80385.66,0.0,2e-05,0.0,0.00257]
[1778333297549,53.04,80385.66,0.0,2e-05,0.0,0.00257]
[1778333300035,53.04,80386.47,0.0,2e-05,0.0,0.00258]
[1778333300820,53.04,80386.47,0.0,2e-05,0.0,0.00258]
[1778333303421,53.04,80386.48,0.0,2e-05,0.0,0.00258]
[1778333304808,53.04,80386.33,0.0,2e-05,0.0,0.00258]
[1778333305604,53.04,80386.33,0.0,2e-05,0.0,0.00258]
[1778333306429,53.04,80386.33,0.0,2e-05,0.0,0.00258]
[1778333307899,53.04,80386.33,0.0,2e-05,0.0,0.00258]
[1778333308577,53.04,80386.33,0.0,2e-05,0.0,0.00258]
[1778333311900,53.04,80386.52,0.0,2e-05,0.0,0.00256]
[1778333312640,53.04,80386.52,0.0,2e-05,0.0,0.00256]
[1778333318491,53.04,80389.18,0.0,2e-05,0.0,0.00257]
[1778333320348,53.04,80389.04,0.0,2e-05,0.0,0.00257]
[1778333322676,53.04,80389.12,0.0,2e-05,0.0,0.00257]
[1778333326917,53.04,80389.2,0.0,2e-05,0.0,0.00257]
[1778333327631,53.04,80389.2,0.0,2e-05,0.0,0.00257]
[1778333331859,53.04,80389.14,0.0,2e-05,0.0,0.00257]
[1778333332603,53.04,80389.14,0.0,2e-05,0.0,0.00257]
[1778333333509,53.04,80389.14,0.0,2e-05,0.0,0.00257]
[1778333334194,53.04,80389.12,0.0,2e-05,0.0,0.00257]
[1778333335588,53.04,80389.01,0.0,2e-05,0.0,0.00257]
[1778333336434,53.04,80389.01,0.0,2e-05,0.0,0.00257]
[1778333338131,53.04,80389.01,0.0,2e-05,0.0,0.00257]
[1778333338662,53.04,80389.01,0.0,2e-05,0.0,0.00257]
[1778333340202,53.04,80389.01,0.0,2e-05,0.0,0.00257]
[1778333340892,53.04,80389.01,0.0,2e-05,0.0,0.00257]
[1778333343525,53.04,80390.81,0.0,2e-05,0.0,0.00258]
[1778333344280,53.04,80390.81,0.0,2e-05,0.0,0.00258]
[1778333344881,53.04,80390.81,0.0,2e-05,0.0,0.00258]
[1778333345628,53.04,80391.23,0.0,2e-05,0.0,0.00258]
[1778333350716,53.04,80392.13,0.0,2e-05,0.0,0.00259]
[1778333355751,53.04,80393.01,0.0,2e-05,0.0,0.00259]
[1778333358387,53.04,80393.01,0.0,2e-05,0.0,0.00259]
[1778333359120,53.04,80392.83,0.0,2e-05,0.0,0.00259]
[1778333368859,53.04,80388.15,0.0,2e-05,0.0,0.00256]
[1778333372272,53.04,80385.14,0.0,2e-05,0.0,0.00253]
[1778333373140,53.04,80385.49,0.0,2e-05,0.0,0.00253]
[1778333373850,53.04,80385.49,0.0,2e-05,0.0,0.00253]
[1778333374677,53.04,80383.84,0.0,2e-05,0.0,0.00252]
[1778333376595,53.04,80382.35,0.0,2e-05,0.0,0.00251]
[1778333376612,53.04,80382.35,0.0,2e-05,0.0,0.00251]
[1778333377122,53.04,80378.79,0.0,2e-05,0.0,0.00249]
[1778333378623,53.04,80374.64,0.0,2e-05,0.0,0.00247]
[1778333381950,53.04,80363.41,0.0,1e-05,0.0,0.00241]
[1778333385578,53.04,80363.91,0.0,1e-05,0.0,0.00241]
[1778333386129,53.04,80363.91,0.0,1e-05,0.0,0.00241]
[1778333386377,53.04,80363.91,0.0,1e-05,0.0,0.00241]
[1778333387131,53.04,80359.63,0.0,1e-05,0.0,0.00239]
[1778333391229,53.04,80354.42,0.0,1e-05,0.0,0.00237]
[1778333393001,53.04,80351.27,0.0,1e-05,0.0,0.00235]
[1778333397910,53.04,80350.32,0.0,1e-05,0.0,0.00235]
[1778333398570,53.04,80349.13,0.0,1e-05,0.0,0.00234]
[1778333399382,53.04,80347.46,0.0,1e-05,0.0,0.00233]
[1778333399405,53.04,80347.46,0.0,1e-05,0.0,0.00233]
[1778333404982,53.04,80348.99,0.0,1e-05,0.0,0.00234]
[1778333406474,53.04,80351.64,0.0,1e-05,0.0,0.00235]
[1778333412275,53.04,80351.34,0.0,1e-05,0.0,0.00235]
[1778333413107,53.04,80351.34,0.0,1e-05,0.0,0.00235]
[1778333413675,53.04,80351.34,0.0,1e-05,0.0,0.00235]
[1778333415256,53.04,80351.34,0.0,1e-05,0.0,0.00235]
[1778333419211,53.04,80363.5,0.0,1e-05,0.0,0.00241]
[1778333420270,53.04,80363.5,0.0,1e-05,0.0,0.00241]
[1778333420922,53.04,80363.5,0.0,1e-05,0.0,0.00241]
[1778333423503,53.04,80364.89,0.0,1e-05,0.0,0.00242]
[1778333424343,53.04,80364.84,0.0,1e-05,0.0,0.00242]
[1778333430762,53.04,80364.93,0.0,1e-05,0.0,0.00242]
[1778333431641,53.04,80364.89,0.0,1e-05,0.0,0.00242]
[1778333436454,53.04,80366.63,0.0,1e-05,0.0,0.00241]
[1778333437308,53.04,80366.63,0.0,1e-05,0.0,0.00241]
[1778333440369,53.04,80366.6,0.0,1e-05,0.0,0.00241]
[1778333442346,53.04,80366.52,0.0,1e-05,0.0,0.00241]
[1778333444720,53.04,80366.49,0.0,1e-05,0.0,0.00241]
[1778333445641,53.04,80366.43,0.0,1e-05,0.0,0.00241]
[1778333446448,53.04,80366.47,0.0,1e-05,0.0,0.00241]
[1778333447061,53.04,80366.43,0.0,1e-05,0.0,0.00241]
[1778333450632,53.04,80366.42,0.0,1e-05,0.0,0.00241]
[1778333452426,53.04,80366.42,0.0,1e-05,0.0,0.00241]
[1778333453825,53.04,80366.28,0.0,1e-05,0.0,0.00241]
[1778333455391,53.04,80366.28,0.0,1e-05,0.0,0.00241]
[1778333461364,53.04,80366.28,0.0,1e-05,0.0,0.00241]
[1778333462277,53.04,80366.28,0.0,1e-05,0.0,0.00241]
[1778333463533,53.04,80366.28,0.0,1e-05,0.0,0.00241]
[1778333464448,53.04,80366.28,0.0,1e-05,0.0,0.00241]
[1778333471583,53.04,80366.29,0.0,1e-05,0.0,0.00241]
[1778333472136,53.04,80366.29,0.0,1e-05,0.0,0.00241]
[1778333472938,53.04,80366.29,0.0,1e-05,0.0,0.00241]
[1778333476981,53.04,80366.29,0.0,1e-05,0.0,0.00241]
[1778333477306,53.04,80366.11,0.0,1e-05,0.0,0.00241]
[1778333482520,53.04,80361.61,0.0,1e-05,0.0,0.00238]
[1778333484078,53.04,80361.68,0.0,1e-05,0.0,0.00238]
[1778333485455,53.04,80361.68,0.0,1e-05,0.0,0.00238]
[1778333486103,53.04,80361.68,0.0,1e-05,0.0,0.00238]
[1778333491387,53.04,80359.31,0.0,1e-05,0.0,0.00237]
[1778333492829,53.04,80359.31,0.0,1e-05,0.0,0.00237]
[1778333496057,53.04,80359.31,0.0,1e-05,0.0,0.00235]
[1778333496918,53.04,80359.31,0.0,1e-05,0.0,0.00235]
[1778333499651,53.04,80358.14,0.0,1e-05,0.0,0.00235]
[1778333500079,53.04,80358.14,0.0,1e-05,0.0,0.00235]
[1778333502836,53.04,80358.51,0.0,1e-05,0.0,0.00235]
[1778333503645,53.04,80358.86,0.0,1e-05,0.0,0.00235]
[1778333505262,53.04,80358.85,0.0,1e-05,0.0,0.00235]
[1778333505966,53.04,80358.85,0.0,1e-05,0.0,0.00235]
[1778333509527,53.04,80358.77,0.0,1e-05,0.0,0.00235]
[1778333510309,53.04,80358.77,0.0,1e-05,0.0,0.00235]
[1778333515891,53.04,80358.77,0.0,1e-05,0.0,0.00235]
[1778333516436,53.04,80358.77,0.0,1e-05,0.0,0.00235]
[1778333518268,53.04,80358.63,0.0,1e-05,0.0,0.00235]
[1778333521509,53.04,80358.74,0.0,1e-05,0.0,0.00235]
[1778333522345,53.04,80358.74,0.0,1e-05,0.0,0.00235]
[1778333523688,53.04,80358.74,0.0,1e-05,0.0,0.00235]
[1778333523767,53.04,80358.74,0.0,1e-05,0.0,0.00235]
[1778333525296,53.04,80365.78,0.0,1e-05,0.0,0.00238]
[1778333526070,53.04,80365.78,0.0,1e-05,0.0,0.00238]
[1778333532007,53.04,80364.78,0.0,1e-05,0.0,0.00238]
[1778333532171,53.04,80364.78,0.0,1e-05,0.0,0.00238]
[1778333532830,53.04,80364.78,0.0,1e-05,0.0,0.00238]
[1778333534479,53.04,80364.85,0.0,1e-05,0.0,0.00238]
[1778333535311,53.04,80365.06,0.0,1e-05,0.0,0.00238]
[1778333539501,53.04,80364.96,0.0,1e-05,0.0,0.00238]
[1778333540198,53.04,80364.85,0.0,1e-05,0.0,0.00238]
[1778333540858,53.04,80364.85,0.0,1e-05,0.0,0.00238]
[1778333542439,53.04,80365.0,0.0,1e-05,0.0,0.00238]
[1778333546517,53.04,80364.32,0.0,1e-05,0.0,0.00238]
[1778333547458,53.04,80364.32,0.0,1e-05,0.0,0.00238]
[1778333549056,53.04,80364.51,0.0,1e-05,0.0,0.00238]
[1778333549790,53.04,80364.69,0.0,1e-05,0.0,0.00238]
[1778333550576,53.04,80364.69,0.0,1e-05,0.0,0.00238]
[1778333552473,53.04,80364.57,0.0,1e-05,0.0,0.00238]
[1778333560056,53.04,80365.03,0.0,1e-05,0.0,0.00236]
[1778333561955,53.04,80365.03,0.0,1e-05,0.0,0.00236]
[1778333563647,53.04,80365.03,0.0,1e-05,0.0,0.00236]
[1778333564443,53.04,80365.55,0.0,1e-05,0.0,0.00236]
[1778333570273,53.04,80365.52,0.0,1e-05,0.0,0.00236]
[1778333574525,53.04,80365.48,0.0,1e-05,0.0,0.00236]
[1778333575366,53.04,80366.0,0.0,1e-05,0.0,0.00237]
[1778333576119,53.04,80366.0,0.0,1e-05,0.0,0.00237]
[1778333576948,53.04,80370.07,0.0,1e-05,0.0,0.00239]
[1778333579202,53.04,80370.95,0.0,1e-05,0.0,0.00239]
[1778333580170,53.04,80372.85,0.0,1e-05,0.0,0.0024]
[1778333584666,53.04,80372.57,0.0,1e-05,0.0,0.0024]
[1778333585498,53.04,80372.35,0.0,1e-05,0.0,0.0024]
[1778333586814,53.04,80372.35,0.0,1e-05,0.0,0.0024]
[1778333587668,53.04,80372.28,0.0,1e-05,0.0,0.0024]
[1778333592233,53.04,80372.0,0.0,1e-05,0.0,0.0024]
[1778333593716,53.04,80372.0,0.0,1e-05,0.0,0.0024]
[1778333597518,53.04,80372.03,0.0,1e-05,0.0,0.0024]
[1778333598376,53.04,80371.89,0.0,1e-05,0.0,0.0024]
[1778333603245,53.04,80371.88,0.0,1e-05,0.0,0.0024]
[1778333604089,53.04,80371.88,0.0,1e-05,0.0,0.0024]
[1778333609546,53.04,80372.02,0.0,1e-05,0.0,0.0024]
[1778333610573,53.04,80372.02,0.0,1e-05,0.0,0.0024]
[1778333611508,53.04,80372.02,0.0,1e-05,0.0,0.0024]
[1778333612898,53.04,80371.99,0.0,1e-05,0.0,0.00238]
[1778333613611,53.04,80372.02,0.0,1e-05,0.0,0.00238]
[1778333618002,53.04,80371.67,0.0,1e-05,0.0,0.00237]
[1778333618808,53.04,80371.47,0.0,1e-05,0.0,0.00237]
[1778333624883,53.04,80371.6,0.0,1e-05,0.0,0.00237]
[1778333625569,53.04,80371.6,0.0,1e-05,0.0,0.00237]
[1778333630735,53.04,80371.57,0.0,1e-05,0.0,0.00237]
[1778333636255,53.04,80371.98,0.0,1e-05,0.0,0.00238]
[1778333637060,53.04,80371.98,0.0,1e-05,0.0,0.00238]
[1778333642499,53.04,80371.92,0.0,1e-05,0.0,0.00238]
[1778333643287,53.04,80371.92,0.0,1e-05,0.0,0.00238]
[1778333646507,53.04,80371.77,0.0,1e-05,0.0,0.00237]
[1778333648765,53.04,80371.74,0.0,1e-05,0.0,0.00237]
[1778333655204,53.04,80371.71,0.0,1e-05,0.0,0.00237]
[1778333655891,53.04,80371.71,0.0,1e-05,0.0,0.00237]
[1778333661954,53.04,80371.75,0.0,1e-05,0.0,0.00237]
[1778333663418,53.04,80371.75,0.0,1e-05,0.0,0.00237]
[1778333664687,53.04,80371.73,0.0,1e-05,0.0,0.00237]
[1778333668076,53.04,80371.73,0.0,1e-05,0.0,0.00237]
[1778333668738,53.04,80371.73,0.0,1e-05,0.0,0.00237]
[1778333670649,53.04,80371.73,0.0,1e-05,0.0,0.00237]
[1778333671457,53.04,80371.73,0.0,1e-05,0.0,0.00237]
[1778333672440,53.04,80371.73,0.0,1e-05,0.0,0.00237]
[1778333673105,53.04,80371.73,0.0,1e-05,0.0,0.00237]
[1778333674619,53.04,80371.73,0.0,1e-05,0.0,0.00235]
[1778333675419,53.04,80371.73,0.0,1e-05,0.0,0.00235]
[1778333676927,53.04,80371.75,0.0,1e-05,0.0,0.00235]
[1778333677563,53.04,80371.74,0.0,1e-05,0.0,0.00235]
[1778333678360,53.04,80371.74,0.0,1e-05,0.0,0.00235]
[1778333682143,53.04,80370.85,0.0,1e-05,0.0,0.00235]
[1778333683109,53.04,80370.77,0.0,1e-05,0.0,0.00235]
[1778333683746,53.04,80370.06,0.0,1e-05,0.0,0.00235]
[1778333686096,53.04,80369.02,0.0,1e-05,0.0,0.00234]
[1778333687770,53.04,80368.44,0.0,1e-05,0.0,0.00234]
[1778333689493,53.04,80367.6,0.0,1e-05,0.0,0.00233]
[1778333690349,53.04,80367.25,0.0,1e-05,0.0,0.00233]
[1778333696666,53.04,80366.47,0.0,1e-05,0.0,0.00233]
[1778333696734,53.04,80366.47,0.0,1e-05,0.0,0.00233]
[1778333697200,53.04,80352.57,0.0,1e-05,0.0,0.00226]
[1778333697320,53.04,80352.57,0.0,1e-05,0.0,0.00226]
[1778333697661,53.04,80352.57,0.0,1e-05,0.0,0.00226]
[1778333698973,53.04,80346.88,0.0,1e-05,0.0,0.00223]
[1778333699760,53.04,80338.18,0.0,1e-05,0.0,0.00219]
[1778333701453,53.04,80336.42,0.0,1e-05,0.0,0.00218]
[1778333702596,53.04,80336.27,0.0,1e-05,0.0,0.00218]
[1778333708276,53.04,80341.29,0.0,1e-05,0.0,0.00221]
[1778333708877,53.04,80341.29,0.0,1e-05,0.0,0.00221]
[1778333709613,53.04,80341.18,0.0,1e-05,0.0,0.0022]
[1778333716023,53.04,80340.97,0.0,1e-05,0.0,0.0022]
[1778333716770,53.04,80340.97,0.0,1e-05,0.0,0.0022]
[1778333718395,53.04,80341.22,0.0,1e-05,0.0,0.0022]
[1778333719335,53.04,80341.42,0.0,1e-05,0.0,0.00221]
[1778333723381,53.04,80352.82,0.0,1e-05,0.0,0.00226]
[1778333728416,53.04,80355.66,0.0,1e-05,0.0,0.00227]
[1778333732505,53.04,80358.55,0.0,1e-05,0.0,0.00227]
[1778333733333,53.04,80358.85,0.0,1e-05,0.0,0.00227]
[1778333734706,53.04,80359.18,0.0,1e-05,0.0,0.00227]
[1778333735577,53.04,80359.15,0.0,1e-05,0.0,0.00227]
[1778333738164,53.04,80359.15,0.0,1e-05,0.0,0.00227]
[1778333739138,53.04,80359.15,0.0,1e-05,0.0,0.00227]
[1778333742922,53.04,80362.32,0.0,1e-05,0.0,0.00229]
[1778333743848,53.04,80362.32,0.0,1e-05,0.0,0.00229]
[1778333749563,53.04,80362.51,0.0,1e-05,0.0,0.00229]
[1778333758626,53.04,80362.87,0.0,1e-05,0.0,0.00229]
[1778333761556,53.04,80362.87,0.0,1e-05,0.0,0.00229]
[1778333762381,53.04,80362.87,0.0,1e-05,0.0,0.00229]
[1778333767554,53.04,80363.87,0.0,1e-05,0.0,0.0023]
[1778333768438,53.04,80364.3,0.0,1e-05,0.0,0.0023]
[1778333772771,53.04,80364.42,0.0,1e-05,0.0,0.0023]
[1778333772780,53.04,80364.42,0.0,1e-05,0.0,0.0023]
[1778333778083,53.04,80372.32,0.0,1e-05,0.0,0.00234]
[1778333778757,53.04,80371.97,0.0,1e-05,0.0,0.00234]
[1778333779924,53.04,80371.98,0.0,1e-05,0.0,0.00234]
[1778333781509,53.04,80372.03,0.0,1e-05,0.0,0.00234]
[1778333786086,53.04,80372.42,0.0,1e-05,0.0,0.00234]
[1778333787022,53.04,80372.47,0.0,1e-05,0.0,0.00234]
[1778333791452,53.04,80374.33,0.0,1e-05,0.0,0.00235]
[1778333792495,53.04,80373.94,0.0,1e-05,0.0,0.00233]
[1778333797911,53.04,80371.21,0.0,1e-05,0.0,0.00231]
[1778333801942,53.04,80371.13,0.0,1e-05,0.0,0.00231]
[1778333802802,53.04,80371.13,0.0,1e-05,0.0,0.00231]
[1778333806157,53.04,80371.13,0.0,1e-05,0.0,0.00231]
[1778333806981,53.04,80371.45,0.0,1e-05,0.0,0.00231]
[1778333809380,53.04,80371.45,0.0,1e-05,0.0,0.00231]
[1778333810081,53.04,80371.45,0.0,1e-05,0.0,0.00231]
[1778333811893,53.04,80371.45,0.0,1e-05,0.0,0.00231]
[1778333812621,53.04,80372.0,0.0,1e-05,0.0,0.00232]
[1778333814921,53.04,80373.21,0.0,1e-05,0.0,0.00232]
[1778333815839,53.04,80373.52,0.0,1e-05,0.0,0.00232]
[1778333816668,53.04,80373.53,0.0,1e-05,0.0,0.00232]
[1778333817534,53.04,80373.53,0.0,1e-05,0.0,0.00232]
[1778333822789,53.04,80373.05,0.0,1e-05,0.0,0.00232]
[1778333823709,53.04,80373.05,0.0,1e-05,0.0,0.00232]
[1778333824419,53.04,80373.23,0.0,1e-05,0.0,0.00232]
[1778333825266,53.04,80373.23,0.0,1e-05,0.0,0.00232]
[1778333832031,53.04,80374.69,0.0,1e-05,0.0,0.00233]
[1778333832943,53.04,80374.69,0.0,1e-05,0.0,0.00233]
[1778333835155,53.04,80374.69,0.0,1e-05,0.0,0.00233]
[1778333835310,53.04,80374.69,0.0,1e-05,0.0,0.00233]
[1778333844159,53.04,80376.54,0.0,1e-05,0.0,0.00234]
[1778333844992,53.04,80376.54,0.0,1e-05,0.0,0.00234]
[1778333851287,53.04,80376.58,0.0,1e-05,0.0,0.00232]
[1778333853405,53.04,80376.08,0.0,1e-05,0.0,0.00232]
[1778333854891,53.04,80375.76,0.0,1e-05,0.0,0.00232]
[1778333855726,53.04,80376.02,0.0,1e-05,0.0,0.00232]
[1778333856726,53.04,80376.47,0.0,1e-05,0.0,0.00232]
[1778333859271,53.04,80376.61,0.0,1e-05,0.0,0.00232]
[1778333859984,53.04,80376.61,0.0,1e-05,0.0,0.00232]
[1778333866060,53.04,80376.57,0.0,1e-05,0.0,0.00232]
[1778333866992,53.04,80376.57,0.0,1e-05,0.0,0.00232]
[1778333867866,53.04,80376.57,0.0,1e-05,0.0,0.00232]
[1778333868868,53.04,80376.64,0.0,1e-05,0.0,0.00232]
[1778333870741,53.04,80376.64,0.0,1e-05,0.0,0.00232]
[1778333871630,53.04,80376.64,0.0,1e-05,0.0,0.00232]
[1778333879999,53.04,80376.39,0.0,1e-05,0.0,0.00232]
[1778333881636,53.04,80378.11,0.0,1e-05,0.0,0.00233]
[1778333882412,53.04,80378.11,0.0,1e-05,0.0,0.00233]
[1778333883350,53.04,80378.1,0.0,1e-05,0.0,0.00233]
[1778333884751,53.04,80378.44,0.0,1e-05,0.0,0.00233]
[1778333885677,53.04,80378.44,0.0,1e-05,0.0,0.00233]
[1778333886619,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333887767,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333895595,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333896916,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333898507,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333901210,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333902058,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333902675,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333903374,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333905499,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333906440,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333914531,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333915363,53.04,80378.47,0.0,1e-05,0.0,0.00233]
[1778333916499,53.04,80377.9,0.0,1e-05,0.0,0.00231]
[1778333916606,53.04,80377.9,0.0,1e-05,0.0,0.00231]
[1778333918559,53.04,80373.33,0.0,1e-05,0.0,0.00228]
[1778333922011,53.04,80370.37,0.0,1e-05,0.0,0.00227]
[1778333922771,53.04,80370.29,0.0,1e-05,0.0,0.00227]
[1778333925088,53.04,80370.12,0.0,1e-05,0.0,0.00227]
[1778333930062,53.04,80370.1,0.0,1e-05,0.0,0.00227]
[1778333930654,53.04,80370.1,0.0,1e-05,0.0,0.00227]
[1778333935875,53.04,80369.75,0.0,1e-05,0.0,0.00227]
[1778333940910,53.04,80370.31,0.0,1e-05,0.0,0.00227]
[1778333945513,53.04,80370.26,0.0,1e-05,0.0,0.00227]
[1778333948247,53.04,80370.18,0.0,1e-05,0.0,0.00227]
[1778333949565,53.04,80370.18,0.0,1e-05,0.0,0.00227]
[1778333950078,53.04,80370.18,0.0,1e-05,0.0,0.00227]
[1778333952637,53.04,80370.18,0.0,1e-05,0.0,0.00227]
[1778333954231,53.04,80370.18,0.0,1e-05,0.0,0.00227]
[1778333957403,53.04,80370.11,0.0,1e-05,0.0,0.00227]
[1778333958200,53.04,80369.79,0.0,1e-05,0.0,0.00227]
[1778333959915,53.04,80369.68,0.0,1e-05,0.0,0.00227]
[1778333960651,53.04,80369.64,0.0,1e-05,0.0,0.00227]
[1778333962960,53.04,80369.72,0.0,1e-05,0.0,0.00227]
[1778333963624,53.04,80369.72,0.0,1e-05,0.0,0.00227]
[1778333964503,53.04,80369.72,0.0,1e-05,0.0,0.00227]
[1778333965391,53.04,80369.72,0.0,1e-05,0.0,0.00227]
[1778333969431,53.04,80370.02,0.0,1e-05,0.0,0.00227]
[1778333970329,53.04,80370.02,0.0,1e-05,0.0,0.00227]
[1778333971059,53.04,80369.99,0.0,1e-05,0.0,0.00227]
[1778333971838,53.04,80370.04,0.0,1e-05,0.0,0.00225]
[1778333979180,53.04,80369.93,0.0,1e-05,0.0,0.00225]
[1778333983902,53.04,80368.84,0.0,1e-05,0.0,0.00224]
[1778333985328,53.04,80368.34,0.0,1e-05,0.0,0.00224]
[1778333986930,53.04,80367.82,0.0,1e-05,0.0,0.00224]
[1778333987763,53.04,80367.82,0.0,1e-05,0.0,0.00224]
[1778333988565,53.04,80367.82,0.0,1e-05,0.0,0.00224]
[1778333989133,53.04,80367.82,0.0,1e-05,0.0,0.00224]
[1778333990398,53.04,80367.82,0.0,1e-05,0.0,0.00224]
[1778333991277,53.04,80367.5,0.0,1e-05,0.0,0.00224]
[1778333992156,53.04,80367.5,0.0,1e-05,0.0,0.00224]
[1778333992514,53.04,80367.5,0.0,1e-05,0.0,0.00224]
[1778333999322,53.04,80367.9,0.0,1e-05,0.0,0.00224]
[1778334004367,53.04,80364.63,0.0,1e-05,0.0,0.00222]
[1778334005189,53.04,80363.16,0.0,1e-05,0.0,0.00222]
[1778334010399,53.04,80356.55,0.0,1e-05,0.0,0.00218]
[1778334011976,53.04,80355.75,0.0,1e-05,0.0,0.00218]
[1778334012851,53.04,80355.44,0.0,1e-05,0.0,0.00218]
[1778334018461,53.04,80353.8,0.0,1e-05,0.0,0.00217]
[1778334021562,53.04,80353.8,0.0,1e-05,0.0,0.00217]
[1778334022457,53.04,80353.72,0.0,1e-05,0.0,0.00217]
[1778334027524,53.04,80347.95,0.0,1e-05,0.0,0.00214]
[1778334032559,53.04,80344.0,0.0,1e-05,0.0,0.00211]
[1778334033683,53.04,80344.07,0.0,1e-05,0.0,0.00211]
[1778334034413,53.04,80344.07,0.0,1e-05,0.0,0.00211]
[1778334036542,53.04,80343.91,0.0,1e-05,0.0,0.00211]
[1778334037430,53.04,80343.84,0.0,1e-05,0.0,0.00211]
[1778334043432,53.04,80332.99,0.0,1e-05,0.0,0.00206]
[1778334043851,53.04,80332.32,0.0,1e-05,0.0,0.00205]
[1778334044635,53.04,80322.54,0.0,1e-05,0.0,0.00201]
[1778334045404,53.04,80322.54,0.0,1e-05,0.0,0.00201]
[1778334045506,53.04,80322.54,0.0,1e-05,0.0,0.00201]
[1778334046234,53.04,80318.23,0.0,1e-05,0.0,0.00199]
[1778334051855,53.04,80313.7,0.0,1e-05,0.0,0.00197]
[1778334052598,53.04,80313.7,0.0,1e-05,0.0,0.00197]
[1778334054326,53.04,80313.48,0.0,1e-05,0.0,0.00197]
[1778334055672,53.04,80313.29,0.0,1e-05,0.0,0.00197]
[1778334058670,53.04,80313.23,0.0,1e-05,0.0,0.00197]
[1778334059485,53.04,80313.23,0.0,1e-05,0.0,0.00197]
[1778334066799,53.04,80318.24,0.0,1e-05,0.0,0.00199]
[1778334069030,53.04,80319.26,0.0,1e-05,0.0,0.002]
[1778334069637,53.04,80319.26,0.0,1e-05,0.0,0.002]
[1778334078883,53.04,80317.74,0.0,1e-05,0.0,0.00199]
[1778334081520,53.04,80317.74,0.0,1e-05,0.0,0.00199]
[1778334082925,53.04,80316.15,0.0,1e-05,0.0,0.00198]
[1778334089960,53.04,80317.44,0.0,1e-05,0.0,0.00199]
[1778334091867,53.04,80317.77,0.0,1e-05,0.0,0.00199]
[1778334092667,53.04,80317.77,0.0,1e-05,0.0,0.00199]
[1778334094141,53.04,80317.79,0.0,1e-05,0.0,0.00197]
[1778334094656,53.04,80317.79,0.0,1e-05,0.0,0.00197]
[1778334096335,53.04,80317.2,0.0,1e-05,0.0,0.00197]
[1778334097054,53.04,80317.06,0.0,1e-05,0.0,0.00197]
[1778334098559,53.04,80316.03,0.0,1e-05,0.0,0.00197]
[1778334099444,53.04,80314.98,0.0,1e-05,0.0,0.00196]
[1778334105065,53.04,80315.71,0.0,1e-05,0.0,0.00196]
[1778334110100,53.04,80315.65,0.0,1e-05,0.0,0.00196]
[1778334112452,53.04,80315.63,0.0,1e-05,0.0,0.00196]
[1778334113204,53.04,80315.6,0.0,1e-05,0.0,0.00196]
[1778334119169,53.04,80315.17,0.0,1e-05,0.0,0.00196]
[1778334120386,53.04,80315.17,0.0,1e-05,0.0,0.00196]
[1778334121160,53.04,80315.04,0.0,1e-05,0.0,0.00196]
[1778334122823,53.04,80321.04,0.0,1e-05,0.0,0.00199]
[1778334124590,53.04,80322.76,0.0,1e-05,0.0,0.002]
[1778334130243,53.04,80324.81,0.0,1e-05,0.0,0.002]
[1778334134676,53.04,80324.71,0.0,1e-05,0.0,0.002]
[1778334135573,53.04,80324.89,0.0,1e-05,0.0,0.002]
[1778334141858,53.04,80326.24,0.0,1e-05,0.0,0.00201]
[1778334142722,53.04,80325.99,0.0,1e-05,0.0,0.00201]
[1778334143555,53.04,80325.99,0.0,1e-05,0.0,0.00201]
[1778334144407,53.04,80326.06,0.0,1e-05,0.0,0.00201]
[1778334147787,53.04,80326.82,0.0,1e-05,0.0,0.00201]
[1778334149443,53.04,80326.82,0.0,1e-05,0.0,0.00201]
[1778334155039,53.04,80326.06,0.0,1e-05,0.0,0.00199]
[1778334156745,53.04,80325.57,0.0,1e-05,0.0,0.00199]
[1778334164482,53.04,80326.34,0.0,1e-05,0.0,0.00199]
[1778334168456,53.04,80326.5,0.0,1e-05,0.0,0.00199]
[1778334169224,53.04,80326.53,0.0,1e-05,0.0,0.00199]
[1778334172391,53.04,80326.6,0.0,1e-05,0.0,0.00199]
[1778334173357,53.04,80327.32,0.0,1e-05,0.0,0.002]
[1778334179931,53.04,80327.29,0.0,1e-05,0.0,0.002]
[1778334180659,53.04,80327.29,0.0,1e-05,0.0,0.002]
[1778334182237,53.04,80327.42,0.0,1e-05,0.0,0.002]
[1778334183016,53.04,80327.32,0.0,1e-05,0.0,0.002]
[1778334188686,53.04,80327.7,0.0,1e-05,0.0,0.002]
[1778334191961,53.04,80328.59,0.0,1e-05,0.0,0.002]
[1778334192829,53.04,80330.15,0.0,1e-05,0.0,0.00201]
[1778334193695,53.04,80330.15,0.0,1e-05,0.0,0.00201]
[1778334194771,53.04,80329.44,0.0,1e-05,0.0,0.00201]
[1778334195530,53.04,80329.72,0.0,1e-05,0.0,0.00201]
[1778334200739,53.04,80330.38,0.0,1e-05,0.0,0.00201]
[1778334204135,53.04,80330.37,0.0,1e-05,0.0,0.00201]
[1778334204799,53.04,80330.34,0.0,1e-05,0.0,0.00201]
[1778334209802,53.04,80329.88,0.0,1e-05,0.0,0.00201]
[1778334216476,53.04,80330.1,0.0,1e-05,0.0,0.00199]
[1778334217466,53.04,80330.7,0.0,1e-05,0.0,0.002]
[1778334218162,53.04,80330.7,0.0,1e-05,0.0,0.002]
[1778334218778,53.04,80330.7,0.0,1e-05,0.0,0.002]
[1778334219535,53.04,80330.7,0.0,1e-05,0.0,0.002]
[1778334221980,53.04,80330.72,0.0,1e-05,0.0,0.002]
[1778334227928,53.04,80330.83,0.0,1e-05,0.0,0.002]
[1778334228927,53.04,80330.83,0.0,1e-05,0.0,0.002]
[1778334230437,53.04,80331.38,0.0,1e-05,0.0,0.002]
[1778334236757,53.04,80331.51,0.0,1e-05,0.0,0.002]
[1778334237549,53.04,80331.51,0.0,1e-05,0.0,0.002]
[1778334244505,53.04,80332.35,0.0,1e-05,0.0,0.002]
[1778334246148,53.04,80332.35,0.0,1e-05,0.0,0.002]
[1778334252079,53.04,80332.54,0.0,1e-05,0.0,0.002]
[1778334255450,53.04,80332.54,0.0,1e-05,0.0,0.002]
[1778334261838,53.04,80333.64,0.0,1e-05,0.0,0.00201]
[1778334263389,53.04,80333.25,0.0,1e-05,0.0,0.00201]
[1778334268622,53.04,80334.08,0.0,1e-05,0.0,0.00201]
[1778334269369,53.04,80334.08,0.0,1e-05,0.0,0.00201]
[1778334275260,53.04,80334.09,0.0,1e-05,0.0,0.00199]
[1778334280223,53.04,80333.46,0.0,1e-05,0.0,0.00199]
[1778334282004,53.04,80333.46,0.0,1e-05,0.0,0.00199]
[1778334286688,53.04,80332.35,0.0,1e-05,0.0,0.00199]
[1778334287576,53.04,80333.19,0.0,1e-05,0.0,0.00199]
[1778334292179,53.04,80333.43,0.0,1e-05,0.0,0.00199]
[1778334292938,53.04,80333.43,0.0,1e-05,0.0,0.00199]
[1778334297722,53.04,80333.39,0.0,1e-05,0.0,0.00199]
[1778334298473,53.04,80333.43,0.0,1e-05,0.0,0.00199]
[1778334301423,53.04,80333.43,0.0,1e-05,0.0,0.00199]
[1778334302313,53.04,80333.57,0.0,1e-05,0.0,0.00199]
[1778334305610,53.04,80337.19,0.0,1e-05,0.0,0.00201]
[1778334306468,53.04,80337.23,0.0,1e-05,0.0,0.00201]
[1778334308285,53.04,80337.23,0.0,1e-05,0.0,0.00201]
[1778334309050,53.04,80337.23,0.0,1e-05,0.0,0.00201]
[1778334310322,53.04,80337.23,0.0,1e-05,0.0,0.00201]
[1778334312036,53.04,80337.23,0.0,1e-05,0.0,0.00201]
[1778334312745,53.04,80337.23,0.0,1e-05,0.0,0.00201]
[1778334313659,53.04,80337.23,0.0,1e-05,0.0,0.00201]
[1778334319246,53.04,80337.49,0.0,1e-05,0.0,0.00201]
[1778334319914,53.04,80336.6,0.0,1e-05,0.0,0.002]
[1778334325537,53.04,80337.11,0.0,1e-05,0.0,0.00201]
[1778334326396,53.04,80337.11,0.0,1e-05,0.0,0.00201]
[1778334327135,53.04,80337.11,0.0,1e-05,0.0,0.00201]
[1778334327696,53.04,80337.11,0.0,1e-05,0.0,0.00201]
[1778334331552,53.04,80337.13,0.0,1e-05,0.0,0.00201]
[1778334332401,53.04,80337.09,0.0,1e-05,0.0,0.00199]
[1778334333929,53.04,80337.15,0.0,1e-05,0.0,0.00199]
[1778334335369,53.04,80337.4,0.0,1e-05,0.0,0.00199]
[1778334341725,53.04,80337.63,0.0,1e-05,0.0,0.00199]
[1778334342012,53.04,80337.63,0.0,1e-05,0.0,0.00199]
[1778334342851,53.04,80337.63,0.0,1e-05,0.0,0.00199]
[1778334349783,53.04,80351.93,0.0,1e-05,0.0,0.00205]
[1778334350842,53.04,80351.93,0.0,1e-05,0.0,0.00205]
[1778334351651,53.04,80352.1,0.0,1e-05,0.0,0.00206]
[1778334352552,53.04,80352.44,0.0,1e-05,0.0,0.00206]
[1778334353477,53.04,80352.74,0.0,1e-05,0.0,0.00206]
[1778334355129,53.04,80352.73,0.0,1e-05,0.0,0.00206]
[1778334355730,53.04,80352.73,0.0,1e-05,0.0,0.00206]
[1778334361764,53.04,80352.98,0.0,1e-05,0.0,0.00206]
[1778334363391,53.04,80355.97,0.0,1e-05,0.0,0.00207]
[1778334364096,53.04,80355.97,0.0,1e-05,0.0,0.00207]
[1778334364675,53.04,80355.97,0.0,1e-05,0.0,0.00207]
[1778334367608,53.04,80355.97,0.0,1e-05,0.0,0.00207]
[1778334368356,53.04,80355.97,0.0,1e-05,0.0,0.00207]
[1778334371985,53.04,80355.89,0.0,1e-05,0.0,0.00207]
[1778334373651,53.04,80355.89,0.0,1e-05,0.0,0.00207]
[1778334375838,53.04,80355.89,0.0,1e-05,0.0,0.00207]
[1778334376751,53.04,80355.89,0.0,1e-05,0.0,0.00207]
[1778334382480,53.04,80357.04,0.0,1e-05,0.0,0.00208]
[1778334383219,53.04,80357.3,0.0,1e-05,0.0,0.00208]
[1778334387121,53.04,80357.78,0.0,1e-05,0.0,0.00208]
[1778334388017,53.04,80358.23,0.0,1e-05,0.0,0.00208]
[1778334392501,53.04,80358.43,0.0,1e-05,0.0,0.00207]
[1778334393478,53.04,80358.12,0.0,1e-05,0.0,0.00206]
[1778334394808,53.04,80358.12,0.0,1e-05,0.0,0.00206]
[1778334395542,53.04,80358.12,0.0,1e-05,0.0,0.00206]
[1778334401142,53.04,80358.47,0.0,1e-05,0.0,0.00207]
[1778334406588,53.04,80358.43,0.0,1e-05,0.0,0.00207]
[1778334407476,53.04,80358.43,0.0,1e-05,0.0,0.00207]
[1778334414233,53.04,80359.29,0.0,1e-05,0.0,0.00207]
[1778334418072,53.04,80359.69,0.0,1e-05,0.0,0.00207]
[1778334418914,53.04,80359.69,0.0,1e-05,0.0,0.00207]
[1778334422117,53.04,80359.69,0.0,1e-05,0.0,0.00207]
[1778334422704,53.04,80359.69,0.0,1e-05,0.0,0.00207]
[1778334433366,53.04,80359.79,0.0,1e-05,0.0,0.00207]
[1778334435389,53.04,80359.79,0.0,1e-05,0.0,0.00207]
[1778334436359,53.04,80359.79,0.0,1e-05,0.0,0.00207]
[1778334439606,53.04,80359.79,0.0,1e-05,0.0,0.00207]
[1778334440482,53.04,80359.79,0.0,1e-05,0.0,0.00207]
[1778334442372,53.04,80359.72,0.0,1e-05,0.0,0.00207]
[1778334443143,53.04,80359.72,0.0,1e-05,0.0,0.00207]
[1778334443822,53.04,80359.72,0.0,1e-05,0.0,0.00207]
[1778334444519,53.04,80359.72,0.0,1e-05,0.0,0.00207]
[1778334446990,53.04,80359.72,0.0,1e-05,0.0,0.00207]
[1778334447700,53.04,80359.86,0.0,1e-05,0.0,0.00207]
[1778334448526,53.04,80359.86,0.0,1e-05,0.0,0.00207]
[1778334449383,53.04,80359.86,0.0,1e-05,0.0,0.00207]
[1778334450623,53.04,80359.86,0.0,1e-05,0.0,0.00207]
[1778334451565,53.04,80359.86,0.0,1e-05,0.0,0.00207]
[1778334452466,53.04,80359.86,0.0,1e-05,0.0,0.00205]
[1778334453771,53.04,80359.86,0.0,1e-05,0.0,0.00205]
[1778334455510,53.04,80359.86,0.0,1e-05,0.0,0.00205]
[1778334456331,53.04,80359.86,0.0,1e-05,0.0,0.00205]
[1778334461562,53.04,80360.02,0.0,1e-05,0.0,0.00206]
[1778334463655,53.04,80360.02,0.0,1e-05,0.0,0.00206]
[1778334464483,53.04,80360.02,0.0,1e-05,0.0,0.00206]
[1778334472368,53.04,80360.84,0.0,1e-05,0.0,0.00206]
[1778334473281,53.04,80360.88,0.0,1e-05,0.0,0.00206]
[1778334476064,53.04,80360.89,0.0,1e-05,0.0,0.00206]
[1778334476984,53.04,80360.89,0.0,1e-05,0.0,0.00206]
[1778334480655,53.04,80359.77,0.0,1e-05,0.0,0.00205]
[1778334481659,53.04,80359.82,0.0,1e-05,0.0,0.00205]
[1778334488752,53.04,80359.97,0.0,1e-05,0.0,0.00205]
[1778334489578,53.04,80359.97,0.0,1e-05,0.0,0.00205]
[1778334490023,53.04,80359.97,0.0,1e-05,0.0,0.00205]
[1778334495461,53.04,80360.0,0.0,1e-05,0.0,0.00206]
[1778334497093,53.04,80359.58,0.0,1e-05,0.0,0.00205]
[1778334504519,53.04,80359.51,0.0,1e-05,0.0,0.00205]
[1778334505361,53.04,80359.51,0.0,1e-05,0.0,0.00205]
[1778334512727,53.04,80359.76,0.0,1e-05,0.0,0.00205]
[1778334514381,53.04,80359.89,0.0,1e-05,0.0,0.00204]
[1778334519970,53.04,80358.88,0.0,1e-05,0.0,0.00203]
[1778334520307,53.04,80358.88,0.0,1e-05,0.0,0.00203]
[1778334521902,53.04,80356.68,0.0,1e-05,0.0,0.00202]
[1778334522828,53.04,80357.52,0.0,1e-05,0.0,0.00203]
[1778334524371,53.04,80357.53,0.0,1e-05,0.0,0.00203]
[1778334525976,53.04,80357.64,0.0,1e-05,0.0,0.00203]
[1778334526992,53.04,80358.32,0.0,1e-05,0.0,0.00203]
[1778334530278,53.04,80358.34,0.0,1e-05,0.0,0.00203]
[1778334531006,53.04,80358.34,0.0,1e-05,0.0,0.00203]
[1778334531869,53.04,80358.34,0.0,1e-05,0.0,0.00203]
[1778334533416,53.04,80358.34,0.0,1e-05,0.0,0.00203]
[1778334536611,53.04,80358.06,0.0,1e-05,0.0,0.00203]
[1778334537513,53.04,80358.06,0.0,1e-05,0.0,0.00203]
[1778334543267,53.04,80352.56,0.0,1e-05,0.0,0.002]
[1778334544131,53.04,80352.59,0.0,1e-05,0.0,0.002]
[1778334548675,53.04,80352.13,0.0,1e-05,0.0,0.002]
[1778334550222,53.04,80352.13,0.0,1e-05,0.0,0.002]
[1778334556223,53.04,80351.11,0.0,1e-05,0.0,0.002]
[1778334557516,53.04,80351.11,0.0,1e-05,0.0,0.002]
[1778334558232,53.04,80351.14,0.0,1e-05,0.0,0.002]
[1778334560618,53.04,80351.11,0.0,1e-05,0.0,0.002]
[1778334562444,53.04,80350.29,0.0,1e-05,0.0,0.00199]
[1778334563380,53.04,80350.25,0.0,1e-05,0.0,0.00199]
[1778334564183,53.04,80350.29,0.0,1e-05,0.0,0.00199]
[1778334570744,53.04,80350.32,0.0,1e-05,0.0,0.00199]
[1778334572392,53.04,80350.69,0.0,1e-05,0.0,0.00198]
[1778334574496,53.04,80350.33,0.0,1e-05,0.0,0.00198]
[1778334575333,53.04,80349.96,0.0,1e-05,0.0,0.00198]
[1778334575830,53.04,80349.96,0.0,1e-05,0.0,0.00198]
[1778334577463,53.04,80350.12,0.0,1e-05,0.0,0.00198]
[1778334579007,53.04,80350.01,0.0,1e-05,0.0,0.00198]
[1778334579557,53.04,80349.81,0.0,1e-05,0.0,0.00198]
[1778334580304,53.04,80348.05,0.0,1e-05,0.0,0.00197]
[1778334581951,53.04,80347.98,0.0,1e-05,0.0,0.00197]
[1778334585819,53.04,80348.66,0.0,1e-05,0.0,0.00197]
[1778334586605,53.04,80348.9,0.0,1e-05,0.0,0.00197]
[1778334589566,53.04,80348.51,0.0,1e-05,0.0,0.00197]
[1778334591297,53.04,80348.53,0.0,1e-05,0.0,0.00197]
[1778334592148,53.04,80348.53,0.0,1e-05,0.0,0.00197]
[1778334592854,53.04,80348.61,0.0,1e-05,0.0,0.00197]
[1778334597590,53.04,80348.61,0.0,1e-05,0.0,0.00197]
[1778334598332,53.04,80348.61,0.0,1e-05,0.0,0.00197]
[1778334599034,53.04,80348.61,0.0,1e-05,0.0,0.00197]
[1778334600025,53.04,80348.77,0.0,1e-05,0.0,0.00197]
[1778334605962,53.04,80348.69,0.0,1e-05,0.0,0.00197]
[1778334606743,53.04,80348.69,0.0,1e-05,0.0,0.00197]
[1778334609849,53.04,80348.69,0.0,1e-05,0.0,0.00197]
[1778334612410,53.04,80347.83,0.0,1e-05,0.0,0.00197]
[1778334614086,53.04,80346.74,0.0,1e-05,0.0,0.00196]
[1778334614890,53.04,80346.59,0.0,1e-05,0.0,0.00196]
[1778334615778,53.04,80346.59,0.0,1e-05,0.0,0.00196]
[1778334617558,53.04,80346.58,0.0,1e-05,0.0,0.00196]
[1778334620281,53.04,80346.47,0.0,1e-05,0.0,0.00196]
[1778334621100,53.04,80346.47,0.0,1e-05,0.0,0.00196]
[1778334628262,53.04,80346.76,0.0,1e-05,0.0,0.00196]
[1778334628870,53.04,80346.76,0.0,1e-05,0.0,0.00196]
[1778334634107,53.04,80346.76,0.0,1e-05,0.0,0.00195]
[1778334634852,53.04,80346.76,0.0,1e-05,0.0,0.00195]
[1778334637265,53.04,80346.73,0.0,1e-05,0.0,0.00195]
[1778334637918,53.04,80346.73,0.0,1e-05,0.0,0.00195]
[1778334642198,53.04,80346.69,0.0,1e-05,0.0,0.00194]
[1778334643758,53.04,80346.63,0.0,1e-05,0.0,0.00194]
[1778334645489,53.04,80346.63,0.0,1e-05,0.0,0.00194]
[1778334646362,53.04,80346.63,0.0,1e-05,0.0,0.00194]
[1778334656478,53.04,80346.27,0.0,1e-05,0.0,0.00194]
[1778334657259,53.04,80346.27,0.0,1e-05,0.0,0.00194]
[1778334662650,53.04,80346.24,0.0,1e-05,0.0,0.00194]
[1778334664101,53.04,80346.24,0.0,1e-05,0.0,0.00194]
[1778334668236,53.04,80346.24,0.0,1e-05,0.0,0.00194]
[1778334668942,53.04,80346.24,0.0,1e-05,0.0,0.00194]
[1778334669589,53.04,80345.34,0.0,1e-05,0.0,0.00194]
[1778334670326,53.04,80345.34,0.0,1e-05,0.0,0.00194]
[1778334679082,53.04,80345.34,0.0,1e-05,0.0,0.00194]
[1778334679384,53.04,80345.34,0.0,1e-05,0.0,0.00194]
[1778334680199,53.04,80345.34,0.0,1e-05,0.0,0.00194]
[1778334683542,53.04,80345.43,0.0,1e-05,0.0,0.00194]
[1778334685349,53.04,80345.39,0.0,1e-05,0.0,0.00194]
[1778334689276,53.04,80345.39,0.0,1e-05,0.0,0.00194]
[1778334689954,53.04,80345.39,0.0,1e-05,0.0,0.00194]
[1778334691586,53.04,80345.36,0.0,1e-05,0.0,0.00194]
[1778334692465,53.04,80345.36,0.0,1e-05,0.0,0.00192]
[1778334694085,53.04,80345.36,0.0,1e-05,0.0,0.00192]
[1778334694688,53.04,80345.36,0.0,1e-05,0.0,0.00192]
[1778334700229,53.04,80345.36,0.0,1e-05,0.0,0.00192]
[1778334700763,53.04,80345.36,0.0,1e-05,0.0,0.00192]
[1778334700855,53.04,80345.36,0.0,1e-05,0.0,0.00192]
[1778334710299,53.04,80336.42,0.0,1e-05,0.0,0.00189]
[1778334712072,53.04,80336.42,0.0,1e-05,0.0,0.00189]
[1778334712659,53.04,80336.36,0.0,1e-05,0.0,0.00188]
[1778334714945,53.04,80336.36,0.0,1e-05,0.0,0.00188]
[1778334716607,53.04,80336.87,0.0,1e-05,0.0,0.00189]
[1778334722383,53.04,80337.8,0.0,1e-05,0.0,0.00189]
[1778334723860,53.04,80337.8,0.0,1e-05,0.0,0.00189]
[1778334724533,53.04,80337.65,0.0,1e-05,0.0,0.00189]
[1778334732098,53.04,80338.56,0.0,1e-05,0.0,0.00189]
[1778334732934,53.04,80338.56,0.0,1e-05,0.0,0.00189]
[1778334737087,53.04,80338.28,0.0,1e-05,0.0,0.00189]
[1778334738542,53.04,80338.28,0.0,1e-05,0.0,0.00189]
[1778334739547,53.04,80338.28,0.0,1e-05,0.0,0.00189]
[1778334740417,53.04,80338.15,0.0,1e-05,0.0,0.00189]
[1778334741146,53.04,80338.15,0.0,1e-05,0.0,0.00189]
[1778334742089,53.04,80338.04,0.0,1e-05,0.0,0.00189]
[1778334742648,53.04,80338.04,0.0,1e-05,0.0,0.00189]
[1778334744365,53.04,80337.42,0.0,1e-05,0.0,0.00189]
[1778334745932,53.04,80337.39,0.0,1e-05,0.0,0.00189]
[1778334746972,53.04,80337.29,0.0,1e-05,0.0,0.00189]
[1778334748549,53.04,80337.63,0.0,1e-05,0.0,0.00189]
[1778334749348,53.04,80337.57,0.0,1e-05,0.0,0.00189]
[1778334755835,53.04,80337.72,0.0,1e-05,0.0,0.00187]
[1778334756750,53.04,80337.72,0.0,1e-05,0.0,0.00187]
[1778334759976,53.04,80337.72,0.0,1e-05,0.0,0.00187]
[1778334762077,53.04,80337.78,0.0,1e-05,0.0,0.00187]
[1778334763704,53.04,80337.78,0.0,1e-05,0.0,0.00187]
[1778334764462,53.04,80337.78,0.0,1e-05,0.0,0.00187]
[1778334765317,53.04,80337.78,0.0,1e-05,0.0,0.00187]
[1778334765894,53.04,80337.78,0.0,1e-05,0.0,0.00187]
[1778334767651,53.04,80337.78,0.0,1e-05,0.0,0.00187]
[1778334768576,53.04,80337.78,0.0,1e-05,0.0,0.00187]
[1778334773742,53.04,80339.25,0.0,1e-05,0.0,0.00188]
[1778334775418,53.04,80339.25,0.0,1e-05,0.0,0.00188]
[1778334776857,53.04,80339.07,0.0,1e-05,0.0,0.00188]
[1778334782805,53.04,80339.03,0.0,1e-05,0.0,0.00188]
[1778334790861,53.04,80339.18,0.0,1e-05,0.0,0.00188]
[1778334795210,53.04,80339.04,0.0,1e-05,0.0,0.00188]
[1778334796015,53.04,80339.04,0.0,1e-05,0.0,0.00188]
[1778334799703,53.04,80339.14,0.0,1e-05,0.0,0.00188]
[1778334800534,53.04,80339.14,0.0,1e-05,0.0,0.00188]
[1778334806973,53.04,80338.69,0.0,1e-05,0.0,0.00188]
[1778334807879,53.04,80338.69,0.0,1e-05,0.0,0.00188]
[1778334808555,53.04,80338.84,0.0,1e-05,0.0,0.00188]
[1778334816230,53.04,80338.89,0.0,1e-05,0.0,0.00186]
[1778334817071,53.04,80338.82,0.0,1e-05,0.0,0.00186]
[1778334818678,53.04,80338.82,0.0,1e-05,0.0,0.00186]
[1778334820113,53.04,80338.99,0.0,1e-05,0.0,0.00186]
[1778334827329,53.04,80338.92,0.0,1e-05,0.0,0.00186]
[1778334829112,53.04,80338.92,0.0,1e-05,0.0,0.00186]
[1778334830565,53.04,80338.92,0.0,1e-05,0.0,0.00186]
[1778334831376,53.04,80338.92,0.0,1e-05,0.0,0.00186]
[1778334835539,53.04,80338.8,0.0,1e-05,0.0,0.00186]
[1778334836175,53.04,80338.8,0.0,1e-05,0.0,0.00186]
[1778334837015,53.04,80338.8,0.0,1e-05,0.0,0.00186]
[1778334837705,53.04,80338.8,0.0,1e-05,0.0,0.00186]
[1778334840138,53.04,80338.8,0.0,1e-05,0.0,0.00186]
[1778334840804,53.04,80338.8,0.0,1e-05,0.0,0.00186]
[1778334842584,53.04,80338.51,0.0,1e-05,0.0,0.00186]
[1778334844082,53.04,80338.76,0.0,1e-05,0.0,0.00186]
[1778334844760,53.04,80338.83,0.0,1e-05,0.0,0.00186]
[1778334845538,53.04,80338.99,0.0,1e-05,0.0,0.00186]
[1778334847866,53.04,80338.97,0.0,1e-05,0.0,0.00186]
[1778334849520,53.04,80338.88,0.0,1e-05,0.0,0.00186]
[1778334855431,53.04,80338.84,0.0,1e-05,0.0,0.00186]
[1778334856371,53.04,80338.93,0.0,1e-05,0.0,0.00186]
[1778334857107,53.04,80339.73,0.0,1e-05,0.0,0.00187]
[1778334857892,53.04,80339.73,0.0,1e-05,0.0,0.00187]
[1778334864377,53.04,80342.18,0.0,1e-05,0.0,0.00188]
[1778334864828,53.04,80342.18,0.0,1e-05,0.0,0.00188]
[1778334865506,53.04,80341.81,0.0,1e-05,0.0,0.00187]
[1778334866481,53.04,80341.81,0.0,1e-05,0.0,0.00187]
[1778334867237,53.04,80341.81,0.0,1e-05,0.0,0.00187]
[1778334868561,53.04,80341.77,0.0,1e-05,0.0,0.00187]
[1778334869329,53.04,80341.77,0.0,1e-05,0.0,0.00187]
[1778334870990,53.04,80342.24,0.0,1e-05,0.0,0.00188]
[1778334871944,53.04,80341.8,0.0,1e-05,0.0,0.00186]
[1778334873522,53.04,80341.87,0.0,1e-05,0.0,0.00186]
[1778334874405,53.04,80341.87,0.0,1e-05,0.0,0.00186]
[1778334882503,53.04,80341.91,0.0,1e-05,0.0,0.00186]
[1778334885030,53.04,80341.91,0.0,1e-05,0.0,0.00186]
[1778334885696,53.04,80342.39,0.0,1e-05,0.0,0.00186]
[1778334886035,53.04,80342.39,0.0,1e-05,0.0,0.00186]
[1778334886850,53.04,80342.19,0.0,1e-05,0.0,0.00186]
[1778334887866,53.04,80345.45,0.0,1e-05,0.0,0.00187]
[1778334888581,53.04,80346.17,0.0,1e-05,0.0,0.00188]
[1778334889537,53.04,80347.09,0.0,1e-05,0.0,0.00188]
[1778334891057,53.04,80347.02,0.0,1e-05,0.0,0.00188]
[1778334895987,53.04,80357.17,0.0,1e-05,0.0,0.00192]
[1778334896798,53.04,80357.51,0.0,1e-05,0.0,0.00192]
[1778334898626,53.04,80358.74,0.0,1e-05,0.0,0.00193]
[1778334899505,53.04,80358.83,0.0,1e-05,0.0,0.00193]
[1778334900357,53.04,80358.83,0.0,1e-05,0.0,0.00193]
[1778334901140,53.04,80358.83,0.0,1e-05,0.0,0.00193]
[1778334901920,53.04,80358.69,0.0,1e-05,0.0,0.00193]
[1778334902629,53.04,80358.92,0.0,1e-05,0.0,0.00193]
[1778334907679,53.04,80358.97,0.0,1e-05,0.0,0.00193]
[1778334908890,53.04,80358.97,0.0,1e-05,0.0,0.00193]
[1778334909573,53.04,80358.79,0.0,1e-05,0.0,0.00193]
[1778334910064,53.04,80358.79,0.0,1e-05,0.0,0.00193]
[1778334911993,53.04,80358.79,0.0,1e-05,0.0,0.00193]
[1778334920771,53.04,80358.45,0.0,1e-05,0.0,0.00193]
[1778334926813,53.04,80358.67,0.0,1e-05,0.0,0.00193]
[1778334928166,53.04,80358.67,0.0,1e-05,0.0,0.00193]
[1778334928950,53.04,80358.64,0.0,1e-05,0.0,0.00193]
[1778334935876,53.04,80359.18,0.0,1e-05,0.0,0.00191]
[1778334939072,53.04,80359.38,0.0,1e-05,0.0,0.00191]
[1778334939811,53.04,80359.38,0.0,1e-05,0.0,0.00191]
[1778334944939,53.04,80359.25,0.0,1e-05,0.0,0.00191]
[1778334948697,53.04,80359.21,0.0,1e-05,0.0,0.00191]
[1778334949599,53.04,80359.21,0.0,1e-05,0.0,0.00191]
[1778334951846,53.04,80359.21,0.0,1e-05,0.0,0.00191]
[1778334952687,53.04,80359.21,0.0,1e-05,0.0,0.00191]
[1778334955596,53.04,80359.38,0.0,1e-05,0.0,0.00191]
[1778334957341,53.04,80359.38,0.0,1e-05,0.0,0.00191]
[1778334958152,53.04,80359.38,0.0,1e-05,0.0,0.00191]
[1778334958757,53.04,80359.42,0.0,1e-05,0.0,0.00191]
[1778334963429,53.04,80359.42,0.0,1e-05,0.0,0.00191]
[1778334964403,53.04,80359.42,0.0,1e-05,0.0,0.00191]
[1778334970061,53.04,80359.39,0.0,1e-05,0.0,0.00191]
[1778334971952,53.04,80360.25,0.0,1e-05,0.0,0.00192]
[1778334972900,53.04,80359.75,0.0,1e-05,0.0,0.00192]
[1778334973666,53.04,80359.95,0.0,1e-05,0.0,0.00192]
[1778334974541,53.04,80359.95,0.0,1e-05,0.0,0.00192]
[1778334975299,53.04,80359.99,0.0,1e-05,0.0,0.00192]
[1778334976978,53.04,80360.09,0.0,1e-05,0.0,0.00192]
[1778334977652,53.04,80360.09,0.0,1e-05,0.0,0.00192]
[1778334982622,53.04,80369.84,0.0,1e-05,0.0,0.00196]
[1778334983499,53.04,80369.84,0.0,1e-05,0.0,0.00196]
[1778334990490,53.04,80370.18,0.0,1e-05,0.0,0.00196]
[1778334991218,53.04,80370.18,0.0,1e-05,0.0,0.00196]
[1778334995772,53.04,80370.65,0.0,1e-05,0.0,0.00195]
[1778334996604,53.04,80370.68,0.0,1e-05,0.0,0.00195]
[1778335002797,53.04,80371.63,0.0,1e-05,0.0,0.00195]
[1778335003617,53.04,80371.63,0.0,1e-05,0.0,0.00195]
[1778335006896,53.04,80371.86,0.0,1e-05,0.0,0.00195]
[1778335007635,53.04,80371.86,0.0,1e-05,0.0,0.00195]
[1778335008489,53.04,80371.86,0.0,1e-05,0.0,0.00195]
[1778335009434,53.04,80371.86,0.0,1e-05,0.0,0.00195]
[1778335011102,53.04,80371.64,0.0,1e-05,0.0,0.00195]
[1778335011941,53.04,80371.86,0.0,1e-05,0.0,0.00195]
[1778335012764,53.04,80371.59,0.0,1e-05,0.0,0.00195]
[1778335013524,53.04,80371.59,0.0,1e-05,0.0,0.00195]
[1778335015251,53.04,80371.75,0.0,1e-05,0.0,0.00195]
[1778335016160,53.04,80371.62,0.0,1e-05,0.0,0.00195]
[1778335017008,53.04,80371.64,0.0,1e-05,0.0,0.00195]
[1778335017846,53.04,80371.64,0.0,1e-05,0.0,0.00195]
[1778335018499,53.04,80371.64,0.0,1e-05,0.0,0.00195]
[1778335019380,53.04,80371.64,0.0,1e-05,0.0,0.00195]
[1778335022431,53.04,80370.93,0.0,1e-05,0.0,0.00195]
[1778335023323,53.04,80371.04,0.0,1e-05,0.0,0.00195]
[1778335027855,53.04,80370.98,0.0,1e-05,0.0,0.00195]
[1778335029962,53.04,80370.98,0.0,1e-05,0.0,0.00195]
[1778335035571,53.04,80370.82,0.0,1e-05,0.0,0.00195]
[1778335038552,53.04,80370.93,0.0,1e-05,0.0,0.00195]
[1778335039331,53.04,80371.18,0.0,1e-05,0.0,0.00195]
[1778335044634,53.04,80371.2,0.0,1e-05,0.0,0.00195]
[1778335049311,53.04,80371.46,0.0,1e-05,0.0,0.00195]
[1778335050148,53.04,80371.5,0.0,1e-05,0.0,0.00195]
[1778335055911,53.04,80371.69,0.0,1e-05,0.0,0.00193]
[1778335056923,53.04,80371.69,0.0,1e-05,0.0,0.00193]
[1778335062760,53.04,80376.83,0.0,1e-05,0.0,0.00195]
[1778335066452,53.04,80376.84,0.0,1e-05,0.0,0.00195]
[1778335067209,53.04,80376.84,0.0,1e-05,0.0,0.00195]
[1778335069504,53.04,80377.11,0.0,1e-05,0.0,0.00196]
[1778335070321,53.04,80377.07,0.0,1e-05,0.0,0.00196]
[1778335071745,53.04,80376.74,0.0,1e-05,0.0,0.00195]
[1778335072498,53.04,80376.74,0.0,1e-05,0.0,0.00195]
[1778335076603,53.04,80376.96,0.0,1e-05,0.0,0.00196]
[1778335077470,53.04,80376.96,0.0,1e-05,0.0,0.00196]
[1778335078363,53.04,80376.94,0.0,1e-05,0.0,0.00196]
[1778335079377,53.04,80377.19,0.0,1e-05,0.0,0.00196]
[1778335081786,53.04,80376.78,0.0,1e-05,0.0,0.00195]
[1778335082602,53.04,80376.78,0.0,1e-05,0.0,0.00195]
[1778335085558,53.04,80376.63,0.0,1e-05,0.0,0.00195]
[1778335086515,53.04,80376.02,0.0,1e-05,0.0,0.00195]
[1778335088244,53.04,80376.06,0.0,1e-05,0.0,0.00195]
[1778335088785,53.04,80376.86,0.0,1e-05,0.0,0.00195]
[1778335095842,53.04,80378.46,0.0,1e-05,0.0,0.00196]
[1778335096907,53.04,80378.46,0.0,1e-05,0.0,0.00196]
[1778335102033,53.04,80379.07,0.0,1e-05,0.0,0.00196]
[1778335104266,53.04,80379.07,0.0,1e-05,0.0,0.00196]
[1778335104388,53.04,80379.07,0.0,1e-05,0.0,0.00196]
[1778335104534,53.04,80379.07,0.0,1e-05,0.0,0.00196]
[1778335105243,53.04,80379.1,0.0,1e-05,0.0,0.00196]
[1778335107510,53.04,80380.73,0.0,1e-05,0.0,0.00197]
[1778335108349,53.04,80380.77,0.0,1e-05,0.0,0.00197]
[1778335114178,53.04,80381.1,0.0,1e-05,0.0,0.00196]
[1778335117875,53.04,80382.52,0.0,1e-05,0.0,0.00196]
[1778335118551,53.04,80382.52,0.0,1e-05,0.0,0.00196]
[1778335122920,53.04,80382.73,0.0,1e-05,0.0,0.00196]
[1778335123618,53.04,80382.73,0.0,1e-05,0.0,0.00196]
[1778335128392,53.04,80382.63,0.0,1e-05,0.0,0.00196]
[1778335129045,53.04,80382.64,0.0,1e-05,0.0,0.00196]
[1778335134322,53.04,80382.64,0.0,1e-05,0.0,0.00196]
[1778335137558,53.04,80382.94,0.0,1e-05,0.0,0.00196]
[1778335138312,53.04,80382.94,0.0,1e-05,0.0,0.00196]
[1778335138944,53.04,80382.94,0.0,1e-05,0.0,0.00196]
[1778335140542,53.04,80382.94,0.0,1e-05,0.0,0.00196]
[1778335142314,53.04,80382.94,0.0,1e-05,0.0,0.00196]
[1778335143022,53.04,80382.79,0.0,1e-05,0.0,0.00196]
[1778335143636,53.04,80382.79,0.0,1e-05,0.0,0.00196]
[1778335145659,53.04,80382.81,0.0,1e-05,0.0,0.00196]
[1778335148184,53.04,80382.51,0.0,1e-05,0.0,0.00196]
[1778335148756,53.04,80382.51,0.0,1e-05,0.0,0.00196]
[1778335161984,53.04,80382.9,0.0,1e-05,0.0,0.00196]
[1778335162656,53.04,80382.9,0.0,1e-05,0.0,0.00196]
[1778335166612,53.04,80386.38,0.0,1e-05,0.0,0.00198]
[1778335167639,53.04,80386.55,0.0,1e-05,0.0,0.00198]
[1778335171056,53.04,80386.55,0.0,1e-05,0.0,0.00198]
[1778335171995,53.04,80386.55,0.0,1e-05,0.0,0.00196]
[1778335172884,53.04,80386.52,0.0,1e-05,0.0,0.00196]
[1778335174673,53.04,80386.51,0.0,1e-05,0.0,0.00196]
[1778335177693,53.04,80386.51,0.0,1e-05,0.0,0.00196]
[1778335178695,53.04,80386.48,0.0,1e-05,0.0,0.00196]
[1778335183828,53.04,80386.51,0.0,1e-05,0.0,0.00196]
[1778335184626,53.04,80386.51,0.0,1e-05,0.0,0.00196]
[1778335190831,53.04,80388.63,0.0,1e-05,0.0,0.00197]
[1778335191681,53.04,80388.63,0.0,1e-05,0.0,0.00197]
[1778335193111,53.04,80388.63,0.0,1e-05,0.0,0.00197]
[1778335193901,53.04,80388.63,0.0,1e-05,0.0,0.00197]
[1778335200333,53.04,80388.79,0.0,1e-05,0.0,0.00197]
[1778335201137,53.04,80388.79,0.0,1e-05,0.0,0.00197]
[1778335201377,53.04,80388.79,0.0,1e-05,0.0,0.00197]
[1778335202185,53.04,80389.03,0.0,1e-05,0.0,0.00197]
[1778335207488,53.04,80392.5,0.0,1e-05,0.0,0.00199]
[1778335208330,53.04,80392.36,0.0,1e-05,0.0,0.00199]
[1778335214038,53.04,80391.81,0.0,1e-05,0.0,0.00199]
[1778335214645,53.04,80391.81,0.0,1e-05,0.0,0.00199]
[1778335218220,53.04,80391.77,0.0,1e-05,0.0,0.00198]
[1778335219205,53.04,80391.84,0.0,1e-05,0.0,0.00199]
[1778335220865,53.04,80390.24,0.0,1e-05,0.0,0.00198]
[1778335221902,53.04,80390.23,0.0,1e-05,0.0,0.00198]
[1778335223445,53.04,80390.1,0.0,1e-05,0.0,0.00198]
[1778335224982,53.04,80390.1,0.0,1e-05,0.0,0.00198]
[1778335228928,53.04,80389.62,0.0,1e-05,0.0,0.00198]
[1778335229625,53.04,80389.62,0.0,1e-05,0.0,0.00198]
[1778335230462,53.04,80389.62,0.0,1e-05,0.0,0.00198]
[1778335231167,53.04,80389.62,0.0,1e-05,0.0,0.00198]
[1778335239051,53.04,80387.8,0.0,1e-05,0.0,0.00195]
[1778335240346,53.04,80387.8,0.0,1e-05,0.0,0.00195]
[1778335242427,53.04,80387.95,0.0,1e-05,0.0,0.00195]
[1778335244031,53.04,80387.96,0.0,1e-05,0.0,0.00195]
[1778335244834,53.04,80388.15,0.0,1e-05,0.0,0.00195]
[1778335250128,53.04,80386.91,0.0,1e-05,0.0,0.00195]
[1778335252366,53.04,80384.67,0.0,1e-05,0.0,0.00194]
[1778335253591,53.04,80384.56,0.0,1e-05,0.0,0.00194]
[1778335256928,53.04,80384.56,0.0,1e-05,0.0,0.00194]
[1778335258613,53.04,80382.95,0.0,1e-05,0.0,0.00193]
[1778335264226,53.04,80374.81,0.0,1e-05,0.0,0.0019]
[1778335267543,53.04,80375.28,0.0,1e-05,0.0,0.0019]
[1778335268360,53.04,80375.28,0.0,1e-05,0.0,0.0019]
[1778335269591,53.04,80375.28,0.0,1e-05,0.0,0.0019]
[1778335270165,53.04,80375.3,0.0,1e-05,0.0,0.0019]
[1778335274861,53.04,80374.95,0.0,1e-05,0.0,0.0019]
[1778335275537,53.04,80374.95,0.0,1e-05,0.0,0.0019]
[1778335278857,53.04,80378.53,0.0,1e-05,0.0,0.00191]
[1778335279979,53.04,80382.77,0.0,1e-05,0.0,0.00193]
[1778335280835,53.04,80382.77,0.0,1e-05,0.0,0.00193]
[1778335282717,53.04,80385.1,0.0,1e-05,0.0,0.00194]
[1778335287596,53.04,80384.74,0.0,1e-05,0.0,0.00194]
[1778335288412,53.04,80384.5,0.0,1e-05,0.0,0.00194]
[1778335293565,53.04,80384.7,0.0,1e-05,0.0,0.00194]
[1778335294419,53.04,80384.7,0.0,1e-05,0.0,0.00192]
[1778335295928,53.04,80384.86,0.0,1e-05,0.0,0.00192]
[1778335296775,53.04,80384.86,0.0,1e-05,0.0,0.00192]
[1778335305427,53.04,80384.97,0.0,1e-05,0.0,0.00192]
[1778335306395,53.04,80384.97,0.0,1e-05,0.0,0.00192]
[1778335311563,53.04,80384.91,0.0,1e-05,0.0,0.00192]
[1778335316598,53.04,80385.06,0.0,1e-05,0.0,0.00192]
[1778335324654,53.04,80384.84,0.0,1e-05,0.0,0.00192]
[1778335326126,53.04,80384.84,0.0,1e-05,0.0,0.00192]
[1778335327070,53.04,80384.84,0.0,1e-05,0.0,0.00192]
[1778335329967,53.04,80384.81,0.0,1e-05,0.0,0.00192]
[1778335332122,53.04,80384.86,0.0,1e-05,0.0,0.00192]
[1778335333560,53.04,80384.83,0.0,1e-05,0.0,0.00192]
[1778335334366,53.04,80385.0,0.0,1e-05,0.0,0.00192]
[1778335337550,53.04,80385.21,0.0,1e-05,0.0,0.00192]
[1778335338181,53.04,80385.21,0.0,1e-05,0.0,0.00192]
[1778335341988,53.04,80385.2,0.0,1e-05,0.0,0.00192]
[1778335342963,53.04,80385.2,0.0,1e-05,0.0,0.00192]
[1778335349815,53.04,80384.99,0.0,1e-05,0.0,0.00192]
[1778335351550,53.04,80384.99,0.0,1e-05,0.0,0.00192]
[1778335353860,53.04,80384.94,0.0,1e-05,0.0,0.0019]
[1778335354630,53.04,80384.94,0.0,1e-05,0.0,0.0019]
[1778335355549,53.04,80385.27,0.0,1e-05,0.0,0.00191]
[1778335357115,53.04,80385.29,0.0,1e-05,0.0,0.00191]
[1778335359558,53.04,80385.3,0.0,1e-05,0.0,0.00191]
[1778335360364,53.04,80385.29,0.0,1e-05,0.0,0.00191]
[1778335362950,53.04,80385.33,0.0,1e-05,0.0,0.00191]
[1778335364437,53.04,80385.33,0.0,1e-05,0.0,0.00191]
[1778335375008,53.04,80384.99,0.0,1e-05,0.0,0.0019]
[1778335378508,53.04,80384.56,0.0,1e-05,0.0,0.0019]
[1778335379417,53.04,80384.56,0.0,1e-05,0.0,0.0019]
[1778335380198,53.04,80384.56,0.0,1e-05,0.0,0.0019]
[1778335381722,53.04,80384.56,0.0,1e-05,0.0,0.0019]
[1778335383500,53.04,80384.55,0.0,1e-05,0.0,0.0019]
[1778335384206,53.04,80384.55,0.0,1e-05,0.0,0.0019]
[1778335386645,53.04,80383.61,0.0,1e-05,0.0,0.0019]
[1778335387500,53.04,80384.55,0.0,1e-05,0.0,0.0019]
[1778335388168,53.04,80384.49,0.0,1e-05,0.0,0.0019]
[1778335388941,53.04,80384.49,0.0,1e-05,0.0,0.0019]
[1778335395658,53.04,80384.09,0.0,1e-05,0.0,0.0019]
[1778335397996,53.04,80384.09,0.0,1e-05,0.0,0.0019]
[1778335400464,53.04,80384.09,0.0,1e-05,0.0,0.0019]
[1778335401101,53.04,80384.12,0.0,1e-05,0.0,0.0019]
[1778335403813,53.04,80384.15,0.0,1e-05,0.0,0.0019]
[1778335404743,53.04,80384.15,0.0,1e-05,0.0,0.0019]
[1778335412265,53.04,80384.4,0.0,1e-05,0.0,0.00189]
[1778335416597,53.04,80384.4,0.0,1e-05,0.0,0.00189]
[1778335418327,53.04,80384.4,0.0,1e-05,0.0,0.00189]
[1778335424558,53.04,80384.62,0.0,1e-05,0.0,0.00189]
[1778335425211,53.04,80383.96,0.0,1e-05,0.0,0.00188]
[1778335425683,53.04,80383.96,0.0,1e-05,0.0,0.00188]
[1778335426671,53.04,80383.64,0.0,1e-05,0.0,0.00188]
[1778335430041,53.04,80383.67,0.0,1e-05,0.0,0.00188]
[1778335430179,53.04,80383.67,0.0,1e-05,0.0,0.00188]
[1778335431398,53.04,80370.92,0.0,1e-05,0.0,0.00183]
[1778335436433,53.04,80370.15,0.0,1e-05,0.0,0.00183]
[1778335438607,53.04,80370.58,0.0,1e-05,0.0,0.00183]
[1778335439378,53.04,80370.77,0.0,1e-05,0.0,0.00183]
[1778335440093,53.04,80370.77,0.0,1e-05,0.0,0.00183]
[1778335440747,53.04,80370.77,0.0,1e-05,0.0,0.00183]
[1778335442494,53.04,80371.12,0.0,1e-05,0.0,0.00183]
[1778335443182,53.04,80370.88,0.0,1e-05,0.0,0.00183]
[1778335445512,53.04,80370.94,0.0,1e-05,0.0,0.00183]
[1778335446333,53.04,80362.52,0.0,1e-05,0.0,0.0018]
[1778335448646,53.04,80358.09,0.0,1e-05,0.0,0.00178]
[1778335449554,53.04,80358.51,0.0,1e-05,0.0,0.00178]
[1778335455128,53.04,80358.44,0.0,1e-05,0.0,0.00178]
[1778335457571,53.04,80358.4,0.0,1e-05,0.0,0.00178]
[1778335461675,53.04,80361.66,0.0,1e-05,0.0,0.00179]
[1778335462519,53.04,80361.66,0.0,1e-05,0.0,0.00179]
[1778335464255,53.04,80363.03,0.0,1e-05,0.0,0.0018]
[1778335464825,53.04,80363.03,0.0,1e-05,0.0,0.0018]
[1778335469710,53.04,80363.94,0.0,1e-05,0.0,0.0018]
[1778335471507,53.04,80362.89,0.0,1e-05,0.0,0.0018]
[1778335476745,53.04,80363.23,0.0,1e-05,0.0,0.00178]
[1778335478437,53.04,80363.25,0.0,1e-05,0.0,0.00178]
[1778335488059,53.04,80363.29,0.0,1e-05,0.0,0.00178]
[1778335488689,53.04,80362.32,0.0,1e-05,0.0,0.00178]
[1778335493841,53.04,80362.39,0.0,1e-05,0.0,0.00178]
[1778335498617,53.04,80362.31,0.0,1e-05,0.0,0.00178]
[1778335499378,53.04,80362.31,0.0,1e-05,0.0,0.00178]
[1778335505925,53.04,80362.26,0.0,1e-05,0.0,0.00178]
[1778335509354,53.04,80361.64,0.0,1e-05,0.0,0.00178]
[1778335509872,53.04,80361.64,0.0,1e-05,0.0,0.00178]
[1778335511933,53.04,80358.87,0.0,1e-05,0.0,0.00177]
[1778335512893,53.04,80354.69,0.0,1e-05,0.0,0.00175]
[1778335514441,53.04,80354.73,0.0,1e-05,0.0,0.00175]
[1778335515177,53.04,80354.74,0.0,1e-05,0.0,0.00175]
[1778335522873,53.04,80354.61,0.0,1e-05,0.0,0.00175]
[1778335523815,53.04,80354.61,0.0,1e-05,0.0,0.00175]
[1778335525311,53.04,80354.53,0.0,1e-05,0.0,0.00175]
[1778335526342,53.04,80354.53,0.0,1e-05,0.0,0.00175]
[1778335528135,53.04,80354.43,0.0,1e-05,0.0,0.00175]
[1778335528895,53.04,80354.43,0.0,1e-05,0.0,0.00175]
[1778335531253,53.04,80353.57,0.0,1e-05,0.0,0.00173]
[1778335532144,53.04,80353.03,0.0,1e-05,0.0,0.00173]
[1778335534528,53.04,80353.03,0.0,1e-05,0.0,0.00173]
[1778335535366,53.04,80353.21,0.0,1e-05,0.0,0.00173]
[1778335536950,53.04,80353.93,0.0,1e-05,0.0,0.00173]
[1778335537616,53.04,80353.99,0.0,1e-05,0.0,0.00173]
[1778335542024,53.04,80354.0,0.0,1e-05,0.0,0.00173]
[1778335542741,53.04,80354.87,0.0,1e-05,0.0,0.00174]
[1778335549227,53.04,80355.84,0.0,1e-05,0.0,0.00174]
[1778335552549,53.04,80356.87,0.0,1e-05,0.0,0.00174]
[1778335553390,53.04,80356.87,0.0,1e-05,0.0,0.00174]
[1778335555507,53.04,80357.38,0.0,1e-05,0.0,0.00174]
[1778335556390,53.04,80357.42,0.0,1e-05,0.0,0.00175]
[1778335559459,53.04,80357.28,0.0,1e-05,0.0,0.00174]
[1778335560309,53.04,80357.38,0.0,1e-05,0.0,0.00174]
[1778335560987,53.04,80357.38,0.0,1e-05,0.0,0.00174]
[1778335562633,53.04,80357.51,0.0,1e-05,0.0,0.00175]
[1778335565051,53.04,80357.5,0.0,1e-05,0.0,0.00175]
[1778335565655,53.04,80357.5,0.0,1e-05,0.0,0.00175]
[1778335568078,53.04,80357.5,0.0,1e-05,0.0,0.00175]
[1778335568776,53.04,80357.5,0.0,1e-05,0.0,0.00175]
[1778335573674,53.04,80357.58,0.0,1e-05,0.0,0.00175]
[1778335574608,53.04,80357.38,0.0,1e-05,0.0,0.00174]
[1778335575311,53.04,80357.28,0.0,1e-05,0.0,0.00174]
[1778335575744,53.04,80357.28,0.0,1e-05,0.0,0.00174]
[1778335576593,53.04,80357.22,0.0,1e-05,0.0,0.00174]
[1778335578288,53.04,80357.21,0.0,1e-05,0.0,0.00174]
[1778335578940,53.04,80357.21,0.0,1e-05,0.0,0.00174]
[1778335581009,53.04,80357.14,0.0,1e-05,0.0,0.00174]
[1778335584899,53.04,80358.13,0.0,1e-05,0.0,0.00175]
[1778335585611,53.04,80359.75,0.0,1e-05,0.0,0.00175]
[1778335588015,53.04,80359.82,0.0,1e-05,0.0,0.00175]
[1778335588880,53.04,80359.93,0.0,1e-05,0.0,0.00175]
[1778335590518,53.04,80359.93,0.0,1e-05,0.0,0.00175]
[1778335591432,53.04,80360.7,0.0,1e-05,0.0,0.00176]
[1778335596557,53.04,80370.89,0.0,1e-05,0.0,0.00178]
[1778335597895,53.04,80370.89,0.0,1e-05,0.0,0.00178]
[1778335599298,53.04,80371.27,0.0,1e-05,0.0,0.00178]
[1778335599731,53.04,80371.27,0.0,1e-05,0.0,0.00178]
[1778335602053,53.04,80371.59,0.0,1e-05,0.0,0.00178]
[1778335605841,53.04,80371.66,0.0,1e-05,0.0,0.00178]
[1778335606577,53.04,80371.44,0.0,1e-05,0.0,0.00178]
[1778335608412,53.04,80372.9,0.0,1e-05,0.0,0.00179]
[1778335609645,53.04,80372.9,0.0,1e-05,0.0,0.00179]
[1778335610831,53.04,80371.96,0.0,1e-05,0.0,0.00179]
[1778335612537,53.04,80371.73,0.0,1e-05,0.0,0.00179]
[1778335613742,53.04,80371.73,0.0,1e-05,0.0,0.00179]
[1778335617169,53.04,80372.25,0.0,1e-05,0.0,0.00179]
[1778335618634,53.04,80372.25,0.0,1e-05,0.0,0.00179]
[1778335619450,53.04,80372.25,0.0,1e-05,0.0,0.00179]
[1778335624766,53.04,80371.86,0.0,1e-05,0.0,0.00179]
[1778335625537,53.04,80371.98,0.0,1e-05,0.0,0.00179]
[1778335630797,53.04,80371.85,0.0,1e-05,0.0,0.00179]
[1778335633685,53.04,80371.85,0.0,1e-05,0.0,0.00179]
[1778335634557,53.04,80372.05,0.0,1e-05,0.0,0.00179]
[1778335638985,53.04,80371.99,0.0,1e-05,0.0,0.00179]
[1778335639832,53.04,80371.48,0.0,1e-05,0.0,0.00178]
[1778335642333,53.04,80370.82,0.0,1e-05,0.0,0.00178]
[1778335642907,53.04,80370.82,0.0,1e-05,0.0,0.00178]
[1778335643659,53.04,80370.1,0.0,1e-05,0.0,0.00178]
[1778335644465,53.04,80368.72,0.0,1e-05,0.0,0.00177]
[1778335649931,53.04,80368.49,0.0,1e-05,0.0,0.00177]
[1778335651679,53.04,80368.49,0.0,1e-05,0.0,0.00177]
[1778335652521,53.04,80368.57,0.0,1e-05,0.0,0.00176]
[1778335653370,53.04,80368.57,0.0,1e-05,0.0,0.00176]
[1778335654896,53.04,80368.57,0.0,1e-05,0.0,0.00176]
[1778335657274,53.04,80368.49,0.0,1e-05,0.0,0.00176]
[1778335657925,53.04,80368.49,0.0,1e-05,0.0,0.00176]
[1778335664992,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335665861,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335668209,53.04,80368.73,0.0,1e-05,0.0,0.00176]
[1778335668850,53.04,80368.73,0.0,1e-05,0.0,0.00176]
[1778335670900,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335671709,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335672435,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335673312,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335676359,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335677247,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335678054,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335679030,53.04,80368.69,0.0,1e-05,0.0,0.00176]
[1778335680507,53.04,80369.57,0.0,1e-05,0.0,0.00176]
[1778335681429,53.04,80369.75,0.0,1e-05,0.0,0.00176]
[1778335688796,53.04,80369.55,0.0,1e-05,0.0,0.00176]
[1778335690090,53.04,80369.55,0.0,1e-05,0.0,0.00176]
[1778335695587,53.04,80369.76,0.0,1e-05,0.0,0.00176]
[1778335696494,53.04,80369.76,0.0,1e-05,0.0,0.00176]
[1778335701606,53.04,80369.76,0.0,1e-05,0.0,0.00176]
[1778335702440,53.04,80368.64,0.0,1e-05,0.0,0.00176]
[1778335709473,53.04,80369.64,0.0,1e-05,0.0,0.00176]
[1778335710074,53.04,80369.64,0.0,1e-05,0.0,0.00176]
[1778335712058,53.04,80369.64,0.0,1e-05,0.0,0.00176]
[1778335712678,53.04,80369.64,0.0,1e-05,0.0,0.00175]
[1778335715676,53.04,80369.62,0.0,1e-05,0.0,0.00175]
[1778335716605,53.04,80369.49,0.0,1e-05,0.0,0.00175]
[1778335717602,53.04,80369.53,0.0,1e-05,0.0,0.00175]
[1778335718318,53.04,80369.53,0.0,1e-05,0.0,0.00175]
[1778335718895,53.04,80369.63,0.0,1e-05,0.0,0.00175]
[1778335719879,53.04,80369.63,0.0,1e-05,0.0,0.00175]
[1778335723574,53.04,80369.63,0.0,1e-05,0.0,0.00175]
[1778335724469,53.04,80369.63,0.0,1e-05,0.0,0.00175]
[1778335728588,53.04,80369.72,0.0,1e-05,0.0,0.00175]
[1778335729417,53.04,80369.72,0.0,1e-05,0.0,0.00175]
[1778335737541,53.04,80369.17,0.0,1e-05,0.0,0.00174]
[1778335738365,53.04,80369.17,0.0,1e-05,0.0,0.00174]
[1778335739108,53.04,80369.17,0.0,1e-05,0.0,0.00174]
[1778335742502,53.04,80369.45,0.0,1e-05,0.0,0.00174]
[1778335743395,53.04,80369.45,0.0,1e-05,0.0,0.00174]
[1778335748618,53.04,80367.62,0.0,1e-05,0.0,0.00174]
[1778335753860,53.04,80368.84,0.0,1e-05,0.0,0.00174]
[1778335755355,53.04,80368.97,0.0,1e-05,0.0,0.00174]
[1778335756725,53.04,80368.97,0.0,1e-05,0.0,0.00174]
[1778335756816,53.04,80368.97,0.0,1e-05,0.0,0.00174]
[1778335757687,53.04,80368.81,0.0,1e-05,0.0,0.00174]
[1778335758384,53.04,80364.3,0.0,1e-05,0.0,0.00173]
[1778335759400,53.04,80363.4,0.0,1e-05,0.0,0.00172]
[1778335759407,53.04,80363.4,0.0,1e-05,0.0,0.00172]
[1778335760861,53.04,80359.71,0.0,1e-05,0.0,0.00171]
[1778335761629,53.04,80357.19,0.0,1e-05,0.0,0.0017]
[1778335763371,53.04,80357.6,0.0,1e-05,0.0,0.0017]
[1778335765629,53.04,80357.75,0.0,1e-05,0.0,0.0017]
[1778335771108,53.04,80357.63,0.0,1e-05,0.0,0.0017]
[1778335772042,53.04,80357.63,0.0,1e-05,0.0,0.00168]
[1778335774822,53.04,80355.87,0.0,1e-05,0.0,0.00168]
[1778335775556,53.04,80355.87,0.0,1e-05,0.0,0.00168]
[1778335780843,53.04,80354.14,0.0,1e-05,0.0,0.00167]
[1778335787379,53.04,80354.45,0.0,1e-05,0.0,0.00167]
[1778335788027,53.04,80354.45,0.0,1e-05,0.0,0.00167]
[1778335790235,53.04,80354.47,0.0,1e-05,0.0,0.00167]
[1778335792112,53.04,80354.56,0.0,1e-05,0.0,0.00167]
[1778335793682,53.04,80354.44,0.0,1e-05,0.0,0.00167]
[1778335795216,53.04,80354.66,0.0,1e-05,0.0,0.00167]
[1778335796932,53.04,80354.99,0.0,1e-05,0.0,0.00167]
[1778335797597,53.04,80353.65,0.0,1e-05,0.0,0.00167]
[1778335800802,53.04,80353.67,0.0,1e-05,0.0,0.00167]
[1778335801569,53.04,80353.67,0.0,1e-05,0.0,0.00167]
[1778335805505,53.04,80359.38,0.0,1e-05,0.0,0.00169]
[1778335806296,53.04,80359.38,0.0,1e-05,0.0,0.00169]
[1778335808619,53.04,80358.67,0.0,1e-05,0.0,0.00169]
[1778335809531,53.04,80358.67,0.0,1e-05,0.0,0.00169]
[1778335811840,53.04,80358.64,0.0,1e-05,0.0,0.00169]
[1778335812928,53.04,80358.64,0.0,1e-05,0.0,0.00169]
[1778335814142,53.04,80358.64,0.0,1e-05,0.0,0.00169]
[1778335814527,53.04,80358.53,0.0,1e-05,0.0,0.00169]
[1778335816335,53.04,80361.86,0.0,1e-05,0.0,0.0017]
[1778335818110,53.04,80364.0,0.0,1e-05,0.0,0.00171]
[1778335820502,53.04,80364.2,0.0,1e-05,0.0,0.00171]
[1778335821394,53.04,80364.2,0.0,1e-05,0.0,0.00171]
[1778335822535,53.04,80364.15,0.0,1e-05,0.0,0.00171]
[1778335823273,53.04,80364.15,0.0,1e-05,0.0,0.00171]
[1778335824169,53.04,80363.96,0.0,1e-05,0.0,0.00171]
[1778335826202,53.04,80363.96,0.0,1e-05,0.0,0.00171]
[1778335829168,53.04,80364.27,0.0,1e-05,0.0,0.00171]
[1778335830515,53.04,80364.38,0.0,1e-05,0.0,0.00171]
[1778335834835,53.04,80363.87,0.0,1e-05,0.0,0.00169]
[1778335835567,53.04,80362.74,0.0,1e-05,0.0,0.00169]
[1778335840361,53.04,80362.74,0.0,1e-05,0.0,0.00169]
[1778335843168,53.04,80361.96,0.0,1e-05,0.0,0.00169]
[1778335847295,53.04,80362.0,0.0,1e-05,0.0,0.00169]
[1778335848681,53.04,80362.0,0.0,1e-05,0.0,0.00169]
[1778335854371,53.04,80362.0,0.0,1e-05,0.0,0.00169]
[1778335860413,53.04,80363.17,0.0,1e-05,0.0,0.00169]
[1778335860500,53.04,80363.17,0.0,1e-05,0.0,0.00169]
[1778335861324,53.04,80363.17,0.0,1e-05,0.0,0.00169]
[1778335869476,53.04,80361.7,0.0,1e-05,0.0,0.00168]
[1778335873016,53.04,80361.7,0.0,1e-05,0.0,0.00168]
[1778335873620,53.04,80361.7,0.0,1e-05,0.0,0.00168]
[1778335882095,53.04,80362.33,0.0,1e-05,0.0,0.00169]
[1778335882785,53.04,80362.4,0.0,1e-05,0.0,0.00169]
[1778335883677,53.04,80362.4,0.0,1e-05,0.0,0.00169]
[1778335885269,53.04,80362.58,0.0,1e-05,0.0,0.00169]
[1778335887445,53.04,80362.54,0.0,1e-05,0.0,0.00169]
[1778335888106,53.04,80362.54,0.0,1e-05,0.0,0.00169]
[1778335888755,53.04,80362.86,0.0,1e-05,0.0,0.00169]
[1778335889562,53.04,80362.86,0.0,1e-05,0.0,0.00169]
[1778335894668,53.04,80362.82,0.0,1e-05,0.0,0.00169]
[1778335895475,53.04,80362.82,0.0,1e-05,0.0,0.00169]
[1778335900693,53.04,80362.08,0.0,1e-05,0.0,0.00167]
[1778335905728,53.04,80372.29,0.0,1e-05,0.0,0.00171]
[1778335909582,53.04,80371.44,0.0,1e-05,0.0,0.00171]
[1778335910283,53.04,80371.44,0.0,1e-05,0.0,0.00171]
[1778335911119,53.04,80371.35,0.0,1e-05,0.0,0.00171]
[1778335911146,53.04,80371.35,0.0,1e-05,0.0,0.00171]
[1778335911298,53.04,80371.35,0.0,1e-05,0.0,0.00171]
[1778335911379,53.04,80371.35,0.0,1e-05,0.0,0.00171]
[1778335911770,53.04,80382.02,0.0,1e-05,0.0,0.00175]
[1778335913784,53.04,80394.13,0.0,1e-05,0.0,0.00179]
[1778335917158,53.04,80394.2,0.0,1e-05,0.0,0.00179]
[1778335917766,53.04,80394.27,0.0,1e-05,0.0,0.00179]
[1778335920124,53.04,80391.92,0.0,1e-05,0.0,0.00179]
[1778335920745,53.04,80391.96,0.0,1e-05,0.0,0.00179]
[1778335921522,53.04,80391.96,0.0,1e-05,0.0,0.00179]
[1778335921557,53.04,80391.96,0.0,1e-05,0.0,0.00179]
[1778335922563,53.04,80398.07,0.0,1e-05,0.0,0.00181]
[1778335924193,53.04,80403.0,0.0,1e-05,0.0,0.00183]
[1778335926470,53.04,80403.0,0.0,1e-05,0.0,0.00183]
[1778335927197,53.04,80402.8,0.0,1e-05,0.0,0.00183]
[1778335932078,53.04,80402.52,0.0,1e-05,0.0,0.00183]
[1778335932740,53.04,80402.52,0.0,1e-05,0.0,0.00183]
[1778335939966,53.04,80402.51,0.0,1e-05,0.0,0.00183]
[1778335942475,53.04,80402.51,0.0,1e-05,0.0,0.00183]
[1778335943156,53.04,80402.37,0.0,1e-05,0.0,0.00183]
[1778335945174,53.04,80402.37,0.0,1e-05,0.0,0.00183]
[1778335945866,53.04,80402.37,0.0,1e-05,0.0,0.00183]
[1778335946716,53.04,80402.8,0.0,1e-05,0.0,0.00183]
[1778335947598,53.04,80402.87,0.0,1e-05,0.0,0.00183]
[1778335955073,53.04,80402.89,0.0,1e-05,0.0,0.00181]
[1778335960108,53.04,80403.38,0.0,1e-05,0.0,0.00182]
[1778335963685,53.04,80403.32,0.0,1e-05,0.0,0.00182]
[1778335964523,53.04,80403.32,0.0,1e-05,0.0,0.00182]
[1778335965380,53.04,80403.32,0.0,1e-05,0.0,0.00182]
[1778335966009,53.04,80403.32,0.0,1e-05,0.0,0.00182]
[1778335968633,53.04,80410.75,0.0,1e-05,0.0,0.00185]
[1778335968907,53.04,80410.75,0.0,1e-05,0.0,0.00185]
[1778335968921,53.04,80410.75,0.0,1e-05,0.0,0.00185]
[1778335969057,53.04,80410.75,0.0,1e-05,0.0,0.00185]
[1778335975214,53.04,80416.34,0.0,1e-05,0.0,0.00187]
[1778335979055,53.04,80416.34,0.0,1e-05,0.0,0.00187]
[1778335979889,53.04,80416.33,0.0,1e-05,0.0,0.00187]
[1778335985284,53.04,80416.71,0.0,1e-05,0.0,0.00187]
[1778335990134,53.04,80417.26,0.0,1e-05,0.0,0.00187]
[1778335992129,53.04,80417.0,0.0,1e-05,0.0,0.00187]
[1778335996698,53.04,80415.79,0.0,1e-05,0.0,0.00187]
[1778335996722,53.04,80415.79,0.0,1e-05,0.0,0.00187]
[1778335996929,53.04,80415.79,0.0,1e-05,0.0,0.00187]
[1778335997069,53.04,80415.79,0.0,1e-05,0.0,0.00187]
[1778335999976,53.04,80405.25,0.0,1e-05,0.0,0.00182]
[1778336000637,53.04,80405.18,0.0,1e-05,0.0,0.00182]
[1778336004004,53.04,80405.08,0.0,1e-05,0.0,0.00182]
[1778336004622,53.04,80405.08,0.0,1e-05,0.0,0.00182]
[1778336008578,53.04,80402.77,0.0,1e-05,0.0,0.00181]
[1778336009352,53.04,80402.68,0.0,1e-05,0.0,0.00181]
[1778336014491,53.04,80401.48,0.0,1e-05,0.0,0.00179]
[1778336019526,53.04,80401.28,0.0,1e-05,0.0,0.00179]
[1778336024561,53.04,80400.0,0.0,1e-05,0.0,0.00179]
[1778336029384,53.04,80400.13,0.0,1e-05,0.0,0.00179]
[1778336030149,53.04,80400.13,0.0,1e-05,0.0,0.00179]
[1778336035638,53.04,80397.92,0.0,1e-05,0.0,0.00178]
[1778336040661,53.04,80397.64,0.0,1e-05,0.0,0.00178]
[1778336041601,53.04,80397.68,0.0,1e-05,0.0,0.00178]
[1778336046302,53.04,80397.57,0.0,1e-05,0.0,0.00178]
[1778336046720,53.04,80397.57,0.0,1e-05,0.0,0.00178]
[1778336047760,53.04,80394.05,0.0,1e-05,0.0,0.00176]
[1778336047794,53.04,80381.49,0.0,1e-05,0.0,0.00171]
[1778336048699,53.04,80381.49,0.0,1e-05,0.0,0.00171]
[1778336052782,53.04,80378.86,0.0,1e-05,0.0,0.0017]
[1778336054279,53.04,80378.86,0.0,1e-05,0.0,0.0017]
[1778336059061,53.04,80378.87,0.0,1e-05,0.0,0.0017]
[1778336059425,53.04,80378.87,0.0,1e-05,0.0,0.0017]
[1778336061391,53.04,80378.75,0.0,1e-05,0.0,0.0017]
[1778336061994,53.04,80378.75,0.0,1e-05,0.0,0.0017]
[1778336066682,53.04,80384.07,0.0,1e-05,0.0,0.00172]
[1778336067455,53.04,80385.85,0.0,1e-05,0.0,0.00173]
[1778336068382,53.04,80384.3,0.0,1e-05,0.0,0.00172]
[1778336070657,53.04,80384.52,0.0,1e-05,0.0,0.00173]
[1778336074003,53.04,80384.28,0.0,1e-05,0.0,0.00171]
[1778336074766,53.04,80384.16,0.0,1e-05,0.0,0.00171]
[1778336077900,53.04,80383.78,0.0,1e-05,0.0,0.00171]
[1778336078546,53.04,80383.78,0.0,1e-05,0.0,0.00171]
[1778336079221,53.04,80383.78,0.0,1e-05,0.0,0.00171]
[1778336079979,53.04,80383.75,0.0,1e-05,0.0,0.00171]
[1778336082478,53.04,80383.75,0.0,1e-05,0.0,0.00171]
[1778336083910,53.04,80383.81,0.0,1e-05,0.0,0.00171]
[1778336088117,53.04,80383.81,0.0,1e-05,0.0,0.00171]
[1778336089494,53.04,80383.95,0.0,1e-05,0.0,0.00171]
[1778336093364,53.04,80384.06,0.0,1e-05,0.0,0.00171]
[1778336094123,53.04,80384.1,0.0,1e-05,0.0,0.00171]
[1778336098065,53.04,80384.01,0.0,1e-05,0.0,0.00171]
[1778336098675,53.04,80384.01,0.0,1e-05,0.0,0.00171]
[1778336106426,53.04,80382.64,0.0,1e-05,0.0,0.0017]
[1778336107242,53.04,80382.64,0.0,1e-05,0.0,0.0017]
[1778336107980,53.04,80382.77,0.0,1e-05,0.0,0.0017]
[1778336108898,53.04,80382.73,0.0,1e-05,0.0,0.0017]
[1778336114188,53.04,80382.88,0.0,1e-05,0.0,0.0017]
[1778336115342,53.04,80382.88,0.0,1e-05,0.0,0.0017]
[1778336115991,53.04,80382.87,0.0,1e-05,0.0,0.0017]
[1778336117694,53.04,80382.87,0.0,1e-05,0.0,0.0017]
[1778336118377,53.04,80382.87,0.0,1e-05,0.0,0.0017]
[1778336122541,53.04,80382.87,0.0,1e-05,0.0,0.0017]
[1778336125453,53.04,80382.87,0.0,1e-05,0.0,0.0017]
[1778336126183,53.04,80382.87,0.0,1e-05,0.0,0.0017]
[1778336126890,53.04,80382.78,0.0,1e-05,0.0,0.0017]
[1778336129279,53.04,80382.62,0.0,1e-05,0.0,0.0017]
[1778336130026,53.04,80382.55,0.0,1e-05,0.0,0.0017]
[1778336133225,53.04,80382.13,0.0,1e-05,0.0,0.00169]
[1778336134854,53.04,80381.6,0.0,1e-05,0.0,0.00168]
[1778336135689,53.04,80381.6,0.0,1e-05,0.0,0.00168]
[1778336136455,53.04,80381.04,0.0,1e-05,0.0,0.00168]
[1778336138065,53.04,80381.0,0.0,1e-05,0.0,0.00168]
[1778336138606,53.04,80381.0,0.0,1e-05,0.0,0.00168]
[1778336146412,53.04,80381.0,0.0,1e-05,0.0,0.00168]
[1778336150433,53.04,80381.0,0.0,1e-05,0.0,0.00168]
[1778336151089,53.04,80380.82,0.0,1e-05,0.0,0.00168]
[1778336155688,53.04,80380.64,0.0,1e-05,0.0,0.00168]
[1778336156496,53.04,80380.64,0.0,1e-05,0.0,0.00168]
[1778336157447,53.04,80380.64,0.0,1e-05,0.0,0.00168]
[1778336158126,53.04,80380.64,0.0,1e-05,0.0,0.00168]
[1778336159543,53.04,80380.64,0.0,1e-05,0.0,0.00168]
[1778336160322,53.04,80380.64,0.0,1e-05,0.0,0.00168]
[1778336163494,53.04,80371.38,0.0,1e-05,0.0,0.00165]
[1778336163949,53.04,80368.79,0.0,1e-05,0.0,0.00164]
[1778336164044,53.04,80368.79,0.0,1e-05,0.0,0.00164]
[1778336164066,53.04,80368.79,0.0,1e-05,0.0,0.00164]
[1778336168607,53.04,80357.07,0.0,1e-05,0.0,0.00159]
[1778336169476,53.04,80357.0,0.0,1e-05,0.0,0.00159]
[1778336172791,53.04,80357.0,0.0,1e-05,0.0,0.00159]
[1778336174417,53.04,80357.0,0.0,1e-05,0.0,0.00159]
[1778336179646,53.04,80355.39,0.0,1e-05,0.0,0.00159]
[1778336180016,53.04,80355.39,0.0,1e-05,0.0,0.00159]
[1778336180769,53.04,80355.39,0.0,1e-05,0.0,0.00159]
[1778336187458,53.04,80355.47,0.0,1e-05,0.0,0.00159]
[1778336188131,53.04,80355.47,0.0,1e-05,0.0,0.00159]
[1778336194751,53.04,80352.19,0.0,1e-05,0.0,0.00156]
[1778336198914,53.04,80352.19,0.0,1e-05,0.0,0.00156]
[1778336199654,53.04,80352.19,0.0,1e-05,0.0,0.00156]
[1778336201927,53.04,80351.23,0.0,1e-05,0.0,0.00156]
[1778336202658,53.04,80351.23,0.0,1e-05,0.0,0.00156]
[1778336206696,53.04,80363.42,0.0,1e-05,0.0,0.0016]
[1778336207698,53.04,80363.42,0.0,1e-05,0.0,0.0016]
[1778336208433,53.04,80366.57,0.0,1e-05,0.0,0.00161]
[1778336209168,53.04,80365.57,0.0,1e-05,0.0,0.00161]
[1778336210759,53.04,80362.2,0.0,1e-05,0.0,0.0016]
[1778336211729,53.04,80362.23,0.0,1e-05,0.0,0.0016]
[1778336214988,53.04,80362.73,0.0,1e-05,0.0,0.0016]
[1778336215662,53.04,80362.73,0.0,1e-05,0.0,0.0016]
[1778336218638,53.04,80362.52,0.0,1e-05,0.0,0.0016]
[1778336219372,53.04,80362.32,0.0,1e-05,0.0,0.0016]
[1778336224966,53.04,80363.5,0.0,1e-05,0.0,0.0016]
[1778336226364,53.04,80363.5,0.0,1e-05,0.0,0.0016]
[1778336227130,53.04,80363.5,0.0,1e-05,0.0,0.0016]
[1778336232972,53.04,80362.99,0.0,1e-05,0.0,0.0016]
[1778336235389,53.04,80362.99,0.0,1e-05,0.0,0.0016]
[1778336236357,53.04,80363.21,0.0,1e-05,0.0,0.0016]
[1778336238087,53.04,80363.56,0.0,1e-05,0.0,0.0016]
[1778336242124,53.04,80367.6,0.0,1e-05,0.0,0.00162]
[1778336242924,53.04,80367.51,0.0,1e-05,0.0,0.00162]
[1778336247907,53.04,80367.02,0.0,1e-05,0.0,0.00161]
[1778336248587,53.04,80367.02,0.0,1e-05,0.0,0.00161]
[1778336249693,53.04,80367.07,0.0,1e-05,0.0,0.00161]
[1778336250434,53.04,80366.89,0.0,1e-05,0.0,0.00161]
[1778336256418,53.04,80369.2,0.0,1e-05,0.0,0.00161]
[1778336257340,53.04,80369.2,0.0,1e-05,0.0,0.00161]
[1778336258689,53.04,80369.2,0.0,1e-05,0.0,0.00161]
[1778336259453,53.04,80369.28,0.0,1e-05,0.0,0.00161]
[1778336263699,53.04,80371.84,0.0,1e-05,0.0,0.00162]
[1778336263926,53.04,80371.86,0.0,1e-05,0.0,0.00162]
[1778336270432,53.04,80377.83,0.0,1e-05,0.0,0.00164]
[1778336270943,53.04,80377.79,0.0,1e-05,0.0,0.00164]
[1778336276096,53.04,80378.11,0.0,1e-05,0.0,0.00164]
[1778336276866,53.04,80378.11,0.0,1e-05,0.0,0.00164]
[1778336282371,53.04,80378.32,0.0,1e-05,0.0,0.00164]
[1778336283563,53.04,80378.32,0.0,1e-05,0.0,0.00164]
[1778336284148,53.04,80380.25,0.0,1e-05,0.0,0.00165]
[1778336287517,53.04,80382.19,0.0,1e-05,0.0,0.00166]
[1778336288766,53.04,80382.21,0.0,1e-05,0.0,0.00166]
[1778336290356,53.04,80371.5,0.0,1e-05,0.0,0.00162]
[1778336292231,53.04,80370.75,0.0,1e-05,0.0,0.00161]
[1778336293042,53.04,80373.87,0.0,1e-05,0.0,0.00162]
[1778336294002,53.04,80373.31,0.0,1e-05,0.0,0.00162]
[1778336295494,53.04,80373.07,0.0,1e-05,0.0,0.00162]
[1778336296233,53.04,80372.9,0.0,1e-05,0.0,0.00162]
[1778336296915,53.04,80372.9,0.0,1e-05,0.0,0.00162]
[1778336297716,53.04,80372.95,0.0,1e-05,0.0,0.00162]
[1778336298431,53.04,80372.84,0.0,1e-05,0.0,0.00162]
[1778336300058,53.04,80376.92,0.0,1e-05,0.0,0.00164]
[1778336307549,53.04,80376.88,0.0,1e-05,0.0,0.00164]
[1778336310042,53.04,80376.65,0.0,1e-05,0.0,0.00164]
[1778336310783,53.04,80376.65,0.0,1e-05,0.0,0.00164]
[1778336312634,53.04,80378.8,0.0,1e-05,0.0,0.00163]
[1778336313598,53.04,80379.73,0.0,1e-05,0.0,0.00163]
[1778336319633,53.04,80379.87,0.0,1e-05,0.0,0.00163]
[1778336322748,53.04,80379.65,0.0,1e-05,0.0,0.00163]
[1778336323670,53.04,80379.65,0.0,1e-05,0.0,0.00163]
[1778336330711,53.04,80378.46,0.0,1e-05,0.0,0.00163]
[1778336332671,53.04,80378.76,0.0,1e-05,0.0,0.00163]
[1778336334028,53.04,80378.69,0.0,1e-05,0.0,0.00163]
[1778336337158,53.04,80378.1,0.0,1e-05,0.0,0.00163]
[1778336337766,53.04,80378.1,0.0,1e-05,0.0,0.00163]
[1778336345821,53.04,80370.23,0.0,1e-05,0.0,0.0016]
[1778336350853,53.04,80370.67,0.0,1e-05,0.0,0.0016]
[1778336355890,53.04,80370.26,0.0,1e-05,0.0,0.0016]
[1778336357644,53.04,80370.05,0.0,1e-05,0.0,0.0016]
[1778336358502,53.04,80369.85,0.0,1e-05,0.0,0.0016]
[1778336363642,53.04,80370.08,0.0,1e-05,0.0,0.0016]
[1778336364421,53.04,80370.08,0.0,1e-05,0.0,0.0016]
[1778336369988,53.04,80370.08,0.0,1e-05,0.0,0.0016]
[1778336370675,53.04,80370.08,0.0,1e-05,0.0,0.0016]
[1778336371509,53.04,80370.08,0.0,1e-05,0.0,0.0016]
[1778336377037,53.04,80369.92,0.0,1e-05,0.0,0.00158]
[1778336378335,53.04,80369.92,0.0,1e-05,0.0,0.00158]
[1778336379884,53.04,80369.92,0.0,1e-05,0.0,0.00158]
[1778336386100,53.04,80370.51,0.0,1e-05,0.0,0.00158]
[1778336390401,53.04,80370.44,0.0,1e-05,0.0,0.00158]
[1778336392168,53.04,80370.35,0.0,1e-05,0.0,0.00158]
[1778336395545,53.04,80370.32,0.0,1e-05,0.0,0.00158]
[1778336396445,53.04,80370.32,0.0,1e-05,0.0,0.00158]
[1778336398894,53.04,80370.28,0.0,1e-05,0.0,0.00158]
[1778336399558,53.04,80368.29,0.0,1e-05,0.0,0.00158]
[1778336402017,53.04,80367.8,0.0,1e-05,0.0,0.00157]
[1778336403031,53.04,80367.8,0.0,1e-05,0.0,0.00157]
[1778336414298,53.04,80369.64,0.0,1e-05,0.0,0.00158]
[1778336417942,53.04,80370.05,0.0,1e-05,0.0,0.00158]
[1778336418664,53.04,80370.22,0.0,1e-05,0.0,0.00158]
[1778336422632,53.04,80370.05,0.0,1e-05,0.0,0.00158]
[1778336423397,53.04,80370.05,0.0,1e-05,0.0,0.00158]
[1778336428398,53.04,80373.16,0.0,1e-05,0.0,0.00159]
[1778336433913,53.04,80372.03,0.0,1e-05,0.0,0.00157]
[1778336434595,53.04,80371.98,0.0,1e-05,0.0,0.00157]
[1778336441489,53.04,80371.08,0.0,1e-05,0.0,0.00157]
[1778336444697,53.04,80369.76,0.0,1e-05,0.0,0.00157]
[1778336445468,53.04,80365.04,0.0,1e-05,0.0,0.00155]
[1778336446152,53.04,80364.88,0.0,1e-05,0.0,0.00155]
[1778336447116,53.04,80364.88,0.0,1e-05,0.0,0.00155]
[1778336447826,53.04,80364.88,0.0,1e-05,0.0,0.00155]
[1778336448665,53.04,80364.88,0.0,1e-05,0.0,0.00155]
[1778336454475,53.04,80364.51,0.0,1e-05,0.0,0.00155]
[1778336455181,53.04,80364.51,0.0,1e-05,0.0,0.00155]
[1778336461279,53.04,80364.75,0.0,1e-05,0.0,0.00155]
[1778336462203,53.04,80364.71,0.0,1e-05,0.0,0.00155]
[1778336463658,53.04,80365.37,0.0,1e-05,0.0,0.00155]
[1778336465294,53.04,80374.81,0.0,1e-05,0.0,0.00158]
[1778336467073,53.04,80374.33,0.0,1e-05,0.0,0.00158]
[1778336467959,53.04,80374.52,0.0,1e-05,0.0,0.00158]
[1778336475260,53.04,80375.2,0.0,1e-05,0.0,0.00159]
[1778336476160,53.04,80374.93,0.0,1e-05,0.0,0.00158]
[1778336476959,53.04,80374.93,0.0,1e-05,0.0,0.00158]
[1778336479292,53.04,80374.12,0.0,1e-05,0.0,0.00158]
[1778336482386,53.04,80374.51,0.0,1e-05,0.0,0.00158]
[1778336483855,53.04,80374.67,0.0,1e-05,0.0,0.00158]
[1778336488559,53.04,80374.71,0.0,1e-05,0.0,0.00158]
[1778336489448,53.04,80374.71,0.0,1e-05,0.0,0.00158]
[1778336490296,53.04,80374.71,0.0,1e-05,0.0,0.00158]
[1778336490963,53.04,80374.71,0.0,1e-05,0.0,0.00158]
[1778336492687,53.04,80374.5,0.0,1e-05,0.0,0.00157]
[1778336493465,53.04,80374.5,0.0,1e-05,0.0,0.00157]
[1778336494334,53.04,80374.5,0.0,1e-05,0.0,0.00157]
[1778336495127,53.04,80374.5,0.0,1e-05,0.0,0.00157]
[1778336495923,53.04,80374.69,0.0,1e-05,0.0,0.00157]
[1778336496814,53.04,80374.72,0.0,1e-05,0.0,0.00157]
[1778336499886,53.04,80375.06,0.0,1e-05,0.0,0.00157]
[1778336502024,53.04,80375.94,0.0,1e-05,0.0,0.00157]
[1778336507956,53.04,80375.94,0.0,1e-05,0.0,0.00157]
[1778336508178,53.04,80375.94,0.0,1e-05,0.0,0.00157]
[1778336509894,53.04,80375.95,0.0,1e-05,0.0,0.00157]
[1778336512564,53.04,80375.75,0.0,1e-05,0.0,0.00157]
[1778336513396,53.04,80375.95,0.0,1e-05,0.0,0.00157]
[1778336513971,53.04,80375.95,0.0,1e-05,0.0,0.00157]
[1778336514696,53.04,80375.95,0.0,1e-05,0.0,0.00157]
[1778336517868,53.04,80375.91,0.0,1e-05,0.0,0.00157]
[1778336518618,53.04,80376.23,0.0,1e-05,0.0,0.00158]
[1778336520282,53.04,80376.2,0.0,1e-05,0.0,0.00157]
[1778336520862,53.04,80376.2,0.0,1e-05,0.0,0.00157]
[1778336522839,53.04,80376.2,0.0,1e-05,0.0,0.00157]
[1778336523820,53.04,80376.2,0.0,1e-05,0.0,0.00157]
[1778336524585,53.04,80375.69,0.0,1e-05,0.0,0.00157]
[1778336525345,53.04,80375.57,0.0,1e-05,0.0,0.00157]
[1778336535145,53.04,80375.54,0.0,1e-05,0.0,0.00157]
[1778336538631,53.04,80375.6,0.0,1e-05,0.0,0.00157]
[1778336539400,53.04,80375.6,0.0,1e-05,0.0,0.00157]
[1778336540213,53.04,80375.6,0.0,1e-05,0.0,0.00157]
[1778336541484,53.04,80375.69,0.0,1e-05,0.0,0.00157]
[1778336543176,53.04,80375.6,0.0,1e-05,0.0,0.00157]
[1778336543938,53.04,80375.6,0.0,1e-05,0.0,0.00157]
[1778336548993,53.04,80375.6,0.0,1e-05,0.0,0.00157]
[1778336549700,53.04,80375.6,0.0,1e-05,0.0,0.00157]
[1778336550763,53.04,80375.6,0.0,1e-05,0.0,0.00157]
[1778336551584,53.04,80379.28,0.0,1e-05,0.0,0.00159]
[1778336557299,53.04,80382.56,0.0,1e-05,0.0,0.00158]
[1778336560131,53.04,80382.04,0.0,1e-05,0.0,0.00158]
[1778336562164,53.04,80381.77,0.0,1e-05,0.0,0.00158]
[1778336571397,53.04,80370.36,0.0,1e-05,0.0,0.00154]
[1778336576432,53.04,80366.67,0.0,1e-05,0.0,0.00153]
[1778336579580,53.04,80365.57,0.0,1e-05,0.0,0.00152]
[1778336580967,53.04,80365.5,0.0,1e-05,0.0,0.00152]
[1778336586712,53.04,80358.79,0.0,1e-05,0.0,0.0015]
[1778336586991,53.04,80358.79,0.0,1e-05,0.0,0.0015]
[1778336592544,53.04,80355.78,0.0,1e-05,0.0,0.00149]
[1778336594435,53.04,80355.74,0.0,1e-05,0.0,0.00149]
[1778336595956,53.04,80355.59,0.0,1e-05,0.0,0.00149]
[1778336598398,53.04,80355.6,0.0,1e-05,0.0,0.00149]
[1778336599057,53.04,80355.6,0.0,1e-05,0.0,0.00149]
[1778336599864,53.04,80355.28,0.0,1e-05,0.0,0.00149]
[1778336600670,53.04,80354.36,0.0,1e-05,0.0,0.00149]
[1778336602461,53.04,80355.4,0.0,1e-05,0.0,0.00149]
[1778336603153,53.04,80355.4,0.0,1e-05,0.0,0.00149]
[1778336605897,53.04,80355.92,0.0,1e-05,0.0,0.00149]
[1778336606684,53.04,80354.99,0.0,1e-05,0.0,0.00149]
[1778336610570,53.04,80355.69,0.0,1e-05,0.0,0.00149]
[1778336611458,53.04,80355.69,0.0,1e-05,0.0,0.00149]
[1778336614261,53.04,80350.44,0.0,1e-05,0.0,0.00146]
[1778336614273,53.04,80350.44,0.0,1e-05,0.0,0.00146]
[1778336617559,53.04,80339.61,0.0,1e-05,0.0,0.00142]
[1778336618365,53.04,80336.33,0.0,1e-05,0.0,0.00141]
[1778336619931,53.04,80337.32,0.0,1e-05,0.0,0.00142]
[1778336621902,53.04,80336.66,0.0,1e-05,0.0,0.00141]
[1778336623513,53.04,80336.82,0.0,1e-05,0.0,0.00141]
[1778336624002,53.04,80336.82,0.0,1e-05,0.0,0.00141]
[1778336624064,53.04,80336.82,0.0,1e-05,0.0,0.00141]
[1778336624113,53.04,80336.82,0.0,1e-05,0.0,0.00141]
[1778336624206,53.04,80336.82,0.0,1e-05,0.0,0.00141]
[1778336624899,53.04,80336.64,0.0,1e-05,0.0,0.00141]
[1778336624963,53.04,80324.51,0.0,1e-05,0.0,0.00138]
[1778336625580,53.04,80324.51,0.0,1e-05,0.0,0.00138]
[1778336626058,53.04,80324.51,0.0,1e-05,0.0,0.00138]
[1778336626158,53.04,80314.1,0.0,1e-05,0.0,0.00134]
[1778336626790,53.04,80303.53,0.0,1e-05,0.0,0.00131]
[1778336630637,53.04,80301.98,0.0,1e-05,0.0,0.00131]
[1778336631493,53.04,80299.35,0.0,1e-05,0.0,0.0013]
[1778336632364,53.04,80300.06,0.0,1e-05,0.0,0.0013]
[1778336633810,53.04,80305.54,0.0,1e-05,0.0,0.00132]
[1778336633835,53.04,80305.54,0.0,1e-05,0.0,0.00132]
[1778336634161,53.04,80305.54,0.0,1e-05,0.0,0.00132]
[1778336636912,53.04,80302.7,0.0,1e-05,0.0,0.00131]
[1778336637609,53.04,80300.14,0.0,1e-05,0.0,0.0013]
[1778336640620,53.04,80299.98,0.0,1e-05,0.0,0.0013]
[1778336642530,53.04,80299.6,0.0,1e-05,0.0,0.0013]
[1778336644043,53.04,80299.12,0.0,1e-05,0.0,0.0013]
[1778336644068,53.04,80299.12,0.0,1e-05,0.0,0.0013]
[1778336644101,53.04,80299.12,0.0,1e-05,0.0,0.0013]
[1778336645043,53.04,80297.8,0.0,1e-05,0.0,0.0013]
[1778336647798,53.04,80294.13,0.0,1e-05,0.0,0.00128]
[1778336648533,53.04,80293.25,0.0,1e-05,0.0,0.00128]
[1778336650048,53.04,80293.44,0.0,1e-05,0.0,0.00128]
[1778336651407,53.04,80297.87,0.0,1e-05,0.0,0.0013]
[1778336652744,53.04,80303.26,0.0,1e-05,0.0,0.00131]
[1778336653075,53.04,80303.26,0.0,1e-05,0.0,0.00131]
[1778336655676,53.04,80309.43,0.0,1e-05,0.0,0.00133]
[1778336656700,53.04,80309.93,0.0,1e-05,0.0,0.00133]
[1778336659250,53.04,80305.05,0.0,1e-05,0.0,0.00132]
[1778336659286,53.04,80305.05,0.0,1e-05,0.0,0.00132]
[1778336659534,53.04,80306.56,0.0,1e-05,0.0,0.00132]
[1778336660241,53.04,80306.56,0.0,1e-05,0.0,0.00132]
[1778336662338,53.04,80297.43,0.0,1e-05,0.0,0.00129]
[1778336663136,53.04,80297.43,0.0,1e-05,0.0,0.00129]
[1778336663769,53.04,80298.75,0.0,1e-05,0.0,0.0013]
[1778336664712,53.04,80299.14,0.0,1e-05,0.0,0.0013]
[1778336665597,53.04,80298.4,0.0,1e-05,0.0,0.0013]
[1778336666240,53.04,80298.4,0.0,1e-05,0.0,0.0013]
[1778336673254,53.04,80302.1,0.0,1e-05,0.0,0.0013]
[1778336674288,53.04,80302.24,0.0,1e-05,0.0,0.0013]
[1778336682879,53.04,80307.36,0.0,1e-05,0.0,0.00131]
[1778336683575,53.04,80309.33,0.0,1e-05,0.0,0.00132]
[1778336685215,53.04,80309.85,0.0,1e-05,0.0,0.00132]
[1778336685709,53.04,80309.97,0.0,1e-05,0.0,0.00132]
[1778336688727,53.04,80312.98,0.0,1e-05,0.0,0.00133]
[1778336689165,53.04,80312.98,0.0,1e-05,0.0,0.00133]
[1778336691488,53.04,80318.27,0.0,1e-05,0.0,0.00134]
[1778336692466,53.04,80320.73,0.0,1e-05,0.0,0.00135]
[1778336693849,53.04,80313.9,0.0,1e-05,0.0,0.00133]
[1778336695357,53.04,80312.97,0.0,1e-05,0.0,0.00133]
[1778336700176,53.04,80313.53,0.0,1e-05,0.0,0.00133]
[1778336701561,53.04,80313.12,0.0,1e-05,0.0,0.00133]
[1778336703487,53.04,80311.48,0.0,1e-05,0.0,0.00132]
[1778336704346,53.04,80311.59,0.0,1e-05,0.0,0.00132]
[1778336708184,53.04,80312.5,0.0,1e-05,0.0,0.00133]
[1778336709563,53.04,80312.96,0.0,1e-05,0.0,0.00133]
[1778336713556,53.04,80312.18,0.0,1e-05,0.0,0.00133]
[1778336714582,53.04,80312.18,0.0,1e-05,0.0,0.00133]
[1778336720723,53.04,80310.29,0.0,1e-05,0.0,0.00132]
[1778336721368,53.04,80309.24,0.0,1e-05,0.0,0.00132]
[1778336726504,53.04,80294.64,0.0,1e-05,0.0,0.00127]
[1778336731524,53.04,80293.83,0.0,1e-05,0.0,0.00127]
[1778336733201,53.04,80293.81,0.0,1e-05,0.0,0.00126]
[1778336739599,53.04,80293.65,0.0,1e-05,0.0,0.00126]
[1778336742004,53.04,80293.45,0.0,1e-05,0.0,0.00126]
[1778336742928,53.04,80293.48,0.0,1e-05,0.0,0.00126]
[1778336745332,53.04,80291.73,0.0,1e-05,0.0,0.00125]
[1778336745972,53.04,80290.42,0.0,1e-05,0.0,0.00125]
[1778336747501,53.04,80290.58,0.0,1e-05,0.0,0.00125]
[1778336748912,53.04,80292.19,0.0,1e-05,0.0,0.00125]
[1778336750740,53.04,80294.37,0.0,1e-05,0.0,0.00126]
[1778336751527,53.04,80293.84,0.0,1e-05,0.0,0.00126]
[1778336754640,53.04,80293.65,0.0,1e-05,0.0,0.00126]
[1778336755401,53.04,80293.69,0.0,1e-05,0.0,0.00126]
[1778336758966,53.04,80293.69,0.0,1e-05,0.0,0.00126]
[1778336760341,53.04,80293.69,0.0,1e-05,0.0,0.00126]
[1778336766538,53.04,80293.58,0.0,1e-05,0.0,0.00126]
[1778336768101,53.04,80293.4,0.0,1e-05,0.0,0.00126]
[1778336769571,53.04,80293.56,0.0,1e-05,0.0,0.00126]
[1778336770329,53.04,80293.56,0.0,1e-05,0.0,0.00126]
[1778336773691,53.04,80289.11,0.0,1e-05,0.0,0.00125]
[1778336774449,53.04,80287.49,0.0,1e-05,0.0,0.00124]
[1778336777032,53.04,80286.86,0.0,1e-05,0.0,0.00124]
[1778336777138,53.04,80286.86,0.0,1e-05,0.0,0.00124]
[1778336777694,53.04,80286.77,0.0,1e-05,0.0,0.00124]
[1778336779260,53.04,80281.08,0.0,1e-05,0.0,0.00122]
[1778336784148,53.04,80280.05,0.0,1e-05,0.0,0.00122]
[1778336784826,53.04,80281.45,0.0,1e-05,0.0,0.00122]
[1778336785566,53.04,80283.32,0.0,1e-05,0.0,0.00123]
[1778336786418,53.04,80283.32,0.0,1e-05,0.0,0.00123]
[1778336788864,53.04,80282.84,0.0,1e-05,0.0,0.00123]
[1778336789565,53.04,80281.57,0.0,1e-05,0.0,0.00122]
[1778336794987,53.04,80281.82,0.0,1e-05,0.0,0.00121]
[1778336797694,53.04,80281.37,0.0,1e-05,0.0,0.00121]
[1778336798426,53.04,80281.37,0.0,1e-05,0.0,0.00121]
[1778336802782,53.04,80281.07,0.0,1e-05,0.0,0.00121]
[1778336803656,53.04,80280.66,0.0,1e-05,0.0,0.00121]
[1778336808794,53.04,80291.53,0.0,1e-05,0.0,0.00124]
[1778336809648,53.04,80293.72,0.0,1e-05,0.0,0.00125]
[1778336810428,53.04,80293.72,0.0,1e-05,0.0,0.00125]
[1778336811981,53.04,80294.39,0.0,1e-05,0.0,0.00125]
[1778336815267,53.04,80294.93,0.0,1e-05,0.0,0.00125]
[1778336815773,53.04,80295.35,0.0,1e-05,0.0,0.00125]
[1778336818497,53.04,80290.33,0.0,1e-05,0.0,0.00124]
[1778336818817,53.04,80290.33,0.0,1e-05,0.0,0.00124]
[1778336819039,53.04,80290.33,0.0,1e-05,0.0,0.00124]
[1778336819727,53.04,80289.8,0.0,1e-05,0.0,0.00124]
[1778336821242,53.04,80286.93,0.0,1e-05,0.0,0.00123]
[1778336821951,53.04,80285.29,0.0,1e-05,0.0,0.00122]
[1778336823536,53.04,80285.61,0.0,1e-05,0.0,0.00122]
[1778336824419,53.04,80285.61,0.0,1e-05,0.0,0.00122]
[1778336829584,53.04,80285.54,0.0,1e-05,0.0,0.00122]
[1778336830351,53.04,80285.54,0.0,1e-05,0.0,0.00122]
[1778336835762,53.04,80283.01,0.0,1e-05,0.0,0.00122]
[1778336837333,53.04,80282.97,0.0,1e-05,0.0,0.00122]
[1778336840755,53.04,80282.93,0.0,1e-05,0.0,0.00122]
[1778336840871,53.04,80282.93,0.0,1e-05,0.0,0.00122]
[1778336845748,53.04,80278.46,0.0,1e-05,0.0,0.0012]
[1778336846550,53.04,80277.21,0.0,1e-05,0.0,0.0012]
[1778336848336,53.04,80278.27,0.0,1e-05,0.0,0.0012]
[1778336849047,53.04,80278.39,0.0,1e-05,0.0,0.0012]
[1778336850483,53.04,80277.18,0.0,1e-05,0.0,0.0012]
[1778336850534,53.04,80279.49,0.0,1e-05,0.0,0.00121]
[1778336856417,53.04,80285.26,0.0,1e-05,0.0,0.00121]
[1778336857838,53.04,80284.5,0.0,1e-05,0.0,0.00121]
[1778336858605,53.04,80285.47,0.0,1e-05,0.0,0.00121]
[1778336863689,53.04,80286.66,0.0,1e-05,0.0,0.00122]
[1778336865377,53.04,80286.47,0.0,1e-05,0.0,0.00122]
[1778336866951,53.04,80286.45,0.0,1e-05,0.0,0.00122]
[1778336868562,53.04,80286.45,0.0,1e-05,0.0,0.00122]
[1778336869464,53.04,80286.45,0.0,1e-05,0.0,0.00122]
[1778336870094,53.04,80286.45,0.0,1e-05,0.0,0.00122]
[1778336870260,53.04,80286.45,0.0,1e-05,0.0,0.00122]
[1778336871079,53.04,80286.49,0.0,1e-05,0.0,0.00122]
[1778336872621,53.04,80286.4,0.0,1e-05,0.0,0.00122]
[1778336874428,53.04,80284.27,0.0,1e-05,0.0,0.00121]
[1778336875839,53.04,80284.31,0.0,1e-05,0.0,0.00121]
[1778336876532,53.04,80284.04,0.0,1e-05,0.0,0.00121]
[1778336881592,53.04,80282.57,0.0,1e-05,0.0,0.0012]
[1778336883256,53.04,80282.57,0.0,1e-05,0.0,0.0012]
[1778336883936,53.04,80282.2,0.0,1e-05,0.0,0.0012]
[1778336887634,53.04,80271.74,0.0,1e-05,0.0,0.00118]
[1778336892669,53.04,80270.72,0.0,1e-05,0.0,0.00117]
[1778336894394,53.04,80270.72,0.0,1e-05,0.0,0.00117]
[1778336895820,53.04,80269.7,0.0,1e-05,0.0,0.00117]
[1778336903050,53.04,80269.84,0.0,1e-05,0.0,0.00117]
[1778336903604,53.04,80269.84,0.0,1e-05,0.0,0.00117]
[1778336908370,53.04,80268.15,0.0,1e-05,0.0,0.00117]
[1778336909251,53.04,80268.27,0.0,1e-05,0.0,0.00117]
[1778336914824,53.04,80268.05,0.0,1e-05,0.0,0.00115]
[1778336916507,53.04,80268.05,0.0,1e-05,0.0,0.00115]
[1778336916677,53.04,80268.04,0.0,1e-05,0.0,0.00115]
[1778336917455,53.04,80268.04,0.0,1e-05,0.0,0.00115]
[1778336918173,53.04,80266.91,0.0,1e-05,0.0,0.00115]
[1778336919674,53.04,80264.16,0.0,1e-05,0.0,0.00114]
[1778336920092,53.04,80264.16,0.0,1e-05,0.0,0.00114]
[1778336929482,53.04,80263.26,0.0,1e-05,0.0,0.00114]
[1778336930194,53.04,80264.0,0.0,1e-05,0.0,0.00114]
[1778336930894,53.04,80262.37,0.0,1e-05,0.0,0.00114]
[1778336931881,53.04,80262.44,0.0,1e-05,0.0,0.00114]
[1778336932783,53.04,80263.01,0.0,1e-05,0.0,0.00114]
[1778336933523,53.04,80263.01,0.0,1e-05,0.0,0.00114]
[1778336939732,53.04,80254.32,0.0,1e-05,0.0,0.00112]
[1778336940575,53.04,80254.32,0.0,1e-05,0.0,0.00112]
[1778336944379,53.04,80254.09,0.0,1e-05,0.0,0.00112]
[1778336944540,53.04,80254.09,0.0,1e-05,0.0,0.00112]
[1778336944929,53.04,80257.16,0.0,1e-05,0.0,0.00113]
[1778336945038,53.04,80269.55,0.0,1e-05,0.0,0.00116]
[1778336945906,53.04,80269.55,0.0,1e-05,0.0,0.00116]
[1778336949288,53.04,80268.7,0.0,1e-05,0.0,0.00116]
[1778336949324,53.04,80268.7,0.0,1e-05,0.0,0.00116]
[1778336949345,53.04,80268.7,0.0,1e-05,0.0,0.00116]
[1778336949381,53.04,80268.7,0.0,1e-05,0.0,0.00116]
[1778336951079,53.04,80286.5,0.0,1e-05,0.0,0.0012]
[1778336952315,53.04,80286.5,0.0,1e-05,0.0,0.0012]
[1778336953206,53.04,80287.91,0.0,1e-05,0.0,0.00121]
[1778336953892,53.04,80287.65,0.0,1e-05,0.0,0.00121]
[1778336954257,53.04,80287.65,0.0,1e-05,0.0,0.00121]
[1778336954342,53.04,80287.65,0.0,1e-05,0.0,0.00121]
[1778336955259,53.04,80289.46,0.0,1e-05,0.0,0.00121]
[1778336955350,53.04,80305.31,0.0,1e-05,0.0,0.00126]
[1778336960032,53.04,80304.63,0.0,1e-05,0.0,0.00126]
[1778336960042,53.04,80304.63,0.0,1e-05,0.0,0.00126]
[1778336960153,53.04,80317.62,0.0,1e-05,0.0,0.00129]
[1778336961747,53.04,80327.47,0.0,1e-05,0.0,0.00132]
[1778336962654,53.04,80329.51,0.0,1e-05,0.0,0.00133]
[1778336965298,53.04,80329.81,0.0,1e-05,0.0,0.00133]
[1778336965981,53.04,80329.81,0.0,1e-05,0.0,0.00133]
[1778336970560,53.04,80335.78,0.0,1e-05,0.0,0.00135]
[1778336972418,53.04,80335.09,0.0,1e-05,0.0,0.00133]
[1778336973655,53.04,80332.75,0.0,1e-05,0.0,0.00133]
[1778336974482,53.04,80332.75,0.0,1e-05,0.0,0.00133]
[1778336975194,53.04,80327.06,0.0,1e-05,0.0,0.00131]
[1778336975771,53.04,80326.99,0.0,1e-05,0.0,0.00131]
[1778336981300,53.04,80318.78,0.0,1e-05,0.0,0.00128]
[1778336983366,53.04,80318.43,0.0,1e-05,0.0,0.00128]
[1778336984073,53.04,80318.55,0.0,1e-05,0.0,0.00128]
[1778336985552,53.04,80318.2,0.0,1e-05,0.0,0.00128]
[1778336986139,53.04,80318.42,0.0,1e-05,0.0,0.00128]
[1778336986935,53.04,80318.75,0.0,1e-05,0.0,0.00128]
[1778336987716,53.04,80318.65,0.0,1e-05,0.0,0.00128]
[1778336989477,53.04,80318.75,0.0,1e-05,0.0,0.00128]
[1778336990904,53.04,80318.58,0.0,1e-05,0.0,0.00128]
[1778336994876,53.04,80318.63,0.0,1e-05,0.0,0.00128]
[1778336995550,53.04,80318.63,0.0,1e-05,0.0,0.00128]
[1778336999547,53.04,80321.04,0.0,1e-05,0.0,0.00129]
[1778337001388,53.04,80320.93,0.0,1e-05,0.0,0.00129]
[1778337003144,53.04,80322.86,0.0,1e-05,0.0,0.0013]
[1778337003936,53.04,80321.57,0.0,1e-05,0.0,0.00129]
[1778337004672,53.04,80321.57,0.0,1e-05,0.0,0.00129]
[1778337004698,53.04,80321.57,0.0,1e-05,0.0,0.00129]
[1778337004720,53.04,80321.57,0.0,1e-05,0.0,0.00129]
[1778337004735,53.04,80321.57,0.0,1e-05,0.0,0.00129]
[1778337006419,53.04,80331.0,0.0,1e-05,0.0,0.00132]
[1778337007422,53.04,80333.64,0.0,1e-05,0.0,0.00133]
[1778337009653,53.04,80331.55,0.0,1e-05,0.0,0.00132]
[1778337010072,53.04,80331.55,0.0,1e-05,0.0,0.00132]
[1778337011661,53.04,80331.09,0.0,1e-05,0.0,0.00132]
[1778337011930,53.04,80331.09,0.0,1e-05,0.0,0.00132]
[1778337013889,53.04,80328.39,0.0,1e-05,0.0,0.00131]
[1778337014642,53.04,80328.39,0.0,1e-05,0.0,0.00131]
[1778337020911,53.04,80328.77,0.0,1e-05,0.0,0.00131]
[1778337021670,53.04,80328.77,0.0,1e-05,0.0,0.00131]
[1778337025312,53.04,80329.73,0.0,1e-05,0.0,0.00132]
[1778337025963,53.04,80329.73,0.0,1e-05,0.0,0.00132]
[1778337026706,53.04,80329.98,0.0,1e-05,0.0,0.00132]
[1778337027621,53.04,80329.98,0.0,1e-05,0.0,0.00132]
[1778337029021,53.04,80329.85,0.0,1e-05,0.0,0.00132]
[1778337029851,53.04,80329.58,0.0,1e-05,0.0,0.00132]
[1778337032201,53.04,80329.62,0.0,1e-05,0.0,0.00132]
[1778337032801,53.04,80329.62,0.0,1e-05,0.0,0.0013]
[1778337034983,53.04,80329.55,0.0,1e-05,0.0,0.0013]
[1778337035705,53.04,80329.55,0.0,1e-05,0.0,0.0013]
[1778337039481,53.04,80329.71,0.0,1e-05,0.0,0.0013]
[1778337042248,53.04,80323.47,0.0,1e-05,0.0,0.00129]
[1778337043293,53.04,80324.08,0.0,1e-05,0.0,0.00129]
[1778337044113,53.04,80324.24,0.0,1e-05,0.0,0.00129]
[1778337047226,53.04,80324.41,0.0,1e-05,0.0,0.00129]
[1778337048228,53.04,80324.37,0.0,1e-05,0.0,0.00129]
[1778337050529,53.04,80324.49,0.0,1e-05,0.0,0.00129]
[1778337051314,53.04,80324.49,0.0,1e-05,0.0,0.00129]
[1778337056830,53.04,80322.88,0.0,1e-05,0.0,0.00128]
[1778337059628,53.04,80322.82,0.0,1e-05,0.0,0.00128]
[1778337060425,53.04,80322.83,0.0,1e-05,0.0,0.00128]
[1778337062125,53.04,80322.89,0.0,1e-05,0.0,0.00128]
[1778337063946,53.04,80313.61,0.0,1e-05,0.0,0.00126]
[1778337069459,53.04,80312.84,0.0,1e-05,0.0,0.00126]
[1778337070051,53.04,80312.84,0.0,1e-05,0.0,0.00126]
[1778337071964,53.04,80312.7,0.0,1e-05,0.0,0.00125]
[1778337073513,53.04,80312.67,0.0,1e-05,0.0,0.00125]
[1778337077043,53.04,80310.1,0.0,1e-05,0.0,0.00125]
[1778337077354,53.04,80310.1,0.0,1e-05,0.0,0.00125]
[1778337077834,53.04,80309.72,0.0,1e-05,0.0,0.00125]
[1778337078626,53.04,80309.72,0.0,1e-05,0.0,0.00125]
[1778337078984,53.04,80299.59,0.0,1e-05,0.0,0.00122]
[1778337080511,53.04,80299.59,0.0,1e-05,0.0,0.00122]
[1778337081203,53.04,80299.45,0.0,1e-05,0.0,0.00122]
[1778337083669,53.04,80299.07,0.0,1e-05,0.0,0.00122]
[1778337084505,53.04,80304.61,0.0,1e-05,0.0,0.00123]
[1778337090061,53.04,80307.58,0.0,1e-05,0.0,0.00124]
[1778337095096,53.04,80306.7,0.0,1e-05,0.0,0.00123]
[1778337099991,53.04,80306.38,0.0,1e-05,0.0,0.00123]
[1778337101962,53.04,80305.85,0.0,1e-05,0.0,0.00122]
[1778337103552,53.04,80305.85,0.0,1e-05,0.0,0.00122]
[1778337104218,53.04,80305.85,0.0,1e-05,0.0,0.00122]
[1778337104933,53.04,80305.62,0.0,1e-05,0.0,0.00122]
[1778337105988,53.04,80305.54,0.0,1e-05,0.0,0.00122]
[1778337107685,53.04,80305.71,0.0,1e-05,0.0,0.00122]
[1778337108553,53.04,80305.71,0.0,1e-05,0.0,0.00122]
[1778337110817,53.04,80303.61,0.0,1e-05,0.0,0.00122]
[1778337111322,53.04,80303.61,0.0,1e-05,0.0,0.00122]
[1778337119264,53.04,80310.25,0.0,1e-05,0.0,0.00124]
[1778337122401,53.04,80310.23,0.0,1e-05,0.0,0.00124]
[1778337124015,53.04,80310.23,0.0,1e-05,0.0,0.00124]
[1778337129334,53.04,80298.35,0.0,1e-05,0.0,0.0012]
[1778337134369,53.04,80294.78,0.0,1e-05,0.0,0.00119]
[1778337139908,53.04,80295.76,0.0,1e-05,0.0,0.0012]
[1778337141571,53.04,80295.76,0.0,1e-05,0.0,0.0012]
[1778337142374,53.04,80296.61,0.0,1e-05,0.0,0.0012]
[1778337143113,53.04,80301.92,0.0,1e-05,0.0,0.00121]
[1778337144490,53.04,80302.69,0.0,1e-05,0.0,0.00121]
[1778337145222,53.04,80302.75,0.0,1e-05,0.0,0.00121]
[1778337150272,53.04,80302.91,0.0,1e-05,0.0,0.00122]
[1778337151169,53.04,80303.55,0.0,1e-05,0.0,0.00122]
[1778337152933,53.04,80303.9,0.0,1e-05,0.0,0.00121]
[1778337153686,53.04,80303.9,0.0,1e-05,0.0,0.00121]
[1778337163621,53.04,80300.57,0.0,1e-05,0.0,0.0012]
[1778337164197,53.04,80300.27,0.0,1e-05,0.0,0.0012]
[1778337165742,53.04,80300.34,0.0,1e-05,0.0,0.0012]
[1778337166591,53.04,80301.95,0.0,1e-05,0.0,0.0012]
[1778337169267,53.04,80302.09,0.0,1e-05,0.0,0.0012]
[1778337169856,53.04,80302.11,0.0,1e-05,0.0,0.0012]
[1778337179688,53.04,80309.36,0.0,1e-05,0.0,0.00122]
[1778337183103,53.04,80302.81,0.0,1e-05,0.0,0.0012]
[1778337183185,53.04,80302.81,0.0,1e-05,0.0,0.0012]
[1778337184543,53.04,80303.83,0.0,1e-05,0.0,0.00121]
[1778337185893,53.04,80304.05,0.0,1e-05,0.0,0.00121]
[1778337188008,53.04,80305.73,0.0,1e-05,0.0,0.00121]
[1778337188731,53.04,80305.73,0.0,1e-05,0.0,0.00121]
[1778337196808,53.04,80313.11,0.0,1e-05,0.0,0.00123]
[1778337200153,53.04,80312.99,0.0,1e-05,0.0,0.00123]
[1778337200720,53.04,80312.99,0.0,1e-05,0.0,0.00123]
[1778337205333,53.04,80313.16,0.0,1e-05,0.0,0.00123]
[1778337208064,53.04,80312.5,0.0,1e-05,0.0,0.00123]
[1778337211099,53.04,80312.76,0.0,1e-05,0.0,0.00123]
[1778337212059,53.04,80312.76,0.0,1e-05,0.0,0.00122]
[1778337212859,53.04,80312.9,0.0,1e-05,0.0,0.00122]
[1778337213641,53.04,80312.9,0.0,1e-05,0.0,0.00122]
[1778337218964,53.04,80311.81,0.0,1e-05,0.0,0.00122]
[1778337224548,53.04,80301.99,0.0,1e-05,0.0,0.00119]
[1778337225369,53.04,80299.92,0.0,1e-05,0.0,0.00118]
[1778337230444,53.04,80299.35,0.0,1e-05,0.0,0.00118]
[1778337232275,53.04,80301.33,0.0,1e-05,0.0,0.00119]
[1778337236174,53.04,80301.72,0.0,1e-05,0.0,0.00119]
[1778337236870,53.04,80301.72,0.0,1e-05,0.0,0.00119]
[1778337237619,53.04,80301.72,0.0,1e-05,0.0,0.00119]
[1778337238877,53.04,80301.72,0.0,1e-05,0.0,0.00119]
[1778337240349,53.04,80301.72,0.0,1e-05,0.0,0.00119]
[1778337241054,53.04,80301.72,0.0,1e-05,0.0,0.00119]
[1778337241853,53.04,80301.72,0.0,1e-05,0.0,0.00119]
[1778337243579,53.04,80303.65,0.0,1e-05,0.0,0.00119]
[1778337246571,53.04,80304.52,0.0,1e-05,0.0,0.0012]
[1778337247574,53.04,80304.76,0.0,1e-05,0.0,0.0012]
[1778337249807,53.04,80303.47,0.0,1e-05,0.0,0.00119]
[1778337252859,53.04,80303.36,0.0,1e-05,0.0,0.00119]
[1778337261258,53.04,80297.81,0.0,1e-05,0.0,0.00118]
[1778337262399,53.04,80297.81,0.0,1e-05,0.0,0.00118]
[1778337263844,53.04,80297.81,0.0,1e-05,0.0,0.00118]
[1778337265734,53.04,80298.03,0.0,1e-05,0.0,0.00118]
[1778337266102,53.04,80294.39,0.0,1e-05,0.0,0.00117]
[1778337271328,53.04,80293.16,0.0,1e-05,0.0,0.00116]
[1778337274058,53.04,80292.77,0.0,1e-05,0.0,0.00115]
[1778337274911,53.04,80292.77,0.0,1e-05,0.0,0.00115]
[1778337281398,53.04,80292.0,0.0,1e-05,0.0,0.00115]
[1778337282081,53.04,80292.0,0.0,1e-05,0.0,0.00115]
[1778337282850,53.04,80292.0,0.0,1e-05,0.0,0.00115]
[1778337283660,53.04,80292.0,0.0,1e-05,0.0,0.00115]
[1778337284440,53.04,80292.0,0.0,1e-05,0.0,0.00115]
[1778337285038,53.04,80292.0,0.0,1e-05,0.0,0.00115]
[1778337285789,53.04,80292.0,0.0,1e-05,0.0,0.00115]
[1778337288447,53.04,80278.79,0.0,1e-05,0.0,0.00112]
[1778337291108,53.04,80277.55,0.0,1e-05,0.0,0.00111]
[1778337292009,53.04,80277.55,0.0,1e-05,0.0,0.00111]
[1778337296036,53.04,80278.75,0.0,1e-05,0.0,0.00112]
[1778337296840,53.04,80278.75,0.0,1e-05,0.0,0.00112]
[1778337297660,53.04,80278.75,0.0,1e-05,0.0,0.00112]
[1778337298607,53.04,80278.82,0.0,1e-05,0.0,0.00112]
[1778337301612,53.04,80279.44,0.0,1e-05,0.0,0.00112]
[1778337302582,53.04,80279.36,0.0,1e-05,0.0,0.00112]
[1778337304670,53.04,80277.09,0.0,1e-05,0.0,0.00111]
[1778337305528,53.04,80274.52,0.0,1e-05,0.0,0.00111]
[1778337310601,53.04,80274.67,0.0,1e-05,0.0,0.00111]
[1778337316643,53.04,80274.84,0.0,1e-05,0.0,0.00111]
[1778337317802,53.04,80274.84,0.0,1e-05,0.0,0.00111]
[1778337318645,53.04,80274.84,0.0,1e-05,0.0,0.00111]
[1778337323692,53.04,80273.4,0.0,1e-05,0.0,0.0011]
[1778337329735,53.04,80271.45,0.0,1e-05,0.0,0.0011]
[1778337334864,53.04,80271.3,0.0,1e-05,0.0,0.00109]
[1778337335700,53.04,80271.4,0.0,1e-05,0.0,0.00109]
[1778337341819,53.04,80271.38,0.0,1e-05,0.0,0.00109]
[1778337343669,53.04,80271.36,0.0,1e-05,0.0,0.00109]
[1778337344529,53.04,80270.6,0.0,1e-05,0.0,0.00109]
[1778337346627,53.04,80270.11,0.0,1e-05,0.0,0.00108]
[1778337347647,53.04,80270.06,0.0,1e-05,0.0,0.00108]
[1778337350503,53.04,80268.9,0.0,1e-05,0.0,0.00108]
[1778337351196,53.04,80265.68,0.0,1e-05,0.0,0.00107]
[1778337354479,53.04,80263.3,0.0,1e-05,0.0,0.00107]
[1778337355299,53.04,80263.3,0.0,1e-05,0.0,0.00107]
[1778337355405,53.04,80263.3,0.0,1e-05,0.0,0.00107]
[1778337356845,53.04,80263.3,0.0,1e-05,0.0,0.00107]
[1778337358199,53.04,80261.91,0.0,1e-05,0.0,0.00106]
[1778337358501,53.04,80261.91,0.0,1e-05,0.0,0.00106]
[1778337362878,53.04,80260.27,0.0,1e-05,0.0,0.00106]
[1778337363845,53.04,80260.45,0.0,1e-05,0.0,0.00106]
[1778337369290,53.04,80264.71,0.0,1e-05,0.0,0.00107]
[1778337369893,53.04,80264.71,0.0,1e-05,0.0,0.00107]
[1778337370315,53.04,80264.67,0.0,1e-05,0.0,0.00107]
[1778337370399,53.04,80264.67,0.0,1e-05,0.0,0.00107]
[1778337370546,53.04,80264.67,0.0,1e-05,0.0,0.00107]
[1778337371033,53.04,80264.67,0.0,1e-05,0.0,0.00107]
[1778337372130,53.04,80267.26,0.0,1e-05,0.0,0.00108]
[1778337373999,53.04,80270.15,0.0,1e-05,0.0,0.00109]
[1778337374296,53.04,80270.21,0.0,1e-05,0.0,0.00109]
[1778337374312,53.04,80270.21,0.0,1e-05,0.0,0.00109]
[1778337378076,53.04,80258.69,0.0,1e-05,0.0,0.00106]
[1778337382647,53.04,80258.65,0.0,1e-05,0.0,0.00106]
[1778337383500,53.04,80259.65,0.0,1e-05,0.0,0.00106]
[1778337385632,53.04,80260.4,0.0,1e-05,0.0,0.00106]
[1778337387209,53.04,80260.38,0.0,1e-05,0.0,0.00106]
[1778337389464,53.04,80260.83,0.0,1e-05,0.0,0.00106]
[1778337390118,53.04,80260.83,0.0,1e-05,0.0,0.00106]
[1778337395588,53.04,80260.93,0.0,1e-05,0.0,0.00105]
[1778337397432,53.04,80260.93,0.0,1e-05,0.0,0.00105]
[1778337401992,53.04,80261.22,0.0,1e-05,0.0,0.00105]
[1778337402902,53.04,80261.22,0.0,1e-05,0.0,0.00105]
[1778337405716,53.04,80266.67,0.0,1e-05,0.0,0.00107]
[1778337406481,53.04,80266.67,0.0,1e-05,0.0,0.00107]
[1778337407356,53.04,80266.67,0.0,1e-05,0.0,0.00107]
[1778337407971,53.04,80266.67,0.0,1e-05,0.0,0.00107]
[1778337411269,53.04,80267.21,0.0,1e-05,0.0,0.00107]
[1778337412335,53.04,80266.44,0.0,1e-05,0.0,0.00107]
[1778337414620,53.04,80267.45,0.0,1e-05,0.0,0.00107]
[1778337415552,53.04,80267.46,0.0,1e-05,0.0,0.00107]
[1778337416332,53.04,80267.46,0.0,1e-05,0.0,0.00107]
[1778337417027,53.04,80267.46,0.0,1e-05,0.0,0.00107]
[1778337419439,53.04,80267.45,0.0,1e-05,0.0,0.00107]
[1778337420824,53.04,80267.45,0.0,1e-05,0.0,0.00107]
[1778337424333,53.04,80267.76,0.0,1e-05,0.0,0.00107]
[1778337424905,53.04,80267.76,0.0,1e-05,0.0,0.00107]
[1778337426515,53.04,80267.74,0.0,1e-05,0.0,0.00107]
[1778337427279,53.04,80267.8,0.0,1e-05,0.0,0.00107]
[1778337430282,53.04,80266.89,0.0,1e-05,0.0,0.00107]
[1778337432050,53.04,80266.65,0.0,1e-05,0.0,0.00107]
[1778337432876,53.04,80264.59,0.0,1e-05,0.0,0.00106]
[1778337433790,53.04,80263.91,0.0,1e-05,0.0,0.00106]
[1778337439503,53.04,80261.39,0.0,1e-05,0.0,0.00105]
[1778337440650,53.04,80261.39,0.0,1e-05,0.0,0.00105]
[1778337441467,53.04,80261.34,0.0,1e-05,0.0,0.00105]
[1778337444659,53.04,80258.99,0.0,1e-05,0.0,0.00105]
[1778337446257,53.04,80258.4,0.0,1e-05,0.0,0.00105]
[1778337447912,53.04,80258.32,0.0,1e-05,0.0,0.00105]
[1778337448641,53.04,80257.83,0.0,1e-05,0.0,0.00104]
[1778337454608,53.04,80257.34,0.0,1e-05,0.0,0.00103]
[1778337458590,53.04,80257.2,0.0,1e-05,0.0,0.00103]
[1778337459548,53.04,80256.27,0.0,1e-05,0.0,0.00103]
[1778337463156,53.04,80256.91,0.0,1e-05,0.0,0.00103]
[1778337463164,53.04,80256.91,0.0,1e-05,0.0,0.00103]
[1778337463291,53.04,80256.91,0.0,1e-05,0.0,0.00103]
[1778337464134,53.04,80255.59,0.0,1e-05,0.0,0.00103]
[1778337465603,53.04,80253.81,0.0,1e-05,0.0,0.00102]
[1778337466594,53.04,80253.17,0.0,1e-05,0.0,0.00102]
[1778337469158,53.04,80253.23,0.0,1e-05,0.0,0.00102]
[1778337469927,53.04,80253.23,0.0,1e-05,0.0,0.00102]
[1778337470662,53.04,80253.18,0.0,1e-05,0.0,0.00102]
[1778337471490,53.04,80252.74,0.0,1e-05,0.0,0.00102]
[1778337475126,53.04,80253.75,0.0,1e-05,0.0,0.00102]
[1778337476905,53.04,80253.75,0.0,1e-05,0.0,0.00102]
[1778337477799,53.04,80253.39,0.0,1e-05,0.0,0.00102]
[1778337478586,53.04,80253.08,0.0,1e-05,0.0,0.00102]
[1778337482451,53.04,80257.7,0.0,1e-05,0.0,0.00103]
[1778337483386,53.04,80261.64,0.0,1e-05,0.0,0.00104]
[1778337486446,53.04,80267.72,0.0,1e-05,0.0,0.00106]
[1778337487216,53.04,80267.73,0.0,1e-05,0.0,0.00106]
[1778337488356,53.04,80267.73,0.0,1e-05,0.0,0.00106]
[1778337488593,53.04,80267.73,0.0,1e-05,0.0,0.00106]
[1778337493114,53.04,80270.65,0.0,1e-05,0.0,0.00107]
[1778337493136,53.04,80270.65,0.0,1e-05,0.0,0.00107]
[1778337493651,53.04,80268.89,0.0,1e-05,0.0,0.00106]
[1778337495403,53.04,80261.56,0.0,1e-05,0.0,0.00104]
[1778337496198,53.04,80262.25,0.0,1e-05,0.0,0.00105]
[1778337497629,53.04,80262.25,0.0,1e-05,0.0,0.00105]
[1778337502944,53.04,80260.14,0.0,1e-05,0.0,0.00104]
[1778337503683,53.04,80260.14,0.0,1e-05,0.0,0.00104]
[1778337503772,53.04,80260.14,0.0,1e-05,0.0,0.00104]
[1778337503798,53.04,80260.14,0.0,1e-05,0.0,0.00104]
[1778337504855,53.04,80257.62,0.0,1e-05,0.0,0.00103]
[1778337504863,53.04,80257.62,0.0,1e-05,0.0,0.00103]
[1778337507428,53.04,80252.04,0.0,1e-05,0.0,0.00102]
[1778337512802,53.04,80253.66,0.0,1e-05,0.0,0.00101]
[1778337513577,53.04,80253.45,0.0,1e-05,0.0,0.00101]
[1778337519057,53.04,80253.52,0.0,1e-05,0.0,0.00101]
[1778337519553,53.04,80253.52,0.0,1e-05,0.0,0.00101]
[1778337520375,53.04,80252.45,0.0,1e-05,0.0,0.00101]
[1778337522997,53.04,80253.24,0.0,1e-05,0.0,0.00101]
[1778337523634,53.04,80253.31,0.0,1e-05,0.0,0.00101]
[1778337526451,53.04,80253.43,0.0,1e-05,0.0,0.00101]
[1778337527273,53.04,80254.99,0.0,1e-05,0.0,0.00102]
[1778337529554,53.04,80258.66,0.0,1e-05,0.0,0.00103]
[1778337530418,53.04,80262.07,0.0,1e-05,0.0,0.00103]
[1778337536176,53.04,80261.85,0.0,1e-05,0.0,0.00103]
[1778337536887,53.04,80261.85,0.0,1e-05,0.0,0.00103]
[1778337537796,53.04,80261.85,0.0,1e-05,0.0,0.00103]
[1778337540866,53.04,80261.56,0.0,1e-05,0.0,0.00103]
[1778337541617,53.04,80261.52,0.0,1e-05,0.0,0.00103]
[1778337542541,53.04,80261.2,0.0,1e-05,0.0,0.00103]
[1778337543213,53.04,80261.69,0.0,1e-05,0.0,0.00103]
[1778337548110,53.04,80259.88,0.0,1e-05,0.0,0.00103]
[1778337548686,53.04,80259.52,0.0,1e-05,0.0,0.00103]
[1778337549642,53.04,80259.56,0.0,1e-05,0.0,0.00103]
[1778337550103,53.04,80259.56,0.0,1e-05,0.0,0.00103]
[1778337551918,53.04,80260.56,0.0,1e-05,0.0,0.00103]
[1778337552895,53.04,80260.59,0.0,1e-05,0.0,0.00103]
[1778337556005,53.04,80260.31,0.0,1e-05,0.0,0.00103]
[1778337557027,53.04,80260.31,0.0,1e-05,0.0,0.00103]
[1778337558592,53.04,80260.31,0.0,1e-05,0.0,0.00103]
[1778337559404,53.04,80261.05,0.0,1e-05,0.0,0.00103]
[1778337560524,53.04,80261.64,0.0,1e-05,0.0,0.00103]
[1778337562108,53.04,80262.38,0.0,1e-05,0.0,0.00104]
[1778337562650,53.04,80263.55,0.0,1e-05,0.0,0.00104]
[1778337563451,53.04,80263.14,0.0,1e-05,0.0,0.00104]
[1778337564864,53.04,80263.47,0.0,1e-05,0.0,0.00104]
[1778337565684,53.04,80263.33,0.0,1e-05,0.0,0.00104]
[1778337571450,53.04,80263.23,0.0,1e-05,0.0,0.00104]
[1778337572355,53.04,80263.3,0.0,1e-05,0.0,0.00103]
[1778337572898,53.04,80263.3,0.0,1e-05,0.0,0.00103]
[1778337573603,53.04,80263.31,0.0,1e-05,0.0,0.00103]
[1778337575165,53.04,80263.1,0.0,1e-05,0.0,0.00103]
[1778337575879,53.04,80263.1,0.0,1e-05,0.0,0.00103]
[1778337581496,53.04,80262.15,0.0,1e-05,0.0,0.00102]
[1778337584360,53.04,80262.18,0.0,1e-05,0.0,0.00102]
[1778337585131,53.04,80262.18,0.0,1e-05,0.0,0.00102]
[1778337591589,53.04,80262.22,0.0,1e-05,0.0,0.00102]
[1778337592465,53.04,80262.59,0.0,1e-05,0.0,0.00103]
[1778337595597,53.04,80275.64,0.0,1e-05,0.0,0.00106]
[1778337600632,53.04,80276.21,0.0,1e-05,0.0,0.00106]
[1778337605463,53.04,80276.18,0.0,1e-05,0.0,0.00106]
[1778337608154,53.04,80278.25,0.0,1e-05,0.0,0.00106]
[1778337610180,53.04,80278.52,0.0,1e-05,0.0,0.00106]
[1778337611751,53.04,80278.33,0.0,1e-05,0.0,0.00106]
[1778337614556,53.04,80278.35,0.0,1e-05,0.0,0.00106]
[1778337615014,53.04,80278.35,0.0,1e-05,0.0,0.00106]
[1778337615372,53.04,80278.19,0.0,1e-05,0.0,0.00106]
[1778337616044,53.04,80278.19,0.0,1e-05,0.0,0.00106]
[1778337620150,53.04,80274.56,0.0,1e-05,0.0,0.00105]
[1778337620980,53.04,80274.52,0.0,1e-05,0.0,0.00105]
[1778337622524,53.04,80274.19,0.0,1e-05,0.0,0.00105]
[1778337623418,53.04,80273.55,0.0,1e-05,0.0,0.00105]
[1778337628828,53.04,80272.0,0.0,1e-05,0.0,0.00105]
[1778337629651,53.04,80272.0,0.0,1e-05,0.0,0.00105]
[1778337631127,53.04,80272.28,0.0,1e-05,0.0,0.00105]
[1778337631912,53.04,80272.28,0.0,1e-05,0.0,0.00104]
[1778337632749,53.04,80272.29,0.0,1e-05,0.0,0.00104]
[1778337636449,53.04,80273.25,0.0,1e-05,0.0,0.00104]
[1778337638454,53.04,80273.49,0.0,1e-05,0.0,0.00104]
[1778337639384,53.04,80273.3,0.0,1e-05,0.0,0.00104]
[1778337640174,53.04,80273.3,0.0,1e-05,0.0,0.00104]
[1778337644906,53.04,80271.64,0.0,1e-05,0.0,0.00104]
[1778337646545,53.04,80272.27,0.0,1e-05,0.0,0.00104]
[1778337651990,53.04,80273.41,0.0,1e-05,0.0,0.00104]
[1778337654187,53.04,80272.8,0.0,1e-05,0.0,0.00104]
[1778337654777,53.04,80272.03,0.0,1e-05,0.0,0.00104]
[1778337656951,53.04,80270.07,0.0,1e-05,0.0,0.00103]
[1778337657838,53.04,80269.93,0.0,1e-05,0.0,0.00103]
[1778337661049,53.04,80270.2,0.0,1e-05,0.0,0.00103]
[1778337661913,53.04,80270.43,0.0,1e-05,0.0,0.00103]
[1778337667094,53.04,80272.35,0.0,1e-05,0.0,0.00104]
[1778337667993,53.04,80272.35,0.0,1e-05,0.0,0.00104]
[1778337668898,53.04,80272.03,0.0,1e-05,0.0,0.00104]
[1778337669586,53.04,80272.03,0.0,1e-05,0.0,0.00104]
[1778337670340,53.04,80272.01,0.0,1e-05,0.0,0.00104]
[1778337672122,53.04,80270.82,0.0,1e-05,0.0,0.00104]
[1778337673004,53.04,80271.63,0.0,1e-05,0.0,0.00104]
[1778337676763,53.04,80271.64,0.0,1e-05,0.0,0.00104]
[1778337678453,53.04,80271.65,0.0,1e-05,0.0,0.00104]
[1778337689767,53.04,80271.81,0.0,1e-05,0.0,0.00104]
[1778337690471,53.04,80271.66,0.0,1e-05,0.0,0.00104]
[1778337693506,53.04,80271.61,0.0,1e-05,0.0,0.00103]
[1778337694434,53.04,80271.61,0.0,1e-05,0.0,0.00103]
[1778337697804,53.04,80271.61,0.0,1e-05,0.0,0.00103]
[1778337698807,53.04,80271.61,0.0,1e-05,0.0,0.00103]
[1778337706370,53.04,80271.97,0.0,1e-05,0.0,0.00103]
[1778337708601,53.04,80272.72,0.0,1e-05,0.0,0.00103]
[1778337709667,53.04,80271.32,0.0,1e-05,0.0,0.00103]
[1778337713599,53.04,80272.58,0.0,1e-05,0.0,0.00103]
[1778337714401,53.04,80272.62,0.0,1e-05,0.0,0.00103]
[1778337721128,53.04,80272.41,0.0,1e-05,0.0,0.00103]
[1778337722057,53.04,80272.41,0.0,1e-05,0.0,0.00103]
[1778337722654,53.04,80272.41,0.0,1e-05,0.0,0.00103]
[1778337723440,53.04,80272.41,0.0,1e-05,0.0,0.00103]
[1778337725647,53.04,80272.44,0.0,1e-05,0.0,0.00103]
[1778337725937,53.04,80272.44,0.0,1e-05,0.0,0.00103]
[1778337725962,53.04,80272.44,0.0,1e-05,0.0,0.00103]
[1778337727518,53.04,80283.39,0.0,1e-05,0.0,0.00106]
[1778337728491,53.04,80283.39,0.0,1e-05,0.0,0.00106]
[1778337736527,53.04,80284.25,0.0,1e-05,0.0,0.00106]
[1778337737427,53.04,80284.69,0.0,1e-05,0.0,0.00106]
[1778337738812,53.04,80284.86,0.0,1e-05,0.0,0.00106]
[1778337739926,53.04,80284.86,0.0,1e-05,0.0,0.00106]
[1778337744926,53.04,80285.7,0.0,1e-05,0.0,0.00106]
[1778337746596,53.04,80286.0,0.0,1e-05,0.0,0.00106]
[1778337751857,53.04,80286.02,0.0,1e-05,0.0,0.00106]
[1778337752550,53.04,80286.02,0.0,1e-05,0.0,0.00105]
[1778337758735,53.04,80284.52,0.0,1e-05,0.0,0.00105]
[1778337763933,53.04,80285.81,0.0,1e-05,0.0,0.00105]
[1778337764706,53.04,80285.81,0.0,1e-05,0.0,0.00105]
[1778337765591,53.04,80285.96,0.0,1e-05,0.0,0.00105]
[1778337766465,53.04,80285.64,0.0,1e-05,0.0,0.00105]
[1778337769915,53.04,80285.95,0.0,1e-05,0.0,0.00105]
[1778337771553,53.04,80285.85,0.0,1e-05,0.0,0.00105]
[1778337775252,53.04,80285.68,0.0,1e-05,0.0,0.00105]
[1778337776904,53.04,80285.7,0.0,1e-05,0.0,0.00105]
[1778337778879,53.04,80301.75,0.0,1e-05,0.0,0.00109]
[1778337785363,53.04,80305.32,0.0,1e-05,0.0,0.0011]
[1778337786273,53.04,80305.37,0.0,1e-05,0.0,0.0011]
[1778337789346,53.04,80305.42,0.0,1e-05,0.0,0.0011]
[1778337790164,53.04,80305.42,0.0,1e-05,0.0,0.0011]
[1778337793135,53.04,80305.92,0.0,1e-05,0.0,0.0011]
[1778337793739,53.04,80305.64,0.0,1e-05,0.0,0.0011]
[1778337794250,53.04,80305.64,0.0,1e-05,0.0,0.0011]
[1778337794543,53.04,80305.64,0.0,1e-05,0.0,0.0011]
[1778337794991,53.04,80318.82,0.0,1e-05,0.0,0.00113]
[1778337798466,53.04,80328.03,0.0,1e-05,0.0,0.00116]
[1778337798472,53.04,80328.03,0.0,1e-05,0.0,0.00116]
[1778337800338,53.04,80328.29,0.0,1e-05,0.0,0.00116]
[1778337802002,53.04,80329.66,0.0,1e-05,0.0,0.00116]
[1778337805377,53.04,80330.21,0.0,1e-05,0.0,0.00117]
[1778337806636,53.04,80331.2,0.0,1e-05,0.0,0.00117]
[1778337807842,53.04,80331.16,0.0,1e-05,0.0,0.00117]
[1778337808295,53.04,80331.16,0.0,1e-05,0.0,0.00117]
[1778337811415,53.04,80337.28,0.0,1e-05,0.0,0.00118]
[1778337812129,53.04,80338.26,0.0,1e-05,0.0,0.00118]
[1778337815242,53.04,80337.74,0.0,1e-05,0.0,0.00117]
[1778337815964,53.04,80337.18,0.0,1e-05,0.0,0.00117]
[1778337816962,53.04,80337.38,0.0,1e-05,0.0,0.00117]
[1778337817860,53.04,80337.41,0.0,1e-05,0.0,0.00117]
[1778337819964,53.04,80337.41,0.0,1e-05,0.0,0.00117]
[1778337821830,53.04,80337.42,0.0,1e-05,0.0,0.00117]
[1778337826664,53.04,80337.63,0.0,1e-05,0.0,0.00117]
[1778337827527,53.04,80337.63,0.0,1e-05,0.0,0.00117]
[1778337829077,53.04,80337.7,0.0,1e-05,0.0,0.00117]
[1778337829831,53.04,80337.74,0.0,1e-05,0.0,0.00117]
[1778337832993,53.04,80337.82,0.0,1e-05,0.0,0.00117]
[1778337834440,53.04,80337.68,0.0,1e-05,0.0,0.00117]
[1778337842816,53.04,80338.37,0.0,1e-05,0.0,0.00118]
[1778337843827,53.04,80338.37,0.0,1e-05,0.0,0.00118]
[1778337846478,53.04,80339.21,0.0,1e-05,0.0,0.00118]
[1778337848964,53.04,80339.21,0.0,1e-05,0.0,0.00118]
[1778337853717,53.04,80339.49,0.0,1e-05,0.0,0.00118]
[1778337854633,53.04,80339.44,0.0,1e-05,0.0,0.00118]
[1778337855419,53.04,80339.44,0.0,1e-05,0.0,0.00118]
[1778337856125,53.04,80339.44,0.0,1e-05,0.0,0.00118]
[1778337860421,53.04,80339.48,0.0,1e-05,0.0,0.00118]
[1778337861034,53.04,80339.48,0.0,1e-05,0.0,0.00118]
[1778337861860,53.04,80339.41,0.0,1e-05,0.0,0.00118]
[1778337863799,53.04,80339.53,0.0,1e-05,0.0,0.00118]
[1778337865988,53.04,80339.49,0.0,1e-05,0.0,0.00118]
[1778337866086,53.04,80339.49,0.0,1e-05,0.0,0.00118]
[1778337870574,53.04,80331.65,0.0,1e-05,0.0,0.00116]
[1778337871604,53.04,80331.65,0.0,1e-05,0.0,0.00116]
[1778337882156,53.04,80330.91,0.0,1e-05,0.0,0.00114]
[1778337883515,53.04,80330.94,0.0,1e-05,0.0,0.00114]
[1778337884488,53.04,80330.78,0.0,1e-05,0.0,0.00114]
[1778337885139,53.04,80330.73,0.0,1e-05,0.0,0.00114]
[1778337885876,53.04,80330.73,0.0,1e-05,0.0,0.00114]
[1778337886552,53.04,80330.8,0.0,1e-05,0.0,0.00114]
[1778337888169,53.04,80331.05,0.0,1e-05,0.0,0.00115]
[1778337888696,53.04,80331.05,0.0,1e-05,0.0,0.00115]
[1778337890468,53.04,80331.09,0.0,1e-05,0.0,0.00115]
[1778337891315,53.04,80331.09,0.0,1e-05,0.0,0.00115]
[1778337894569,53.04,80331.34,0.0,1e-05,0.0,0.00115]
[1778337895458,53.04,80331.34,0.0,1e-05,0.0,0.00115]
[1778337896187,53.04,80331.32,0.0,1e-05,0.0,0.00115]
[1778337896856,53.04,80331.29,0.0,1e-05,0.0,0.00115]
[1778337898565,53.04,80331.29,0.0,1e-05,0.0,0.00115]
[1778337900362,53.04,80331.29,0.0,1e-05,0.0,0.00115]
[1778337902616,53.04,80331.62,0.0,1e-05,0.0,0.00115]
[1778337905014,53.04,80331.72,0.0,1e-05,0.0,0.00115]
[1778337910282,53.04,80331.43,0.0,1e-05,0.0,0.00115]
[1778337911958,53.04,80331.4,0.0,1e-05,0.0,0.00115]
[1778337915629,53.04,80331.37,0.0,1e-05,0.0,0.00115]
[1778337916535,53.04,80331.37,0.0,1e-05,0.0,0.00115]
[1778337918816,53.04,80330.73,0.0,1e-05,0.0,0.00114]
[1778337919906,53.04,80330.75,0.0,1e-05,0.0,0.00114]
[1778337922326,53.04,80330.71,0.0,1e-05,0.0,0.00114]
[1778337923018,53.04,80330.71,0.0,1e-05,0.0,0.00114]
[1778337927612,53.04,80329.85,0.0,1e-05,0.0,0.00114]
[1778337928411,53.04,80329.85,0.0,1e-05,0.0,0.00114]
[1778337929650,53.04,80330.99,0.0,1e-05,0.0,0.00114]
[1778337930481,53.04,80330.99,0.0,1e-05,0.0,0.00114]
[1778337935845,53.04,80331.03,0.0,1e-05,0.0,0.00113]
[1778337936670,53.04,80331.03,0.0,1e-05,0.0,0.00113]
[1778337938391,53.04,80329.89,0.0,1e-05,0.0,0.00113]
[1778337939111,53.04,80331.13,0.0,1e-05,0.0,0.00113]
[1778337942057,53.04,80329.92,0.0,1e-05,0.0,0.00113]
[1778337942924,53.04,80331.63,0.0,1e-05,0.0,0.00114]
[1778337943708,53.04,80331.74,0.0,1e-05,0.0,0.00114]
[1778337944790,53.04,80331.75,0.0,1e-05,0.0,0.00114]
[1778337945537,53.04,80331.75,0.0,1e-05,0.0,0.00114]
[1778337948798,53.04,80331.57,0.0,1e-05,0.0,0.00114]
[1778337955110,53.04,80332.09,0.0,1e-05,0.0,0.00114]
[1778337955677,53.04,80332.09,0.0,1e-05,0.0,0.00114]
[1778337956481,53.04,80332.09,0.0,1e-05,0.0,0.00114]
[1778337957216,53.04,80332.83,0.0,1e-05,0.0,0.00114]
[1778337958582,53.04,80332.93,0.0,1e-05,0.0,0.00114]
[1778337959411,53.04,80332.99,0.0,1e-05,0.0,0.00114]
[1778337960709,53.04,80333.03,0.0,1e-05,0.0,0.00114]
[1778337964194,53.04,80332.86,0.0,1e-05,0.0,0.00114]
[1778337964916,53.04,80332.86,0.0,1e-05,0.0,0.00114]
[1778337971222,53.04,80331.38,0.0,1e-05,0.0,0.00113]
[1778337972832,53.04,80331.33,0.0,1e-05,0.0,0.00113]
[1778337973652,53.04,80331.3,0.0,1e-05,0.0,0.00113]
[1778337983306,53.04,80331.3,0.0,1e-05,0.0,0.00113]
[1778337986873,53.04,80331.39,0.0,1e-05,0.0,0.00114]
[1778337987627,53.04,80331.39,0.0,1e-05,0.0,0.00114]
[1778337992976,53.04,80331.39,0.0,1e-05,0.0,0.00114]
[1778337993526,53.04,80331.39,0.0,1e-05,0.0,0.00114]
[1778337997424,53.04,80331.36,0.0,1e-05,0.0,0.00112]
[1778337998431,53.04,80331.36,0.0,1e-05,0.0,0.00112]
[1778337999124,53.04,80331.1,0.0,1e-05,0.0,0.00112]
[1778337999715,53.04,80330.95,0.0,1e-05,0.0,0.00112]
[1778338002142,53.04,80330.95,0.0,1e-05,0.0,0.00112]
[1778338003646,53.04,80330.92,0.0,1e-05,0.0,0.00112]
[1778338010265,53.04,80331.16,0.0,1e-05,0.0,0.00112]
[1778338010832,53.04,80331.37,0.0,1e-05,0.0,0.00112]
[1778338011579,53.04,80331.37,0.0,1e-05,0.0,0.00112]
[1778338013161,53.04,80331.3,0.0,1e-05,0.0,0.00112]
[1778338018753,53.04,80331.3,0.0,1e-05,0.0,0.00112]
[1778338019537,53.04,80331.3,0.0,1e-05,0.0,0.00112]
[1778338021323,53.04,80331.3,0.0,1e-05,0.0,0.00112]
[1778338022220,53.04,80331.3,0.0,1e-05,0.0,0.00112]
[1778338022908,53.04,80330.85,0.0,1e-05,0.0,0.00112]
[1778338023759,53.04,80331.05,0.0,1e-05,0.0,0.00112]
[1778338025355,53.04,80331.29,0.0,1e-05,0.0,0.00112]
[1778338026047,53.04,80330.99,0.0,1e-05,0.0,0.00112]
[1778338027038,53.04,80330.99,0.0,1e-05,0.0,0.00112]
[1778338027852,53.04,80330.99,0.0,1e-05,0.0,0.00112]
[1778338033657,53.04,80330.27,0.0,1e-05,0.0,0.00112]
[1778338038694,53.04,80331.29,0.0,1e-05,0.0,0.00112]
[1778338042317,53.04,80331.41,0.0,1e-05,0.0,0.00112]
[1778338042882,53.04,80331.41,0.0,1e-05,0.0,0.00112]
[1778338046670,53.04,80331.41,0.0,1e-05,0.0,0.00112]
[1778338048461,53.04,80331.41,0.0,1e-05,0.0,0.00112]
[1778338049887,53.04,80331.43,0.0,1e-05,0.0,0.00112]
[1778338050684,53.04,80331.43,0.0,1e-05,0.0,0.00112]
[1778338053128,53.04,80331.43,0.0,1e-05,0.0,0.00112]
[1778338053663,53.04,80331.43,0.0,1e-05,0.0,0.00112]
[1778338056131,53.04,80331.43,0.0,1e-05,0.0,0.00111]
[1778338056970,53.04,80332.49,0.0,1e-05,0.0,0.00112]
[1778338057778,53.04,80333.14,0.0,1e-05,0.0,0.00112]
[1778338058623,53.04,80333.14,0.0,1e-05,0.0,0.00112]
[1778338059841,53.04,80345.33,0.0,1e-05,0.0,0.00115]
[1778338063487,53.04,80346.35,0.0,1e-05,0.0,0.00115]
[1778338064190,53.04,80347.78,0.0,1e-05,0.0,0.00116]
[1778338068348,53.04,80347.86,0.0,1e-05,0.0,0.00116]
[1778338069832,53.04,80348.34,0.0,1e-05,0.0,0.00116]
[1778338070601,53.04,80348.34,0.0,1e-05,0.0,0.00116]
[1778338072285,53.04,80348.34,0.0,1e-05,0.0,0.00116]
[1778338077972,53.04,80356.15,0.0,1e-05,0.0,0.00118]
[1778338079135,53.04,80356.15,0.0,1e-05,0.0,0.00118]
[1778338079720,53.04,80356.15,0.0,1e-05,0.0,0.00118]
[1778338082396,53.04,80362.41,0.0,1e-05,0.0,0.0012]
[1778338083217,53.04,80364.98,0.0,1e-05,0.0,0.0012]
[1778338087517,53.04,80367.06,0.0,1e-05,0.0,0.00121]
[1778338088383,53.04,80367.2,0.0,1e-05,0.0,0.00121]
[1778338091845,53.04,80367.16,0.0,1e-05,0.0,0.00121]
[1778338092772,53.04,80367.08,0.0,1e-05,0.0,0.00121]
[1778338098147,53.04,80369.67,0.0,1e-05,0.0,0.00122]
[1778338099443,53.04,80369.67,0.0,1e-05,0.0,0.00122]
[1778338100289,53.04,80369.83,0.0,1e-05,0.0,0.00122]
[1778338103810,53.04,80369.8,0.0,1e-05,0.0,0.00122]
[1778338104487,53.04,80369.8,0.0,1e-05,0.0,0.00122]
[1778338106303,53.04,80369.54,0.0,1e-05,0.0,0.00122]
[1778338107191,53.04,80369.72,0.0,1e-05,0.0,0.00122]
[1778338107862,53.04,80369.52,0.0,1e-05,0.0,0.00122]
[1778338108915,53.04,80369.56,0.0,1e-05,0.0,0.00122]
[1778338113493,53.04,80369.2,0.0,1e-05,0.0,0.0012]
[1778338114171,53.04,80369.24,0.0,1e-05,0.0,0.0012]
[1778338120168,53.04,80369.47,0.0,1e-05,0.0,0.0012]
[1778338122030,53.04,80369.19,0.0,1e-05,0.0,0.0012]
[1778338122824,53.04,80368.7,0.0,1e-05,0.0,0.0012]
[1778338123548,53.04,80368.7,0.0,1e-05,0.0,0.0012]
[1778338124488,53.04,80368.61,0.0,1e-05,0.0,0.0012]
[1778338125220,53.04,80368.61,0.0,1e-05,0.0,0.0012]
[1778338125752,53.04,80368.61,0.0,1e-05,0.0,0.0012]
[1778338126624,53.04,80368.61,0.0,1e-05,0.0,0.0012]
[1778338128157,53.04,80368.24,0.0,1e-05,0.0,0.0012]
[1778338128836,53.04,80368.09,0.0,1e-05,0.0,0.0012]
[1778338133756,53.04,80368.68,0.0,1e-05,0.0,0.0012]
[1778338134684,53.04,80368.68,0.0,1e-05,0.0,0.0012]
[1778338136062,53.04,80368.68,0.0,1e-05,0.0,0.0012]
[1778338136915,53.04,80368.68,0.0,1e-05,0.0,0.0012]
[1778338140641,53.04,80368.54,0.0,1e-05,0.0,0.0012]
[1778338142105,53.04,80359.1,0.0,1e-05,0.0,0.00118]
[1778338142879,53.04,80356.04,0.0,1e-05,0.0,0.00117]
[1778338144388,53.04,80356.67,0.0,1e-05,0.0,0.00117]
[1778338148789,53.04,80356.76,0.0,1e-05,0.0,0.00117]
[1778338149725,53.04,80356.81,0.0,1e-05,0.0,0.00117]
[1778338152507,53.04,80356.05,0.0,1e-05,0.0,0.00117]
[1778338152936,53.04,80355.74,0.0,1e-05,0.0,0.00117]
[1778338155175,53.04,80353.94,0.0,1e-05,0.0,0.00116]
[1778338156514,53.04,80353.91,0.0,1e-05,0.0,0.00116]
[1778338160668,53.04,80353.91,0.0,1e-05,0.0,0.00116]
[1778338161577,53.04,80353.91,0.0,1e-05,0.0,0.00116]
[1778338166623,53.04,80354.73,0.0,1e-05,0.0,0.00116]
[1778338169612,53.04,80355.01,0.0,1e-05,0.0,0.00116]
[1778338170419,53.04,80355.01,0.0,1e-05,0.0,0.00116]
[1778338172383,53.04,80355.06,0.0,1e-05,0.0,0.00115]
[1778338173271,53.04,80355.07,0.0,1e-05,0.0,0.00115]
[1778338176327,53.04,80354.81,0.0,1e-05,0.0,0.00115]
[1778338177691,53.04,80354.81,0.0,1e-05,0.0,0.00115]
[1778338179428,53.04,80354.65,0.0,1e-05,0.0,0.00115]
[1778338180169,53.04,80354.66,0.0,1e-05,0.0,0.00115]
[1778338185731,53.04,80345.17,0.0,1e-05,0.0,0.00113]
[1778338186745,53.04,80345.33,0.0,1e-05,0.0,0.00113]
[1778338189667,53.04,80345.74,0.0,1e-05,0.0,0.00113]
[1778338190648,53.04,80345.52,0.0,1e-05,0.0,0.00113]
[1778338192183,53.04,80344.99,0.0,1e-05,0.0,0.00113]
[1778338192909,53.04,80344.82,0.0,1e-05,0.0,0.00113]
[1778338195307,53.04,80345.95,0.0,1e-05,0.0,0.00113]
[1778338195971,53.04,80344.55,0.0,1e-05,0.0,0.00113]
[1778338196725,53.04,80344.55,0.0,1e-05,0.0,0.00113]
[1778338197552,53.04,80343.91,0.0,1e-05,0.0,0.00112]
[1778338202875,53.04,80341.15,0.0,1e-05,0.0,0.00112]
[1778338206690,53.04,80340.81,0.0,1e-05,0.0,0.00112]
[1778338207786,53.04,80340.44,0.0,1e-05,0.0,0.00112]
[1778338208585,53.04,80340.44,0.0,1e-05,0.0,0.00112]
[1778338209441,53.04,80340.44,0.0,1e-05,0.0,0.00112]
[1778338212014,53.04,80340.4,0.0,1e-05,0.0,0.00111]
[1778338213012,53.04,80340.4,0.0,1e-05,0.0,0.00111]
[1778338213697,53.04,80340.4,0.0,1e-05,0.0,0.00111]
[1778338214651,53.04,80334.87,0.0,1e-05,0.0,0.0011]
[1778338215469,53.04,80334.17,0.0,1e-05,0.0,0.0011]
[1778338216342,53.04,80334.17,0.0,1e-05,0.0,0.0011]
[1778338220474,53.04,80333.79,0.0,1e-05,0.0,0.0011]
[1778338221124,53.04,80333.79,0.0,1e-05,0.0,0.0011]
[1778338227520,53.04,80333.27,0.0,1e-05,0.0,0.0011]
[1778338228364,53.04,80333.27,0.0,1e-05,0.0,0.0011]
[1778338235750,53.04,80333.21,0.0,1e-05,0.0,0.00109]
[1778338236750,53.04,80333.21,0.0,1e-05,0.0,0.00109]
[1778338242149,53.04,80333.13,0.0,1e-05,0.0,0.00109]
[1778338244491,53.04,80332.86,0.0,1e-05,0.0,0.00108]
[1778338245287,53.04,80332.77,0.0,1e-05,0.0,0.00108]
[1778338248981,53.04,80332.04,0.0,1e-05,0.0,0.00108]
[1778338250031,53.04,80332.04,0.0,1e-05,0.0,0.00108]
[1778338253988,53.04,80331.68,0.0,1e-05,0.0,0.00108]
[1778338254595,53.04,80331.68,0.0,1e-05,0.0,0.00108]
[1778338261282,53.04,80328.18,0.0,1e-05,0.0,0.00107]
[1778338266688,53.04,80325.43,0.0,1e-05,0.0,0.00107]
[1778338267488,53.04,80325.43,0.0,1e-05,0.0,0.00107]
[1778338269689,53.04,80324.94,0.0,1e-05,0.0,0.00107]
[1778338272127,53.04,80324.7,0.0,1e-05,0.0,0.00106]
[1778338273743,53.04,80324.77,0.0,1e-05,0.0,0.00106]
[1778338274527,53.04,80324.76,0.0,1e-05,0.0,0.00106]
[1778338279396,53.04,80321.52,0.0,1e-05,0.0,0.00106]
[1778338279448,53.04,80321.52,0.0,1e-05,0.0,0.00106]
[1778338279494,53.04,80321.52,0.0,1e-05,0.0,0.00106]
[1778338279613,53.04,80321.52,0.0,1e-05,0.0,0.00106]
[1778338281422,53.04,80307.1,0.0,1e-05,0.0,0.00102]
[1778338282215,53.04,80307.1,0.0,1e-05,0.0,0.00102]
[1778338282776,53.04,80307.1,0.0,1e-05,0.0,0.00102]
[1778338284064,53.04,80307.03,0.0,1e-05,0.0,0.00102]
[1778338284616,53.04,80307.03,0.0,1e-05,0.0,0.00102]
[1778338291679,53.04,80303.25,0.0,1e-05,0.0,0.00101]
[1778338292456,53.04,80303.87,0.0,1e-05,0.0,0.001]
[1778338293624,53.04,80303.72,0.0,1e-05,0.0,0.001]
[1778338294552,53.04,80303.6,0.0,1e-05,0.0,0.001]
[1778338298139,53.04,80302.01,0.0,1e-05,0.0,0.001]
[1778338298864,53.04,80302.01,0.0,1e-05,0.0,0.001]
[1778338303552,53.04,80302.02,0.0,1e-05,0.0,0.001]
[1778338304449,53.04,80304.92,0.0,1e-05,0.0,0.00101]
[1778338306736,53.04,80305.87,0.0,1e-05,0.0,0.00101]
[1778338307539,53.04,80305.91,0.0,1e-05,0.0,0.00101]
[1778338310962,53.04,80305.91,0.0,1e-05,0.0,0.00101]
[1778338312517,53.04,80308.76,0.0,1e-05,0.0,0.00102]
[1778338314909,53.04,80308.57,0.0,1e-05,0.0,0.00102]
[1778338315625,53.04,80308.57,0.0,1e-05,0.0,0.00102]
[1778338316412,53.04,80308.59,0.0,1e-05,0.0,0.00102]
[1778338317399,53.04,80308.59,0.0,1e-05,0.0,0.00102]
[1778338319611,53.04,80308.49,0.0,1e-05,0.0,0.00102]
[1778338320351,53.04,80308.25,0.0,1e-05,0.0,0.00101]
[1778338325735,53.04,80308.92,0.0,1e-05,0.0,0.00102]
[1778338329284,53.04,80308.58,0.0,1e-05,0.0,0.00102]
[1778338330018,53.04,80308.58,0.0,1e-05,0.0,0.00102]
[1778338332667,53.04,80307.8,0.0,1e-05,0.0,0.00101]
[1778338333024,53.04,80294.17,0.0,1e-05,0.0,0.00098]
[1778338333570,53.04,80294.17,0.0,1e-05,0.0,0.00098]
[1778338338570,53.04,80288.49,0.0,1e-05,0.0,0.00097]
[1778338339364,53.04,80287.29,0.0,1e-05,0.0,0.00097]
[1778338339421,53.04,80287.29,0.0,1e-05,0.0,0.00097]
[1778338339570,53.04,80287.29,0.0,1e-05,0.0,0.00097]
[1778338341042,53.04,80275.7,0.0,1e-05,0.0,0.00094]
[1778338341141,53.04,80275.7,0.0,1e-05,0.0,0.00094]
[1778338341195,53.04,80275.7,0.0,1e-05,0.0,0.00094]
[1778338341232,53.04,80275.7,0.0,1e-05,0.0,0.00094]
[1778338343703,53.04,80266.12,0.0,1e-05,0.0,0.00092]
[1778338344692,53.04,80256.82,0.0,1e-05,0.0,0.0009]
[1778338349903,53.04,80254.89,0.0,1e-05,0.0,0.0009]
[1778338350109,53.04,80254.89,0.0,1e-05,0.0,0.0009]
[1778338350846,53.04,80254.89,0.0,1e-05,0.0,0.0009]
[1778338356585,53.04,80263.6,0.0,1e-05,0.0,0.0009]
[1778338357460,53.04,80263.73,0.0,1e-05,0.0,0.00091]
[1778338362998,53.04,80265.33,0.0,1e-05,0.0,0.00091]
[1778338365282,53.04,80265.66,0.0,1e-05,0.0,0.00091]
[1778338366093,53.04,80269.31,0.0,1e-05,0.0,0.00092]
[1778338372061,53.04,80275.39,0.0,1e-05,0.0,0.00093]
[1778338377331,53.04,80274.95,0.0,1e-05,0.0,0.00093]
[1778338377941,53.04,80274.95,0.0,1e-05,0.0,0.00093]
[1778338383170,53.04,80277.09,0.0,1e-05,0.0,0.00093]
[1778338384673,53.04,80277.26,0.0,1e-05,0.0,0.00093]
[1778338386462,53.04,80277.4,0.0,1e-05,0.0,0.00093]
[1778338387505,53.04,80277.28,0.0,1e-05,0.0,0.00093]
[1778338389237,53.04,80277.28,0.0,1e-05,0.0,0.00093]
[1778338389994,53.04,80277.28,0.0,1e-05,0.0,0.00093]
[1778338394247,53.04,80283.01,0.0,1e-05,0.0,0.00095]
[1778338394843,53.04,80283.01,0.0,1e-05,0.0,0.00095]
[1778338403328,53.04,80284.26,0.0,1e-05,0.0,0.00095]
[1778338404850,53.04,80284.26,0.0,1e-05,0.0,0.00095]
[1778338405684,53.04,80284.48,0.0,1e-05,0.0,0.00095]
[1778338406478,53.04,80284.75,0.0,1e-05,0.0,0.00095]
[1778338414737,53.04,80284.6,0.0,1e-05,0.0,0.00095]
[1778338415831,53.04,80284.09,0.0,1e-05,0.0,0.00094]
[1778338421341,53.04,80286.26,0.0,1e-05,0.0,0.00094]
[1778338422741,53.04,80285.79,0.0,1e-05,0.0,0.00094]
[1778338429473,53.04,80286.42,0.0,1e-05,0.0,0.00095]
[1778338430403,53.04,80286.42,0.0,1e-05,0.0,0.00095]
[1778338431963,53.04,80286.66,0.0,1e-05,0.0,0.00095]
[1778338432841,53.04,80286.73,0.0,1e-05,0.0,0.00095]
[1778338439532,53.04,80285.64,0.0,1e-05,0.0,0.00094]
[1778338441467,53.04,80284.33,0.0,1e-05,0.0,0.00094]
[1778338442384,53.04,80285.67,0.0,1e-05,0.0,0.00094]
[1778338445591,53.04,80286.08,0.0,1e-05,0.0,0.00094]
[1778338446473,53.04,80286.08,0.0,1e-05,0.0,0.00094]
[1778338448196,53.04,80286.28,0.0,1e-05,0.0,0.00094]
[1778338448787,53.04,80286.28,0.0,1e-05,0.0,0.00094]
[1778338449567,53.04,80286.16,0.0,1e-05,0.0,0.00094]
[1778338450140,53.04,80286.16,0.0,1e-05,0.0,0.00094]
[1778338456651,53.04,80285.78,0.0,1e-05,0.0,0.00094]
[1778338458339,53.04,80285.78,0.0,1e-05,0.0,0.00094]
[1778338459248,53.04,80285.78,0.0,1e-05,0.0,0.00094]
[1778338463045,53.04,80285.78,0.0,1e-05,0.0,0.00094]
[1778338463641,53.04,80285.89,0.0,1e-05,0.0,0.00094]
[1778338464473,53.04,80285.89,0.0,1e-05,0.0,0.00094]
[1778338465243,53.04,80286.1,0.0,1e-05,0.0,0.00094]
[1778338472083,53.04,80286.81,0.0,1e-05,0.0,0.00095]
[1778338472943,53.04,80286.81,0.0,1e-05,0.0,0.00095]
[1778338478361,53.04,80286.59,0.0,1e-05,0.0,0.00094]
[1778338479092,53.04,80286.59,0.0,1e-05,0.0,0.00094]
[1778338479947,53.04,80286.59,0.0,1e-05,0.0,0.00094]
[1778338482006,53.04,80286.59,0.0,1e-05,0.0,0.00094]
[1778338484387,53.04,80286.67,0.0,1e-05,0.0,0.00094]
[1778338485053,53.04,80286.67,0.0,1e-05,0.0,0.00094]
[1778338488832,53.04,80288.32,0.0,1e-05,0.0,0.00094]
[1778338489695,53.04,80292.46,0.0,1e-05,0.0,0.00095]
[1778338494628,53.04,80293.0,0.0,1e-05,0.0,0.00095]
[1778338495526,53.04,80293.0,0.0,1e-05,0.0,0.00095]
[1778338497864,53.04,80293.43,0.0,1e-05,0.0,0.00095]
[1778338498683,53.04,80293.43,0.0,1e-05,0.0,0.00095]
[1778338503980,53.04,80289.64,0.0,1e-05,0.0,0.00094]
[1778338505636,53.04,80289.61,0.0,1e-05,0.0,0.00094]
[1778338506548,53.04,80289.61,0.0,1e-05,0.0,0.00094]
[1778338513345,53.04,80291.66,0.0,1e-05,0.0,0.00095]
[1778338513980,53.04,80291.66,0.0,1e-05,0.0,0.00095]
[1778338516236,53.04,80295.44,0.0,1e-05,0.0,0.00096]
[1778338517774,53.04,80295.73,0.0,1e-05,0.0,0.00096]
[1778338521445,53.04,80295.68,0.0,1e-05,0.0,0.00096]
[1778338522391,53.04,80295.68,0.0,1e-05,0.0,0.00096]
[1778338524749,53.04,80295.25,0.0,1e-05,0.0,0.00096]
[1778338525582,53.04,80295.02,0.0,1e-05,0.0,0.00096]
[1778338528696,53.04,80294.75,0.0,1e-05,0.0,0.00095]
[1778338529551,53.04,80293.52,0.0,1e-05,0.0,0.00095]
[1778338531128,53.04,80294.3,0.0,1e-05,0.0,0.00095]
[1778338532052,53.04,80293.62,0.0,1e-05,0.0,0.00094]
[1778338535324,53.04,80295.58,0.0,1e-05,0.0,0.00095]
[1778338535897,53.04,80295.58,0.0,1e-05,0.0,0.00095]
[1778338538395,53.04,80295.63,0.0,1e-05,0.0,0.00095]
[1778338539045,53.04,80295.63,0.0,1e-05,0.0,0.00095]
[1778338544904,53.04,80295.33,0.0,1e-05,0.0,0.00095]
[1778338545649,53.04,80295.08,0.0,1e-05,0.0,0.00095]
[1778338547124,53.04,80294.63,0.0,1e-05,0.0,0.00094]
[1778338547787,53.04,80293.84,0.0,1e-05,0.0,0.00094]
[1778338554334,53.04,80293.8,0.0,1e-05,0.0,0.00094]
[1778338556404,53.04,80293.81,0.0,1e-05,0.0,0.00094]
[1778338557127,53.04,80293.81,0.0,1e-05,0.0,0.00094]
[1778338560295,53.04,80296.15,0.0,1e-05,0.0,0.00095]
[1778338560866,53.04,80296.15,0.0,1e-05,0.0,0.00095]
[1778338562393,53.04,80306.6,0.0,1e-05,0.0,0.00097]
[1778338564347,53.04,80309.93,0.0,1e-05,0.0,0.00098]
[1778338565047,53.04,80309.93,0.0,1e-05,0.0,0.00098]
[1778338572463,53.04,80308.41,0.0,1e-05,0.0,0.00098]
[1778338574515,53.04,80307.4,0.0,1e-05,0.0,0.00097]
[1778338574956,53.04,80307.4,0.0,1e-05,0.0,0.00097]
[1778338575272,53.04,80309.38,0.0,1e-05,0.0,0.00098]
[1778338575283,53.04,80309.38,0.0,1e-05,0.0,0.00098]
[1778338577669,53.04,80315.9,0.0,1e-05,0.0,0.00099]
[1778338577887,53.04,80315.9,0.0,1e-05,0.0,0.00099]
[1778338579438,53.04,80317.81,0.0,1e-05,0.0,0.001]
[1778338580138,53.04,80317.81,0.0,1e-05,0.0,0.001]
[1778338584011,53.04,80318.22,0.0,1e-05,0.0,0.001]
[1778338584700,53.04,80319.17,0.0,1e-05,0.0,0.001]
[1778338585510,53.04,80318.98,0.0,1e-05,0.0,0.001]
[1778338586153,53.04,80318.98,0.0,1e-05,0.0,0.001]
[1778338587782,53.04,80318.57,0.0,1e-05,0.0,0.001]
[1778338589509,53.04,80319.4,0.0,1e-05,0.0,0.001]
[1778338590112,53.04,80319.4,0.0,1e-05,0.0,0.001]
[1778338590695,53.04,80319.4,0.0,1e-05,0.0,0.001]
[1778338591500,53.04,80319.12,0.0,1e-05,0.0,0.001]
[1778338592376,53.04,80318.33,0.0,1e-05,0.0,0.00099]
[1778338596202,53.04,80316.09,0.0,1e-05,0.0,0.00098]
[1778338597617,53.04,80316.29,0.0,1e-05,0.0,0.00098]
[1778338603680,53.04,80316.06,0.0,1e-05,0.0,0.00098]
[1778338608715,53.04,80317.64,0.0,1e-05,0.0,0.00099]
[1778338613750,53.04,80320.53,0.0,1e-05,0.0,0.00099]
[1778338615521,53.04,80321.31,0.0,1e-05,0.0,0.001]
[1778338616482,53.04,80321.35,0.0,1e-05,0.0,0.001]
[1778338619689,53.04,80321.22,0.0,1e-05,0.0,0.001]
[1778338620591,53.04,80321.19,0.0,1e-05,0.0,0.001]
[1778338625834,53.04,80321.43,0.0,1e-05,0.0,0.001]
[1778338627382,53.04,80321.88,0.0,1e-05,0.0,0.001]
[1778338628224,53.04,80321.88,0.0,1e-05,0.0,0.001]
[1778338628947,53.04,80322.31,0.0,1e-05,0.0,0.001]
[1778338629684,53.04,80322.73,0.0,1e-05,0.0,0.001]
[1778338632883,53.04,80335.47,0.0,1e-05,0.0,0.00103]
[1778338635982,53.04,80337.38,0.0,1e-05,0.0,0.00103]
[1778338636812,53.04,80337.34,0.0,1e-05,0.0,0.00103]
[1778338639215,53.04,80337.78,0.0,1e-05,0.0,0.00103]
[1778338639919,53.04,80337.78,0.0,1e-05,0.0,0.00103]
[1778338644548,53.04,80337.48,0.0,1e-05,0.0,0.00103]
[1778338645464,53.04,80338.02,0.0,1e-05,0.0,0.00104]
[1778338650516,53.04,80337.17,0.0,1e-05,0.0,0.00103]
[1778338652069,53.04,80337.2,0.0,1e-05,0.0,0.00102]
[1778338656267,53.04,80329.88,0.0,1e-05,0.0,0.00101]
[1778338657163,53.04,80329.79,0.0,1e-05,0.0,0.00101]
[1778338663096,53.04,80327.98,0.0,1e-05,0.0,0.001]
[1778338667640,53.04,80327.82,0.0,1e-05,0.0,0.001]
[1778338668548,53.04,80327.82,0.0,1e-05,0.0,0.001]
[1778338672814,53.04,80327.65,0.0,1e-05,0.0,0.001]
[1778338673641,53.04,80327.92,0.0,1e-05,0.0,0.001]
[1778338675199,53.04,80327.85,0.0,1e-05,0.0,0.001]
[1778338675882,53.04,80327.85,0.0,1e-05,0.0,0.001]
[1778338682230,53.04,80328.15,0.0,1e-05,0.0,0.001]
[1778338688273,53.04,80328.21,0.0,1e-05,0.0,0.001]
[1778338689972,53.04,80328.21,0.0,1e-05,0.0,0.001]
[1778338691677,53.04,80326.66,0.0,1e-05,0.0,0.001]
[1778338695862,53.04,80327.5,0.0,1e-05,0.0,0.001]
[1778338697615,53.04,80327.5,0.0,1e-05,0.0,0.001]
[1778338699516,53.04,80327.58,0.0,1e-05,0.0,0.001]
[1778338700186,53.04,80327.58,0.0,1e-05,0.0,0.001]
[1778338710517,53.04,80327.5,0.0,1e-05,0.0,0.001]
[1778338712365,53.04,80327.83,0.0,1e-05,0.0,0.001]
[1778338715356,53.04,80327.79,0.0,1e-05,0.0,0.00099]
[1778338716048,53.04,80327.84,0.0,1e-05,0.0,0.00099]
[1778338723518,53.04,80327.86,0.0,1e-05,0.0,0.00099]
[1778338726510,53.04,80327.86,0.0,1e-05,0.0,0.00099]
[1778338727353,53.04,80327.86,0.0,1e-05,0.0,0.00099]
[1778338727983,53.04,80327.86,0.0,1e-05,0.0,0.00099]
[1778338729477,53.04,80327.86,0.0,1e-05,0.0,0.00099]
[1778338734058,53.04,80327.63,0.0,1e-05,0.0,0.00099]
[1778338734728,53.04,80327.63,0.0,1e-05,0.0,0.00099]
[1778338740207,53.04,80328.18,0.0,1e-05,0.0,0.00099]
[1778338743336,53.04,80328.24,0.0,1e-05,0.0,0.00099]
[1778338749599,53.04,80328.18,0.0,1e-05,0.0,0.00099]
[1778338750288,53.04,80328.18,0.0,1e-05,0.0,0.00099]
[1778338754452,53.04,80328.36,0.0,1e-05,0.0,0.00099]
[1778338755293,53.04,80328.36,0.0,1e-05,0.0,0.00099]
[1778338756852,53.04,80328.36,0.0,1e-05,0.0,0.00099]
[1778338757707,53.04,80328.36,0.0,1e-05,0.0,0.00099]
[1778338758532,53.04,80328.27,0.0,1e-05,0.0,0.00099]
[1778338760623,53.04,80326.66,0.0,1e-05,0.0,0.00099]
[1778338767411,53.04,80326.02,0.0,1e-05,0.0,0.00099]
[1778338768235,53.04,80325.86,0.0,1e-05,0.0,0.00099]
[1778338772011,53.04,80326.14,0.0,1e-05,0.0,0.00099]
[1778338773581,53.04,80325.96,0.0,1e-05,0.0,0.00098]
[1778338779617,53.04,80326.03,0.0,1e-05,0.0,0.00098]
[1778338780004,53.04,80326.03,0.0,1e-05,0.0,0.00098]
[1778338784275,53.04,80325.96,0.0,1e-05,0.0,0.00098]
[1778338785125,53.04,80325.96,0.0,1e-05,0.0,0.00098]
[1778338790987,53.04,80325.88,0.0,1e-05,0.0,0.00098]
[1778338792348,53.04,80325.88,0.0,1e-05,0.0,0.00098]
[1778338793048,53.04,80326.56,0.0,1e-05,0.0,0.00098]
[1778338799044,53.04,80325.74,0.0,1e-05,0.0,0.00098]
[1778338801266,53.04,80325.76,0.0,1e-05,0.0,0.00098]
[1778338801379,53.04,80325.76,0.0,1e-05,0.0,0.00098]
[1778338801827,53.04,80325.76,0.0,1e-05,0.0,0.00098]
[1778338802826,53.04,80319.89,0.0,1e-05,0.0,0.00096]
[1778338804626,53.04,80317.51,0.0,1e-05,0.0,0.00096]
[1778338805458,53.04,80317.51,0.0,1e-05,0.0,0.00096]
[1778338813525,53.04,80317.48,0.0,1e-05,0.0,0.00096]
[1778338814439,53.04,80317.48,0.0,1e-05,0.0,0.00096]
[1778338820192,53.04,80315.02,0.0,1e-05,0.0,0.00095]
[1778338825227,53.04,80317.36,0.0,1e-05,0.0,0.00096]
[1778338825525,53.04,80317.36,0.0,1e-05,0.0,0.00096]
[1778338826403,53.04,80317.36,0.0,1e-05,0.0,0.00096]
[1778338835298,53.04,80316.25,0.0,1e-05,0.0,0.00095]
[1778338837240,53.04,80316.36,0.0,1e-05,0.0,0.00095]
[1778338837934,53.04,80316.32,0.0,1e-05,0.0,0.00095]
[1778338838628,53.04,80316.34,0.0,1e-05,0.0,0.00095]
[1778338839437,53.04,80316.34,0.0,1e-05,0.0,0.00095]
[1778338840033,53.04,80316.52,0.0,1e-05,0.0,0.00095]
[1778338841920,53.04,80315.76,0.0,1e-05,0.0,0.00094]
[1778338842669,53.04,80317.05,0.0,1e-05,0.0,0.00095]
[1778338843544,53.04,80317.05,0.0,1e-05,0.0,0.00095]
[1778338852364,53.04,80315.19,0.0,1e-05,0.0,0.00094]
[1778338853788,53.04,80315.23,0.0,1e-05,0.0,0.00094]
[1778338859466,53.04,80313.92,0.0,1e-05,0.0,0.00094]
[1778338859860,53.04,80313.92,0.0,1e-05,0.0,0.00094]
[1778338860468,53.04,80313.92,0.0,1e-05,0.0,0.00094]
[1778338862930,53.04,80313.8,0.0,1e-05,0.0,0.00094]
[1778338863779,53.04,80312.06,0.0,1e-05,0.0,0.00094]
[1778338869536,53.04,80313.68,0.0,1e-05,0.0,0.00094]
[1778338869660,53.04,80313.68,0.0,1e-05,0.0,0.00094]
[1778338870195,53.04,80313.68,0.0,1e-05,0.0,0.00094]
[1778338874349,53.04,80313.58,0.0,1e-05,0.0,0.00094]
[1778338874893,53.04,80313.58,0.0,1e-05,0.0,0.00094]
[1778338886399,53.04,80312.7,0.0,1e-05,0.0,0.00094]
[1778338886533,53.04,80312.7,0.0,1e-05,0.0,0.00094]
[1778338889825,53.04,80322.33,0.0,1e-05,0.0,0.00096]
[1778338890716,53.04,80322.33,0.0,1e-05,0.0,0.00096]
[1778338897180,53.04,80326.44,0.0,1e-05,0.0,0.00096]
[1778338898114,53.04,80326.47,0.0,1e-05,0.0,0.00096]
[1778338900147,53.04,80326.51,0.0,1e-05,0.0,0.00096]
[1778338901992,53.04,80326.37,0.0,1e-05,0.0,0.00096]
[1778338903721,53.04,80326.52,0.0,1e-05,0.0,0.00096]
[1778338904643,53.04,80326.53,0.0,1e-05,0.0,0.00096]
[1778338906380,53.04,80326.49,0.0,1e-05,0.0,0.00096]
[1778338907293,53.04,80326.56,0.0,1e-05,0.0,0.00096]
[1778338908031,53.04,80326.42,0.0,1e-05,0.0,0.00096]
[1778338910027,53.04,80326.42,0.0,1e-05,0.0,0.00096]
[1778338911533,53.04,80325.2,0.0,1e-05,0.0,0.00096]
[1778338912359,53.04,80326.21,0.0,1e-05,0.0,0.00096]
[1778338913028,53.04,80325.91,0.0,1e-05,0.0,0.00096]
[1778338913729,53.04,80326.11,0.0,1e-05,0.0,0.00096]
[1778338916921,53.04,80326.25,0.0,1e-05,0.0,0.00096]
[1778338917727,53.04,80326.2,0.0,1e-05,0.0,0.00096]
[1778338920972,53.04,80325.95,0.0,1e-05,0.0,0.00096]
[1778338922267,53.04,80325.97,0.0,1e-05,0.0,0.00096]
[1778338927943,53.04,80333.63,0.0,1e-05,0.0,0.00098]
[1778338929837,53.04,80333.63,0.0,1e-05,0.0,0.00098]
[1778338930001,53.04,80333.63,0.0,1e-05,0.0,0.00098]
[1778338930129,53.04,80333.63,0.0,1e-05,0.0,0.00098]
[1778338932034,53.04,80336.92,0.0,1e-05,0.0,0.00098]
[1778338934451,53.04,80337.19,0.0,1e-05,0.0,0.00098]
[1778338935292,53.04,80337.23,0.0,1e-05,0.0,0.00098]
[1778338937499,53.04,80337.35,0.0,1e-05,0.0,0.00098]
[1778338938319,53.04,80337.37,0.0,1e-05,0.0,0.00098]
[1778338939520,53.04,80337.28,0.0,1e-05,0.0,0.00098]
[1778338940589,53.04,80337.47,0.0,1e-05,0.0,0.00098]
[1778338941577,53.04,80337.47,0.0,1e-05,0.0,0.00098]
[1778338943162,53.04,80337.47,0.0,1e-05,0.0,0.00098]
[1778338949090,53.04,80336.76,0.0,1e-05,0.0,0.00098]
[1778338954388,53.04,80338.34,0.0,1e-05,0.0,0.00098]
[1778338954955,53.04,80338.36,0.0,1e-05,0.0,0.00098]
[1778338960167,53.04,80338.07,0.0,1e-05,0.0,0.00098]
[1778338964413,53.04,80340.34,0.0,1e-05,0.0,0.00098]
[1778338965333,53.04,80340.97,0.0,1e-05,0.0,0.00098]
[1778338966669,53.04,80341.14,0.0,1e-05,0.0,0.00098]
[1778338967544,53.04,80341.14,0.0,1e-05,0.0,0.00098]
[1778338968917,53.04,80341.14,0.0,1e-05,0.0,0.00098]
[1778338969932,53.04,80340.97,0.0,1e-05,0.0,0.00098]
[1778338976266,53.04,80341.33,0.0,1e-05,0.0,0.00098]
[1778338977104,53.04,80341.11,0.0,1e-05,0.0,0.00098]
[1778338977903,53.04,80340.89,0.0,1e-05,0.0,0.00098]
[1778338978646,53.04,80340.89,0.0,1e-05,0.0,0.00098]
[1778338979387,53.04,80343.39,0.0,1e-05,0.0,0.00099]
[1778338980355,53.04,80343.22,0.0,1e-05,0.0,0.00099]
[1778338983533,53.04,80343.4,0.0,1e-05,0.0,0.00099]
[1778338985203,53.04,80343.25,0.0,1e-05,0.0,0.00099]
[1778338989722,53.04,80342.98,0.0,1e-05,0.0,0.00099]
[1778338993700,53.04,80342.98,0.0,1e-05,0.0,0.00099]
[1778338994681,53.04,80343.58,0.0,1e-05,0.0,0.00099]
[1778338995455,53.04,80343.49,0.0,1e-05,0.0,0.00099]
[1778338996315,53.04,80343.49,0.0,1e-05,0.0,0.00099]
[1778338997064,53.04,80343.39,0.0,1e-05,0.0,0.00099]
[1778339002462,53.04,80343.36,0.0,1e-05,0.0,0.00099]
[1778339003257,53.04,80343.36,0.0,1e-05,0.0,0.00099]
[1778339004884,53.04,80342.89,0.0,1e-05,0.0,0.00099]
[1778339005791,53.04,80342.91,0.0,1e-05,0.0,0.00099]
[1778339006512,53.04,80342.91,0.0,1e-05,0.0,0.00099]
[1778339008144,53.04,80342.91,0.0,1e-05,0.0,0.00099]
[1778339009003,53.04,80342.82,0.0,1e-05,0.0,0.00099]
[1778339012480,53.04,80342.41,0.0,1e-05,0.0,0.00098]
[1778339013260,53.04,80342.52,0.0,1e-05,0.0,0.00098]
[1778339019361,53.04,80342.38,0.0,1e-05,0.0,0.00098]
[1778339019890,53.04,80341.44,0.0,1e-05,0.0,0.00097]
[1778339025343,53.04,80342.19,0.0,1e-05,0.0,0.00098]
[1778339026241,53.04,80342.13,0.0,1e-05,0.0,0.00098]
[1778339027053,53.04,80342.13,0.0,1e-05,0.0,0.00098]
[1778339027938,53.04,80342.13,0.0,1e-05,0.0,0.00098]
[1778339028655,53.04,80342.13,0.0,1e-05,0.0,0.00098]
[1778339029649,53.04,80342.13,0.0,1e-05,0.0,0.00098]
[1778339036135,53.04,80342.56,0.0,1e-05,0.0,0.00098]
[1778339036953,53.04,80342.41,0.0,1e-05,0.0,0.00098]
[1778339040540,53.04,80341.2,0.0,1e-05,0.0,0.00097]
[1778339041406,53.04,80341.37,0.0,1e-05,0.0,0.00097]
[1778339042874,53.04,80341.69,0.0,1e-05,0.0,0.00097]
[1778339043546,53.04,80341.69,0.0,1e-05,0.0,0.00097]
[1778339046535,53.04,80341.51,0.0,1e-05,0.0,0.00097]
[1778339047317,53.04,80341.51,0.0,1e-05,0.0,0.00097]
[1778339048794,53.04,80341.5,0.0,1e-05,0.0,0.00097]
[1778339050094,53.04,80341.52,0.0,1e-05,0.0,0.00097]
[1778339054481,53.04,80340.14,0.0,1e-05,0.0,0.00097]
[1778339055380,53.04,80341.25,0.0,1e-05,0.0,0.00097]
[1778339056054,53.04,80341.32,0.0,1e-05,0.0,0.00097]
[1778339056872,53.04,80341.32,0.0,1e-05,0.0,0.00097]
[1778339057555,53.04,80341.32,0.0,1e-05,0.0,0.00097]
[1778339058357,53.04,80341.32,0.0,1e-05,0.0,0.00097]
[1778339063890,53.04,80341.29,0.0,1e-05,0.0,0.00097]
[1778339068264,53.04,80341.71,0.0,1e-05,0.0,0.00097]
[1778339071225,53.04,80341.69,0.0,1e-05,0.0,0.00097]
[1778339072913,53.04,80340.35,0.0,1e-05,0.0,0.00096]
[1778339073718,53.04,80340.35,0.0,1e-05,0.0,0.00096]
[1778339081083,53.04,80340.22,0.0,1e-05,0.0,0.00096]
[1778339081999,53.04,80340.24,0.0,1e-05,0.0,0.00096]
[1778339082890,53.04,80332.89,0.0,1e-05,0.0,0.00094]
[1778339083847,53.04,80333.24,0.0,1e-05,0.0,0.00095]
[1778339086191,53.04,80333.03,0.0,1e-05,0.0,0.00095]
[1778339088045,53.04,80332.96,0.0,1e-05,0.0,0.00095]
[1778339089717,53.04,80332.96,0.0,1e-05,0.0,0.00095]
[1778339090475,53.04,80333.18,0.0,1e-05,0.0,0.00095]
[1778339093346,53.04,80332.25,0.0,1e-05,0.0,0.00094]
[1778339094044,53.04,80332.35,0.0,1e-05,0.0,0.00094]
[1778339099136,53.04,80325.65,0.0,1e-05,0.0,0.00093]
[1778339100232,53.04,80325.65,0.0,1e-05,0.0,0.00093]
[1778339100891,53.04,80326.2,0.0,1e-05,0.0,0.00093]
[1778339105665,53.04,80325.69,0.0,1e-05,0.0,0.00093]
[1778339107512,53.04,80327.24,0.0,1e-05,0.0,0.00093]
[1778339108309,53.04,80327.86,0.0,1e-05,0.0,0.00093]
[1778339109800,53.04,80327.86,0.0,1e-05,0.0,0.00093]
[1778339111909,53.04,80327.57,0.0,1e-05,0.0,0.00093]
[1778339112860,53.04,80327.57,0.0,1e-05,0.0,0.00093]
[1778339115398,53.04,80326.91,0.0,1e-05,0.0,0.00093]
[1778339116064,53.04,80326.91,0.0,1e-05,0.0,0.00093]
[1778339121643,53.04,80324.81,0.0,1e-05,0.0,0.00093]
[1778339122640,53.04,80325.86,0.0,1e-05,0.0,0.00093]
[1778339123459,53.04,80325.93,0.0,1e-05,0.0,0.00093]
[1778339124392,53.04,80325.65,0.0,1e-05,0.0,0.00093]
[1778339124962,53.04,80325.82,0.0,1e-05,0.0,0.00093]
[1778339125634,53.04,80325.82,0.0,1e-05,0.0,0.00093]
[1778339127500,53.04,80325.27,0.0,1e-05,0.0,0.00093]
[1778339128183,53.04,80325.75,0.0,1e-05,0.0,0.00093]
[1778339132396,53.04,80324.91,0.0,1e-05,0.0,0.00092]
[1778339132431,53.04,80324.91,0.0,1e-05,0.0,0.00092]
[1778339133381,53.04,80309.59,0.0,1e-05,0.0,0.00089]
[1778339136407,53.04,80294.74,0.0,1e-05,0.0,0.00085]
[1778339137582,53.04,80294.74,0.0,1e-05,0.0,0.00085]
[1778339138506,53.04,80292.05,0.0,1e-05,0.0,0.00085]
[1778339139941,53.04,80291.98,0.0,1e-05,0.0,0.00085]
[1778339142010,53.04,80288.19,0.0,1e-05,0.0,0.00084]
[1778339147485,53.04,80295.44,0.0,1e-05,0.0,0.00086]
[1778339148635,53.04,80295.44,0.0,1e-05,0.0,0.00086]
[1778339149696,53.04,80295.62,0.0,1e-05,0.0,0.00086]
[1778339152233,53.04,80295.19,0.0,1e-05,0.0,0.00086]
[1778339152860,53.04,80295.19,0.0,1e-05,0.0,0.00086]
[1778339153589,53.04,80295.52,0.0,1e-05,0.0,0.00086]
[1778339154365,53.04,80294.39,0.0,1e-05,0.0,0.00085]
[1778339157223,53.04,80286.75,0.0,1e-05,0.0,0.00084]
[1778339157675,53.04,80286.75,0.0,1e-05,0.0,0.00084]
[1778339164604,53.04,80292.61,0.0,1e-05,0.0,0.00085]
[1778339169367,53.04,80290.94,0.0,1e-05,0.0,0.00085]
[1778339170106,53.04,80289.62,0.0,1e-05,0.0,0.00084]
[1778339171158,53.04,80288.02,0.0,1e-05,0.0,0.00084]
[1778339172608,53.04,80286.88,0.0,1e-05,0.0,0.00084]
[1778339174062,53.04,80281.82,0.0,1e-05,0.0,0.00083]
[1778339174372,53.04,80281.82,0.0,1e-05,0.0,0.00083]
[1778339182731,53.04,80282.0,0.0,1e-05,0.0,0.00083]
[1778339183992,53.04,80282.08,0.0,1e-05,0.0,0.00083]
[1778339184669,53.04,80282.08,0.0,1e-05,0.0,0.00083]
[1778339185569,53.04,80282.17,0.0,1e-05,0.0,0.00083]
[1778339186363,53.04,80282.23,0.0,1e-05,0.0,0.00083]
[1778339188167,53.04,80281.98,0.0,1e-05,0.0,0.00083]
[1778339189067,53.04,80281.01,0.0,1e-05,0.0,0.00083]
[1778339193055,53.04,80279.95,0.0,1e-05,0.0,0.00082]
[1778339193669,53.04,80279.95,0.0,1e-05,0.0,0.00082]
[1778339196627,53.04,80279.75,0.0,1e-05,0.0,0.00082]
[1778339198304,53.04,80275.22,0.0,0.0,0.0,0.00081]
[1778339202954,53.04,80276.88,0.0,0.0,0.0,0.00081]
[1778339203681,53.04,80276.88,0.0,0.0,0.0,0.00081]
[1778339204500,53.04,80276.88,0.0,0.0,0.0,0.00081]
[1778339205422,53.04,80281.41,0.0,1e-05,0.0,0.00082]
[1778339205599,53.04,80281.41,0.0,1e-05,0.0,0.00082]
[1778339206050,53.04,80282.15,0.0,1e-05,0.0,0.00082]
[1778339208667,53.04,80283.48,0.0,1e-05,0.0,0.00082]
[1778339209622,53.04,80285.25,0.0,1e-05,0.0,0.00083]
[1778339214956,53.04,80285.95,0.0,1e-05,0.0,0.00083]
[1778339217441,53.04,80285.55,0.0,1e-05,0.0,0.00083]
[1778339218326,53.04,80285.39,0.0,1e-05,0.0,0.00083]
[1778339224023,53.04,80285.26,0.0,1e-05,0.0,0.00083]
[1778339227678,53.04,80284.88,0.0,1e-05,0.0,0.00083]
[1778339228588,53.04,80285.37,0.0,1e-05,0.0,0.00083]
[1778339229415,53.04,80285.36,0.0,1e-05,0.0,0.00083]
[1778339232029,53.04,80285.4,0.0,1e-05,0.0,0.00083]
[1778339237113,53.04,80285.49,0.0,1e-05,0.0,0.00083]
[1778339242148,53.04,80279.67,0.0,1e-05,0.0,0.00082]
[1778339247183,53.04,80280.1,0.0,1e-05,0.0,0.00082]
[1778339248433,53.04,80280.1,0.0,1e-05,0.0,0.00082]
[1778339249165,53.04,80280.1,0.0,1e-05,0.0,0.00082]
[1778339249893,53.04,80280.1,0.0,1e-05,0.0,0.00082]
[1778339250680,53.04,80279.98,0.0,1e-05,0.0,0.00082]
[1778339251514,53.04,80279.98,0.0,1e-05,0.0,0.00082]
[1778339252364,53.04,80278.77,0.0,0.0,0.0,0.00081]
[1778339254127,53.04,80279.9,0.0,0.0,0.0,0.00081]
[1778339254793,53.04,80279.9,0.0,0.0,0.0,0.00081]
[1778339255571,53.04,80280.03,0.0,0.0,0.0,0.00081]
[1778339256421,53.04,80279.99,0.0,0.0,0.0,0.00081]
[1778339262119,53.04,80281.32,0.0,0.0,0.0,0.00081]
[1778339263129,53.04,80281.32,0.0,0.0,0.0,0.00081]
[1778339267013,53.04,80281.3,0.0,0.0,0.0,0.00081]
[1778339267909,53.04,80281.3,0.0,0.0,0.0,0.00081]
[1778339270434,53.04,80281.3,0.0,0.0,0.0,0.00081]
[1778339271180,53.04,80281.22,0.0,0.0,0.0,0.00081]
[1778339272710,53.04,80283.34,0.0,1e-05,0.0,0.00082]
[1778339273463,53.04,80286.03,0.0,1e-05,0.0,0.00082]
[1778339279407,53.04,80286.69,0.0,1e-05,0.0,0.00082]
[1778339282169,53.04,80286.62,0.0,1e-05,0.0,0.00082]
[1778339282879,53.04,80286.62,0.0,1e-05,0.0,0.00082]
[1778339283598,53.04,80286.62,0.0,1e-05,0.0,0.00082]
[1778339285040,53.04,80285.55,0.0,1e-05,0.0,0.00082]
[1778339290486,53.04,80286.21,0.0,1e-05,0.0,0.00082]
[1778339297536,53.04,80290.59,0.0,1e-05,0.0,0.00083]
[1778339299241,53.04,80289.12,0.0,1e-05,0.0,0.00083]
[1778339299851,53.04,80289.12,0.0,1e-05,0.0,0.00083]
[1778339302898,53.04,80290.44,0.0,1e-05,0.0,0.00083]
[1778339303650,53.04,80290.44,0.0,1e-05,0.0,0.00083]
[1778339306514,53.04,80290.44,0.0,1e-05,0.0,0.00083]
[1778339307385,53.04,80290.4,0.0,1e-05,0.0,0.00083]
[1778339308152,53.04,80290.4,0.0,1e-05,0.0,0.00083]
[1778339308857,53.04,80290.4,0.0,1e-05,0.0,0.00083]
[1778339309614,53.04,80290.43,0.0,1e-05,0.0,0.00083]
[1778339310403,53.04,80290.4,0.0,1e-05,0.0,0.00083]
[1778339313360,53.04,80290.37,0.0,1e-05,0.0,0.00082]
[1778339313478,53.04,80290.37,0.0,1e-05,0.0,0.00082]
[1778339314218,53.04,80290.21,0.0,1e-05,0.0,0.00082]
[1778339315897,53.04,80290.85,0.0,1e-05,0.0,0.00082]
[1778339318450,53.04,80290.22,0.0,1e-05,0.0,0.00082]
[1778339320072,53.04,80288.47,0.0,1e-05,0.0,0.00082]
[1778339325732,53.04,80288.86,0.0,1e-05,0.0,0.00082]
[1778339326180,53.04,80288.86,0.0,1e-05,0.0,0.00082]
[1778339327608,53.04,80287.91,0.0,1e-05,0.0,0.00082]
[1778339330712,53.04,80289.27,0.0,1e-05,0.0,0.00082]
[1778339331690,53.04,80288.31,0.0,1e-05,0.0,0.00082]
[1778339334355,53.04,80288.89,0.0,1e-05,0.0,0.00082]
[1778339335002,53.04,80288.89,0.0,1e-05,0.0,0.00082]
[1778339336012,53.04,80288.8,0.0,1e-05,0.0,0.00082]
[1778339336668,53.04,80288.64,0.0,1e-05,0.0,0.00082]
[1778339337535,53.04,80288.5,0.0,1e-05,0.0,0.00082]
[1778339338326,53.04,80288.65,0.0,1e-05,0.0,0.00082]
[1778339339069,53.04,80287.0,0.0,0.0,0.0,0.00081]
[1778339339738,53.04,80287.0,0.0,0.0,0.0,0.00081]
[1778339343094,53.04,80286.24,0.0,0.0,0.0,0.00081]
[1778339343683,53.04,80286.24,0.0,0.0,0.0,0.00081]
[1778339345872,53.04,80271.45,0.0,0.0,0.0,0.00078]
[1778339350912,53.04,80275.48,0.0,0.0,0.0,0.00079]
[1778339355763,53.04,80277.19,0.0,0.0,0.0,0.0008]
[1778339356276,53.04,80279.26,0.0,0.0,0.0,0.0008]
[1778339361989,53.04,80278.18,0.0,0.0,0.0,0.0008]
[1778339368031,53.04,80277.94,0.0,0.0,0.0,0.0008]
[1778339374073,53.04,80272.63,0.0,0.0,0.0,0.00078]
[1778339379262,53.04,80270.88,0.0,0.0,0.0,0.00078]
[1778339379372,53.04,80270.88,0.0,0.0,0.0,0.00078]
[1778339380036,53.04,80270.88,0.0,0.0,0.0,0.00078]
[1778339381128,53.04,80259.85,0.0,0.0,0.0,0.00076]
[1778339383161,53.04,80261.14,0.0,0.0,0.0,0.00076]
[1778339386360,53.04,80260.93,0.0,0.0,0.0,0.00076]
[1778339387129,53.04,80259.79,0.0,0.0,0.0,0.00076]
[1778339387990,53.04,80259.79,0.0,0.0,0.0,0.00076]
[1778339388642,53.04,80261.06,0.0,0.0,0.0,0.00076]
[1778339389569,53.04,80261.06,0.0,0.0,0.0,0.00076]
[1778339390384,53.04,80261.79,0.0,0.0,0.0,0.00076]
[1778339394962,53.04,80260.69,0.0,0.0,0.0,0.00076]
[1778339395621,53.04,80260.83,0.0,0.0,0.0,0.00076]
[1778339402288,53.04,80261.5,0.0,0.0,0.0,0.00076]
[1778339405445,53.04,80265.67,0.0,0.0,0.0,0.00077]
[1778339406265,53.04,80266.28,0.0,0.0,0.0,0.00077]
[1778339411351,53.04,80264.57,0.0,0.0,0.0,0.00076]
[1778339413449,53.04,80264.59,0.0,0.0,0.0,0.00076]
[1778339414276,53.04,80265.51,0.0,0.0,0.0,0.00077]
[1778339419407,53.04,80265.62,0.0,0.0,0.0,0.00077]
[1778339425168,53.04,80264.11,0.0,0.0,0.0,0.00076]
[1778339426060,53.04,80265.27,0.0,0.0,0.0,0.00077]
[1778339426868,53.04,80265.16,0.0,0.0,0.0,0.00076]
[1778339427683,53.04,80265.0,0.0,0.0,0.0,0.00076]
[1778339431953,53.04,80270.31,0.0,0.0,0.0,0.00077]
[1778339432006,53.04,80270.31,0.0,0.0,0.0,0.00077]
[1778339436017,53.04,80281.12,0.0,0.0,0.0,0.00079]
[1778339438222,53.04,80281.32,0.0,0.0,0.0,0.00079]
[1778339439564,53.04,80281.21,0.0,0.0,0.0,0.00079]
[1778339442534,53.04,80279.01,0.0,0.0,0.0,0.00078]
[1778339443481,53.04,80278.37,0.0,0.0,0.0,0.00078]
[1778339444345,53.04,80276.62,0.0,0.0,0.0,0.00078]
[1778339447656,53.04,80273.93,0.0,0.0,0.0,0.00077]
[1778339448441,53.04,80273.64,0.0,0.0,0.0,0.00077]
[1778339449356,53.04,80273.55,0.0,0.0,0.0,0.00077]
[1778339458681,53.04,80273.51,0.0,0.0,0.0,0.00077]
[1778339463716,53.04,80266.23,0.0,0.0,0.0,0.00076]
[1778339468420,53.04,80264.46,0.0,0.0,0.0,0.00076]
[1778339469095,53.04,80264.46,0.0,0.0,0.0,0.00076]
[1778339472187,53.04,80264.46,0.0,0.0,0.0,0.00076]
[1778339473044,53.04,80264.46,0.0,0.0,0.0,0.00076]
[1778339477311,53.04,80263.9,0.0,0.0,0.0,0.00075]
[1778339478063,53.04,80263.9,0.0,0.0,0.0,0.00075]
[1778339479101,53.04,80263.9,0.0,0.0,0.0,0.00075]
[1778339479890,53.04,80263.46,0.0,0.0,0.0,0.00075]
[1778339482335,53.04,80263.3,0.0,0.0,0.0,0.00075]
[1778339483912,53.04,80262.46,0.0,0.0,0.0,0.00075]
[1778339484644,53.04,80260.69,0.0,0.0,0.0,0.00075]
[1778339485390,53.04,80261.98,0.0,0.0,0.0,0.00075]
[1778339487640,53.04,80262.11,0.0,0.0,0.0,0.00075]
[1778339488385,53.04,80262.11,0.0,0.0,0.0,0.00075]
[1778339489736,53.04,80262.11,0.0,0.0,0.0,0.00075]
[1778339490515,53.04,80262.11,0.0,0.0,0.0,0.00075]
[1778339496947,53.04,80259.63,0.0,0.0,0.0,0.00074]
[1778339499411,53.04,80259.73,0.0,0.0,0.0,0.00074]
[1778339501991,53.04,80259.73,0.0,0.0,0.0,0.00074]
[1778339505243,53.04,80260.41,0.0,0.0,0.0,0.00074]
[1778339506151,53.04,80260.38,0.0,0.0,0.0,0.00074]
[1778339507829,53.04,80260.42,0.0,0.0,0.0,0.00074]
[1778339508037,53.04,80260.42,0.0,0.0,0.0,0.00074]
[1778339508160,53.04,80260.42,0.0,0.0,0.0,0.00074]
[1778339509044,53.04,80253.83,0.0,0.0,0.0,0.00073]
[1778339509132,53.04,80240.25,0.0,0.0,0.0,0.00071]
[1778339515076,53.04,80236.4,0.0,0.0,0.0,0.0007]
[1778339515500,53.04,80236.4,0.0,0.0,0.0,0.0007]
[1778339516244,53.04,80236.4,0.0,0.0,0.0,0.0007]
[1778339525152,53.04,80233.26,0.0,0.0,0.0,0.00069]
[1778339526587,53.04,80233.26,0.0,0.0,0.0,0.00069]
[1778339532201,53.04,80230.79,0.0,0.0,0.0,0.00069]
[1778339538243,53.04,80232.02,0.0,0.0,0.0,0.00069]
[1778339539278,53.04,80232.02,0.0,0.0,0.0,0.00069]
[1778339542397,53.04,80233.21,0.0,0.0,0.0,0.00069]
[1778339543094,53.04,80233.21,0.0,0.0,0.0,0.00069]
[1778339549320,53.04,80240.84,0.0,0.0,0.0,0.00071]
[1778339551136,53.04,80240.79,0.0,0.0,0.0,0.00071]
[1778339552091,53.04,80240.78,0.0,0.0,0.0,0.0007]
[1778339557376,53.04,80239.11,0.0,0.0,0.0,0.0007]
[1778339560113,53.04,80239.2,0.0,0.0,0.0,0.0007]
[1778339562157,53.04,80238.69,0.0,0.0,0.0,0.0007]
[1778339565545,53.04,80238.71,0.0,0.0,0.0,0.0007]
[1778339566423,53.04,80238.73,0.0,0.0,0.0,0.0007]
[1778339567221,53.04,80238.73,0.0,0.0,0.0,0.0007]
[1778339568085,53.04,80239.05,0.0,0.0,0.0,0.0007]
[1778339573655,53.04,80239.69,0.0,0.0,0.0,0.0007]
[1778339574602,53.04,80239.46,0.0,0.0,0.0,0.0007]
[1778339580650,53.04,80237.34,0.0,0.0,0.0,0.00069]
[1778339581508,53.04,80238.36,0.0,0.0,0.0,0.0007]
[1778339586976,53.04,80243.58,0.0,0.0,0.0,0.0007]
[1778339587712,53.04,80243.79,0.0,0.0,0.0,0.0007]
[1778339592197,53.04,80243.32,0.0,0.0,0.0,0.0007]
[1778339593107,53.04,80243.44,0.0,0.0,0.0,0.0007]
[1778339594007,53.04,80243.33,0.0,0.0,0.0,0.0007]
[1778339594677,53.04,80243.51,0.0,0.0,0.0,0.0007]
[1778339600685,53.04,80249.59,0.0,0.0,0.0,0.00071]
[1778339605720,53.04,80250.74,0.0,0.0,0.0,0.00072]
[1778339606943,53.04,80250.74,0.0,0.0,0.0,0.00072]
[1778339607889,53.04,80250.9,0.0,0.0,0.0,0.00072]
[1778339609673,53.04,80250.82,0.0,0.0,0.0,0.00072]
[1778339610306,53.04,80250.82,0.0,0.0,0.0,0.00072]
[1778339610338,53.04,80250.82,0.0,0.0,0.0,0.00072]
[1778339614135,53.04,80260.81,0.0,0.0,0.0,0.00073]
[1778339615303,53.04,80262.3,0.0,0.0,0.0,0.00073]
[1778339620825,53.04,80271.04,0.0,0.0,0.0,0.00074]
[1778339621431,53.04,80271.04,0.0,0.0,0.0,0.00074]
[1778339624124,53.04,80273.13,0.0,0.0,0.0,0.00075]
[1778339624906,53.04,80273.65,0.0,0.0,0.0,0.00075]
[1778339630895,53.04,80273.24,0.0,0.0,0.0,0.00075]
[1778339633423,53.04,80274.6,0.0,0.0,0.0,0.00075]
[1778339634326,53.04,80274.73,0.0,0.0,0.0,0.00075]
[1778339636946,53.04,80274.57,0.0,0.0,0.0,0.00075]
[1778339637013,53.04,80274.57,0.0,0.0,0.0,0.00075]
[1778339638088,53.04,80274.91,0.0,0.0,0.0,0.00075]
[1778339638803,53.04,80279.1,0.0,0.0,0.0,0.00076]
[1778339643986,53.04,80279.34,0.0,0.0,0.0,0.00076]
[1778339648614,53.04,80279.51,0.0,0.0,0.0,0.00076]
[1778339649436,53.04,80279.51,0.0,0.0,0.0,0.00076]
[1778339650064,53.04,80279.34,0.0,0.0,0.0,0.00076]
[1778339650797,53.04,80280.37,0.0,0.0,0.0,0.00076]
[1778339653141,53.04,80274.97,0.0,0.0,0.0,0.00075]
[1778339653748,53.04,80275.55,0.0,0.0,0.0,0.00075]
[1778339655370,53.04,80275.3,0.0,0.0,0.0,0.00075]
[1778339656037,53.04,80275.37,0.0,0.0,0.0,0.00075]
[1778339661107,53.04,80274.62,0.0,0.0,0.0,0.00075]
[1778339663605,53.04,80272.76,0.0,0.0,0.0,0.00075]
[1778339664520,53.04,80274.12,0.0,0.0,0.0,0.00075]
[1778339665170,53.04,80274.12,0.0,0.0,0.0,0.00075]
[1778339665940,53.04,80274.31,0.0,0.0,0.0,0.00075]
[1778339666730,53.04,80274.47,0.0,0.0,0.0,0.00075]
[1778339667845,53.04,80274.47,0.0,0.0,0.0,0.00075]
[1778339673191,53.04,80276.08,0.0,0.0,0.0,0.00075]
[1778339674361,53.04,80276.08,0.0,0.0,0.0,0.00075]
[1778339674907,53.04,80276.08,0.0,0.0,0.0,0.00075]
[1778339675648,53.04,80276.08,0.0,0.0,0.0,0.00075]
[1778339676469,53.04,80276.08,0.0,0.0,0.0,0.00075]
[1778339678809,53.04,80277.89,0.0,0.0,0.0,0.00075]
[1778339679537,53.04,80277.85,0.0,0.0,0.0,0.00075]
[1778339685275,53.04,80276.97,0.0,0.0,0.0,0.00075]
[1778339691400,53.04,80281.21,0.0,0.0,0.0,0.00076]
[1778339691409,53.04,80281.21,0.0,0.0,0.0,0.00076]
[1778339696665,53.04,80286.92,0.0,0.0,0.0,0.00077]
[1778339702398,53.04,80290.33,0.0,0.0,0.0,0.00077]
[1778339702864,53.04,80290.33,0.0,0.0,0.0,0.00077]
[1778339703397,53.04,80290.33,0.0,0.0,0.0,0.00077]
[1778339705447,53.04,80290.32,0.0,0.0,0.0,0.00077]
[1778339706685,53.04,80290.34,0.0,0.0,0.0,0.00077]
[1778339707516,53.04,80290.34,0.0,0.0,0.0,0.00077]
[1778339709135,53.04,80292.71,0.0,0.0,0.0,0.00078]
[1778339711925,53.04,80300.77,0.0,0.0,0.0,0.00079]
[1778339717372,53.04,80300.61,0.0,0.0,0.0,0.00079]
[1778339719571,53.04,80302.48,0.0,0.0,0.0,0.00079]
[1778339720478,53.04,80302.48,0.0,0.0,0.0,0.00079]
[1778339721035,53.04,80302.57,0.0,0.0,0.0,0.00079]
[1778339723521,53.04,80307.99,0.0,0.0,0.0,0.0008]
[1778339724416,53.04,80310.07,0.0,0.0,0.0,0.00081]
[1778339725019,53.04,80309.65,0.0,0.0,0.0,0.00081]
[1778339726831,53.04,80310.68,0.0,0.0,0.0,0.00081]
[1778339730196,53.04,80311.68,0.0,0.0,0.0,0.00081]
[1778339730913,53.04,80314.03,0.0,1e-05,0.0,0.00082]
[1778339733344,53.04,80314.52,0.0,0.0,0.0,0.00081]
[1778339734145,53.04,80314.52,0.0,0.0,0.0,0.00081]
[1778339737040,53.04,80316.8,0.0,1e-05,0.0,0.00081]
[1778339737999,53.04,80316.77,0.0,1e-05,0.0,0.00081]
[1778339739489,53.04,80316.77,0.0,1e-05,0.0,0.00081]
[1778339740187,53.04,80316.56,0.0,1e-05,0.0,0.00081]
[1778339742434,53.04,80316.98,0.0,1e-05,0.0,0.00081]
[1778339743053,53.04,80316.98,0.0,1e-05,0.0,0.00081]
[1778339748032,53.04,80323.87,0.0,1e-05,0.0,0.00083]
[1778339750445,53.04,80324.72,0.0,1e-05,0.0,0.00083]
[1778339753980,53.04,80328.75,0.0,1e-05,0.0,0.00084]
[1778339754616,53.04,80328.48,0.0,1e-05,0.0,0.00084]
[1778339759575,53.04,80331.51,0.0,1e-05,0.0,0.00084]
[1778339760263,53.04,80331.51,0.0,1e-05,0.0,0.00084]
[1778339762682,53.04,80330.35,0.0,1e-05,0.0,0.00084]
[1778339762790,53.04,80330.35,0.0,1e-05,0.0,0.00084]
[1778339762799,53.04,80330.35,0.0,1e-05,0.0,0.00084]
[1778339763494,53.04,80330.35,0.0,1e-05,0.0,0.00084]
[1778339765228,53.04,80329.04,0.0,1e-05,0.0,0.00084]
[1778339765927,53.04,80328.05,0.0,1e-05,0.0,0.00084]
[1778339767374,53.04,80328.95,0.0,1e-05,0.0,0.00084]
[1778339768976,53.04,80328.93,0.0,1e-05,0.0,0.00084]
[1778339773830,53.04,80329.57,0.0,1e-05,0.0,0.00084]
[1778339774568,53.04,80329.57,0.0,1e-05,0.0,0.00084]
[1778339776175,53.04,80329.26,0.0,1e-05,0.0,0.00084]
[1778339776963,53.04,80329.26,0.0,1e-05,0.0,0.00084]
[1778339780402,53.04,80329.72,0.0,1e-05,0.0,0.00084]
[1778339780952,53.04,80329.72,0.0,1e-05,0.0,0.00084]
[1778339782586,53.04,80329.72,0.0,1e-05,0.0,0.00084]
[1778339783436,53.04,80329.72,0.0,1e-05,0.0,0.00084]
[1778339789298,53.04,80329.94,0.0,1e-05,0.0,0.00084]
[1778339790196,53.04,80329.94,0.0,1e-05,0.0,0.00084]
[1778339796054,53.04,80330.15,0.0,1e-05,0.0,0.00083]
[1778339801089,53.04,80330.61,0.0,1e-05,0.0,0.00083]
[1778339805141,53.04,80330.64,0.0,1e-05,0.0,0.00083]
[1778339805981,53.04,80330.64,0.0,1e-05,0.0,0.00083]
[1778339809421,53.04,80331.77,0.0,1e-05,0.0,0.00083]
[1778339810280,53.04,80331.87,0.0,1e-05,0.0,0.00083]
[1778339812655,53.04,80331.85,0.0,1e-05,0.0,0.00083]
[1778339813411,53.04,80331.85,0.0,1e-05,0.0,0.00083]
[1778339821229,53.04,80331.38,0.0,1e-05,0.0,0.00083]
[1778339823332,53.04,80330.11,0.0,1e-05,0.0,0.00083]
[1778339824003,53.04,80331.46,0.0,1e-05,0.0,0.00083]
[1778339829274,53.04,80331.59,0.0,1e-05,0.0,0.00083]
[1778339829878,53.04,80331.75,0.0,1e-05,0.0,0.00083]
[1778339833744,53.04,80332.99,0.0,1e-05,0.0,0.00084]
[1778339834547,53.04,80332.99,0.0,1e-05,0.0,0.00084]
[1778339840363,53.04,80333.31,0.0,1e-05,0.0,0.00084]
[1778339843705,53.04,80333.17,0.0,1e-05,0.0,0.00084]
[1778339845807,53.04,80333.61,0.0,1e-05,0.0,0.00084]
[1778339851440,53.04,80333.46,0.0,1e-05,0.0,0.00083]
[1778339852792,53.04,80333.46,0.0,1e-05,0.0,0.00083]
[1778339853538,53.04,80333.46,0.0,1e-05,0.0,0.00083]
[1778339854296,53.04,80333.46,0.0,1e-05,0.0,0.00083]
[1778339854937,53.04,80336.73,0.0,1e-05,0.0,0.00084]
[1778339856585,53.04,80337.37,0.0,1e-05,0.0,0.00084]
[1778339857517,53.04,80337.61,0.0,1e-05,0.0,0.00084]
[1778339858227,53.04,80339.38,0.0,1e-05,0.0,0.00084]
[1778339859453,53.04,80339.58,0.0,1e-05,0.0,0.00084]
[1778339860111,53.04,80339.42,0.0,1e-05,0.0,0.00084]
[1778339862134,53.04,80339.42,0.0,1e-05,0.0,0.00084]
[1778339865414,53.04,80340.14,0.0,1e-05,0.0,0.00084]
[1778339866288,53.04,80341.26,0.0,1e-05,0.0,0.00084]
[1778339870660,53.04,80342.26,0.0,1e-05,0.0,0.00085]
[1778339870736,53.04,80343.16,0.0,1e-05,0.0,0.00085]
[1778339871559,53.04,80343.16,0.0,1e-05,0.0,0.00085]
[1778339872140,53.04,80347.32,0.0,1e-05,0.0,0.00086]
[1778339873868,53.04,80357.92,0.0,1e-05,0.0,0.00088]
[1778339874386,53.04,80357.92,0.0,1e-05,0.0,0.00088]
[1778339874704,53.04,80358.54,0.0,1e-05,0.0,0.00088]
[1778339875538,53.04,80358.54,0.0,1e-05,0.0,0.00088]
[1778339877631,53.04,80359.47,0.0,1e-05,0.0,0.00088]
[1778339879052,53.04,80359.78,0.0,1e-05,0.0,0.00088]
[1778339880674,53.04,80361.84,0.0,1e-05,0.0,0.00089]
[1778339881583,53.04,80362.58,0.0,1e-05,0.0,0.00089]
[1778339882592,53.04,80367.21,0.0,1e-05,0.0,0.0009]
[1778339883463,53.04,80369.08,0.0,1e-05,0.0,0.0009]
[1778339885632,53.04,80369.6,0.0,1e-05,0.0,0.0009]
[1778339887382,53.04,80369.94,0.0,1e-05,0.0,0.0009]
[1778339891026,53.04,80372.44,0.0,1e-05,0.0,0.00091]
[1778339891878,53.04,80376.16,0.0,1e-05,0.0,0.00092]
[1778339894424,53.04,80367.75,0.0,1e-05,0.0,0.0009]
[1778339895280,53.04,80368.38,0.0,1e-05,0.0,0.0009]
[1778339900189,53.04,80362.37,0.0,1e-05,0.0,0.00089]
[1778339900831,53.04,80361.36,0.0,1e-05,0.0,0.00089]
[1778339904012,53.04,80362.55,0.0,1e-05,0.0,0.00089]
[1778339904334,53.04,80362.55,0.0,1e-05,0.0,0.00089]
[1778339907829,53.04,80369.46,0.0,1e-05,0.0,0.0009]
[1778339908667,53.04,80369.46,0.0,1e-05,0.0,0.0009]
[1778339913662,53.04,80368.37,0.0,1e-05,0.0,0.00089]
[1778339913938,53.04,80368.3,0.0,1e-05,0.0,0.00089]
[1778339915894,53.04,80351.81,0.0,1e-05,0.0,0.00086]
[1778339918982,53.04,80348.93,0.0,1e-05,0.0,0.00085]
[1778339919742,53.04,80346.7,0.0,1e-05,0.0,0.00085]
[1778339923168,53.04,80345.72,0.0,1e-05,0.0,0.00085]
[1778339923733,53.04,80345.72,0.0,1e-05,0.0,0.00085]
[1778339925516,53.04,80352.03,0.0,1e-05,0.0,0.00086]
[1778339926392,53.04,80351.56,0.0,1e-05,0.0,0.00086]
[1778339928649,53.04,80352.72,0.0,1e-05,0.0,0.00086]
[1778339929516,53.04,80352.47,0.0,1e-05,0.0,0.00086]
[1778339932745,53.04,80352.04,0.0,1e-05,0.0,0.00086]
[1778339933516,53.04,80351.66,0.0,1e-05,0.0,0.00086]
[1778339939056,53.04,80352.61,0.0,1e-05,0.0,0.00086]
[1778339940443,53.04,80352.61,0.0,1e-05,0.0,0.00086]
[1778339941069,53.04,80352.56,0.0,1e-05,0.0,0.00086]
[1778339944120,53.04,80352.77,0.0,1e-05,0.0,0.00086]
[1778339944761,53.04,80352.77,0.0,1e-05,0.0,0.00086]
[1778339952147,53.04,80352.57,0.0,1e-05,0.0,0.00086]
[1778339957182,53.04,80352.53,0.0,1e-05,0.0,0.00086]
[1778339958440,53.04,80352.53,0.0,1e-05,0.0,0.00086]
[1778339959298,53.04,80352.32,0.0,1e-05,0.0,0.00086]
[1778339962100,53.04,80352.04,0.0,1e-05,0.0,0.00086]
[1778339962971,53.04,80352.1,0.0,1e-05,0.0,0.00086]
[1778339963682,53.04,80352.1,0.0,1e-05,0.0,0.00086]
[1778339964785,53.04,80352.07,0.0,1e-05,0.0,0.00086]
[1778339969349,53.04,80352.28,0.0,1e-05,0.0,0.00086]
[1778339970078,53.04,80352.41,0.0,1e-05,0.0,0.00086]
[1778339975308,53.04,80352.53,0.0,1e-05,0.0,0.00085]
[1778339976737,53.04,80352.53,0.0,1e-05,0.0,0.00085]
[1778339977584,53.04,80352.49,0.0,1e-05,0.0,0.00085]
[1778339978998,53.04,80352.38,0.0,1e-05,0.0,0.00085]
[1778339979645,53.04,80352.38,0.0,1e-05,0.0,0.00085]
[1778339987040,53.04,80351.08,0.0,1e-05,0.0,0.00085]
[1778339988654,53.04,80351.16,0.0,1e-05,0.0,0.00085]
[1778339994533,53.04,80351.5,0.0,1e-05,0.0,0.00085]
[1778339997440,53.04,80351.94,0.0,1e-05,0.0,0.00085]
[1778339998295,53.04,80351.94,0.0,1e-05,0.0,0.00085]
[1778339999599,53.04,80351.98,0.0,1e-05,0.0,0.00085]
[1778340000452,53.04,80351.99,0.0,1e-05,0.0,0.00085]
[1778340005229,53.04,80352.39,0.0,1e-05,0.0,0.00085]
[1778340006124,53.04,80352.39,0.0,1e-05,0.0,0.00085]
[1778340007584,53.04,80352.88,0.0,1e-05,0.0,0.00085]
[1778340007794,53.04,80352.88,0.0,1e-05,0.0,0.00085]
[1778340008499,53.04,80356.21,0.0,1e-05,0.0,0.00086]
[1778340009008,53.04,80359.28,0.0,1e-05,0.0,0.00086]
[1778340009432,53.04,80359.28,0.0,1e-05,0.0,0.00086]
[1778340009515,53.04,80359.28,0.0,1e-05,0.0,0.00086]
[1778340014665,53.04,80364.11,0.0,1e-05,0.0,0.00087]
[1778340015454,53.04,80364.59,0.0,1e-05,0.0,0.00088]
[1778340018216,53.04,80364.5,0.0,1e-05,0.0,0.00087]
[1778340019963,53.04,80365.02,0.0,1e-05,0.0,0.00088]
[1778340021612,53.04,80367.37,0.0,1e-05,0.0,0.00088]
[1778340022515,53.04,80369.83,0.0,1e-05,0.0,0.00089]
[1778340025057,53.04,80375.78,0.0,1e-05,0.0,0.0009]
[1778340026463,53.04,80376.17,0.0,1e-05,0.0,0.0009]
[1778340027396,53.04,80376.02,0.0,1e-05,0.0,0.0009]
[1778340028269,53.04,80375.46,0.0,1e-05,0.0,0.0009]
[1778340028867,53.04,80375.73,0.0,1e-05,0.0,0.0009]
[1778340029667,53.04,80375.73,0.0,1e-05,0.0,0.0009]
[1778340031005,53.04,80376.04,0.0,1e-05,0.0,0.0009]
[1778340031918,53.04,80376.32,0.0,1e-05,0.0,0.00089]
[1778340034123,53.04,80377.59,0.0,1e-05,0.0,0.00089]
[1778340034658,53.04,80377.59,0.0,1e-05,0.0,0.00089]
[1778340039610,53.04,80380.32,0.0,1e-05,0.0,0.0009]
[1778340040226,53.04,80380.09,0.0,1e-05,0.0,0.0009]
[1778340047821,53.04,80379.84,0.0,1e-05,0.0,0.0009]
[1778340052856,53.04,80379.66,0.0,1e-05,0.0,0.0009]
[1778340053586,53.04,80379.66,0.0,1e-05,0.0,0.0009]
[1778340055147,53.04,80379.66,0.0,1e-05,0.0,0.0009]
[1778340063415,53.04,80379.79,0.0,1e-05,0.0,0.0009]
[1778340065734,53.04,80383.36,0.0,1e-05,0.0,0.00091]
[1778340074384,53.04,80385.69,0.0,1e-05,0.0,0.00091]
[1778340075038,53.04,80385.69,0.0,1e-05,0.0,0.00091]
[1778340078899,53.04,80389.2,0.0,1e-05,0.0,0.00092]
[1778340079079,53.04,80389.03,0.0,1e-05,0.0,0.00092]
[1778340080610,53.04,80389.57,0.0,1e-05,0.0,0.00092]
[1778340081467,53.04,80390.33,0.0,1e-05,0.0,0.00092]
[1778340083581,53.04,80390.92,0.0,1e-05,0.0,0.00092]
[1778340083805,53.04,80390.92,0.0,1e-05,0.0,0.00092]
[1778340085136,53.04,80397.42,0.0,1e-05,0.0,0.00094]
[1778340085747,53.04,80397.42,0.0,1e-05,0.0,0.00094]
[1778340092669,53.04,80398.92,0.0,1e-05,0.0,0.00093]
[1778340094122,53.04,80399.09,0.0,1e-05,0.0,0.00093]
[1778340097179,53.04,80400.3,0.0,1e-05,0.0,0.00093]
[1778340098209,53.04,80400.6,0.0,1e-05,0.0,0.00093]
[1778340102082,53.04,80398.14,0.0,1e-05,0.0,0.00093]
[1778340103628,53.04,80397.96,0.0,1e-05,0.0,0.00093]
[1778340105025,53.04,80398.01,0.0,1e-05,0.0,0.00093]
[1778340105108,53.04,80398.01,0.0,1e-05,0.0,0.00093]
[1778340105131,53.04,80398.01,0.0,1e-05,0.0,0.00093]
[1778340105733,53.04,80398.01,0.0,1e-05,0.0,0.00093]
[1778340107493,53.04,80390.6,0.0,1e-05,0.0,0.00091]
[1778340109165,53.04,80389.26,0.0,1e-05,0.0,0.00091]
[1778340109938,53.04,80389.26,0.0,1e-05,0.0,0.00091]
[1778340110747,53.04,80389.3,0.0,1e-05,0.0,0.00091]
[1778340115467,53.04,80387.62,0.0,1e-05,0.0,0.00091]
[1778340115776,53.04,80387.62,0.0,1e-05,0.0,0.00091]
[1778340119364,53.04,80386.13,0.0,1e-05,0.0,0.0009]
[1778340120942,53.04,80386.61,0.0,1e-05,0.0,0.0009]
[1778340126450,53.04,80387.7,0.0,1e-05,0.0,0.00091]
[1778340126647,53.04,80387.7,0.0,1e-05,0.0,0.00091]
[1778340128746,53.04,80379.87,0.0,1e-05,0.0,0.00089]
[1778340129486,53.04,80378.82,0.0,1e-05,0.0,0.00089]
[1778340129956,53.04,80378.82,0.0,1e-05,0.0,0.00089]
[1778340132043,53.04,80378.21,0.0,1e-05,0.0,0.00089]
[1778340139681,53.04,80377.3,0.0,1e-05,0.0,0.00088]
[1778340140566,53.04,80377.48,0.0,1e-05,0.0,0.00088]
[1778340144067,53.04,80377.87,0.0,1e-05,0.0,0.00088]
[1778340144733,53.04,80377.87,0.0,1e-05,0.0,0.00088]
[1778340152555,53.04,80377.74,0.0,1e-05,0.0,0.00088]
[1778340153674,53.04,80377.74,0.0,1e-05,0.0,0.00088]
[1778340155336,53.04,80377.82,0.0,1e-05,0.0,0.00088]
[1778340155888,53.04,80377.82,0.0,1e-05,0.0,0.00088]
[1778340156656,53.04,80377.82,0.0,1e-05,0.0,0.00088]
[1778340157467,53.04,80376.46,0.0,1e-05,0.0,0.00087]
[1778340159163,53.04,80377.33,0.0,1e-05,0.0,0.00087]
[1778340160000,53.04,80377.2,0.0,1e-05,0.0,0.00087]
[1778340162275,53.04,80377.34,0.0,1e-05,0.0,0.00087]
[1778340167663,53.04,80377.63,0.0,1e-05,0.0,0.00088]
[1778340174712,53.04,80373.15,0.0,1e-05,0.0,0.00087]
[1778340177148,53.04,80372.49,0.0,1e-05,0.0,0.00086]
[1778340177841,53.04,80372.49,0.0,1e-05,0.0,0.00086]
[1778340178662,53.04,80372.2,0.0,1e-05,0.0,0.00086]
[1778340179367,53.04,80372.2,0.0,1e-05,0.0,0.00086]
[1778340180403,53.04,80372.53,0.0,1e-05,0.0,0.00086]
[1778340182404,53.04,80372.66,0.0,1e-05,0.0,0.00087]
[1778340187803,53.04,80372.71,0.0,1e-05,0.0,0.00087]
[1778340192856,53.04,80376.2,0.0,1e-05,0.0,0.00087]
[1778340193499,53.04,80376.31,0.0,1e-05,0.0,0.00087]
[1778340195016,53.04,80377.88,0.0,1e-05,0.0,0.00088]
[1778340195672,53.04,80379.26,0.0,1e-05,0.0,0.00088]
[1778340200894,53.04,80379.81,0.0,1e-05,0.0,0.00088]
[1778340205929,53.04,80379.01,0.0,1e-05,0.0,0.00088]
[1778340206389,53.04,80379.01,0.0,1e-05,0.0,0.00088]
[1778340208797,53.04,80378.94,0.0,1e-05,0.0,0.00088]
[1778340213136,53.04,80378.86,0.0,1e-05,0.0,0.00088]
[1778340213932,53.04,80378.86,0.0,1e-05,0.0,0.00088]
[1778340215539,53.04,80378.86,0.0,1e-05,0.0,0.00087]
[1778340216285,53.04,80378.86,0.0,1e-05,0.0,0.00087]
[1778340219434,53.04,80378.93,0.0,1e-05,0.0,0.00087]
[1778340220193,53.04,80379.17,0.0,1e-05,0.0,0.00087]
[1778340226069,53.04,80377.4,0.0,1e-05,0.0,0.00087]
[1778340227504,53.04,80377.4,0.0,1e-05,0.0,0.00087]
[1778340230516,53.04,80378.26,0.0,1e-05,0.0,0.00087]
[1778340233134,53.04,80378.33,0.0,1e-05,0.0,0.00087]
[1778340234152,53.04,80378.41,0.0,1e-05,0.0,0.00087]
[1778340235329,53.04,80378.59,0.0,1e-05,0.0,0.00087]
[1778340236632,53.04,80378.59,0.0,1e-05,0.0,0.00087]
[1778340237384,53.04,80378.59,0.0,1e-05,0.0,0.00087]
[1778340238076,53.04,80378.59,0.0,1e-05,0.0,0.00087]
[1778340241180,53.04,80378.59,0.0,1e-05,0.0,0.00087]
[1778340242168,53.04,80378.7,0.0,1e-05,0.0,0.00087]
[1778340247649,53.04,80378.34,0.0,1e-05,0.0,0.00087]
[1778340248471,53.04,80378.34,0.0,1e-05,0.0,0.00087]
[1778340249883,53.04,80378.34,0.0,1e-05,0.0,0.00087]
[1778340253766,53.04,80378.37,0.0,1e-05,0.0,0.00087]
[1778340255987,53.04,80378.48,0.0,1e-05,0.0,0.00087]
[1778340256782,53.04,80378.0,0.0,1e-05,0.0,0.00087]
[1778340258508,53.04,80377.39,0.0,1e-05,0.0,0.00087]
[1778340259335,53.04,80377.54,0.0,1e-05,0.0,0.00087]
[1778340265819,53.04,80376.6,0.0,1e-05,0.0,0.00086]
[1778340266618,53.04,80376.63,0.0,1e-05,0.0,0.00086]
[1778340269551,53.04,80376.84,0.0,1e-05,0.0,0.00086]
[1778340270258,53.04,80376.84,0.0,1e-05,0.0,0.00086]
[1778340271164,53.04,80376.93,0.0,1e-05,0.0,0.00086]
[1778340272642,53.04,80377.12,0.0,1e-05,0.0,0.00086]
[1778340280447,53.04,80377.21,0.0,1e-05,0.0,0.00086]
[1778340282889,53.04,80377.35,0.0,1e-05,0.0,0.00086]
[1778340284398,53.04,80377.35,0.0,1e-05,0.0,0.00086]
[1778340285863,53.04,80377.35,0.0,1e-05,0.0,0.00086]
[1778340286690,53.04,80377.35,0.0,1e-05,0.0,0.00086]
[1778340288425,53.04,80377.28,0.0,1e-05,0.0,0.00086]
[1778340289197,53.04,80377.21,0.0,1e-05,0.0,0.00086]
[1778340290206,53.04,80377.25,0.0,1e-05,0.0,0.00086]
[1778340291784,53.04,80377.21,0.0,1e-05,0.0,0.00086]
[1778340293533,53.04,80377.07,0.0,1e-05,0.0,0.00086]
[1778340294392,53.04,80377.05,0.0,1e-05,0.0,0.00086]
[1778340295015,53.04,80377.05,0.0,1e-05,0.0,0.00086]
[1778340295663,53.04,80376.68,0.0,1e-05,0.0,0.00086]
[1778340297165,53.04,80377.24,0.0,1e-05,0.0,0.00086]
[1778340298024,53.04,80377.24,0.0,1e-05,0.0,0.00086]
[1778340298664,53.04,80377.83,0.0,1e-05,0.0,0.00086]
[1778340300262,53.04,80378.35,0.0,1e-05,0.0,0.00086]
[1778340306643,53.04,80378.85,0.0,1e-05,0.0,0.00086]
[1778340308245,53.04,80379.07,0.0,1e-05,0.0,0.00086]
[1778340312011,53.04,80379.3,0.0,1e-05,0.0,0.00086]
[1778340312806,53.04,80379.35,0.0,1e-05,0.0,0.00086]
[1778340316699,53.04,80389.45,0.0,1e-05,0.0,0.00088]
[1778340317747,53.04,80389.45,0.0,1e-05,0.0,0.00088]
[1778340318568,53.04,80391.78,0.0,1e-05,0.0,0.00089]
[1778340320983,53.04,80391.72,0.0,1e-05,0.0,0.00089]
[1778340322983,53.04,80391.57,0.0,1e-05,0.0,0.00089]
[1778340323693,53.04,80391.6,0.0,1e-05,0.0,0.00089]
[1778340324474,53.04,80391.62,0.0,1e-05,0.0,0.00089]
[1778340328241,53.04,80391.9,0.0,1e-05,0.0,0.00089]
[1778340329160,53.04,80391.9,0.0,1e-05,0.0,0.00089]
[1778340330664,53.04,80394.43,0.0,1e-05,0.0,0.00089]
[1778340331502,53.04,80396.69,0.0,1e-05,0.0,0.0009]
[1778340339520,53.04,80397.87,0.0,1e-05,0.0,0.00089]
[1778340340263,53.04,80397.87,0.0,1e-05,0.0,0.00089]
[1778340344289,53.04,80397.95,0.0,1e-05,0.0,0.00089]
[1778340345164,53.04,80397.95,0.0,1e-05,0.0,0.00089]
[1778340351944,53.04,80399.71,0.0,1e-05,0.0,0.00089]
[1778340352972,53.04,80399.71,0.0,1e-05,0.0,0.00089]
[1778340353635,53.04,80401.38,0.0,1e-05,0.0,0.0009]
[1778340360016,53.04,80402.55,0.0,1e-05,0.0,0.0009]
[1778340365037,53.04,80402.55,0.0,1e-05,0.0,0.0009]
[1778340369423,53.04,80401.3,0.0,1e-05,0.0,0.0009]
[1778340370096,53.04,80401.3,0.0,1e-05,0.0,0.0009]
[1778340372990,53.04,80399.24,0.0,1e-05,0.0,0.00089]
[1778340373598,53.04,80400.04,0.0,1e-05,0.0,0.0009]
[1778340374477,53.04,80400.35,0.0,1e-05,0.0,0.0009]
[1778340376617,53.04,80400.6,0.0,1e-05,0.0,0.0009]
[1778340377423,53.04,80400.6,0.0,1e-05,0.0,0.0009]
[1778340378322,53.04,80400.6,0.0,1e-05,0.0,0.0009]
[1778340379557,53.04,80400.6,0.0,1e-05,0.0,0.0009]
[1778340380578,53.04,80401.1,0.0,1e-05,0.0,0.0009]
[1778340381527,53.04,80401.12,0.0,1e-05,0.0,0.0009]
[1778340382989,53.04,80401.23,0.0,1e-05,0.0,0.0009]
[1778340386464,53.04,80401.62,0.0,1e-05,0.0,0.0009]
[1778340388048,53.04,80401.69,0.0,1e-05,0.0,0.0009]
[1778340395247,53.04,80402.8,0.0,1e-05,0.0,0.00089]
[1778340399530,53.04,80403.77,0.0,1e-05,0.0,0.00089]
[1778340400123,53.04,80403.77,0.0,1e-05,0.0,0.00089]
[1778340403597,53.04,80403.74,0.0,1e-05,0.0,0.00089]
[1778340404569,53.04,80403.89,0.0,1e-05,0.0,0.00089]
[1778340405538,53.04,80403.98,0.0,1e-05,0.0,0.00089]
[1778340406558,53.04,80404.18,0.0,1e-05,0.0,0.00089]
[1778340413373,53.04,80405.6,0.0,1e-05,0.0,0.0009]
[1778340414577,53.04,80405.6,0.0,1e-05,0.0,0.0009]
[1778340416162,53.04,80405.42,0.0,1e-05,0.0,0.0009]
[1778340419185,53.04,80405.34,0.0,1e-05,0.0,0.0009]
[1778340419999,53.04,80405.34,0.0,1e-05,0.0,0.0009]
[1778340420760,53.04,80405.3,0.0,1e-05,0.0,0.0009]
[1778340421589,53.04,80405.3,0.0,1e-05,0.0,0.0009]
[1778340424078,53.04,80405.34,0.0,1e-05,0.0,0.0009]
[1778340424955,53.04,80405.34,0.0,1e-05,0.0,0.0009]
[1778340427862,53.04,80401.1,0.0,1e-05,0.0,0.00089]
[1778340429493,53.04,80401.23,0.0,1e-05,0.0,0.00089]
[1778340430218,53.04,80401.23,0.0,1e-05,0.0,0.00089]
[1778340433462,53.04,80401.2,0.0,1e-05,0.0,0.00089]
[1778340435785,53.04,80401.53,0.0,1e-05,0.0,0.00089]
[1778340436841,53.04,80401.33,0.0,1e-05,0.0,0.00089]
[1778340441386,53.04,80401.6,0.0,1e-05,0.0,0.00089]
[1778340442214,53.04,80401.6,0.0,1e-05,0.0,0.00089]
[1778340443049,53.04,80401.65,0.0,1e-05,0.0,0.00089]
[1778340444648,53.04,80401.65,0.0,1e-05,0.0,0.00089]
[1778340450633,53.04,80403.28,0.0,1e-05,0.0,0.00089]
[1778340456675,53.04,80403.1,0.0,1e-05,0.0,0.00088]
[1778340458137,53.04,80403.1,0.0,1e-05,0.0,0.00088]
[1778340458809,53.04,80403.03,0.0,1e-05,0.0,0.00088]
[1778340463160,53.04,80402.63,0.0,1e-05,0.0,0.00088]
[1778340464496,53.04,80403.02,0.0,1e-05,0.0,0.00088]
[1778340465849,53.04,80402.98,0.0,1e-05,0.0,0.00088]
[1778340466615,53.04,80403.04,0.0,1e-05,0.0,0.00088]
[1778340471780,53.04,80402.97,0.0,1e-05,0.0,0.00088]
[1778340473645,53.04,80402.97,0.0,1e-05,0.0,0.00088]
[1778340475064,53.04,80402.9,0.0,1e-05,0.0,0.00088]
[1778340476568,53.04,80402.84,0.0,1e-05,0.0,0.00088]
[1778340478431,53.04,80402.56,0.0,1e-05,0.0,0.00088]
[1778340480638,53.04,80402.62,0.0,1e-05,0.0,0.00088]
[1778340483380,53.04,80403.73,0.0,1e-05,0.0,0.00088]
[1778340484636,53.04,80404.21,0.0,1e-05,0.0,0.00089]
[1778340485487,53.04,80404.21,0.0,1e-05,0.0,0.00089]
[1778340486298,53.04,80404.21,0.0,1e-05,0.0,0.00089]
[1778340487346,53.04,80403.68,0.0,1e-05,0.0,0.00088]
[1778340488182,53.04,80403.39,0.0,1e-05,0.0,0.00088]
[1778340488994,53.04,80402.99,0.0,1e-05,0.0,0.00088]
[1778340489815,53.04,80402.91,0.0,1e-05,0.0,0.00088]
[1778340491967,53.04,80402.78,0.0,1e-05,0.0,0.00088]
[1778340497962,53.04,80402.62,0.0,1e-05,0.0,0.00088]
[1778340500590,53.04,80402.62,0.0,1e-05,0.0,0.00088]
[1778340501459,53.04,80402.62,0.0,1e-05,0.0,0.00088]
[1778340503525,53.04,80402.53,0.0,1e-05,0.0,0.00088]
[1778340504990,53.04,80402.25,0.0,1e-05,0.0,0.00088]
[1778340507556,53.04,80402.07,0.0,1e-05,0.0,0.00088]
[1778340508357,53.04,80402.07,0.0,1e-05,0.0,0.00088]
[1778340513005,53.04,80401.66,0.0,1e-05,0.0,0.00087]
[1778340513175,53.04,80401.66,0.0,1e-05,0.0,0.00087]
[1778340515714,53.04,80399.9,0.0,1e-05,0.0,0.00087]
[1778340517397,53.04,80399.9,0.0,1e-05,0.0,0.00087]
[1778340522095,53.04,80396.86,0.0,1e-05,0.0,0.00086]
[1778340522846,53.04,80396.61,0.0,1e-05,0.0,0.00086]
[1778340524384,53.04,80396.67,0.0,1e-05,0.0,0.00086]
[1778340525141,53.04,80396.92,0.0,1e-05,0.0,0.00086]
[1778340526630,53.04,80396.76,0.0,1e-05,0.0,0.00086]
[1778340527652,53.04,80396.82,0.0,1e-05,0.0,0.00086]
[1778340530845,53.04,80396.93,0.0,1e-05,0.0,0.00086]
[1778340531667,53.04,80396.81,0.0,1e-05,0.0,0.00086]
[1778340533415,53.04,80396.81,0.0,1e-05,0.0,0.00086]
[1778340534153,53.04,80396.81,0.0,1e-05,0.0,0.00086]
[1778340535690,53.04,80397.64,0.0,1e-05,0.0,0.00086]
[1778340536569,53.04,80398.38,0.0,1e-05,0.0,0.00086]
[1778340539009,53.04,80399.42,0.0,1e-05,0.0,0.00087]
[1778340539666,53.04,80399.56,0.0,1e-05,0.0,0.00087]
[1778340544653,53.04,80399.68,0.0,1e-05,0.0,0.00087]
[1778340545462,53.04,80399.68,0.0,1e-05,0.0,0.00087]
[1778340546411,53.04,80399.68,0.0,1e-05,0.0,0.00087]
[1778340548323,53.04,80399.68,0.0,1e-05,0.0,0.00087]
[1778340553367,53.04,80401.1,0.0,1e-05,0.0,0.00087]
[1778340555410,53.04,80402.53,0.0,1e-05,0.0,0.00087]
[1778340557130,53.04,80403.74,0.0,1e-05,0.0,0.00088]
[1778340562434,53.04,80405.22,0.0,1e-05,0.0,0.00088]
[1778340565492,53.04,80405.2,0.0,1e-05,0.0,0.00088]
[1778340566338,53.04,80405.2,0.0,1e-05,0.0,0.00088]
[1778340568698,53.04,80405.36,0.0,1e-05,0.0,0.00088]
[1778340569508,53.04,80405.33,0.0,1e-05,0.0,0.00088]
[1778340576082,53.04,80405.36,0.0,1e-05,0.0,0.00087]
[1778340576804,53.04,80405.51,0.0,1e-05,0.0,0.00087]
[1778340583582,53.04,80405.44,0.0,1e-05,0.0,0.00087]
[1778340588617,53.04,80405.44,0.0,1e-05,0.0,0.00087]
[1778340593652,53.04,80405.51,0.0,1e-05,0.0,0.00087]
[1778340594690,53.04,80405.51,0.0,1e-05,0.0,0.00087]
[1778340595607,53.04,80405.5,0.0,1e-05,0.0,0.00087]
[1778340598026,53.04,80405.5,0.0,1e-05,0.0,0.00087]
[1778340598713,53.04,80405.22,0.0,1e-05,0.0,0.00087]
[1778340601196,53.04,80404.79,0.0,1e-05,0.0,0.00087]
[1778340602178,53.04,80404.84,0.0,1e-05,0.0,0.00087]
[1778340608759,53.04,80406.22,0.0,1e-05,0.0,0.00087]
[1778340613793,53.04,80406.23,0.0,1e-05,0.0,0.00087]
[1778340620842,53.04,80406.11,0.0,1e-05,0.0,0.00087]
[1778340621559,53.04,80406.11,0.0,1e-05,0.0,0.00087]
[1778340622520,53.04,80406.11,0.0,1e-05,0.0,0.00087]
[1778340625826,53.04,80406.2,0.0,1e-05,0.0,0.00087]
[1778340626617,53.04,80406.2,0.0,1e-05,0.0,0.00087]
[1778340628965,53.04,80410.11,0.0,1e-05,0.0,0.00088]
[1778340630232,53.04,80411.66,0.0,1e-05,0.0,0.00088]
[1778340630543,53.04,80411.11,0.0,1e-05,0.0,0.00088]
[1778340631486,53.04,80411.11,0.0,1e-05,0.0,0.00088]
[1778340636632,53.04,80411.35,0.0,1e-05,0.0,0.00087]
[1778340637575,53.04,80411.7,0.0,1e-05,0.0,0.00087]
[1778340638478,53.04,80411.7,0.0,1e-05,0.0,0.00087]
[1778340638987,53.04,80411.57,0.0,1e-05,0.0,0.00087]
[1778340639728,53.04,80415.31,0.0,1e-05,0.0,0.00088]
[1778340639905,53.04,80415.31,0.0,1e-05,0.0,0.00088]
[1778340640745,53.04,80416.83,0.0,1e-05,0.0,0.00089]
[1778340641109,53.04,80416.83,0.0,1e-05,0.0,0.00089]
[1778340641153,53.04,80416.83,0.0,1e-05,0.0,0.00089]
[1778340641212,53.04,80416.83,0.0,1e-05,0.0,0.00089]
[1778340641240,53.04,80416.83,0.0,1e-05,0.0,0.00089]
[1778340642188,53.04,80452.35,0.0,1e-05,0.0,0.00096]
[1778340643047,53.04,80452.35,0.0,1e-05,0.0,0.00096]
[1778340644642,53.04,80458.32,0.0,1e-05,0.0,0.00098]
[1778340646336,53.04,80458.46,0.0,1e-05,0.0,0.00098]
[1778340647811,53.04,80457.82,0.0,1e-05,0.0,0.00098]
[1778340648714,53.04,80457.91,0.0,1e-05,0.0,0.00098]
[1778340652045,53.04,80457.57,0.0,1e-05,0.0,0.00098]
[1778340652699,53.04,80458.22,0.0,1e-05,0.0,0.00098]
[1778340655081,53.04,80461.32,0.0,1e-05,0.0,0.00098]
[1778340656130,53.04,80460.75,0.0,1e-05,0.0,0.00098]
[1778340662130,53.04,80461.22,0.0,1e-05,0.0,0.00098]
[1778340665808,53.04,80467.83,0.0,1e-05,0.0,0.001]
[1778340666674,53.04,80468.05,0.0,1e-05,0.0,0.001]
[1778340669009,53.04,80466.22,0.0,1e-05,0.0,0.001]
[1778340669268,53.04,80466.22,0.0,1e-05,0.0,0.001]
[1778340670186,53.04,80452.87,0.0,1e-05,0.0,0.00096]
[1778340674500,53.04,80451.79,0.0,1e-05,0.0,0.00096]
[1778340675310,53.04,80450.08,0.0,1e-05,0.0,0.00096]
[1778340681264,53.04,80445.77,0.0,1e-05,0.0,0.00095]
[1778340685885,53.04,80445.09,0.0,1e-05,0.0,0.00095]
[1778340686611,53.04,80445.09,0.0,1e-05,0.0,0.00095]
[1778340694651,53.04,80451.25,0.0,1e-05,0.0,0.00095]
[1778340695111,53.04,80451.25,0.0,1e-05,0.0,0.00095]
[1778340698635,53.04,80447.62,0.0,1e-05,0.0,0.00094]
[1778340699550,53.04,80447.62,0.0,1e-05,0.0,0.00094]
[1778340703693,53.04,80445.09,0.0,1e-05,0.0,0.00094]
[1778340705148,53.04,80445.16,0.0,1e-05,0.0,0.00094]
[1778340706618,53.04,80445.13,0.0,1e-05,0.0,0.00094]
[1778340707470,53.04,80445.13,0.0,1e-05,0.0,0.00094]
[1778340708377,53.04,80444.01,0.0,1e-05,0.0,0.00093]
[1778340710648,53.04,80444.76,0.0,1e-05,0.0,0.00094]
[1778340716421,53.04,80444.3,0.0,1e-05,0.0,0.00094]
[1778340717092,53.04,80444.61,0.0,1e-05,0.0,0.00094]
[1778340719267,53.04,80448.39,0.0,1e-05,0.0,0.00094]
[1778340719947,53.04,80449.05,0.0,1e-05,0.0,0.00095]
[1778340721596,53.04,80449.91,0.0,1e-05,0.0,0.00095]
[1778340721729,53.04,80450.23,0.0,1e-05,0.0,0.00095]
[1778340727590,53.04,80450.62,0.0,1e-05,0.0,0.00095]
[1778340728358,53.04,80450.62,0.0,1e-05,0.0,0.00095]
[1778340729214,53.04,80450.72,0.0,1e-05,0.0,0.00095]
[1778340731917,53.04,80450.73,0.0,1e-05,0.0,0.00095]
[1778340732920,53.04,80450.8,0.0,1e-05,0.0,0.00095]
[1778340733670,53.04,80450.8,0.0,1e-05,0.0,0.00095]
[1778340735353,53.04,80450.05,0.0,1e-05,0.0,0.00095]
[1778340737551,53.04,80450.37,0.0,1e-05,0.0,0.00095]
[1778340738347,53.04,80450.57,0.0,1e-05,0.0,0.00095]
[1778340738988,53.04,80450.57,0.0,1e-05,0.0,0.00095]
[1778340739910,53.04,80450.59,0.0,1e-05,0.0,0.00095]
[1778340746632,53.04,80444.89,0.0,1e-05,0.0,0.00094]
[1778340747606,53.04,80441.89,0.0,1e-05,0.0,0.00093]
[1778340753208,53.04,80434.67,0.0,1e-05,0.0,0.0009]
[1778340753792,53.04,80434.94,0.0,1e-05,0.0,0.00091]
[1778340754762,53.04,80435.07,0.0,1e-05,0.0,0.00091]
[1778340755605,53.04,80435.07,0.0,1e-05,0.0,0.00091]
[1778340756388,53.04,80435.07,0.0,1e-05,0.0,0.00091]
[1778340757324,53.04,80435.1,0.0,1e-05,0.0,0.00091]
[1778340763133,53.04,80439.81,0.0,1e-05,0.0,0.00092]
[1778340763757,53.04,80443.27,0.0,1e-05,0.0,0.00092]
[1778340767425,53.04,80445.7,0.0,1e-05,0.0,0.00093]
[1778340768184,53.04,80445.7,0.0,1e-05,0.0,0.00093]
[1778340768851,53.04,80444.67,0.0,1e-05,0.0,0.00093]
[1778340771405,53.04,80445.14,0.0,1e-05,0.0,0.00093]
[1778340772297,53.04,80445.94,0.0,1e-05,0.0,0.00093]
[1778340773041,53.04,80445.92,0.0,1e-05,0.0,0.00093]
[1778340773850,53.04,80445.82,0.0,1e-05,0.0,0.00093]
[1778340774653,53.04,80445.82,0.0,1e-05,0.0,0.00093]
[1778340776402,53.04,80445.33,0.0,1e-05,0.0,0.00093]
[1778340777144,53.04,80445.75,0.0,1e-05,0.0,0.00093]
[1778340780348,53.04,80445.91,0.0,1e-05,0.0,0.00093]
[1778340781094,53.04,80445.54,0.0,1e-05,0.0,0.00093]
[1778340781778,53.04,80445.87,0.0,1e-05,0.0,0.00093]
[1778340782690,53.04,80445.8,0.0,1e-05,0.0,0.00093]
[1778340788011,53.04,80444.94,0.0,1e-05,0.0,0.00093]
[1778340788811,53.04,80444.94,0.0,1e-05,0.0,0.00093]
[1778340789548,53.04,80444.94,0.0,1e-05,0.0,0.00093]
[1778340792853,53.04,80442.7,0.0,1e-05,0.0,0.00092]
[1778340793776,53.04,80442.64,0.0,1e-05,0.0,0.00092]
[1778340797227,53.04,80442.89,0.0,1e-05,0.0,0.00092]
[1778340797815,53.04,80442.84,0.0,1e-05,0.0,0.00092]
[1778340803116,53.04,80442.97,0.0,1e-05,0.0,0.00092]
[1778340810165,53.04,80442.91,0.0,1e-05,0.0,0.00092]
[1778340814369,53.04,80437.99,0.0,1e-05,0.0,0.0009]
[1778340815209,53.04,80436.8,0.0,1e-05,0.0,0.0009]
[1778340815854,53.04,80436.17,0.0,1e-05,0.0,0.0009]
[1778340818775,53.04,80435.88,0.0,1e-05,0.0,0.0009]
[1778340819459,53.04,80435.88,0.0,1e-05,0.0,0.0009]
[1778340820199,53.04,80435.98,0.0,1e-05,0.0,0.0009]
[1778340824520,53.04,80435.91,0.0,1e-05,0.0,0.0009]
[1778340826143,53.04,80435.33,0.0,1e-05,0.0,0.0009]
[1778340827705,53.04,80435.44,0.0,1e-05,0.0,0.0009]
[1778340828664,53.04,80435.36,0.0,1e-05,0.0,0.0009]
[1778340830534,53.04,80434.73,0.0,1e-05,0.0,0.0009]
[1778340831453,53.04,80434.77,0.0,1e-05,0.0,0.0009]
[1778340833359,53.04,80434.63,0.0,1e-05,0.0,0.0009]
[1778340834068,53.04,80434.62,0.0,1e-05,0.0,0.0009]
[1778340835566,53.04,80434.62,0.0,1e-05,0.0,0.0009]
[1778340836452,53.04,80434.84,0.0,1e-05,0.0,0.0009]
[1778340837225,53.04,80434.7,0.0,1e-05,0.0,0.0009]
[1778340838012,53.04,80434.86,0.0,1e-05,0.0,0.0009]
[1778340843397,53.04,80439.5,0.0,1e-05,0.0,0.00091]
[1778340844320,53.04,80439.5,0.0,1e-05,0.0,0.00091]
[1778340845120,53.04,80439.81,0.0,1e-05,0.0,0.00091]
[1778340846582,53.04,80439.99,0.0,1e-05,0.0,0.00091]
[1778340847458,53.04,80439.81,0.0,1e-05,0.0,0.00091]
[1778340852845,53.04,80438.91,0.0,1e-05,0.0,0.0009]
[1778340853577,53.04,80438.91,0.0,1e-05,0.0,0.0009]
[1778340858563,53.04,80438.9,0.0,1e-05,0.0,0.0009]
[1778340859407,53.04,80436.36,0.0,1e-05,0.0,0.0009]
[1778340864544,53.04,80437.14,0.0,1e-05,0.0,0.0009]
[1778340865628,53.04,80437.14,0.0,1e-05,0.0,0.0009]
[1778340866460,53.04,80436.89,0.0,1e-05,0.0,0.0009]
[1778340869655,53.04,80438.21,0.0,1e-05,0.0,0.0009]
[1778340870464,53.04,80438.43,0.0,1e-05,0.0,0.0009]
[1778340871335,53.04,80438.07,0.0,1e-05,0.0,0.0009]
[1778340872089,53.04,80438.5,0.0,1e-05,0.0,0.00089]
[1778340872918,53.04,80438.33,0.0,1e-05,0.0,0.00089]
[1778340873652,53.04,80438.33,0.0,1e-05,0.0,0.00089]
[1778340874460,53.04,80438.33,0.0,1e-05,0.0,0.00089]
[1778340875299,53.04,80437.63,0.0,1e-05,0.0,0.00089]
[1778340878021,53.04,80436.74,0.0,1e-05,0.0,0.00089]
[1778340878725,53.04,80436.74,0.0,1e-05,0.0,0.00089]
[1778340885846,53.04,80436.62,0.0,1e-05,0.0,0.00089]
[1778340886578,53.04,80436.62,0.0,1e-05,0.0,0.00089]
[1778340887509,53.04,80436.62,0.0,1e-05,0.0,0.00089]
[1778340888420,53.04,80436.62,0.0,1e-05,0.0,0.00089]
[1778340890577,53.04,80436.87,0.0,1e-05,0.0,0.00089]
[1778340891473,53.04,80436.87,0.0,1e-05,0.0,0.00089]
[1778340893639,53.04,80436.84,0.0,1e-05,0.0,0.00089]
[1778340894414,53.04,80437.02,0.0,1e-05,0.0,0.00089]
[1778340899790,53.04,80437.25,0.0,1e-05,0.0,0.00089]
[1778340899860,53.04,80437.25,0.0,1e-05,0.0,0.00089]
[1778340900691,53.04,80437.25,0.0,1e-05,0.0,0.00089]
[1778340905832,53.04,80436.93,0.0,1e-05,0.0,0.00089]
[1778340909566,53.04,80436.93,0.0,1e-05,0.0,0.00089]
[1778340909645,53.04,80436.93,0.0,1e-05,0.0,0.00089]
[1778340909917,53.04,80436.93,0.0,1e-05,0.0,0.00089]
[1778340910000,53.04,80436.93,0.0,1e-05,0.0,0.00089]
[1778340912005,53.04,80445.28,0.0,1e-05,0.0,0.00091]
[1778340912531,53.04,80445.28,0.0,1e-05,0.0,0.00091]
[1778340917619,53.04,80451.58,0.0,1e-05,0.0,0.00092]
[1778340918537,53.04,80452.26,0.0,1e-05,0.0,0.00092]
[1778340922853,53.04,80462.48,0.0,1e-05,0.0,0.00095]
[1778340922943,53.04,80462.48,0.0,1e-05,0.0,0.00095]
[1778340924426,53.04,80463.45,0.0,1e-05,0.0,0.00095]
[1778340925133,53.04,80464.26,0.0,1e-05,0.0,0.00095]
[1778340930419,53.04,80465.06,0.0,1e-05,0.0,0.00095]
[1778340931072,53.04,80465.69,0.0,1e-05,0.0,0.00095]
[1778340932669,53.04,80465.82,0.0,1e-05,0.0,0.00094]
[1778340934371,53.04,80465.29,0.0,1e-05,0.0,0.00094]
[1778340939169,53.04,80465.38,0.0,1e-05,0.0,0.00094]
[1778340939805,53.04,80465.38,0.0,1e-05,0.0,0.00094]
[1778340944579,53.04,80464.48,0.0,1e-05,0.0,0.00094]
[1778340945354,53.04,80464.48,0.0,1e-05,0.0,0.00094]
[1778340946178,53.04,80464.49,0.0,1e-05,0.0,0.00094]
[1778340947112,53.04,80464.49,0.0,1e-05,0.0,0.00094]
[1778340949633,53.04,80464.45,0.0,1e-05,0.0,0.00094]
[1778340950393,53.04,80464.45,0.0,1e-05,0.0,0.00094]
[1778340951347,53.04,80464.9,0.0,1e-05,0.0,0.00094]
[1778340951929,53.04,80465.24,0.0,1e-05,0.0,0.00094]
[1778340957479,53.04,80465.52,0.0,1e-05,0.0,0.00094]
[1778340958178,53.04,80466.33,0.0,1e-05,0.0,0.00095]
[1778340963232,53.04,80464.79,0.0,1e-05,0.0,0.00094]
[1778340967424,53.04,80464.48,0.0,1e-05,0.0,0.00094]
[1778340968289,53.04,80464.1,0.0,1e-05,0.0,0.00094]
[1778340974309,53.04,80466.52,0.0,1e-05,0.0,0.00095]
[1778340977590,53.04,80465.95,0.0,1e-05,0.0,0.00095]
[1778340978390,53.04,80465.58,0.0,1e-05,0.0,0.00094]
[1778340984379,53.04,80466.44,0.0,1e-05,0.0,0.00095]
[1778340986960,53.04,80466.3,0.0,1e-05,0.0,0.00095]
[1778340987700,53.04,80466.3,0.0,1e-05,0.0,0.00095]
[1778340991617,53.04,80465.32,0.0,1e-05,0.0,0.00094]
[1778340992572,53.04,80464.49,0.0,1e-05,0.0,0.00093]
[1778340997504,53.04,80466.06,0.0,1e-05,0.0,0.00094]
[1778340998353,53.04,80466.11,0.0,1e-05,0.0,0.00094]
[1778340999649,53.04,80466.19,0.0,1e-05,0.0,0.00094]
[1778341000356,53.04,80466.42,0.0,1e-05,0.0,0.00094]
[1778341003945,53.04,80466.45,0.0,1e-05,0.0,0.00094]
[1778341004634,53.04,80466.45,0.0,1e-05,0.0,0.00094]
[1778341010561,53.04,80466.65,0.0,1e-05,0.0,0.00094]
[1778341011508,53.04,80466.65,0.0,1e-05,0.0,0.00094]
[1778341013659,53.04,80466.59,0.0,1e-05,0.0,0.00094]
[1778341018334,53.04,80466.94,0.0,1e-05,0.0,0.00094]
[1778341019037,53.04,80466.94,0.0,1e-05,0.0,0.00094]
[1778341020458,53.04,80467.05,0.0,1e-05,0.0,0.00094]
[1778341020547,53.04,80467.05,0.0,1e-05,0.0,0.00094]
[1778341020704,53.04,80467.05,0.0,1e-05,0.0,0.00094]
[1778341020758,53.04,80467.05,0.0,1e-05,0.0,0.00094]
[1778341020818,53.04,80467.05,0.0,1e-05,0.0,0.00094]
[1778341020804,53.04,80478.51,0.0,1e-05,0.0,0.00096]
[1778341021525,53.04,80478.51,0.0,1e-05,0.0,0.00096]
[1778341021645,53.04,80493.11,0.0,1e-05,0.0,0.001]
[1778341026679,53.04,80497.16,0.0,1e-05,0.0,0.00101]
[1778341028229,53.04,80497.39,0.0,1e-05,0.0,0.00101]
[1778341028862,53.04,80497.39,0.0,1e-05,0.0,0.00101]
[1778341028693,53.04,80510.26,0.0,1e-05,0.0,0.00104]
[1778341033728,53.04,80513.51,0.0,1e-05,0.0,0.00105]
[1778341034810,53.04,80513.51,0.0,1e-05,0.0,0.00105]
[1778341035620,53.04,80513.55,0.0,1e-05,0.0,0.00105]
[1778341040777,53.04,80503.94,0.0,1e-05,0.0,0.00102]
[1778341045818,53.04,80501.54,0.0,1e-05,0.0,0.00102]
[1778341049979,53.04,80500.16,0.0,1e-05,0.0,0.00101]
[1778341050529,53.04,80500.16,0.0,1e-05,0.0,0.00101]
[1778341051402,53.04,80498.18,0.0,1e-05,0.0,0.00101]
[1778341052215,53.04,80496.89,0.0,1e-05,0.0,0.001]
[1778341053630,53.04,80498.64,0.0,1e-05,0.0,0.001]
[1778341054458,53.04,80498.88,0.0,1e-05,0.0,0.001]
[1778341059916,53.04,80498.33,0.0,1e-05,0.0,0.001]
[1778341062202,53.04,80498.1,0.0,1e-05,0.0,0.001]
[1778341063008,53.04,80498.21,0.0,1e-05,0.0,0.001]
[1778341068980,53.04,80497.82,0.0,1e-05,0.0,0.001]
[1778341070782,53.04,80497.82,0.0,1e-05,0.0,0.001]
[1778341070899,53.04,80497.82,0.0,1e-05,0.0,0.001]
[1778341074188,53.04,80489.66,0.0,1e-05,0.0,0.00098]
[1778341075694,53.04,80489.59,0.0,1e-05,0.0,0.00098]
[1778341079412,53.04,80489.96,0.0,1e-05,0.0,0.00098]
[1778341080052,53.04,80489.76,0.0,1e-05,0.0,0.00098]
[1778341080752,53.04,80489.76,0.0,1e-05,0.0,0.00098]
[1778341081895,53.04,80489.45,0.0,1e-05,0.0,0.00098]
[1778341083815,53.04,80493.97,0.0,1e-05,0.0,0.00099]
[1778341084598,53.04,80495.91,0.0,1e-05,0.0,0.00099]
[1778341090144,53.04,80493.36,0.0,1e-05,0.0,0.00099]
[1778341095559,53.04,80493.75,0.0,1e-05,0.0,0.00099]
[1778341096377,53.04,80496.44,0.0,1e-05,0.0,0.001]
[1778341097287,53.04,80497.99,0.0,1e-05,0.0,0.001]
[1778341098087,53.04,80497.57,0.0,1e-05,0.0,0.001]
[1778341099662,53.04,80497.78,0.0,1e-05,0.0,0.001]
[1778341100572,53.04,80497.51,0.0,1e-05,0.0,0.001]
[1778341106775,53.04,80499.0,0.0,1e-05,0.0,0.001]
[1778341107522,53.04,80499.0,0.0,1e-05,0.0,0.001]
[1778341112983,53.04,80499.33,0.0,1e-05,0.0,0.00099]
[1778341113612,53.04,80500.0,0.0,1e-05,0.0,0.00099]
[1778341114505,53.04,80501.14,0.0,1e-05,0.0,0.001]
[1778341115105,53.04,80501.03,0.0,1e-05,0.0,0.001]
[1778341120354,53.04,80505.83,0.0,1e-05,0.0,0.00101]
[1778341126396,53.04,80509.04,0.0,1e-05,0.0,0.00102]
[1778341128586,53.04,80506.96,0.0,1e-05,0.0,0.00101]
[1778341130356,53.04,80502.63,0.0,1e-05,0.0,0.001]
[1778341134014,53.04,80503.14,0.0,1e-05,0.0,0.001]
[1778341134783,53.04,80503.43,0.0,1e-05,0.0,0.001]
[1778341135469,53.04,80503.02,0.0,1e-05,0.0,0.001]
[1778341136333,53.04,80503.02,0.0,1e-05,0.0,0.001]
[1778341140946,53.04,80501.78,0.0,1e-05,0.0,0.001]
[1778341141895,53.04,80502.24,0.0,1e-05,0.0,0.001]
[1778341143650,53.04,80502.56,0.0,1e-05,0.0,0.001]
[1778341143678,53.04,80502.56,0.0,1e-05,0.0,0.001]
[1778341146539,53.04,80501.36,0.0,1e-05,0.0,0.001]
[1778341148237,53.04,80501.53,0.0,1e-05,0.0,0.001]
[1778341154593,53.04,80500.77,0.0,1e-05,0.0,0.001]
[1778341157432,53.04,80500.74,0.0,1e-05,0.0,0.001]
[1778341159709,53.04,80500.74,0.0,1e-05,0.0,0.001]
[1778341164532,53.04,80500.9,0.0,1e-05,0.0,0.001]
[1778341165377,53.04,80500.9,0.0,1e-05,0.0,0.001]
[1778341167670,53.04,80501.04,0.0,1e-05,0.0,0.001]
[1778341168384,53.04,80501.04,0.0,1e-05,0.0,0.001]
[1778341174928,53.04,80500.93,0.0,1e-05,0.0,0.00099]
[1778341175716,53.04,80501.11,0.0,1e-05,0.0,0.00099]
[1778341182047,53.04,80501.01,0.0,1e-05,0.0,0.00099]
[1778341184597,53.04,80501.0,0.0,1e-05,0.0,0.00099]
[1778341185445,53.04,80501.0,0.0,1e-05,0.0,0.00099]
[1778341186362,53.04,80501.01,0.0,1e-05,0.0,0.00099]
[1778341190220,53.04,80502.44,0.0,1e-05,0.0,0.00099]
[1778341191804,53.04,80504.46,0.0,1e-05,0.0,0.00099]
[1778341195622,53.04,80506.86,0.0,1e-05,0.0,0.001]
[1778341196449,53.04,80506.9,0.0,1e-05,0.0,0.001]
[1778341199818,53.04,80506.76,0.0,1e-05,0.0,0.001]
[1778341199911,53.04,80506.76,0.0,1e-05,0.0,0.001]
[1778341200823,53.04,80507.36,0.0,1e-05,0.0,0.001]
[1778341201606,53.04,80515.59,0.0,1e-05,0.0,0.00102]
[1778341202528,53.04,80516.87,0.0,1e-05,0.0,0.00102]
[1778341203275,53.04,80517.14,0.0,1e-05,0.0,0.00102]
[1778341204869,53.04,80517.26,0.0,1e-05,0.0,0.00102]
[1778341205985,53.04,80517.72,0.0,1e-05,0.0,0.00103]
[1778341211993,53.04,80522.24,0.0,1e-05,0.0,0.00104]
[1778341217028,53.04,80525.06,0.0,1e-05,0.0,0.00104]
[1778341219128,53.04,80524.67,0.0,1e-05,0.0,0.00104]
[1778341219999,53.04,80524.67,0.0,1e-05,0.0,0.00104]
[1778341220679,53.04,80524.57,0.0,1e-05,0.0,0.00104]
[1778341222393,53.04,80524.45,0.0,1e-05,0.0,0.00104]
[1778341224905,53.04,80524.33,0.0,1e-05,0.0,0.00104]
[1778341225656,53.04,80524.33,0.0,1e-05,0.0,0.00104]
[1778341231133,53.04,80523.55,0.0,1e-05,0.0,0.00103]
[1778341235658,53.04,80523.52,0.0,1e-05,0.0,0.00103]
[1778341236491,53.04,80523.52,0.0,1e-05,0.0,0.00103]
[1778341240167,53.04,80519.9,0.0,1e-05,0.0,0.00102]
[1778341243393,53.04,80515.2,0.0,1e-05,0.0,0.00101]
[1778341249261,53.04,80514.95,0.0,1e-05,0.0,0.00101]
[1778341254437,53.04,80514.25,0.0,1e-05,0.0,0.00101]
[1778341255837,53.04,80513.43,0.0,1e-05,0.0,0.00101]
[1778341261953,53.04,80514.22,0.0,1e-05,0.0,0.00101]
[1778341262156,53.04,80514.22,0.0,1e-05,0.0,0.00101]
[1778341263581,53.04,80516.0,0.0,1e-05,0.0,0.00101]
[1778341264452,53.04,80517.63,0.0,1e-05,0.0,0.00102]
[1778341269543,53.04,80519.3,0.0,1e-05,0.0,0.00102]
[1778341270352,53.04,80520.52,0.0,1e-05,0.0,0.00102]
[1778341272174,53.04,80521.83,0.0,1e-05,0.0,0.00103]
[1778341273763,53.04,80522.05,0.0,1e-05,0.0,0.00103]
[1778341276341,53.04,80522.47,0.0,1e-05,0.0,0.00103]
[1778341277068,53.04,80522.47,0.0,1e-05,0.0,0.00103]
[1778341277724,53.04,80522.5,0.0,1e-05,0.0,0.00103]
[1778341278582,53.04,80523.45,0.0,1e-05,0.0,0.00103]
[1778341280387,53.04,80523.3,0.0,1e-05,0.0,0.00103]
[1778341281256,53.04,80523.31,0.0,1e-05,0.0,0.00103]
[1778341282085,53.04,80523.31,0.0,1e-05,0.0,0.00103]
[1778341282726,53.04,80523.7,0.0,1e-05,0.0,0.00103]
[1778341288626,53.04,80523.75,0.0,1e-05,0.0,0.00103]
[1778341293620,53.04,80524.54,0.0,1e-05,0.0,0.00102]
[1778341295210,53.04,80524.79,0.0,1e-05,0.0,0.00102]
[1778341299367,53.04,80524.99,0.0,1e-05,0.0,0.00102]
[1778341299896,53.04,80524.99,0.0,1e-05,0.0,0.00102]
[1778341302840,53.04,80525.58,0.0,1e-05,0.0,0.00102]
[1778341303596,53.04,80526.1,0.0,1e-05,0.0,0.00103]
[1778341309860,53.04,80528.19,0.0,1e-05,0.0,0.00103]
[1778341310572,53.04,80528.47,0.0,1e-05,0.0,0.00103]
[1778341318467,53.04,80528.77,0.0,1e-05,0.0,0.00103]
[1778341320081,53.04,80528.77,0.0,1e-05,0.0,0.00103]
[1778341325885,53.04,80528.69,0.0,1e-05,0.0,0.00103]
[1778341333941,53.04,80528.54,0.0,1e-05,0.0,0.00103]
[1778341335291,53.04,80528.68,0.0,1e-05,0.0,0.00103]
[1778341335322,53.04,80528.68,0.0,1e-05,0.0,0.00103]
[1778341337969,53.04,80548.43,0.0,1e-05,0.0,0.00108]
[1778341338529,53.04,80548.43,0.0,1e-05,0.0,0.00108]
[1778341338629,53.04,80548.43,0.0,1e-05,0.0,0.00108]
[1778341338976,53.04,80558.34,0.0,1e-05,0.0,0.00111]
[1778341339337,53.04,80558.34,0.0,1e-05,0.0,0.00111]
[1778341339404,53.04,80558.34,0.0,1e-05,0.0,0.00111]
[1778341339437,53.04,80558.34,0.0,1e-05,0.0,0.00111]
[1778341339983,53.04,80572.36,0.0,1e-05,0.0,0.00114]
[1778341340346,53.04,80572.36,0.0,1e-05,0.0,0.00114]
[1778341342371,53.04,80577.97,0.0,1e-05,0.0,0.00116]
[1778341342385,53.04,80577.97,0.0,1e-05,0.0,0.00116]
[1778341343004,53.04,80587.79,0.0,1e-05,0.0,0.00119]
[1778341345038,53.04,80590.23,0.0,1e-05,0.0,0.00119]
[1778341345076,53.04,80590.23,0.0,1e-05,0.0,0.00119]
[1778341345463,53.04,80591.79,0.0,1e-05,0.0,0.0012]
[1778341346034,53.04,80575.79,0.0,1e-05,0.0,0.00115]
[1778341346425,53.04,80575.79,0.0,1e-05,0.0,0.00115]
[1778341347334,53.04,80571.52,0.0,1e-05,0.0,0.00114]
[1778341347410,53.04,80571.52,0.0,1e-05,0.0,0.00114]
[1778341347516,53.04,80571.52,0.0,1e-05,0.0,0.00114]
[1778341349316,53.04,80562.71,0.0,1e-05,0.0,0.00112]
[1778341350710,53.04,80560.44,0.0,1e-05,0.0,0.00111]
[1778341350883,53.04,80560.44,0.0,1e-05,0.0,0.00111]
[1778341351069,53.04,80552.24,0.0,1e-05,0.0,0.00108]
[1778341353110,53.04,80546.44,0.0,1e-05,0.0,0.00107]
[1778341353315,53.04,80541.63,0.0,1e-05,0.0,0.00105]
[1778341353438,53.04,80541.63,0.0,1e-05,0.0,0.00105]
[1778341354109,53.04,80503.23,0.0,1e-05,0.0,0.00096]
[1778341354316,53.04,80503.23,0.0,1e-05,0.0,0.00096]
[1778341355116,53.04,80489.72,0.0,1e-05,0.0,0.00093]
[1778341357816,53.04,80493.12,0.0,1e-05,0.0,0.00094]
[1778341358654,53.04,80492.56,0.0,1e-05,0.0,0.00094]
[1778341363194,53.04,80495.86,0.0,1e-05,0.0,0.00094]
[1778341363262,53.04,80495.86,0.0,1e-05,0.0,0.00094]
[1778341363269,53.04,80495.86,0.0,1e-05,0.0,0.00094]
[1778341363300,53.04,80496.37,0.0,1e-05,0.0,0.00095]
[1778341363811,53.04,80496.37,0.0,1e-05,0.0,0.00095]
[1778341365186,53.04,80507.53,0.0,1e-05,0.0,0.00097]
[1778341365642,53.04,80507.53,0.0,1e-05,0.0,0.00097]
[1778341366509,53.04,80507.99,0.0,1e-05,0.0,0.00097]
[1778341367364,53.04,80509.13,0.0,1e-05,0.0,0.00097]
[1778341373764,53.04,80508.35,0.0,1e-05,0.0,0.00097]
[1778341374640,53.04,80508.38,0.0,1e-05,0.0,0.00097]
[1778341376259,53.04,80508.49,0.0,1e-05,0.0,0.00097]
[1778341377072,53.04,80508.6,0.0,1e-05,0.0,0.00097]
[1778341379575,53.04,80507.56,0.0,1e-05,0.0,0.00097]
[1778341381299,53.04,80507.97,0.0,1e-05,0.0,0.00097]
[1778341381317,53.04,80507.97,0.0,1e-05,0.0,0.00097]
[1778341381327,53.04,80507.97,0.0,1e-05,0.0,0.00097]
[1778341382885,53.04,80508.18,0.0,1e-05,0.0,0.00097]
[1778341383739,53.04,80503.36,0.0,1e-05,0.0,0.00096]
[1778341384554,53.04,80501.38,0.0,1e-05,0.0,0.00096]
[1778341385339,53.04,80501.29,0.0,1e-05,0.0,0.00096]
[1778341386876,53.04,80500.89,0.0,1e-05,0.0,0.00096]
[1778341387715,53.04,80500.1,0.0,1e-05,0.0,0.00095]
[1778341389546,53.04,80499.15,0.0,1e-05,0.0,0.00095]
[1778341390311,53.04,80499.52,0.0,1e-05,0.0,0.00095]
[1778341392117,53.04,80499.55,0.0,1e-05,0.0,0.00095]
[1778341392160,53.04,80499.55,0.0,1e-05,0.0,0.00095]
[1778341392173,53.04,80499.55,0.0,1e-05,0.0,0.00095]
[1778341392185,53.04,80499.55,0.0,1e-05,0.0,0.00095]
[1778341393744,53.04,80489.84,0.0,1e-05,0.0,0.00093]
[1778341394524,53.04,80485.58,0.0,1e-05,0.0,0.00092]
[1778341395372,53.04,80483.05,0.0,1e-05,0.0,0.00092]
[1778341396184,53.04,80483.05,0.0,1e-05,0.0,0.00092]
[1778341398003,53.04,80486.47,0.0,1e-05,0.0,0.00092]
[1778341398026,53.04,80486.47,0.0,1e-05,0.0,0.00092]
[1778341398080,53.04,80486.47,0.0,1e-05,0.0,0.00092]
[1778341399002,53.04,80488.71,0.0,1e-05,0.0,0.00093]
[1778341399093,53.04,80466.59,0.0,1e-05,0.0,0.00088]
[1778341399426,53.04,80448.66,0.0,1e-05,0.0,0.00084]
[1778341401976,53.04,80446.58,0.0,1e-05,0.0,0.00084]
[1778341402774,53.04,80446.5,0.0,1e-05,0.0,0.00084]
[1778341405706,53.04,80445.88,0.0,1e-05,0.0,0.00084]
[1778341406600,53.04,80445.87,0.0,1e-05,0.0,0.00084]
[1778341409278,53.04,80443.33,0.0,1e-05,0.0,0.00083]
[1778341409911,53.04,80443.26,0.0,1e-05,0.0,0.00083]
[1778341410794,53.04,80444.3,0.0,1e-05,0.0,0.00083]
[1778341411636,53.04,80443.51,0.0,1e-05,0.0,0.00083]
[1778341417552,53.04,80450.82,0.0,1e-05,0.0,0.00084]
[1778341420497,53.04,80451.17,0.0,1e-05,0.0,0.00084]
[1778341422167,53.04,80451.42,0.0,1e-05,0.0,0.00084]
[1778341427623,53.04,80459.74,0.0,1e-05,0.0,0.00086]
[1778341430610,53.04,80460.06,0.0,1e-05,0.0,0.00086]
[1778341430706,53.04,80460.06,0.0,1e-05,0.0,0.00086]
[1778341430756,53.04,80470.74,0.0,1e-05,0.0,0.00088]
[1778341433219,53.04,80472.35,0.0,1e-05,0.0,0.00088]
[1778341434053,53.04,80473.88,0.0,1e-05,0.0,0.00089]
[1778341439709,53.04,80482.29,0.0,1e-05,0.0,0.0009]
[1778341444916,53.04,80482.02,0.0,1e-05,0.0,0.0009]
[1778341445621,53.04,80483.0,0.0,1e-05,0.0,0.00091]
[1778341450787,53.04,80484.59,0.0,1e-05,0.0,0.00091]
[1778341454128,53.04,80484.97,0.0,1e-05,0.0,0.00091]
[1778341455058,53.04,80484.98,0.0,1e-05,0.0,0.00091]
[1778341461864,53.04,80482.27,0.0,1e-05,0.0,0.0009]
[1778341463004,53.04,80482.27,0.0,1e-05,0.0,0.0009]
[1778341464562,53.04,80487.02,0.0,1e-05,0.0,0.00091]
[1778341469440,53.04,80486.43,0.0,1e-05,0.0,0.00091]
[1778341470162,53.04,80486.43,0.0,1e-05,0.0,0.00091]
[1778341472224,53.04,80486.48,0.0,1e-05,0.0,0.00091]
[1778341473076,53.04,80486.81,0.0,1e-05,0.0,0.0009]
[1778341475365,53.04,80485.78,0.0,1e-05,0.0,0.0009]
[1778341476265,53.04,80485.96,0.0,1e-05,0.0,0.0009]
[1778341480269,53.04,80485.8,0.0,1e-05,0.0,0.0009]
[1778341481946,53.04,80485.91,0.0,1e-05,0.0,0.0009]
[1778341486391,53.04,80486.31,0.0,1e-05,0.0,0.0009]
[1778341487370,53.04,80486.28,0.0,1e-05,0.0,0.0009]
[1778341487039,53.04,80458.76,0.0,1e-05,0.0,0.00085]
[1778341488046,53.04,80446.26,0.0,1e-05,0.0,0.00082]
[1778341489656,53.04,80455.17,0.0,1e-05,0.0,0.00084]
[1778341490579,53.04,80461.3,0.0,1e-05,0.0,0.00085]
[1778341494634,53.04,80455.08,0.0,1e-05,0.0,0.00084]
[1778341495359,53.04,80455.08,0.0,1e-05,0.0,0.00084]
[1778341499123,53.04,80468.44,0.0,1e-05,0.0,0.00087]
[1778341502144,53.04,80478.28,0.0,1e-05,0.0,0.00089]
[1778341504617,53.04,80477.96,0.0,1e-05,0.0,0.00089]
[1778341505491,53.04,80477.96,0.0,1e-05,0.0,0.00089]
[1778341506990,53.04,80479.28,0.0,1e-05,0.0,0.00089]
[1778341507938,53.04,80479.28,0.0,1e-05,0.0,0.00089]
[1778341509804,53.04,80479.06,0.0,1e-05,0.0,0.00089]
[1778341510077,53.04,80479.06,0.0,1e-05,0.0,0.00089]
[1778341518256,53.04,80492.58,0.0,1e-05,0.0,0.00092]
[1778341519856,53.04,80490.94,0.0,1e-05,0.0,0.00091]
[1778341520666,53.04,80492.06,0.0,1e-05,0.0,0.00092]
[1778341521517,53.04,80491.27,0.0,1e-05,0.0,0.00091]
[1778341523438,53.04,80494.33,0.0,1e-05,0.0,0.00092]
[1778341528395,53.04,80504.37,0.0,1e-05,0.0,0.00094]
[1778341528502,53.04,80504.34,0.0,1e-05,0.0,0.00094]
[1778341531380,53.04,80497.4,0.0,1e-05,0.0,0.00093]
[1778341532365,53.04,80496.69,0.0,1e-05,0.0,0.00092]
[1778341537393,53.04,80497.1,0.0,1e-05,0.0,0.00092]
[1778341542428,53.04,80494.5,0.0,1e-05,0.0,0.00091]
[1778341546351,53.04,80494.23,0.0,1e-05,0.0,0.00091]
[1778341547417,53.04,80494.17,0.0,1e-05,0.0,0.00091]
[1778341552498,53.04,80494.01,0.0,1e-05,0.0,0.00091]
[1778341554921,53.04,80493.4,0.0,1e-05,0.0,0.00091]
[1778341555632,53.04,80491.95,0.0,1e-05,0.0,0.00091]
[1778341556581,53.04,80492.42,0.0,1e-05,0.0,0.00091]
[1778341557447,53.04,80492.42,0.0,1e-05,0.0,0.00091]
[1778341559552,53.04,80494.09,0.0,1e-05,0.0,0.00091]
[1778341561457,53.04,80493.87,0.0,1e-05,0.0,0.00091]
[1778341564134,53.04,80493.24,0.0,1e-05,0.0,0.00091]
[1778341564722,53.04,80493.24,0.0,1e-05,0.0,0.00091]
[1778341565659,53.04,80492.59,0.0,1e-05,0.0,0.00091]
[1778341566633,53.04,80492.18,0.0,1e-05,0.0,0.00091]
[1778341572638,53.04,80491.67,0.0,1e-05,0.0,0.00091]
[1778341577602,53.04,80492.43,0.0,1e-05,0.0,0.00091]
[1778341580522,53.04,80492.38,0.0,1e-05,0.0,0.00091]
[1778341585729,53.04,80491.58,0.0,1e-05,0.0,0.00091]
[1778341590765,53.04,80491.4,0.0,1e-05,0.0,0.00091]
[1778341593350,53.04,80492.05,0.0,1e-05,0.0,0.0009]
[1778341594255,53.04,80492.05,0.0,1e-05,0.0,0.0009]
[1778341599273,53.04,80492.05,0.0,1e-05,0.0,0.0009]
[1778341601894,53.04,80492.12,0.0,1e-05,0.0,0.0009]
[1778341607884,53.04,80491.61,0.0,1e-05,0.0,0.0009]
[1778341608898,53.04,80491.61,0.0,1e-05,0.0,0.0009]
[1778341609681,53.04,80491.61,0.0,1e-05,0.0,0.0009]
[1778341611511,53.04,80491.18,0.0,1e-05,0.0,0.0009]
[1778341612404,53.04,80491.25,0.0,1e-05,0.0,0.0009]
[1778341617961,53.04,80489.96,0.0,1e-05,0.0,0.00089]
[1778341618629,53.04,80490.28,0.0,1e-05,0.0,0.00089]
[1778341626010,53.04,80490.08,0.0,1e-05,0.0,0.00089]
[1778341628137,53.04,80489.98,0.0,1e-05,0.0,0.00089]
[1778341628892,53.04,80490.13,0.0,1e-05,0.0,0.00089]
[1778341635059,53.04,80495.75,0.0,1e-05,0.0,0.00091]
[1778341635898,53.04,80498.77,0.0,1e-05,0.0,0.00091]
[1778341640619,53.04,80499.37,0.0,1e-05,0.0,0.00091]
[1778341641566,53.04,80499.37,0.0,1e-05,0.0,0.00091]
[1778341646392,53.04,80500.06,0.0,1e-05,0.0,0.00091]
[1778341647159,53.04,80500.2,0.0,1e-05,0.0,0.00092]
[1778341647820,53.04,80500.31,0.0,1e-05,0.0,0.00092]
[1778341648635,53.04,80499.7,0.0,1e-05,0.0,0.00091]
[1778341651880,53.04,80501.41,0.0,1e-05,0.0,0.00091]
[1778341652808,53.04,80501.52,0.0,1e-05,0.0,0.00091]
[1778341657310,53.04,80501.52,0.0,1e-05,0.0,0.00091]
[1778341659662,53.04,80503.62,0.0,1e-05,0.0,0.00091]
[1778341660318,53.04,80503.62,0.0,1e-05,0.0,0.00091]
[1778341660559,53.04,80503.62,0.0,1e-05,0.0,0.00091]
[1778341661256,53.04,80515.48,0.0,1e-05,0.0,0.00094]
[1778341662790,53.04,80520.0,0.0,1e-05,0.0,0.00095]
[1778341663644,53.04,80519.5,0.0,1e-05,0.0,0.00095]
[1778341669504,53.04,80518.68,0.0,1e-05,0.0,0.00095]
[1778341669704,53.04,80520.71,0.0,1e-05,0.0,0.00095]
[1778341671746,53.04,80522.92,0.0,1e-05,0.0,0.00096]
[1778341672814,53.04,80523.13,0.0,1e-05,0.0,0.00096]
[1778341674459,53.04,80522.83,0.0,1e-05,0.0,0.00096]
[1778341675121,53.04,80522.91,0.0,1e-05,0.0,0.00096]
[1778341675354,53.04,80533.48,0.0,1e-05,0.0,0.00098]
[1778341679340,53.04,80534.03,0.0,1e-05,0.0,0.00098]
[1778341680061,53.04,80534.03,0.0,1e-05,0.0,0.00098]
[1778341685091,53.04,80533.1,0.0,1e-05,0.0,0.00098]
[1778341685893,53.04,80533.26,0.0,1e-05,0.0,0.00098]
[1778341685954,53.04,80533.26,0.0,1e-05,0.0,0.00098]
[1778341687199,53.04,80537.9,0.0,1e-05,0.0,0.00099]
[1778341688833,53.04,80543.37,0.0,1e-05,0.0,0.001]
[1778341690371,53.04,80543.76,0.0,1e-05,0.0,0.00101]
[1778341692865,53.04,80542.62,0.0,1e-05,0.0,0.001]
[1778341693580,53.04,80542.62,0.0,1e-05,0.0,0.001]
[1778341698412,53.04,80543.48,0.0,1e-05,0.0,0.001]
[1778341698928,53.04,80543.52,0.0,1e-05,0.0,0.001]
[1778341702483,53.04,80543.8,0.0,1e-05,0.0,0.00101]
[1778341704246,53.04,80543.11,0.0,1e-05,0.0,0.001]
[1778341708466,53.04,80544.57,0.0,1e-05,0.0,0.00101]
[1778341709235,53.04,80552.22,0.0,1e-05,0.0,0.00103]
[1778341712913,53.04,80555.95,0.0,1e-05,0.0,0.00102]
[1778341713748,53.04,80556.14,0.0,1e-05,0.0,0.00102]
[1778341716527,53.04,80557.23,0.0,1e-05,0.0,0.00103]
[1778341716608,53.04,80557.23,0.0,1e-05,0.0,0.00103]
[1778341719172,53.04,80558.22,0.0,1e-05,0.0,0.00103]
[1778341720101,53.04,80558.22,0.0,1e-05,0.0,0.00103]
[1778341721959,53.04,80553.01,0.0,1e-05,0.0,0.00102]
[1778341722965,53.04,80550.04,0.0,1e-05,0.0,0.00101]
[1778341723630,53.04,80550.04,0.0,1e-05,0.0,0.00101]
[1778341723986,53.04,80549.56,0.0,1e-05,0.0,0.00101]
[1778341727613,53.04,80545.28,0.0,1e-05,0.0,0.001]
[1778341727621,53.04,80545.28,0.0,1e-05,0.0,0.001]
[1778341727891,53.04,80544.63,0.0,1e-05,0.0,0.001]
[1778341728749,53.04,80544.47,0.0,1e-05,0.0,0.001]
[1778341729553,53.04,80544.47,0.0,1e-05,0.0,0.001]
[1778341729624,53.04,80544.47,0.0,1e-05,0.0,0.001]
[1778341730742,53.04,80529.12,0.0,1e-05,0.0,0.00096]
[1778341735904,53.04,80528.43,0.0,1e-05,0.0,0.00096]
[1778341736648,53.04,80528.43,0.0,1e-05,0.0,0.00096]
[1778341743667,53.04,80528.38,0.0,1e-05,0.0,0.00096]
[1778341744431,53.04,80528.38,0.0,1e-05,0.0,0.00096]
[1778341749878,53.04,80523.15,0.0,1e-05,0.0,0.00095]
[1778341754913,53.04,80522.51,0.0,1e-05,0.0,0.00095]
[1778341759469,53.04,80518.48,0.0,1e-05,0.0,0.00094]
[1778341760531,53.04,80518.2,0.0,1e-05,0.0,0.00094]
[1778341762371,53.04,80518.0,0.0,1e-05,0.0,0.00094]
[1778341763127,53.04,80517.83,0.0,1e-05,0.0,0.00093]
[1778341766939,53.04,80515.97,0.0,1e-05,0.0,0.00093]
[1778341767706,53.04,80515.97,0.0,1e-05,0.0,0.00093]
[1778341769523,53.04,80517.32,0.0,1e-05,0.0,0.00093]
[1778341770339,53.04,80517.05,0.0,1e-05,0.0,0.00093]
[1778341777068,53.04,80517.32,0.0,1e-05,0.0,0.00092]
[1778341783110,53.04,80520.95,0.0,1e-05,0.0,0.00093]
[1778341787377,53.04,80523.09,0.0,1e-05,0.0,0.00094]
[1778341788071,53.04,80523.09,0.0,1e-05,0.0,0.00094]
[1778341791480,53.04,80523.76,0.0,1e-05,0.0,0.00094]
[1778341792427,53.04,80524.07,0.0,1e-05,0.0,0.00094]
[1778341792741,53.04,80524.03,0.0,1e-05,0.0,0.00094]
[1778341793096,53.04,80524.03,0.0,1e-05,0.0,0.00094]
[1778341796336,53.04,80526.77,0.0,1e-05,0.0,0.00095]
[1778341797067,53.04,80526.81,0.0,1e-05,0.0,0.00095]
[1778341797839,53.04,80526.81,0.0,1e-05,0.0,0.00095]
[1778341798682,53.04,80526.81,0.0,1e-05,0.0,0.00095]
[1778341799498,53.04,80527.21,0.0,1e-05,0.0,0.00095]
[1778341801630,53.04,80527.09,0.0,1e-05,0.0,0.00095]
[1778341803200,53.04,80527.3,0.0,1e-05,0.0,0.00095]
[1778341803958,53.04,80527.3,0.0,1e-05,0.0,0.00095]
[1778341804668,53.04,80527.3,0.0,1e-05,0.0,0.00095]
[1778341805657,53.04,80527.12,0.0,1e-05,0.0,0.00095]
[1778341811307,53.04,80526.77,0.0,1e-05,0.0,0.00095]
[1778341813098,53.04,80526.64,0.0,1e-05,0.0,0.00095]
[1778341813849,53.04,80526.6,0.0,1e-05,0.0,0.00094]
[1778341819582,53.04,80526.07,0.0,1e-05,0.0,0.00094]
[1778341822339,53.04,80524.07,0.0,1e-05,0.0,0.00094]
[1778341826363,53.04,80523.39,0.0,1e-05,0.0,0.00094]
[1778341827237,53.04,80523.27,0.0,1e-05,0.0,0.00094]
[1778341832363,53.04,80523.26,0.0,1e-05,0.0,0.00094]
[1778341833123,53.04,80523.21,0.0,1e-05,0.0,0.00093]
[1778341840511,53.04,80523.07,0.0,1e-05,0.0,0.00093]
[1778341845222,53.04,80523.79,0.0,1e-05,0.0,0.00093]
[1778341846014,53.04,80523.79,0.0,1e-05,0.0,0.00093]
[1778341848915,53.04,80523.9,0.0,1e-05,0.0,0.00093]
[1778341849804,53.04,80523.9,0.0,1e-05,0.0,0.00093]
[1778341851116,53.04,80521.44,0.0,1e-05,0.0,0.00092]
[1778341851688,53.04,80521.44,0.0,1e-05,0.0,0.00092]
[1778341856111,53.04,80520.86,0.0,1e-05,0.0,0.00092]
[1778341856864,53.04,80520.73,0.0,1e-05,0.0,0.00092]
[1778341857639,53.04,80520.73,0.0,1e-05,0.0,0.00092]
[1778341858508,53.04,80520.73,0.0,1e-05,0.0,0.00092]
[1778341859970,53.04,80520.73,0.0,1e-05,0.0,0.00092]
[1778341860692,53.04,80520.73,0.0,1e-05,0.0,0.00092]
[1778341861705,53.04,80520.73,0.0,1e-05,0.0,0.00092]
[1778341862654,53.04,80520.13,0.0,1e-05,0.0,0.00092]
[1778341867700,53.04,80518.42,0.0,1e-05,0.0,0.00092]
[1778341868910,53.04,80517.51,0.0,1e-05,0.0,0.00091]
[1778341870349,53.04,80517.36,0.0,1e-05,0.0,0.00091]
[1778341875359,53.04,80516.89,0.0,1e-05,0.0,0.00091]
[1778341876136,53.04,80516.89,0.0,1e-05,0.0,0.00091]
[1778341885826,53.04,80514.71,0.0,1e-05,0.0,0.00091]
[1778341891636,53.04,80514.67,0.0,1e-05,0.0,0.00091]
[1778341892471,53.04,80514.67,0.0,1e-05,0.0,0.0009]
[1778341897686,53.04,80514.63,0.0,1e-05,0.0,0.0009]
[1778341898439,53.04,80514.63,0.0,1e-05,0.0,0.0009]
[1778341904600,53.04,80513.35,0.0,1e-05,0.0,0.0009]
[1778341905412,53.04,80513.35,0.0,1e-05,0.0,0.0009]
[1778341907062,53.04,80513.07,0.0,1e-05,0.0,0.0009]
[1778341908548,53.04,80513.17,0.0,1e-05,0.0,0.0009]
[1778341909276,53.04,80513.17,0.0,1e-05,0.0,0.0009]
[1778341909287,53.04,80513.17,0.0,1e-05,0.0,0.0009]
[1778341909309,53.04,80513.17,0.0,1e-05,0.0,0.0009]
[1778341910166,53.04,80513.02,0.0,1e-05,0.0,0.0009]
[1778341911132,53.04,80511.77,0.0,1e-05,0.0,0.00089]
[1778341912087,53.04,80509.22,0.0,1e-05,0.0,0.00089]
[1778341915052,53.04,80509.1,0.0,1e-05,0.0,0.00089]
[1778341915779,53.04,80509.1,0.0,1e-05,0.0,0.00089]
[1778341916630,53.04,80509.01,0.0,1e-05,0.0,0.00089]
[1778341917546,53.04,80508.96,0.0,1e-05,0.0,0.00089]
[1778341919140,53.04,80507.86,0.0,1e-05,0.0,0.00088]
[1778341919686,53.04,80507.86,0.0,1e-05,0.0,0.00088]
[1778341922174,53.04,80508.42,0.0,1e-05,0.0,0.00089]
[1778341923719,53.04,80508.21,0.0,1e-05,0.0,0.00089]
[1778341929473,53.04,80510.64,0.0,1e-05,0.0,0.00089]
[1778341931965,53.04,80511.04,0.0,1e-05,0.0,0.00089]
[1778341935334,53.04,80510.9,0.0,1e-05,0.0,0.00089]
[1778341936042,53.04,80510.0,0.0,1e-05,0.0,0.00089]
[1778341937706,53.04,80509.76,0.0,1e-05,0.0,0.00089]
[1778341938534,53.04,80509.9,0.0,1e-05,0.0,0.00089]
[1778341945773,53.04,80508.55,0.0,1e-05,0.0,0.00089]
[1778341947389,53.04,80508.63,0.0,1e-05,0.0,0.00089]
[1778341948199,53.04,80508.63,0.0,1e-05,0.0,0.00089]
[1778341948853,53.04,80508.63,0.0,1e-05,0.0,0.00089]
[1778341952012,53.04,80508.66,0.0,1e-05,0.0,0.00089]
[1778341952770,53.04,80508.66,0.0,1e-05,0.0,0.00089]
[1778341953599,53.04,80508.66,0.0,1e-05,0.0,0.00088]
[1778341954428,53.04,80508.33,0.0,1e-05,0.0,0.00088]
[1778341955124,53.04,80508.33,0.0,1e-05,0.0,0.00088]
[1778341955814,53.04,80508.33,0.0,1e-05,0.0,0.00088]
[1778341957647,53.04,80508.47,0.0,1e-05,0.0,0.00088]
[1778341958368,53.04,80508.47,0.0,1e-05,0.0,0.00088]
[1778341959118,53.04,80508.47,0.0,1e-05,0.0,0.00088]
[1778341959669,53.04,80508.47,0.0,1e-05,0.0,0.00088]
[1778341962220,53.04,80508.47,0.0,1e-05,0.0,0.00088]
[1778341962248,53.04,80508.47,0.0,1e-05,0.0,0.00088]
[1778341963365,53.04,80518.91,0.0,1e-05,0.0,0.0009]
[1778341965990,53.04,80522.13,0.0,1e-05,0.0,0.00091]
[1778341966744,53.04,80522.13,0.0,1e-05,0.0,0.00091]
[1778341967740,53.04,80524.15,0.0,1e-05,0.0,0.00091]
[1778341968477,53.04,80524.59,0.0,1e-05,0.0,0.00091]
[1778341970853,53.04,80524.8,0.0,1e-05,0.0,0.00091]
[1778341972590,53.04,80525.96,0.0,1e-05,0.0,0.00091]
[1778341981491,53.04,80522.9,0.0,1e-05,0.0,0.00091]
[1778341982151,53.04,80522.9,0.0,1e-05,0.0,0.00091]
[1778341983005,53.04,80521.3,0.0,1e-05,0.0,0.0009]
[1778341984475,53.04,80521.5,0.0,1e-05,0.0,0.0009]
[1778341985152,53.04,80521.6,0.0,1e-05,0.0,0.0009]
[1778341992568,53.04,80522.08,0.0,1e-05,0.0,0.00091]
[1778341997603,53.04,80522.63,0.0,1e-05,0.0,0.00091]
[1778342002638,53.04,80524.03,0.0,1e-05,0.0,0.00091]
[1778342006059,53.04,80525.01,0.0,1e-05,0.0,0.00091]
[1778342006923,53.04,80525.01,0.0,1e-05,0.0,0.00091]
[1778342008566,53.04,80525.21,0.0,1e-05,0.0,0.00091]
[1778342009337,53.04,80525.21,0.0,1e-05,0.0,0.00091]
[1778342009933,53.04,80525.21,0.0,1e-05,0.0,0.00091]
[1778342010629,53.04,80525.25,0.0,1e-05,0.0,0.00091]
[1778342013277,53.04,80523.72,0.0,1e-05,0.0,0.0009]
[1778342013944,53.04,80523.72,0.0,1e-05,0.0,0.0009]
[1778342015623,53.04,80523.72,0.0,1e-05,0.0,0.0009]
[1778342017412,53.04,80523.72,0.0,1e-05,0.0,0.0009]
[1778342020284,53.04,80523.72,0.0,1e-05,0.0,0.0009]
[1778342022072,53.04,80523.73,0.0,1e-05,0.0,0.0009]
[1778342023740,53.04,80522.17,0.0,1e-05,0.0,0.0009]
[1778342024654,53.04,80521.08,0.0,1e-05,0.0,0.00089]
[1778342025712,53.04,80520.33,0.0,1e-05,0.0,0.00089]
[1778342026600,53.04,80520.35,0.0,1e-05,0.0,0.00089]
[1778342030604,53.04,80519.93,0.0,1e-05,0.0,0.00089]
[1778342033003,53.04,80519.66,0.0,1e-05,0.0,0.00089]
[1778342040024,53.04,80519.59,0.0,1e-05,0.0,0.00089]
[1778342040740,53.04,80519.59,0.0,1e-05,0.0,0.00089]
[1778342045947,53.04,80519.94,0.0,1e-05,0.0,0.00089]
[1778342049311,53.04,80520.33,0.0,1e-05,0.0,0.00089]
[1778342049476,53.04,80520.33,0.0,1e-05,0.0,0.00089]
[1778342054479,53.04,80522.84,0.0,1e-05,0.0,0.0009]
[1778342055366,53.04,80523.34,0.0,1e-05,0.0,0.0009]
[1778342057435,53.04,80523.64,0.0,1e-05,0.0,0.0009]
[1778342058258,53.04,80523.55,0.0,1e-05,0.0,0.0009]
[1778342060597,53.04,80523.67,0.0,1e-05,0.0,0.0009]
[1778342062430,53.04,80523.79,0.0,1e-05,0.0,0.0009]
[1778342069108,53.04,80523.47,0.0,1e-05,0.0,0.0009]
[1778342071096,53.04,80523.55,0.0,1e-05,0.0,0.0009]
[1778342071757,53.04,80523.55,0.0,1e-05,0.0,0.0009]
[1778342073552,53.04,80523.41,0.0,1e-05,0.0,0.00089]
[1778342074383,53.04,80523.41,0.0,1e-05,0.0,0.00089]
[1778342078314,53.04,80523.41,0.0,1e-05,0.0,0.00089]
[1778342079183,53.04,80522.76,0.0,1e-05,0.0,0.00089]
[1778342081973,53.04,80522.76,0.0,1e-05,0.0,0.00089]
[1778342082737,53.04,80522.76,0.0,1e-05,0.0,0.00089]
[1778342087711,53.04,80521.54,0.0,1e-05,0.0,0.00089]
[1778342089406,53.04,80522.17,0.0,1e-05,0.0,0.00089]
[1778342091423,53.04,80522.33,0.0,1e-05,0.0,0.00089]
[1778342092098,53.04,80522.26,0.0,1e-05,0.0,0.00089]
[1778342093500,53.04,80522.6,0.0,1e-05,0.0,0.00089]
[1778342094361,53.04,80522.56,0.0,1e-05,0.0,0.00089]
[1778342095067,53.04,80522.73,0.0,1e-05,0.0,0.00089]
[1778342096649,53.04,80522.73,0.0,1e-05,0.0,0.00089]
[1778342103773,53.04,80522.73,0.0,1e-05,0.0,0.00089]
[1778342104534,53.04,80522.73,0.0,1e-05,0.0,0.00089]
[1778342109860,53.04,80522.67,0.0,1e-05,0.0,0.00089]
[1778342112086,53.04,80522.6,0.0,1e-05,0.0,0.00089]
[1778342116948,53.04,80522.29,0.0,1e-05,0.0,0.00089]
[1778342119488,53.04,80522.28,0.0,1e-05,0.0,0.00089]
[1778342121861,53.04,80522.28,0.0,1e-05,0.0,0.00089]
[1778342122658,53.04,80522.35,0.0,1e-05,0.0,0.00089]
[1778342128521,53.04,80522.55,0.0,1e-05,0.0,0.00089]
[1778342133556,53.04,80522.41,0.0,1e-05,0.0,0.00088]
[1778342135633,53.04,80522.41,0.0,1e-05,0.0,0.00088]
[1778342136648,53.04,80522.39,0.0,1e-05,0.0,0.00088]
[1778342137552,53.04,80522.39,0.0,1e-05,0.0,0.00088]
[1778342138448,53.04,80522.46,0.0,1e-05,0.0,0.00088]
[1778342139602,53.04,80520.61,0.0,1e-05,0.0,0.00087]
[1778342140370,53.04,80520.61,0.0,1e-05,0.0,0.00087]
[1778342142144,53.04,80520.47,0.0,1e-05,0.0,0.00087]
[1778342143061,53.04,80520.47,0.0,1e-05,0.0,0.00087]
[1778342147644,53.04,80520.72,0.0,1e-05,0.0,0.00087]
[1778342148650,53.04,80520.72,0.0,1e-05,0.0,0.00087]
[1778342150333,53.04,80520.78,0.0,1e-05,0.0,0.00087]
[1778342151209,53.04,80520.97,0.0,1e-05,0.0,0.00088]
[1778342154420,53.04,80521.0,0.0,1e-05,0.0,0.00088]
[1778342155183,53.04,80521.0,0.0,1e-05,0.0,0.00088]
[1778342156577,53.04,80521.0,0.0,1e-05,0.0,0.00088]
[1778342158112,53.04,80520.81,0.0,1e-05,0.0,0.00087]
[1778342160409,53.04,80520.55,0.0,1e-05,0.0,0.00087]
[1778342161158,53.04,80520.55,0.0,1e-05,0.0,0.00087]
[1778342166787,53.04,80519.59,0.0,1e-05,0.0,0.00087]
[1778342169297,53.04,80519.59,0.0,1e-05,0.0,0.00087]
[1778342169899,53.04,80519.59,0.0,1e-05,0.0,0.00087]
[1778342174458,53.04,80520.14,0.0,1e-05,0.0,0.00087]
[1778342176083,53.04,80519.89,0.0,1e-05,0.0,0.00087]
[1778342177637,53.04,80519.85,0.0,1e-05,0.0,0.00087]
[1778342178550,53.04,80519.85,0.0,1e-05,0.0,0.00087]
[1778342183486,53.04,80519.73,0.0,1e-05,0.0,0.00087]
[1778342185141,53.04,80519.75,0.0,1e-05,0.0,0.00087]
[1778342188106,53.04,80519.75,0.0,1e-05,0.0,0.00087]
[1778342188842,53.04,80519.36,0.0,1e-05,0.0,0.00087]
[1778342191048,53.04,80519.36,0.0,1e-05,0.0,0.00087]
[1778342191684,53.04,80519.18,0.0,1e-05,0.0,0.00086]
[1778342196997,53.04,80515.51,0.0,1e-05,0.0,0.00085]
[1778342202034,53.04,80514.83,0.0,1e-05,0.0,0.00085]
[1778342207069,53.04,80515.1,0.0,1e-05,0.0,0.00085]
[1778342212104,53.04,80513.32,0.0,1e-05,0.0,0.00085]
[1778342216894,53.04,80513.28,0.0,1e-05,0.0,0.00085]
[1778342218458,53.04,80513.67,0.0,1e-05,0.0,0.00085]
[1778342221277,53.04,80513.67,0.0,1e-05,0.0,0.00085]
[1778342222142,53.04,80513.67,0.0,1e-05,0.0,0.00085]
[1778342225695,53.04,80512.39,0.0,1e-05,0.0,0.00085]
[1778342226422,53.04,80512.36,0.0,1e-05,0.0,0.00085]
[1778342232204,53.04,80514.75,0.0,1e-05,0.0,0.00085]
[1778342233147,53.04,80514.75,0.0,1e-05,0.0,0.00085]
[1778342234604,53.04,80515.88,0.0,1e-05,0.0,0.00086]
[1778342235372,53.04,80516.19,0.0,1e-05,0.0,0.00086]
[1778342238523,53.04,80516.76,0.0,1e-05,0.0,0.00086]
[1778342239091,53.04,80516.76,0.0,1e-05,0.0,0.00086]
[1778342242843,53.04,80520.39,0.0,1e-05,0.0,0.00086]
[1778342243621,53.04,80521.08,0.0,1e-05,0.0,0.00087]
[1778342245869,53.04,80521.11,0.0,1e-05,0.0,0.00087]
[1778342246584,53.04,80521.11,0.0,1e-05,0.0,0.00087]
[1778342249083,53.04,80521.11,0.0,1e-05,0.0,0.00087]
[1778342249845,53.04,80520.8,0.0,1e-05,0.0,0.00087]
[1778342252263,53.04,80520.73,0.0,1e-05,0.0,0.00086]
[1778342253071,53.04,80520.73,0.0,1e-05,0.0,0.00086]
[1778342253907,53.04,80520.73,0.0,1e-05,0.0,0.00086]
[1778342254708,53.04,80520.73,0.0,1e-05,0.0,0.00086]
[1778342261448,53.04,80520.74,0.0,1e-05,0.0,0.00086]
[1778342262873,53.04,80520.74,0.0,1e-05,0.0,0.00086]
[1778342263777,53.04,80521.1,0.0,1e-05,0.0,0.00086]
[1778342267970,53.04,80521.1,0.0,1e-05,0.0,0.00086]
[1778342268610,53.04,80521.19,0.0,1e-05,0.0,0.00086]
[1778342272450,53.04,80521.88,0.0,1e-05,0.0,0.00086]
[1778342273954,53.04,80521.65,0.0,1e-05,0.0,0.00086]
[1778342274647,53.04,80521.79,0.0,1e-05,0.0,0.00086]
[1778342275520,53.04,80521.79,0.0,1e-05,0.0,0.00086]
[1778342281588,53.04,80521.59,0.0,1e-05,0.0,0.00086]
[1778342282740,53.04,80521.59,0.0,1e-05,0.0,0.00086]
[1778342283468,53.04,80521.16,0.0,1e-05,0.0,0.00086]
[1778342285021,53.04,80519.93,0.0,1e-05,0.0,0.00085]
[1778342285653,53.04,80518.26,0.0,1e-05,0.0,0.00085]
[1778342289897,53.04,80519.15,0.0,1e-05,0.0,0.00085]
[1778342289909,53.04,80519.15,0.0,1e-05,0.0,0.00085]
[1778342290055,53.04,80519.15,0.0,1e-05,0.0,0.00085]
[1778342292152,53.04,80517.2,0.0,1e-05,0.0,0.00085]
[1778342292163,53.04,80517.2,0.0,1e-05,0.0,0.00085]
[1778342292887,53.04,80515.38,0.0,1e-05,0.0,0.00085]
[1778342293710,53.04,80512.77,0.0,1e-05,0.0,0.00084]
[1778342294728,53.04,80512.5,0.0,1e-05,0.0,0.00084]
[1778342296073,53.04,80511.1,0.0,1e-05,0.0,0.00084]
[1778342297202,53.04,80510.03,0.0,1e-05,0.0,0.00083]
[1778342298235,53.04,80510.03,0.0,1e-05,0.0,0.00083]
[1778342298918,53.04,80509.17,0.0,1e-05,0.0,0.00083]
[1778342304749,53.04,80501.94,0.0,1e-05,0.0,0.00082]
[1778342309785,53.04,80501.9,0.0,1e-05,0.0,0.00082]
[1778342312280,53.04,80502.06,0.0,1e-05,0.0,0.00081]
[1778342312846,53.04,80502.06,0.0,1e-05,0.0,0.00081]
[1778342316358,53.04,80502.13,0.0,1e-05,0.0,0.00081]
[1778342316979,53.04,80502.13,0.0,1e-05,0.0,0.00081]
[1778342317914,53.04,80502.1,0.0,1e-05,0.0,0.00081]
[1778342318856,53.04,80502.1,0.0,1e-05,0.0,0.00081]
[1778342324485,53.04,80502.03,0.0,1e-05,0.0,0.00081]
[1778342325356,53.04,80502.16,0.0,1e-05,0.0,0.00081]
[1778342330932,53.04,80502.12,0.0,1e-05,0.0,0.00081]
[1778342332218,53.04,80502.12,0.0,1e-05,0.0,0.00081]
[1778342333092,53.04,80508.82,0.0,1e-05,0.0,0.00082]
[1778342336118,53.04,80511.5,0.0,1e-05,0.0,0.00083]
[1778342336788,53.04,80511.04,0.0,1e-05,0.0,0.00083]
[1778342338438,53.04,80512.2,0.0,1e-05,0.0,0.00083]
[1778342339146,53.04,80512.2,0.0,1e-05,0.0,0.00083]
[1778342343988,53.04,80516.99,0.0,1e-05,0.0,0.00084]
[1778342344553,53.04,80517.63,0.0,1e-05,0.0,0.00084]
[1778342346126,53.04,80520.85,0.0,1e-05,0.0,0.00085]
[1778342346815,53.04,80520.36,0.0,1e-05,0.0,0.00085]
[1778342351875,53.04,80520.43,0.0,1e-05,0.0,0.00085]
[1778342352822,53.04,80520.47,0.0,1e-05,0.0,0.00085]
[1778342356920,53.04,80519.93,0.0,1e-05,0.0,0.00085]
[1778342357599,53.04,80519.93,0.0,1e-05,0.0,0.00085]
[1778342360174,53.04,80518.97,0.0,1e-05,0.0,0.00084]
[1778342361616,53.04,80518.98,0.0,1e-05,0.0,0.00084]
[1778342364653,53.04,80518.03,0.0,1e-05,0.0,0.00084]
[1778342365475,53.04,80519.14,0.0,1e-05,0.0,0.00084]
[1778342368918,53.04,80519.0,0.0,1e-05,0.0,0.00084]
[1778342369618,53.04,80519.13,0.0,1e-05,0.0,0.00084]
[1778342371205,53.04,80519.17,0.0,1e-05,0.0,0.00084]
[1778342372179,53.04,80519.08,0.0,1e-05,0.0,0.00083]
[1778342378068,53.04,80519.59,0.0,1e-05,0.0,0.00084]
[1778342378703,53.04,80519.59,0.0,1e-05,0.0,0.00084]
[1778342384304,53.04,80518.17,0.0,1e-05,0.0,0.00083]
[1778342387536,53.04,80518.28,0.0,1e-05,0.0,0.00083]
[1778342389096,53.04,80519.14,0.0,1e-05,0.0,0.00084]
[1778342389669,53.04,80518.07,0.0,1e-05,0.0,0.00083]
[1778342390553,53.04,80518.07,0.0,1e-05,0.0,0.00083]
[1778342396388,53.04,80519.59,0.0,1e-05,0.0,0.00084]
[1778342400919,53.04,80519.59,0.0,1e-05,0.0,0.00084]
[1778342400944,53.04,80519.59,0.0,1e-05,0.0,0.00084]
[1778342401423,53.04,80533.58,0.0,1e-05,0.0,0.00086]
[1778342404444,53.04,80547.47,0.0,1e-05,0.0,0.00089]
[1778342408164,53.04,80545.18,0.0,1e-05,0.0,0.00089]
[1778342409080,53.04,80546.21,0.0,1e-05,0.0,0.00089]
[1778342412829,53.04,80543.41,0.0,1e-05,0.0,0.00089]
[1778342413102,53.04,80543.41,0.0,1e-05,0.0,0.00089]
[1778342419501,53.04,80536.15,0.0,1e-05,0.0,0.00087]
[1778342420402,53.04,80537.23,0.0,1e-05,0.0,0.00087]
[1778342421018,53.04,80537.23,0.0,1e-05,0.0,0.00087]
[1778342421785,53.04,80537.17,0.0,1e-05,0.0,0.00087]
[1778342423420,53.04,80538.87,0.0,1e-05,0.0,0.00088]
[1778342424140,53.04,80538.87,0.0,1e-05,0.0,0.00088]
[1778342425577,53.04,80539.23,0.0,1e-05,0.0,0.00088]
[1778342426408,53.04,80540.0,0.0,1e-05,0.0,0.00088]
[1778342431633,53.04,80537.1,0.0,1e-05,0.0,0.00086]
[1778342433895,53.04,80535.96,0.0,1e-05,0.0,0.00086]
[1778342433982,53.04,80535.96,0.0,1e-05,0.0,0.00086]
[1778342439365,53.04,80528.95,0.0,1e-05,0.0,0.00085]
[1778342440046,53.04,80528.62,0.0,1e-05,0.0,0.00085]
[1778342442479,53.04,80528.17,0.0,1e-05,0.0,0.00084]
[1778342443264,53.04,80528.17,0.0,1e-05,0.0,0.00084]
[1778342444852,53.04,80524.87,0.0,1e-05,0.0,0.00084]
[1778342447394,53.04,80524.87,0.0,1e-05,0.0,0.00084]
[1778342448048,53.04,80525.97,0.0,1e-05,0.0,0.00084]
[1778342449770,53.04,80525.97,0.0,1e-05,0.0,0.00084]
[1778342451423,53.04,80525.93,0.0,1e-05,0.0,0.00084]
[1778342452379,53.04,80525.93,0.0,1e-05,0.0,0.00084]
[1778342453110,53.04,80525.93,0.0,1e-05,0.0,0.00084]
[1778342453671,53.04,80525.93,0.0,1e-05,0.0,0.00084]
[1778342457671,53.04,80524.5,0.0,1e-05,0.0,0.00084]
[1778342458435,53.04,80524.26,0.0,1e-05,0.0,0.00084]
[1778342459064,53.04,80524.26,0.0,1e-05,0.0,0.00084]
[1778342459734,53.04,80523.83,0.0,1e-05,0.0,0.00084]
[1778342464489,53.04,80520.24,0.0,1e-05,0.0,0.00083]
[1778342465460,53.04,80519.6,0.0,1e-05,0.0,0.00083]
[1778342466221,53.04,80519.6,0.0,1e-05,0.0,0.00083]
[1778342466651,53.04,80517.41,0.0,1e-05,0.0,0.00082]
[1778342467119,53.04,80517.41,0.0,1e-05,0.0,0.00082]
[1778342467637,53.04,80510.15,0.0,1e-05,0.0,0.00081]
[1778342472922,53.04,80491.48,0.0,0.0,0.0,0.00077]
[1778342474683,53.04,80490.42,0.0,0.0,0.0,0.00077]
[1778342475462,53.04,80490.4,0.0,0.0,0.0,0.00077]
[1778342476636,53.04,80489.92,0.0,0.0,0.0,0.00077]
[1778342476950,53.04,80499.69,0.0,0.0,0.0,0.00079]
[1778342477609,53.04,80499.69,0.0,0.0,0.0,0.00079]
[1778342480285,53.04,80502.06,0.0,0.0,0.0,0.00079]
[1778342480764,53.04,80502.42,0.0,0.0,0.0,0.00079]
[1778342484589,53.04,80492.67,0.0,0.0,0.0,0.00077]
[1778342485566,53.04,80489.61,0.0,0.0,0.0,0.00077]
[1778342490060,53.04,80490.5,0.0,0.0,0.0,0.00077]
[1778342490762,53.04,80490.05,0.0,0.0,0.0,0.00077]
[1778342492435,53.04,80489.99,0.0,0.0,0.0,0.00076]
[1778342493451,53.04,80490.09,0.0,0.0,0.0,0.00076]
[1778342502793,53.04,80488.48,0.0,0.0,0.0,0.00076]
[1778342503781,53.04,80485.78,0.0,0.0,0.0,0.00075]
[1778342506308,53.04,80483.44,0.0,0.0,0.0,0.00075]
[1778342506734,53.04,80484.41,0.0,0.0,0.0,0.00075]
[1778342507938,53.04,80489.72,0.0,0.0,0.0,0.00076]
[1778342508722,53.04,80492.6,0.0,0.0,0.0,0.00077]
[1778342512401,53.04,80493.75,0.0,0.0,0.0,0.00077]
[1778342513318,53.04,80493.22,0.0,0.0,0.0,0.00077]
[1778342519247,53.04,80492.35,0.0,0.0,0.0,0.00077]
[1778342524282,53.04,80493.32,0.0,0.0,0.0,0.00077]
[1778342526137,53.04,80493.64,0.0,0.0,0.0,0.00077]
[1778342526889,53.04,80493.67,0.0,0.0,0.0,0.00077]
[1778342532343,53.04,80493.77,0.0,0.0,0.0,0.00077]
[1778342533836,53.04,80495.75,0.0,0.0,0.0,0.00077]
[1778342533955,53.04,80495.75,0.0,0.0,0.0,0.00077]
[1778342538039,53.04,80499.91,0.0,0.0,0.0,0.00078]
[1778342538611,53.04,80499.95,0.0,0.0,0.0,0.00078]
[1778342539367,53.04,80499.95,0.0,0.0,0.0,0.00078]
[1778342539794,53.04,80499.37,0.0,0.0,0.0,0.00078]
[1778342540676,53.04,80498.71,0.0,0.0,0.0,0.00078]
[1778342542489,53.04,80498.62,0.0,0.0,0.0,0.00078]
[1778342553496,53.04,80503.22,0.0,0.0,0.0,0.00078]
[1778342554328,53.04,80503.22,0.0,0.0,0.0,0.00078]
[1778342554850,53.04,80503.08,0.0,0.0,0.0,0.00078]
[1778342555604,53.04,80504.25,0.0,0.0,0.0,0.00078]
[1778342556417,53.04,80504.25,0.0,0.0,0.0,0.00078]
[1778342558011,53.04,80504.87,0.0,0.0,0.0,0.00078]
[1778342559586,53.04,80505.74,0.0,0.0,0.0,0.00078]
[1778342562839,53.04,80507.3,0.0,0.0,0.0,0.00079]
[1778342563545,53.04,80506.66,0.0,0.0,0.0,0.00078]
[1778342564351,53.04,80506.66,0.0,0.0,0.0,0.00078]
[1778342565588,53.04,80507.69,0.0,0.0,0.0,0.00079]
[1778342567273,53.04,80507.69,0.0,0.0,0.0,0.00079]
[1778342568662,53.04,80507.69,0.0,0.0,0.0,0.00079]
[1778342573903,53.04,80507.81,0.0,0.0,0.0,0.00079]
[1778342574505,53.04,80507.81,0.0,0.0,0.0,0.00079]
[1778342574790,53.04,80507.97,0.0,0.0,0.0,0.00079]
[1778342576446,53.04,80508.61,0.0,0.0,0.0,0.00079]
[1778342582129,53.04,80510.38,0.0,0.0,0.0,0.00079]
[1778342583050,53.04,80510.69,0.0,0.0,0.0,0.00079]
[1778342586897,53.04,80511.54,0.0,0.0,0.0,0.00079]
[1778342587807,53.04,80512.07,0.0,1e-05,0.0,0.00079]
[1778342588877,53.04,80513.09,0.0,1e-05,0.0,0.0008]
[1778342589564,53.04,80513.09,0.0,1e-05,0.0,0.0008]
[1778342590254,53.04,80513.09,0.0,1e-05,0.0,0.0008]
[1778342592408,53.04,80513.67,0.0,1e-05,0.0,0.0008]
[1778342597551,53.04,80517.38,0.0,1e-05,0.0,0.00081]
[1778342598189,53.04,80517.38,0.0,1e-05,0.0,0.00081]
[1778342600665,53.04,80518.75,0.0,1e-05,0.0,0.00081]
[1778342601460,53.04,80518.75,0.0,1e-05,0.0,0.00081]
[1778342602498,53.04,80519.23,0.0,1e-05,0.0,0.00081]
[1778342603370,53.04,80519.23,0.0,1e-05,0.0,0.00081]
[1778342610485,53.04,80520.16,0.0,1e-05,0.0,0.00081]
[1778342611347,53.04,80520.32,0.0,1e-05,0.0,0.00081]
[1778342612974,53.04,80521.81,0.0,1e-05,0.0,0.00081]
[1778342613605,53.04,80521.56,0.0,1e-05,0.0,0.0008]
[1778342615037,53.04,80522.13,0.0,1e-05,0.0,0.00081]
[1778342615878,53.04,80524.51,0.0,1e-05,0.0,0.00081]
[1778342620969,53.04,80524.45,0.0,1e-05,0.0,0.00081]
[1778342623113,53.04,80525.24,0.0,1e-05,0.0,0.00081]
[1778342623939,53.04,80525.01,0.0,1e-05,0.0,0.00081]
[1778342624651,53.04,80525.2,0.0,1e-05,0.0,0.00081]
[1778342625472,53.04,80525.2,0.0,1e-05,0.0,0.00081]
[1778342626180,53.04,80525.38,0.0,1e-05,0.0,0.00081]
[1778342627108,53.04,80525.02,0.0,1e-05,0.0,0.00081]
[1778342629610,53.04,80525.25,0.0,1e-05,0.0,0.00081]
[1778342630369,53.04,80525.25,0.0,1e-05,0.0,0.00081]
[1778342639095,53.04,80525.26,0.0,1e-05,0.0,0.00081]
[1778342641737,53.04,80525.14,0.0,1e-05,0.0,0.00081]
[1778342642644,53.04,80525.18,0.0,1e-05,0.0,0.00081]
[1778342644159,53.04,80525.18,0.0,1e-05,0.0,0.00081]
[1778342644690,53.04,80525.18,0.0,1e-05,0.0,0.00081]
[1778342650172,53.04,80524.46,0.0,1e-05,0.0,0.00081]
[1778342654189,53.04,80522.58,0.0,1e-05,0.0,0.00081]
[1778342655072,53.04,80520.35,0.0,1e-05,0.0,0.0008]
[1778342656122,53.04,80520.17,0.0,1e-05,0.0,0.0008]
[1778342656258,53.04,80520.17,0.0,1e-05,0.0,0.0008]
[1778342657823,53.04,80516.82,0.0,1e-05,0.0,0.0008]
[1778342657835,53.04,80516.82,0.0,1e-05,0.0,0.0008]
[1778342659920,53.04,80513.27,0.0,0.0,0.0,0.00079]
[1778342660613,53.04,80513.27,0.0,0.0,0.0,0.00079]
[1778342663811,53.04,80512.82,0.0,0.0,0.0,0.00079]
[1778342663899,53.04,80512.82,0.0,0.0,0.0,0.00079]
[1778342666103,53.04,80505.93,0.0,0.0,0.0,0.00077]
[1778342666953,53.04,80504.35,0.0,0.0,0.0,0.00077]
[1778342669472,53.04,80503.61,0.0,0.0,0.0,0.00077]
[1778342670275,53.04,80503.38,0.0,0.0,0.0,0.00077]
[1778342674470,53.04,80502.69,0.0,0.0,0.0,0.00076]
[1778342675318,53.04,80502.57,0.0,0.0,0.0,0.00076]
[1778342678294,53.04,80501.63,0.0,0.0,0.0,0.00076]
[1778342679077,53.04,80501.63,0.0,0.0,0.0,0.00076]
[1778342682716,53.04,80495.07,0.0,0.0,0.0,0.00075]
[1778342683637,53.04,80495.07,0.0,0.0,0.0,0.00075]
[1778342686665,53.04,80495.53,0.0,0.0,0.0,0.00075]
[1778342687583,53.04,80495.53,0.0,0.0,0.0,0.00075]
[1778342690535,53.04,80494.91,0.0,0.0,0.0,0.00075]
[1778342691303,53.04,80495.13,0.0,0.0,0.0,0.00075]
[1778342696497,53.04,80498.82,0.0,0.0,0.0,0.00075]
[1778342698364,53.04,80499.01,0.0,0.0,0.0,0.00075]
[1778342699049,53.04,80499.19,0.0,0.0,0.0,0.00075]
[1778342702691,53.04,80498.68,0.0,0.0,0.0,0.00075]
[1778342703573,53.04,80498.68,0.0,0.0,0.0,0.00075]
[1778342704293,53.04,80499.01,0.0,0.0,0.0,0.00075]
[1778342704888,53.04,80499.44,0.0,0.0,0.0,0.00075]
[1778342708594,53.04,80499.52,0.0,0.0,0.0,0.00075]
[1778342709393,53.04,80499.52,0.0,0.0,0.0,0.00075]
[1778342714623,53.04,80506.64,0.0,0.0,0.0,0.00077]
[1778342719658,53.04,80503.17,0.0,0.0,0.0,0.00076]
[1778342720594,53.04,80503.17,0.0,0.0,0.0,0.00076]
[1778342722581,53.04,80507.45,0.0,0.0,0.0,0.00077]
[1778342723465,53.04,80507.71,0.0,0.0,0.0,0.00077]
[1778342724181,53.04,80509.33,0.0,0.0,0.0,0.00077]
[1778342725693,53.04,80509.28,0.0,0.0,0.0,0.00077]
[1778342726541,53.04,80509.28,0.0,0.0,0.0,0.00077]
[1778342733684,53.04,80514.95,0.0,0.0,0.0,0.00077]
[1778342734563,53.04,80521.22,0.0,0.0,0.0,0.00079]
[1778342737545,53.04,80524.5,0.0,0.0,0.0,0.00079]
[1778342738375,53.04,80524.91,0.0,1e-05,0.0,0.00079]
[1778342743867,53.04,80526.45,0.0,1e-05,0.0,0.0008]
[1778342744686,53.04,80526.45,0.0,1e-05,0.0,0.0008]
[1778342750654,53.04,80525.89,0.0,1e-05,0.0,0.0008]
[1778342751517,53.04,80525.5,0.0,1e-05,0.0,0.0008]
[1778342752461,53.04,80524.06,0.0,0.0,0.0,0.00079]
[1778342753982,53.04,80521.24,0.0,0.0,0.0,0.00079]
[1778342758067,53.04,80521.72,0.0,0.0,0.0,0.00079]
[1778342758846,53.04,80521.58,0.0,0.0,0.0,0.00079]
[1778342760586,53.04,80521.58,0.0,0.0,0.0,0.00079]
[1778342761739,53.04,80520.99,0.0,0.0,0.0,0.00079]
[1778342763547,53.04,80520.59,0.0,0.0,0.0,0.00079]
[1778342764268,53.04,80512.71,0.0,0.0,0.0,0.00077]
[1778342764882,53.04,80513.06,0.0,0.0,0.0,0.00077]
[1778342765655,53.04,80513.06,0.0,0.0,0.0,0.00077]
[1778342773032,53.04,80512.82,0.0,0.0,0.0,0.00077]
[1778342775629,53.04,80513.0,0.0,0.0,0.0,0.00077]
[1778342776489,53.04,80513.0,0.0,0.0,0.0,0.00077]
[1778342778183,53.04,80513.0,0.0,0.0,0.0,0.00077]
[1778342779646,53.04,80512.86,0.0,0.0,0.0,0.00077]
[1778342780402,53.04,80512.99,0.0,0.0,0.0,0.00077]
[1778342781069,53.04,80512.99,0.0,0.0,0.0,0.00077]
[1778342785179,53.04,80513.17,0.0,0.0,0.0,0.00077]
[1778342786532,53.04,80515.45,0.0,0.0,0.0,0.00078]
[1778342788054,53.04,80518.42,0.0,0.0,0.0,0.00078]
[1778342788788,53.04,80518.24,0.0,0.0,0.0,0.00078]
[1778342792059,53.04,80518.3,0.0,0.0,0.0,0.00077]
[1778342792942,53.04,80519.85,0.0,0.0,0.0,0.00078]
[1778342795100,53.04,80520.71,0.0,0.0,0.0,0.00078]
[1778342795798,53.04,80520.67,0.0,0.0,0.0,0.00078]
[1778342796189,53.04,80520.67,0.0,0.0,0.0,0.00078]
[1778342796579,53.04,80520.67,0.0,0.0,0.0,0.00078]
[1778342798091,53.04,80523.95,0.0,0.0,0.0,0.00078]
[1778342798928,53.04,80525.56,0.0,0.0,0.0,0.00079]
[1778342799857,53.04,80526.01,0.0,0.0,0.0,0.00079]
[1778342802007,53.04,80526.48,0.0,0.0,0.0,0.00079]
[1778342805624,53.04,80527.53,0.0,0.0,0.0,0.00079]
[1778342806542,53.04,80527.39,0.0,0.0,0.0,0.00079]
[1778342812306,53.04,80527.87,0.0,0.0,0.0,0.00079]
[1778342816588,53.04,80527.79,0.0,0.0,0.0,0.00079]
[1778342817473,53.04,80527.7,0.0,0.0,0.0,0.00079]
[1778342818306,53.04,80525.72,0.0,0.0,0.0,0.00079]
[1778342818922,53.04,80526.44,0.0,0.0,0.0,0.00079]
[1778342820886,53.04,80526.22,0.0,0.0,0.0,0.00079]
[1778342821733,53.04,80526.22,0.0,0.0,0.0,0.00079]
[1778342826679,53.04,80526.66,0.0,0.0,0.0,0.00079]
[1778342827580,53.04,80527.0,0.0,0.0,0.0,0.00079]
[1778342829081,53.04,80528.38,0.0,0.0,0.0,0.00079]
[1778342829823,53.04,80528.76,0.0,0.0,0.0,0.00079]
[1778342832058,53.04,80527.33,0.0,0.0,0.0,0.00079]
[1778342833588,53.04,80528.71,0.0,0.0,0.0,0.00079]
[1778342834383,53.04,80528.71,0.0,0.0,0.0,0.00079]
[1778342836374,53.04,80529.2,0.0,1e-05,0.0,0.00079]
[1778342841379,53.04,80534.09,0.0,1e-05,0.0,0.0008]
[1778342842453,53.04,80534.09,0.0,1e-05,0.0,0.0008]
[1778342843230,53.04,80532.9,0.0,1e-05,0.0,0.0008]
[1778342843924,53.04,80531.77,0.0,1e-05,0.0,0.0008]
[1778342849566,53.04,80532.93,0.0,1e-05,0.0,0.0008]
[1778342852079,53.04,80534.3,0.0,1e-05,0.0,0.00079]
[1778342857623,53.04,80535.72,0.0,1e-05,0.0,0.0008]
[1778342858304,53.04,80535.72,0.0,1e-05,0.0,0.0008]
[1778342863666,53.04,80525.15,0.0,0.0,0.0,0.00078]
[1778342868707,53.04,80524.58,0.0,0.0,0.0,0.00078]
[1778342871863,53.04,80524.73,0.0,0.0,0.0,0.00078]
[1778342873332,53.04,80524.42,0.0,0.0,0.0,0.00078]
[1778342874600,53.04,80524.76,0.0,0.0,0.0,0.00078]
[1778342875494,53.04,80524.48,0.0,0.0,0.0,0.00078]
[1778342881762,53.04,80524.56,0.0,0.0,0.0,0.00078]
[1778342882698,53.04,80524.34,0.0,0.0,0.0,0.00078]
[1778342887571,53.04,80522.76,0.0,0.0,0.0,0.00077]
[1778342888493,53.04,80522.76,0.0,0.0,0.0,0.00077]
[1778342889247,53.04,80522.41,0.0,0.0,0.0,0.00077]
[1778342889965,53.04,80522.64,0.0,0.0,0.0,0.00077]
[1778342895898,53.04,80522.77,0.0,0.0,0.0,0.00077]
[1778342896890,53.04,80522.77,0.0,0.0,0.0,0.00077]
[1778342901940,53.04,80526.09,0.0,0.0,0.0,0.00078]
[1778342903461,53.04,80526.09,0.0,0.0,0.0,0.00078]
[1778342904956,53.04,80526.01,0.0,0.0,0.0,0.00078]
[1778342906687,53.04,80526.04,0.0,0.0,0.0,0.00078]
[1778342910111,53.04,80530.14,0.0,0.0,0.0,0.00079]
[1778342910358,53.04,80530.14,0.0,0.0,0.0,0.00079]
[1778342911894,53.04,80531.27,0.0,0.0,0.0,0.00078]
[1778342913551,53.04,80531.71,0.0,0.0,0.0,0.00078]
[1778342919207,53.04,80530.39,0.0,0.0,0.0,0.00078]
[1778342920026,53.04,80531.41,0.0,0.0,0.0,0.00078]
[1778342922982,53.04,80532.0,0.0,0.0,0.0,0.00078]
[1778342923879,53.04,80532.0,0.0,0.0,0.0,0.00078]
[1778342924647,53.04,80532.0,0.0,0.0,0.0,0.00078]
[1778342925491,53.04,80532.0,0.0,0.0,0.0,0.00078]
[1778342931566,53.04,80532.97,0.0,0.0,0.0,0.00078]
[1778342932402,53.04,80532.82,0.0,0.0,0.0,0.00078]
[1778342934678,53.04,80532.8,0.0,0.0,0.0,0.00078]
[1778342936307,53.04,80533.03,0.0,0.0,0.0,0.00078]
[1778342942220,53.04,80528.32,0.0,0.0,0.0,0.00077]
[1778342947456,53.04,80527.37,0.0,0.0,0.0,0.00077]
[1778342948092,53.04,80529.58,0.0,0.0,0.0,0.00078]
[1778342948104,53.04,80529.58,0.0,0.0,0.0,0.00078]
[1778342948202,53.04,80529.58,0.0,0.0,0.0,0.00078]
[1778342948939,53.04,80527.63,0.0,0.0,0.0,0.00077]
[1778342949625,53.04,80527.63,0.0,0.0,0.0,0.00077]
[1778342950149,53.04,80525.42,0.0,0.0,0.0,0.00077]
[1778342951975,53.04,80522.58,0.0,0.0,0.0,0.00076]
[1778342954421,53.04,80521.82,0.0,0.0,0.0,0.00076]
[1778342955299,53.04,80521.81,0.0,0.0,0.0,0.00076]
[1778342955859,53.04,80521.81,0.0,0.0,0.0,0.00076]
[1778342956679,53.04,80521.62,0.0,0.0,0.0,0.00076]
[1778342957681,53.04,80521.6,0.0,0.0,0.0,0.00076]
[1778342959204,53.04,80521.5,0.0,0.0,0.0,0.00076]
[1778342959718,53.04,80521.5,0.0,0.0,0.0,0.00076]
[1778342959724,53.04,80521.5,0.0,0.0,0.0,0.00076]
[1778342961518,53.04,80521.3,0.0,0.0,0.0,0.00076]
[1778342962358,53.04,80519.59,0.0,0.0,0.0,0.00076]
[1778342963230,53.04,80520.58,0.0,0.0,0.0,0.00076]
[1778342963922,53.04,80520.58,0.0,0.0,0.0,0.00076]
[1778342964853,53.04,80520.74,0.0,0.0,0.0,0.00076]
[1778342965645,53.04,80520.21,0.0,0.0,0.0,0.00076]
[1778342966429,53.04,80520.45,0.0,0.0,0.0,0.00076]
[1778342967270,53.04,80520.31,0.0,0.0,0.0,0.00076]
[1778342968032,53.04,80520.11,0.0,0.0,0.0,0.00076]
[1778342968668,53.04,80520.11,0.0,0.0,0.0,0.00076]
[1778342969542,53.04,80520.11,0.0,0.0,0.0,0.00076]
[1778342969590,53.04,80520.11,0.0,0.0,0.0,0.00076]
[1778342969801,53.04,80520.11,0.0,0.0,0.0,0.00076]
[1778342969885,53.04,80520.11,0.0,0.0,0.0,0.00076]
[1778342970416,53.04,80534.95,0.0,0.0,0.0,0.00079]
[1778342971033,53.04,80534.95,0.0,0.0,0.0,0.00079]
[1778342971066,53.04,80534.95,0.0,0.0,0.0,0.00079]
[1778342979232,53.04,80546.37,0.0,1e-05,0.0,0.0008]
[1778342979699,53.04,80546.37,0.0,1e-05,0.0,0.0008]
[1778342980348,53.04,80547.01,0.0,1e-05,0.0,0.0008]
[1778342982395,53.04,80547.93,0.0,1e-05,0.0,0.0008]
[1778342987542,53.04,80554.21,0.0,1e-05,0.0,0.00082]
[1778342988486,53.04,80554.21,0.0,1e-05,0.0,0.00082]
[1778342989532,53.04,80554.2,0.0,1e-05,0.0,0.00082]
[1778342994591,53.04,80559.32,0.0,1e-05,0.0,0.00083]
[1778342995102,53.04,80559.32,0.0,1e-05,0.0,0.00083]
[1778342995683,53.04,80559.32,0.0,1e-05,0.0,0.00083]
[1778342999085,53.04,80560.11,0.0,1e-05,0.0,0.00083]
[1778343000638,53.04,80560.56,0.0,1e-05,0.0,0.00083]
[1778343001953,53.04,80560.54,0.0,1e-05,0.0,0.00083]
[1778343002883,53.04,80561.75,0.0,1e-05,0.0,0.00083]
[1778343003550,53.04,80561.75,0.0,1e-05,0.0,0.00083]
[1778343004489,53.04,80561.75,0.0,1e-05,0.0,0.00083]
[1778343008731,53.04,80562.87,0.0,1e-05,0.0,0.00083]
[1778343009575,53.04,80562.83,0.0,1e-05,0.0,0.00083]
[1778343014731,53.04,80569.63,0.0,1e-05,0.0,0.00085]
[1778343016342,53.04,80570.4,0.0,1e-05,0.0,0.00085]
[1778343017074,53.04,80570.73,0.0,1e-05,0.0,0.00085]
[1778343021108,53.04,80570.95,0.0,1e-05,0.0,0.00085]
[1778343022804,53.04,80569.88,0.0,1e-05,0.0,0.00085]
[1778343023559,53.04,80570.82,0.0,1e-05,0.0,0.00085]
[1778343024399,53.04,80570.77,0.0,1e-05,0.0,0.00085]
[1778343029315,53.04,80570.24,0.0,1e-05,0.0,0.00085]
[1778343030012,53.04,80570.38,0.0,1e-05,0.0,0.00085]
[1778343032619,53.04,80570.21,0.0,1e-05,0.0,0.00084]
[1778343033573,53.04,80570.1,0.0,1e-05,0.0,0.00084]
[1778343039908,53.04,80571.72,0.0,1e-05,0.0,0.00084]
[1778343041865,53.04,80571.72,0.0,1e-05,0.0,0.00084]
[1778343042827,53.04,80571.72,0.0,1e-05,0.0,0.00084]
[1778343045409,53.04,80582.41,0.0,1e-05,0.0,0.00087]
[1778343046218,53.04,80583.06,0.0,1e-05,0.0,0.00087]
[1778343046926,53.04,80583.06,0.0,1e-05,0.0,0.00087]
[1778343047729,53.04,80583.23,0.0,1e-05,0.0,0.00087]
[1778343049136,53.04,80583.41,0.0,1e-05,0.0,0.00087]
[1778343049974,53.04,80583.41,0.0,1e-05,0.0,0.00087]
[1778343050985,53.04,80583.7,0.0,1e-05,0.0,0.00087]
[1778343051997,53.04,80583.62,0.0,1e-05,0.0,0.00087]
[1778343052636,53.04,80583.51,0.0,1e-05,0.0,0.00087]
[1778343054078,53.04,80584.3,0.0,1e-05,0.0,0.00087]
[1778343055001,53.04,80584.3,0.0,1e-05,0.0,0.00087]
[1778343055183,53.04,80592.41,0.0,1e-05,0.0,0.00089]
[1778343061844,53.04,80601.69,0.0,1e-05,0.0,0.00091]
[1778343062805,53.04,80607.0,0.0,1e-05,0.0,0.00092]
[1778343063969,53.04,80608.47,0.0,1e-05,0.0,0.00092]
[1778343064597,53.04,80607.92,0.0,1e-05,0.0,0.00092]
[1778343069037,53.04,80593.45,0.0,1e-05,0.0,0.00089]
[1778343069868,53.04,80592.04,0.0,1e-05,0.0,0.00089]
[1778343071174,53.04,80591.3,0.0,1e-05,0.0,0.00088]
[1778343072136,53.04,80591.02,0.0,1e-05,0.0,0.00088]
[1778343074611,53.04,80588.87,0.0,1e-05,0.0,0.00088]
[1778343076111,53.04,80580.46,0.0,1e-05,0.0,0.00086]
[1778343077076,53.04,80580.19,0.0,1e-05,0.0,0.00086]
[1778343077928,53.04,80580.19,0.0,1e-05,0.0,0.00086]
[1778343079423,53.04,80580.18,0.0,1e-05,0.0,0.00086]
[1778343080192,53.04,80580.15,0.0,1e-05,0.0,0.00086]
[1778343086232,53.04,80579.76,0.0,1e-05,0.0,0.00086]
[1778343088728,53.04,80579.94,0.0,1e-05,0.0,0.00086]
[1778343089426,53.04,80580.0,0.0,1e-05,0.0,0.00086]
[1778343090006,53.04,80580.0,0.0,1e-05,0.0,0.00086]
[1778343091023,53.04,80580.0,0.0,1e-05,0.0,0.00086]
[1778343096302,53.04,80579.62,0.0,1e-05,0.0,0.00085]
[1778343100113,53.04,80579.94,0.0,1e-05,0.0,0.00085]
[1778343102677,53.04,80579.97,0.0,1e-05,0.0,0.00085]
[1778343104513,53.04,80579.97,0.0,1e-05,0.0,0.00085]
[1778343105368,53.04,80580.0,0.0,1e-05,0.0,0.00085]
[1778343107531,53.04,80580.05,0.0,1e-05,0.0,0.00085]
[1778343108246,53.04,80580.05,0.0,1e-05,0.0,0.00085]
[1778343109870,53.04,80580.05,0.0,1e-05,0.0,0.00085]
[1778343110667,53.04,80580.44,0.0,1e-05,0.0,0.00085]
[1778343113469,53.04,80581.76,0.0,1e-05,0.0,0.00085]
[1778343114294,53.04,80581.74,0.0,1e-05,0.0,0.00085]
[1778343114788,53.04,80581.74,0.0,1e-05,0.0,0.00085]
[1778343115473,53.04,80581.85,0.0,1e-05,0.0,0.00085]
[1778343121477,53.04,80581.1,0.0,1e-05,0.0,0.00085]
[1778343122136,53.04,80581.1,0.0,1e-05,0.0,0.00085]
[1778343122233,53.04,80581.1,0.0,1e-05,0.0,0.00085]
[1778343123055,53.04,80581.1,0.0,1e-05,0.0,0.00085]
[1778343123766,53.04,80579.92,0.0,1e-05,0.0,0.00085]
[1778343125317,53.04,80576.84,0.0,1e-05,0.0,0.00084]
[1778343126235,53.04,80575.61,0.0,1e-05,0.0,0.00084]
[1778343130145,53.04,80567.6,0.0,1e-05,0.0,0.00083]
[1778343132035,53.04,80566.79,0.0,1e-05,0.0,0.00082]
[1778343134637,53.04,80566.82,0.0,1e-05,0.0,0.00082]
[1778343135402,53.04,80566.82,0.0,1e-05,0.0,0.00082]
[1778343137655,53.04,80566.07,0.0,1e-05,0.0,0.00082]
[1778343138538,53.04,80566.16,0.0,1e-05,0.0,0.00082]
[1778343140369,53.04,80566.38,0.0,1e-05,0.0,0.00082]
[1778343141734,53.04,80566.16,0.0,1e-05,0.0,0.00082]
[1778343143946,53.04,80568.43,0.0,1e-05,0.0,0.00083]
[1778343144673,53.04,80570.49,0.0,1e-05,0.0,0.00083]
[1778343150681,53.04,80566.0,0.0,1e-05,0.0,0.00082]
[1778343152507,53.04,80565.91,0.0,1e-05,0.0,0.00081]
[1778343153408,53.04,80565.86,0.0,1e-05,0.0,0.00081]
[1778343153695,53.04,80565.86,0.0,1e-05,0.0,0.00081]
[1778343154026,53.04,80565.86,0.0,1e-05,0.0,0.00081]
[1778343157356,53.04,80557.22,0.0,1e-05,0.0,0.0008]
[1778343158088,53.04,80557.22,0.0,1e-05,0.0,0.0008]
[1778343162873,53.04,80556.98,0.0,1e-05,0.0,0.0008]
[1778343164697,53.04,80556.83,0.0,1e-05,0.0,0.0008]
[1778343165568,53.04,80556.83,0.0,1e-05,0.0,0.0008]
[1778343166416,53.04,80555.29,0.0,1e-05,0.0,0.00079]
[1778343169683,53.04,80555.28,0.0,1e-05,0.0,0.00079]
[1778343170552,53.04,80555.27,0.0,1e-05,0.0,0.00079]
[1778343174629,53.04,80554.94,0.0,1e-05,0.0,0.00079]
[1778343175541,53.04,80555.08,0.0,1e-05,0.0,0.00079]
[1778343184919,53.04,80555.21,0.0,1e-05,0.0,0.00079]
[1778343185456,53.04,80555.21,0.0,1e-05,0.0,0.00079]
[1778343186195,53.04,80555.21,0.0,1e-05,0.0,0.00079]
[1778343191988,53.04,80552.42,0.0,0.0,0.0,0.00079]
[1778343192863,53.04,80552.42,0.0,0.0,0.0,0.00079]
[1778343193836,53.04,80552.54,0.0,0.0,0.0,0.00079]
[1778343194660,53.04,80552.4,0.0,0.0,0.0,0.00079]
[1778343196348,53.04,80552.52,0.0,0.0,0.0,0.00079]
[1778343196816,53.04,80552.52,0.0,0.0,0.0,0.00079]
[1778343201994,53.04,80552.97,0.0,0.0,0.0,0.00079]
[1778343202791,53.04,80552.91,0.0,0.0,0.0,0.00079]
[1778343207487,53.04,80553.38,0.0,0.0,0.0,0.00079]
[1778343208940,53.04,80553.38,0.0,0.0,0.0,0.00079]
[1778343209611,53.04,80553.24,0.0,0.0,0.0,0.00079]
[1778343210359,53.04,80552.8,0.0,0.0,0.0,0.00079]
[1778343211038,53.04,80552.8,0.0,0.0,0.0,0.00079]
[1778343211716,53.04,80552.8,0.0,0.0,0.0,0.00078]
[1778343217143,53.04,80552.46,0.0,0.0,0.0,0.00078]
[1778343218395,53.04,80552.46,0.0,0.0,0.0,0.00078]
[1778343219146,53.04,80552.46,0.0,0.0,0.0,0.00078]
[1778343220165,53.04,80562.86,0.0,1e-05,0.0,0.0008]
[1778343225200,53.04,80565.02,0.0,1e-05,0.0,0.0008]
[1778343230235,53.04,80567.5,0.0,1e-05,0.0,0.00081]
[1778343231743,53.04,80567.5,0.0,1e-05,0.0,0.00081]
[1778343232643,53.04,80568.4,0.0,1e-05,0.0,0.00081]
[1778343233587,53.04,80569.86,0.0,1e-05,0.0,0.00081]
[1778343234281,53.04,80572.64,0.0,1e-05,0.0,0.00082]
[1778343234729,53.04,80572.64,0.0,1e-05,0.0,0.00082]
[1778343235158,53.04,80572.64,0.0,1e-05,0.0,0.00082]
[1778343235850,53.04,80573.72,0.0,1e-05,0.0,0.00082]
[1778343236666,53.04,80574.81,0.0,1e-05,0.0,0.00082]
[1778343238444,53.04,80575.56,0.0,1e-05,0.0,0.00082]
[1778343239068,53.04,80575.56,0.0,1e-05,0.0,0.00082]
[1778343239973,53.04,80575.43,0.0,1e-05,0.0,0.00082]
[1778343240583,53.04,80572.49,0.0,1e-05,0.0,0.00082]
[1778343242158,53.04,80569.34,0.0,1e-05,0.0,0.00081]
[1778343242222,53.04,80569.34,0.0,1e-05,0.0,0.00081]
[1778343242963,53.04,80569.78,0.0,1e-05,0.0,0.00081]
[1778343243910,53.04,80567.92,0.0,1e-05,0.0,0.00081]
[1778343244118,53.04,80567.92,0.0,1e-05,0.0,0.00081]
[1778343244565,53.04,80567.61,0.0,1e-05,0.0,0.00081]
[1778343245556,53.04,80567.08,0.0,1e-05,0.0,0.00081]
[1778343247816,53.04,80561.54,0.0,1e-05,0.0,0.0008]
[1778343249392,53.04,80558.89,0.0,1e-05,0.0,0.00079]
[1778343250004,53.04,80558.89,0.0,1e-05,0.0,0.00079]
[1778343252806,53.04,80556.24,0.0,0.0,0.0,0.00079]
[1778343253562,53.04,80556.17,0.0,0.0,0.0,0.00079]
[1778343259446,53.04,80557.09,0.0,0.0,0.0,0.00079]
[1778343264795,53.04,80557.12,0.0,0.0,0.0,0.00079]
[1778343265661,53.04,80557.12,0.0,0.0,0.0,0.00079]
[1778343270167,53.04,80560.14,0.0,1e-05,0.0,0.00079]
[1778343271306,53.04,80562.19,0.0,1e-05,0.0,0.0008]
[1778343272367,53.04,80562.38,0.0,0.0,0.0,0.00079]
[1778343273220,53.04,80562.38,0.0,0.0,0.0,0.00079]
[1778343276502,53.04,80562.58,0.0,0.0,0.0,0.00079]
[1778343277369,53.04,80562.06,0.0,0.0,0.0,0.00079]
[1778343283615,53.04,80560.16,0.0,0.0,0.0,0.00078]
[1778343287908,53.04,80560.39,0.0,0.0,0.0,0.00079]
[1778343288602,53.04,80560.76,0.0,0.0,0.0,0.00079]
[1778343293402,53.04,80560.85,0.0,0.0,0.0,0.00079]
[1778343294226,53.04,80560.85,0.0,0.0,0.0,0.00079]
[1778343295572,53.04,80561.31,0.0,0.0,0.0,0.00079]
[1778343296512,53.04,80562.08,0.0,0.0,0.0,0.00079]
[1778343299095,53.04,80566.83,0.0,1e-05,0.0,0.0008]
[1778343299744,53.04,80568.48,0.0,1e-05,0.0,0.0008]
[1778343305280,53.04,80568.79,0.0,1e-05,0.0,0.0008]
[1778343306651,53.04,80573.29,0.0,1e-05,0.0,0.00081]
[1778343307430,53.04,80574.33,0.0,1e-05,0.0,0.00081]
[1778343308140,53.04,80574.33,0.0,1e-05,0.0,0.00081]
[1778343313568,53.04,80576.4,0.0,1e-05,0.0,0.00082]
[1778343315052,53.04,80577.71,0.0,1e-05,0.0,0.00082]
[1778343316023,53.04,80577.85,0.0,1e-05,0.0,0.00082]
[1778343316893,53.04,80577.71,0.0,1e-05,0.0,0.00082]
[1778343319313,53.04,80578.16,0.0,1e-05,0.0,0.00082]
[1778343319972,53.04,80578.16,0.0,1e-05,0.0,0.00082]
[1778343321832,53.04,80578.31,0.0,1e-05,0.0,0.00082]
[1778343322571,53.04,80580.16,0.0,1e-05,0.0,0.00082]
[1778343323406,53.04,80584.27,0.0,1e-05,0.0,0.00083]
[1778343324305,53.04,80584.27,0.0,1e-05,0.0,0.00083]
[1778343332970,53.04,80586.83,0.0,1e-05,0.0,0.00083]
[1778343338005,53.04,80587.18,0.0,1e-05,0.0,0.00083]
[1778343339962,53.04,80587.67,0.0,1e-05,0.0,0.00083]
[1778343341890,53.04,80587.67,0.0,1e-05,0.0,0.00083]
[1778343344371,53.04,80587.8,0.0,1e-05,0.0,0.00083]
[1778343344934,53.04,80587.8,0.0,1e-05,0.0,0.00083]
[1778343345520,53.04,80587.78,0.0,1e-05,0.0,0.00083]
[1778343346959,53.04,80587.75,0.0,1e-05,0.0,0.00083]
[1778343350641,53.04,80591.56,0.0,1e-05,0.0,0.00084]
[1778343351637,53.04,80591.76,0.0,1e-05,0.0,0.00084]
[1778343359542,53.04,80595.54,0.0,1e-05,0.0,0.00085]
[1778343360161,53.04,80595.54,0.0,1e-05,0.0,0.00085]
[1778343364361,53.04,80596.28,0.0,1e-05,0.0,0.00085]
[1778343365130,53.04,80596.28,0.0,1e-05,0.0,0.00085]
[1778343371240,53.04,80600.78,0.0,1e-05,0.0,0.00086]
[1778343373031,53.04,80599.59,0.0,1e-05,0.0,0.00085]
[1778343373833,53.04,80599.5,0.0,1e-05,0.0,0.00085]
[1778343375337,53.04,80599.46,0.0,1e-05,0.0,0.00085]
[1778343377034,53.04,80598.1,0.0,1e-05,0.0,0.00085]
[1778343380607,53.04,80598.85,0.0,1e-05,0.0,0.00085]
[1778343381698,53.04,80599.29,0.0,1e-05,0.0,0.00085]
[1778343382604,53.04,80601.99,0.0,1e-05,0.0,0.00086]
[1778343383533,53.04,80601.02,0.0,1e-05,0.0,0.00086]
[1778343389369,53.04,80599.8,0.0,1e-05,0.0,0.00086]
[1778343391157,53.04,80600.28,0.0,1e-05,0.0,0.00086]
[1778343391353,53.04,80600.28,0.0,1e-05,0.0,0.00086]
[1778343392766,53.04,80602.06,0.0,1e-05,0.0,0.00085]
[1778343393553,53.04,80604.44,0.0,1e-05,0.0,0.00086]
[1778343396624,53.04,80607.27,0.0,1e-05,0.0,0.00086]
[1778343397206,53.04,80607.27,0.0,1e-05,0.0,0.00086]
[1778343399313,53.04,80608.1,0.0,1e-05,0.0,0.00086]
[1778343400029,53.04,80609.32,0.0,1e-05,0.0,0.00087]
[1778343403039,53.04,80612.43,0.0,1e-05,0.0,0.00087]
[1778343403684,53.04,80613.49,0.0,1e-05,0.0,0.00087]
[1778343405397,53.04,80613.47,0.0,1e-05,0.0,0.00087]
[1778343406082,53.04,80613.47,0.0,1e-05,0.0,0.00087]
[1778343407636,53.04,80613.7,0.0,1e-05,0.0,0.00088]
[1778343408527,53.04,80613.17,0.0,1e-05,0.0,0.00087]
[1778343411723,53.04,80609.78,0.0,1e-05,0.0,0.00087]
[1778343412336,53.04,80609.78,0.0,1e-05,0.0,0.00087]
[1778343415175,53.04,80613.21,0.0,1e-05,0.0,0.00087]
[1778343416774,53.04,80614.3,0.0,1e-05,0.0,0.00088]
[1778343422307,53.04,80614.75,0.0,1e-05,0.0,0.00088]
[1778343423656,53.04,80614.53,0.0,1e-05,0.0,0.00088]
[1778343424571,53.04,80614.89,0.0,1e-05,0.0,0.00088]
[1778343425511,53.04,80614.96,0.0,1e-05,0.0,0.00088]
[1778343425804,53.04,80614.96,0.0,1e-05,0.0,0.00088]
[1778343426734,53.04,80615.07,0.0,1e-05,0.0,0.00088]
[1778343427435,53.04,80612.22,0.0,1e-05,0.0,0.00087]
[1778343428349,53.04,80612.22,0.0,1e-05,0.0,0.00087]
[1778343438714,53.04,80614.37,0.0,1e-05,0.0,0.00088]
[1778343442536,53.04,80614.09,0.0,1e-05,0.0,0.00088]
[1778343443363,53.04,80614.09,0.0,1e-05,0.0,0.00088]
[1778343445542,53.04,80614.09,0.0,1e-05,0.0,0.00088]
[1778343446369,53.04,80614.09,0.0,1e-05,0.0,0.00088]
[1778343449520,53.04,80614.8,0.0,1e-05,0.0,0.00088]
[1778343450304,53.04,80614.8,0.0,1e-05,0.0,0.00088]
[1778343456840,53.04,80621.28,0.0,1e-05,0.0,0.00088]
[1778343461875,53.04,80621.73,0.0,1e-05,0.0,0.00088]
[1778343462792,53.04,80621.73,0.0,1e-05,0.0,0.00088]
[1778343462889,53.04,80636.55,0.0,1e-05,0.0,0.00092]
[1778343463547,53.04,80636.55,0.0,1e-05,0.0,0.00092]
[1778343464351,53.04,80636.55,0.0,1e-05,0.0,0.00092]
[1778343465719,53.04,80643.28,0.0,1e-05,0.0,0.00093]
[1778343466206,53.04,80643.28,0.0,1e-05,0.0,0.00093]
[1778343466621,53.04,80644.6,0.0,1e-05,0.0,0.00093]
[1778343467552,53.04,80641.96,0.0,1e-05,0.0,0.00093]
[1778343468210,53.04,80641.96,0.0,1e-05,0.0,0.00093]
[1778343470518,53.04,80643.32,0.0,1e-05,0.0,0.00093]
[1778343470731,53.04,80643.32,0.0,1e-05,0.0,0.00093]
[1778343477996,53.04,80638.8,0.0,1e-05,0.0,0.00092]
[1778343482337,53.04,80639.24,0.0,1e-05,0.0,0.00092]
[1778343483068,53.04,80638.31,0.0,1e-05,0.0,0.00092]
[1778343483544,53.04,80629.96,0.0,1e-05,0.0,0.0009]
[1778343484249,53.04,80629.96,0.0,1e-05,0.0,0.0009]
[1778343490089,53.04,80628.63,0.0,1e-05,0.0,0.0009]
[1778343492074,53.04,80630.9,0.0,1e-05,0.0,0.0009]
[1778343493877,53.04,80631.55,0.0,1e-05,0.0,0.0009]
[1778343493899,53.04,80631.55,0.0,1e-05,0.0,0.0009]
[1778343495058,53.04,80638.05,0.0,1e-05,0.0,0.00092]
[1778343495454,53.04,80638.05,0.0,1e-05,0.0,0.00092]
[1778343500545,53.04,80641.44,0.0,1e-05,0.0,0.00093]
[1778343502434,53.04,80641.44,0.0,1e-05,0.0,0.00093]
[1778343503110,53.04,80640.96,0.0,1e-05,0.0,0.00093]
[1778343503778,53.04,80640.96,0.0,1e-05,0.0,0.00093]
[1778343506734,53.04,80640.96,0.0,1e-05,0.0,0.00093]
[1778343507636,53.04,80640.96,0.0,1e-05,0.0,0.00093]
[1778343510013,53.04,80641.74,0.0,1e-05,0.0,0.00093]
[1778343510713,53.04,80642.11,0.0,1e-05,0.0,0.00093]
[1778343511539,53.04,80642.56,0.0,1e-05,0.0,0.00092]
[1778343512525,53.04,80642.34,0.0,1e-05,0.0,0.00092]
[1778343513440,53.04,80642.34,0.0,1e-05,0.0,0.00092]
[1778343514152,53.04,80642.2,0.0,1e-05,0.0,0.00092]
[1778343519298,53.04,80643.15,0.0,1e-05,0.0,0.00092]
[1778343519732,53.04,80643.15,0.0,1e-05,0.0,0.00092]
[1778343522300,53.04,80643.58,0.0,1e-05,0.0,0.00092]
[1778343523097,53.04,80643.61,0.0,1e-05,0.0,0.00092]
[1778343524601,53.04,80643.75,0.0,1e-05,0.0,0.00092]
[1778343530574,53.04,80634.96,0.0,1e-05,0.0,0.0009]
[1778343531431,53.04,80634.96,0.0,1e-05,0.0,0.0009]
[1778343535582,53.04,80634.9,0.0,1e-05,0.0,0.0009]
[1778343536281,53.04,80634.9,0.0,1e-05,0.0,0.0009]
[1778343543466,53.04,80629.73,0.0,1e-05,0.0,0.00089]
[1778343550515,53.04,80628.57,0.0,1e-05,0.0,0.00089]
[1778343553253,53.04,80627.09,0.0,1e-05,0.0,0.00089]
[1778343553631,53.04,80622.36,0.0,1e-05,0.0,0.00087]
[1778343557891,53.04,80619.58,0.0,1e-05,0.0,0.00087]
[1778343558746,53.04,80619.98,0.0,1e-05,0.0,0.00087]
[1778343561505,53.04,80619.91,0.0,1e-05,0.0,0.00087]
[1778343563957,53.04,80621.28,0.0,1e-05,0.0,0.00087]
[1778343564733,53.04,80621.19,0.0,1e-05,0.0,0.00087]
[1778343565450,53.04,80621.19,0.0,1e-05,0.0,0.00087]
[1778343570655,53.04,80618.14,0.0,1e-05,0.0,0.00087]
[1778343571777,53.04,80618.14,0.0,1e-05,0.0,0.00087]
[1778343574817,53.04,80614.9,0.0,1e-05,0.0,0.00085]
[1778343578159,53.04,80620.3,0.0,1e-05,0.0,0.00086]
[1778343578846,53.04,80620.42,0.0,1e-05,0.0,0.00086]
[1778343580135,53.04,80620.32,0.0,1e-05,0.0,0.00086]
[1778343582396,53.04,80621.48,0.0,1e-05,0.0,0.00086]
[1778343583383,53.04,80621.66,0.0,1e-05,0.0,0.00086]
[1778343584222,53.04,80621.66,0.0,1e-05,0.0,0.00086]
[1778343584936,53.04,80621.7,0.0,1e-05,0.0,0.00086]
[1778343585598,53.04,80621.66,0.0,1e-05,0.0,0.00086]
[1778343590796,53.04,80621.38,0.0,1e-05,0.0,0.00086]
[1778343595831,53.04,80639.22,0.0,1e-05,0.0,0.0009]
[1778343600867,53.04,80638.55,0.0,1e-05,0.0,0.0009]
[1778343605747,53.04,80635.67,0.0,1e-05,0.0,0.00089]
[1778343606663,53.04,80635.13,0.0,1e-05,0.0,0.00089]
[1778343607663,53.04,80633.05,0.0,1e-05,0.0,0.00089]
[1778343608508,53.04,80633.05,0.0,1e-05,0.0,0.00089]
[1778343609401,53.04,80633.47,0.0,1e-05,0.0,0.00089]
[1778343609953,53.04,80633.39,0.0,1e-05,0.0,0.00089]
[1778343613061,53.04,80641.21,0.0,1e-05,0.0,0.00091]
[1778343614002,53.04,80644.02,0.0,1e-05,0.0,0.00091]
[1778343620003,53.04,80648.27,0.0,1e-05,0.0,0.00092]
[1778343625011,53.04,80657.62,0.0,1e-05,0.0,0.00094]
[1778343625036,53.04,80668.43,0.0,1e-05,0.0,0.00097]
[1778343625995,53.04,80668.43,0.0,1e-05,0.0,0.00097]
[1778343630239,53.04,80669.04,0.0,1e-05,0.0,0.00097]
[1778343631338,53.04,80730.48,0.0,1e-05,0.0,0.00111]
[1778343632186,53.04,80730.48,0.0,1e-05,0.0,0.00111]
[1778343632233,53.04,80730.48,0.0,1e-05,0.0,0.00111]
[1778343632343,53.04,80745.37,0.0,1e-05,0.0,0.00115]
[1778343633126,53.04,80745.37,0.0,1e-05,0.0,0.00115]
[1778343634074,53.04,80739.53,0.0,1e-05,0.0,0.00114]
[1778343634105,53.04,80725.5,0.0,1e-05,0.0,0.0011]
[1778343636119,53.04,80702.33,0.0,1e-05,0.0,0.00104]
[1778343641154,53.04,80700.42,0.0,1e-05,0.0,0.00104]
[1778343644175,53.04,80689.24,0.0,1e-05,0.0,0.00101]
[1778343645895,53.04,80685.99,0.0,1e-05,0.0,0.001]
[1778343645910,53.04,80685.99,0.0,1e-05,0.0,0.001]
[1778343645915,53.04,80685.99,0.0,1e-05,0.0,0.001]
[1778343647954,53.04,80679.34,0.0,1e-05,0.0,0.00098]
[1778343648030,53.04,80679.34,0.0,1e-05,0.0,0.00098]
[1778343648107,53.04,80679.34,0.0,1e-05,0.0,0.00098]
[1778343648580,53.04,80679.34,0.0,1e-05,0.0,0.00098]
[1778343649633,53.04,80674.73,0.0,1e-05,0.0,0.00097]
[1778343650449,53.04,80671.93,0.0,1e-05,0.0,0.00097]
[1778343651335,53.04,80668.01,0.0,1e-05,0.0,0.00096]
[1778343652960,53.04,80665.97,0.0,1e-05,0.0,0.00095]
[1778343653598,53.04,80665.97,0.0,1e-05,0.0,0.00095]
[1778343655344,53.04,80673.19,0.0,1e-05,0.0,0.00097]
[1778343655566,53.04,80673.19,0.0,1e-05,0.0,0.00097]
[1778343657331,53.04,80681.82,0.0,1e-05,0.0,0.00099]
[1778343658054,53.04,80683.78,0.0,1e-05,0.0,0.00099]
[1778343658680,53.04,80685.52,0.0,1e-05,0.0,0.001]
[1778343658792,53.04,80685.52,0.0,1e-05,0.0,0.001]
[1778343660387,53.04,80687.76,0.0,1e-05,0.0,0.001]
[1778343660960,53.04,80688.42,0.0,1e-05,0.0,0.00101]
[1778343661085,53.04,80688.42,0.0,1e-05,0.0,0.00101]
[1778343661758,53.04,80686.48,0.0,1e-05,0.0,0.001]
[1778343661901,53.04,80686.48,0.0,1e-05,0.0,0.001]
[1778343662694,53.04,80685.28,0.0,1e-05,0.0,0.001]
[1778343663650,53.04,80685.28,0.0,1e-05,0.0,0.001]
[1778343664191,53.04,80688.13,0.0,1e-05,0.0,0.001]
[1778343665831,53.04,80675.87,0.0,1e-05,0.0,0.00098]
[1778343667099,53.04,80671.09,0.0,1e-05,0.0,0.00096]
[1778343668949,53.04,80669.35,0.0,1e-05,0.0,0.00096]
[1778343669557,53.04,80669.35,0.0,1e-05,0.0,0.00096]
[1778343673494,53.04,80675.36,0.0,1e-05,0.0,0.00097]
[1778343673724,53.04,80679.87,0.0,1e-05,0.0,0.00098]
[1778343677409,53.04,80697.46,0.0,1e-05,0.0,0.00103]
[1778343678387,53.04,80697.46,0.0,1e-05,0.0,0.00103]
[1778343679477,53.04,80693.81,0.0,1e-05,0.0,0.00102]
[1778343685465,53.04,80693.1,0.0,1e-05,0.0,0.00102]
[1778343689229,53.04,80694.35,0.0,1e-05,0.0,0.00102]
[1778343690484,53.04,80689.99,0.0,1e-05,0.0,0.00101]
[1778343693040,53.04,80686.56,0.0,1e-05,0.0,0.00099]
[1778343694029,53.04,80686.58,0.0,1e-05,0.0,0.00099]
[1778343694608,53.04,80686.58,0.0,1e-05,0.0,0.00099]
[1778343695473,53.04,80680.21,0.0,1e-05,0.0,0.00098]
[1778343696363,53.04,80679.3,0.0,1e-05,0.0,0.00097]
[1778343697304,53.04,80676.1,0.0,1e-05,0.0,0.00097]
[1778343697423,53.04,80676.1,0.0,1e-05,0.0,0.00097]
[1778343697438,53.04,80676.1,0.0,1e-05,0.0,0.00097]
[1778343702584,53.04,80664.49,0.0,1e-05,0.0,0.00094]
[1778343704736,53.04,80665.15,0.0,1e-05,0.0,0.00094]
[1778343706428,53.04,80667.54,0.0,1e-05,0.0,0.00095]
[1778343708159,53.04,80668.11,0.0,1e-05,0.0,0.00095]
[1778343708820,53.04,80667.71,0.0,1e-05,0.0,0.00095]
[1778343714675,53.04,80668.63,0.0,1e-05,0.0,0.00095]
[1778343716782,53.04,80670.19,0.0,1e-05,0.0,0.00095]
[1778343717513,53.04,80670.19,0.0,1e-05,0.0,0.00095]
[1778343717633,53.04,80670.19,0.0,1e-05,0.0,0.00095]
[1778343718407,53.04,80676.7,0.0,1e-05,0.0,0.00097]
[1778343718947,53.04,80679.07,0.0,1e-05,0.0,0.00097]
[1778343719610,53.04,80679.07,0.0,1e-05,0.0,0.00097]
[1778343720605,53.04,80679.92,0.0,1e-05,0.0,0.00097]
[1778343722511,53.04,80682.81,0.0,1e-05,0.0,0.00098]
[1778343723186,53.04,80683.51,0.0,1e-05,0.0,0.00098]
[1778343723949,53.04,80683.69,0.0,1e-05,0.0,0.00098]
[1778343724695,53.04,80683.69,0.0,1e-05,0.0,0.00098]
[1778343725680,53.04,80683.69,0.0,1e-05,0.0,0.00098]
[1778343727662,53.04,80684.16,0.0,1e-05,0.0,0.00098]
[1778343728983,53.04,80684.61,0.0,1e-05,0.0,0.00099]
[1778343730908,53.04,80684.7,0.0,1e-05,0.0,0.00099]
[1778343731029,53.04,80684.7,0.0,1e-05,0.0,0.00099]
[1778343732800,53.04,80669.77,0.0,1e-05,0.0,0.00095]
[1778343737835,53.04,80666.47,0.0,1e-05,0.0,0.00094]
[1778343741265,53.04,80666.29,0.0,1e-05,0.0,0.00094]
[1778343741337,53.04,80666.29,0.0,1e-05,0.0,0.00094]
[1778343743631,53.04,80675.14,0.0,1e-05,0.0,0.00096]
[1778343744490,53.04,80676.84,0.0,1e-05,0.0,0.00097]
[1778343745271,53.04,80677.11,0.0,1e-05,0.0,0.00097]
[1778343746050,53.04,80677.82,0.0,1e-05,0.0,0.00097]
[1778343751933,53.04,80671.51,0.0,1e-05,0.0,0.00094]
[1778343756969,53.04,80672.42,0.0,1e-05,0.0,0.00095]
[1778343758095,53.04,80672.42,0.0,1e-05,0.0,0.00095]
[1778343760080,53.04,80672.27,0.0,1e-05,0.0,0.00095]
[1778343763554,53.04,80674.05,0.0,1e-05,0.0,0.00095]
[1778343764461,53.04,80674.91,0.0,1e-05,0.0,0.00095]
[1778343765967,53.04,80680.01,0.0,1e-05,0.0,0.00096]
[1778343767405,53.04,80680.91,0.0,1e-05,0.0,0.00097]
[1778343770704,53.04,80681.35,0.0,1e-05,0.0,0.00097]
[1778343771262,53.04,80681.13,0.0,1e-05,0.0,0.00097]
[1778343774088,53.04,80692.04,0.0,1e-05,0.0,0.00099]
[1778343779123,53.04,80692.54,0.0,1e-05,0.0,0.00099]
[1778343785575,53.04,80692.04,0.0,1e-05,0.0,0.00099]
[1778343787594,53.04,80689.85,0.0,1e-05,0.0,0.00099]
[1778343791805,53.04,80690.75,0.0,1e-05,0.0,0.00099]
[1778343792666,53.04,80690.85,0.0,1e-05,0.0,0.00099]
[1778343796803,53.04,80691.77,0.0,1e-05,0.0,0.00099]
[1778343796904,53.04,80690.3,0.0,1e-05,0.0,0.00099]
[1778343798708,53.04,80688.2,0.0,1e-05,0.0,0.00098]
[1778343799811,53.04,80687.1,0.0,1e-05,0.0,0.00098]
[1778343807620,53.04,80686.39,0.0,1e-05,0.0,0.00098]
[1778343808351,53.04,80686.06,0.0,1e-05,0.0,0.00098]
[1778343814369,53.04,80685.12,0.0,1e-05,0.0,0.00097]
[1778343815586,53.04,80685.12,0.0,1e-05,0.0,0.00097]
[1778343816592,53.04,80684.66,0.0,1e-05,0.0,0.00096]
[1778343818233,53.04,80684.55,0.0,1e-05,0.0,0.00096]
[1778343819084,53.04,80684.18,0.0,1e-05,0.0,0.00096]
[1778343824440,53.04,80683.52,0.0,1e-05,0.0,0.00096]
[1778343824875,53.04,80683.52,0.0,1e-05,0.0,0.00096]
[1778343825671,53.04,80683.52,0.0,1e-05,0.0,0.00096]
[1778343833377,53.04,80687.25,0.0,1e-05,0.0,0.00097]
[1778343834956,53.04,80687.99,0.0,1e-05,0.0,0.00097]
[1778343835574,53.04,80687.99,0.0,1e-05,0.0,0.00097]
[1778343836436,53.04,80688.39,0.0,1e-05,0.0,0.00097]
[1778343839609,53.04,80688.22,0.0,1e-05,0.0,0.00097]
[1778343840442,53.04,80688.56,0.0,1e-05,0.0,0.00097]
[1778343845750,53.04,80696.5,0.0,1e-05,0.0,0.00099]
[1778343846539,53.04,80698.63,0.0,1e-05,0.0,0.001]
[1778343849665,53.04,80700.4,0.0,1e-05,0.0,0.001]
[1778343850336,53.04,80700.78,0.0,1e-05,0.0,0.001]
[1778343855658,53.04,80699.91,0.0,1e-05,0.0,0.001]
[1778343856781,53.04,80699.91,0.0,1e-05,0.0,0.001]
[1778343857157,53.04,80694.24,0.0,1e-05,0.0,0.00099]
[1778343857753,53.04,80694.24,0.0,1e-05,0.0,0.00099]
[1778343859715,53.04,80689.97,0.0,1e-05,0.0,0.00098]
[1778343862538,53.04,80689.4,0.0,1e-05,0.0,0.00098]
[1778343863198,53.04,80689.12,0.0,1e-05,0.0,0.00098]
[1778343863367,53.04,80689.12,0.0,1e-05,0.0,0.00098]
[1778343864570,53.04,80689.07,0.0,1e-05,0.0,0.00098]
[1778343868606,53.04,80690.37,0.0,1e-05,0.0,0.00098]
[1778343869516,53.04,80690.68,0.0,1e-05,0.0,0.00098]
[1778343870348,53.04,80690.24,0.0,1e-05,0.0,0.00098]
[1778343870807,53.04,80690.24,0.0,1e-05,0.0,0.00098]
[1778343873881,53.04,80697.86,0.0,1e-05,0.0,0.00099]
[1778343874542,53.04,80697.82,0.0,1e-05,0.0,0.00099]
[1778343876157,53.04,80697.88,0.0,1e-05,0.0,0.00099]
[1778343876924,53.04,80697.95,0.0,1e-05,0.0,0.00099]
[1778343880038,53.04,80698.64,0.0,1e-05,0.0,0.00099]
[1778343882726,53.04,80697.91,0.0,1e-05,0.0,0.00099]
[1778343882741,53.04,80697.91,0.0,1e-05,0.0,0.00099]
[1778343882755,53.04,80697.91,0.0,1e-05,0.0,0.00099]
[1778343882907,53.04,80701.21,0.0,1e-05,0.0,0.00099]
[1778343883764,53.04,80701.21,0.0,1e-05,0.0,0.00099]
[1778343883859,53.04,80716.03,0.0,1e-05,0.0,0.00103]
[1778343886257,53.04,80717.71,0.0,1e-05,0.0,0.00103]
[1778343886974,53.04,80718.35,0.0,1e-05,0.0,0.00104]
[1778343890425,53.04,80718.03,0.0,1e-05,0.0,0.00103]
[1778343892047,53.04,80718.98,0.0,1e-05,0.0,0.00104]
[1778343896967,53.04,80716.8,0.0,1e-05,0.0,0.00103]
[1778343897953,53.04,80715.29,0.0,1e-05,0.0,0.00103]
[1778343902993,53.04,80718.41,0.0,1e-05,0.0,0.00104]
[1778343905999,53.04,80720.46,0.0,1e-05,0.0,0.00104]
[1778343906796,53.04,80720.46,0.0,1e-05,0.0,0.00104]
[1778343913062,53.04,80721.31,0.0,1e-05,0.0,0.00104]
[1778343914837,53.04,80721.31,0.0,1e-05,0.0,0.00104]
[1778343915675,53.04,80721.31,0.0,1e-05,0.0,0.00104]
[1778343915774,53.04,80732.55,0.0,1e-05,0.0,0.00107]
[1778343917502,53.04,80738.4,0.0,1e-05,0.0,0.00109]
[1778343918395,53.04,80739.39,0.0,1e-05,0.0,0.00109]
[1778343920409,53.04,80739.32,0.0,1e-05,0.0,0.00109]
[1778343920437,53.04,80739.32,0.0,1e-05,0.0,0.00109]
[1778343921118,53.04,80753.98,0.0,1e-05,0.0,0.00113]
[1778343926153,53.04,80761.77,0.0,1e-05,0.0,0.00115]
[1778343929940,53.04,80760.47,0.0,1e-05,0.0,0.00115]
[1778343930735,53.04,80757.51,0.0,1e-05,0.0,0.00114]
[1778343934689,53.04,80757.23,0.0,1e-05,0.0,0.00113]
[1778343935479,53.04,80757.12,0.0,1e-05,0.0,0.00113]
[1778343935584,53.04,80757.12,0.0,1e-05,0.0,0.00113]
[1778343937603,53.04,80755.26,0.0,1e-05,0.0,0.00112]
[1778343943272,53.04,80740.13,0.0,1e-05,0.0,0.00108]
[1778343944552,53.04,80740.13,0.0,1e-05,0.0,0.00108]
[1778343945983,53.04,80736.54,0.0,1e-05,0.0,0.00107]
[1778343946494,53.04,80736.54,0.0,1e-05,0.0,0.00107]
[1778343948555,53.04,80732.43,0.0,1e-05,0.0,0.00106]
[1778343954349,53.04,80733.12,0.0,1e-05,0.0,0.00106]
[1778343959384,53.04,80732.8,0.0,1e-05,0.0,0.00106]
[1778343961577,53.04,80736.45,0.0,1e-05,0.0,0.00107]
[1778343962425,53.04,80737.64,0.0,1e-05,0.0,0.00107]
[1778343967431,53.04,80736.34,0.0,1e-05,0.0,0.00107]
[1778343968051,53.04,80735.61,0.0,1e-05,0.0,0.00107]
[1778343969522,53.04,80736.18,0.0,1e-05,0.0,0.00107]
[1778343969712,53.04,80736.18,0.0,1e-05,0.0,0.00107]
[1778343970434,53.04,80733.73,0.0,1e-05,0.0,0.00106]
[1778343970581,53.04,80733.73,0.0,1e-05,0.0,0.00106]
[1778343970621,53.04,80722.7,0.0,1e-05,0.0,0.00104]
[1778343973031,53.04,80730.81,0.0,1e-05,0.0,0.00106]
[1778343973779,53.04,80730.81,0.0,1e-05,0.0,0.00106]
[1778343975403,53.04,80731.31,0.0,1e-05,0.0,0.00106]
[1778343976692,53.04,80731.4,0.0,1e-05,0.0,0.00106]
[1778343979859,53.04,80731.23,0.0,1e-05,0.0,0.00106]
[1778343981424,53.04,80732.75,0.0,1e-05,0.0,0.00106]
[1778343982266,53.04,80732.71,0.0,1e-05,0.0,0.00106]
[1778343983133,53.04,80732.85,0.0,1e-05,0.0,0.00106]
[1778343984613,53.04,80732.86,0.0,1e-05,0.0,0.00106]
[1778343985486,53.04,80732.86,0.0,1e-05,0.0,0.00106]
[1778343986393,53.04,80732.75,0.0,1e-05,0.0,0.00106]
[1778343986934,53.04,80732.75,0.0,1e-05,0.0,0.00106]
[1778343995789,53.04,80728.18,0.0,1e-05,0.0,0.00104]
[1778343996542,53.04,80728.18,0.0,1e-05,0.0,0.00104]
[1778344001626,53.04,80729.12,0.0,1e-05,0.0,0.00104]
[1778344002726,53.04,80729.12,0.0,1e-05,0.0,0.00104]
[1778344008466,53.04,80720.27,0.0,1e-05,0.0,0.00102]
[1778344008502,53.04,80720.27,0.0,1e-05,0.0,0.00102]
[1778344010902,53.04,80717.05,0.0,1e-05,0.0,0.00101]
[1778344011926,53.04,80716.11,0.0,1e-05,0.0,0.00101]
[1778344014897,53.04,80710.13,0.0,1e-05,0.0,0.00099]
[1778344015885,53.04,80706.92,0.0,1e-05,0.0,0.00099]
[1778344018637,53.04,80704.42,0.0,1e-05,0.0,0.00098]
[1778344019631,53.04,80704.46,0.0,1e-05,0.0,0.00098]
[1778344020820,53.04,80687.8,0.0,1e-05,0.0,0.00094]
[1778344022700,53.04,80685.95,0.0,1e-05,0.0,0.00094]
[1778344023651,53.04,80685.98,0.0,1e-05,0.0,0.00094]
[1778344024484,53.04,80685.93,0.0,1e-05,0.0,0.00094]
[1778344025284,53.04,80687.82,0.0,1e-05,0.0,0.00094]
[1778344031900,53.04,80689.03,0.0,1e-05,0.0,0.00094]
[1778344032112,53.04,80689.03,0.0,1e-05,0.0,0.00094]
[1778344033543,53.04,80688.72,0.0,1e-05,0.0,0.00094]
[1778344036095,53.04,80687.94,0.0,1e-05,0.0,0.00094]
[1778344037576,53.04,80688.87,0.0,1e-05,0.0,0.00094]
[1778344042519,53.04,80689.38,0.0,1e-05,0.0,0.00094]
[1778344043405,53.04,80689.87,0.0,1e-05,0.0,0.00095]
[1778344045021,53.04,80690.07,0.0,1e-05,0.0,0.00095]
[1778344046507,53.04,80690.28,0.0,1e-05,0.0,0.00095]
[1778344049094,53.04,80690.28,0.0,1e-05,0.0,0.00095]
[1778344049617,53.04,80690.28,0.0,1e-05,0.0,0.00095]
[1778344058263,53.04,80690.34,0.0,1e-05,0.0,0.00094]
[1778344059053,53.04,80690.34,0.0,1e-05,0.0,0.00094]
[1778344064436,53.04,80690.22,0.0,1e-05,0.0,0.00094]
[1778344065220,53.04,80690.22,0.0,1e-05,0.0,0.00094]
[1778344066005,53.04,80690.22,0.0,1e-05,0.0,0.00094]
[1778344067871,53.04,80690.22,0.0,1e-05,0.0,0.00094]
[1778344068633,53.04,80690.22,0.0,1e-05,0.0,0.00094]
[1778344069506,53.04,80690.22,0.0,1e-05,0.0,0.00094]
[1778344070420,53.04,80690.22,0.0,1e-05,0.0,0.00094]
[1778344071595,53.04,80691.6,0.0,1e-05,0.0,0.00094]
[1778344072472,53.04,80691.9,0.0,1e-05,0.0,0.00094]
[1778344073291,53.04,80691.89,0.0,1e-05,0.0,0.00094]
[1778344074274,53.04,80691.96,0.0,1e-05,0.0,0.00094]
[1778344077346,53.04,80692.03,0.0,1e-05,0.0,0.00094]
[1778344077993,53.04,80692.03,0.0,1e-05,0.0,0.00094]
[1778344078683,53.04,80692.03,0.0,1e-05,0.0,0.00094]
[1778344081336,53.04,80691.52,0.0,1e-05,0.0,0.00094]
[1778344082076,53.04,80691.52,0.0,1e-05,0.0,0.00094]
[1778344089300,53.04,80691.43,0.0,1e-05,0.0,0.00094]
[1778344090251,53.04,80691.43,0.0,1e-05,0.0,0.00094]
[1778344091900,53.04,80691.85,0.0,1e-05,0.0,0.00094]
[1778344094679,53.04,80691.81,0.0,1e-05,0.0,0.00094]
[1778344096047,53.04,80691.89,0.0,1e-05,0.0,0.00094]
[1778344097567,53.04,80691.41,0.0,1e-05,0.0,0.00094]
[1778344098453,53.04,80691.7,0.0,1e-05,0.0,0.00094]
[1778344102516,53.04,80691.52,0.0,1e-05,0.0,0.00094]
[1778344103377,53.04,80689.87,0.0,1e-05,0.0,0.00094]
[1778344105589,53.04,80689.22,0.0,1e-05,0.0,0.00093]
[1778344106524,53.04,80688.56,0.0,1e-05,0.0,0.00093]
[1778344108886,53.04,80688.66,0.0,1e-05,0.0,0.00093]
[1778344109661,53.04,80688.85,0.0,1e-05,0.0,0.00093]
[1778344112311,53.04,80688.82,0.0,1e-05,0.0,0.00093]
[1778344112959,53.04,80688.82,0.0,1e-05,0.0,0.00093]
[1778344113576,53.04,80688.82,0.0,1e-05,0.0,0.00092]
[1778344114344,53.04,80688.78,0.0,1e-05,0.0,0.00092]
[1778344115029,53.04,80688.78,0.0,1e-05,0.0,0.00092]
[1778344115619,53.04,80688.78,0.0,1e-05,0.0,0.00092]
[1778344118455,53.04,80688.78,0.0,1e-05,0.0,0.00092]
[1778344119917,53.04,80688.78,0.0,1e-05,0.0,0.00092]
[1778344125553,53.04,80689.73,0.0,1e-05,0.0,0.00093]
[1778344129194,53.04,80689.73,0.0,1e-05,0.0,0.00093]
[1778344129868,53.04,80689.73,0.0,1e-05,0.0,0.00093]
[1778344133738,53.04,80688.63,0.0,1e-05,0.0,0.00092]
[1778344134515,53.04,80688.18,0.0,1e-05,0.0,0.00092]
[1778344136325,53.04,80687.68,0.0,1e-05,0.0,0.00092]
[1778344137581,53.04,80687.66,0.0,1e-05,0.0,0.00092]
[1778344139742,53.04,80684.52,0.0,1e-05,0.0,0.00091]
[1778344139905,53.04,80684.52,0.0,1e-05,0.0,0.00091]
[1778344140657,53.04,80680.63,0.0,1e-05,0.0,0.0009]
[1778344140757,53.04,80668.76,0.0,1e-05,0.0,0.00088]
[1778344141389,53.04,80668.76,0.0,1e-05,0.0,0.00088]
[1778344142431,53.04,80665.53,0.0,1e-05,0.0,0.00087]
[1778344143175,53.04,80663.5,0.0,1e-05,0.0,0.00087]
[1778344147873,53.04,80658.68,0.0,1e-05,0.0,0.00086]
[1778344148599,53.04,80659.59,0.0,1e-05,0.0,0.00086]
[1778344150730,53.04,80659.53,0.0,1e-05,0.0,0.00086]
[1778344152035,53.04,80657.8,0.0,1e-05,0.0,0.00086]
[1778344157787,53.04,80660.23,0.0,1e-05,0.0,0.00086]
[1778344159331,53.04,80660.23,0.0,1e-05,0.0,0.00086]
[1778344160610,53.04,80660.23,0.0,1e-05,0.0,0.00086]
[1778344166471,53.04,80653.9,0.0,1e-05,0.0,0.00085]
[1778344167380,53.04,80653.9,0.0,1e-05,0.0,0.00085]
[1778344171885,53.04,80644.07,0.0,1e-05,0.0,0.00082]
[1778344174257,53.04,80643.89,0.0,1e-05,0.0,0.00082]
[1778344174862,53.04,80643.89,0.0,1e-05,0.0,0.00082]
[1778344177326,53.04,80644.03,0.0,1e-05,0.0,0.00082]
[1778344178175,53.04,80644.03,0.0,1e-05,0.0,0.00082]
[1778344180072,53.04,80643.47,0.0,1e-05,0.0,0.00082]
[1778344181934,53.04,80639.2,0.0,1e-05,0.0,0.00081]
[1778344187998,53.04,80644.25,0.0,1e-05,0.0,0.00082]
[1778344193033,53.04,80644.24,0.0,1e-05,0.0,0.00082]
[1778344194388,53.04,80644.24,0.0,1e-05,0.0,0.00082]
[1778344194991,53.04,80644.24,0.0,1e-05,0.0,0.00082]
[1778344197139,53.04,80644.9,0.0,1e-05,0.0,0.00082]
[1778344197179,53.04,80644.9,0.0,1e-05,0.0,0.00082]
[1778344197378,53.04,80645.1,0.0,1e-05,0.0,0.00082]
[1778344198353,53.04,80646.96,0.0,1e-05,0.0,0.00082]
[1778344199673,53.04,80647.51,0.0,1e-05,0.0,0.00083]
[1778344200474,53.04,80646.94,0.0,1e-05,0.0,0.00082]
[1778344201089,53.04,80636.82,0.0,1e-05,0.0,0.0008]
[1778344203119,53.04,80632.32,0.0,1e-05,0.0,0.00079]
[1778344203851,53.04,80635.87,0.0,1e-05,0.0,0.0008]
[1778344207959,53.04,80638.23,0.0,1e-05,0.0,0.00081]
[1778344209061,53.04,80637.7,0.0,1e-05,0.0,0.00081]
[1778344214181,53.04,80638.35,0.0,1e-05,0.0,0.00081]
[1778344216604,53.04,80642.24,0.0,1e-05,0.0,0.00081]
[1778344218441,53.04,80638.78,0.0,1e-05,0.0,0.00081]
[1778344221700,53.04,80639.34,0.0,1e-05,0.0,0.00081]
[1778344222509,53.04,80640.76,0.0,1e-05,0.0,0.00081]
[1778344224025,53.04,80640.76,0.0,1e-05,0.0,0.00081]
[1778344225536,53.04,80641.68,0.0,1e-05,0.0,0.00081]
[1778344227204,53.04,80641.59,0.0,1e-05,0.0,0.00081]
[1778344227830,53.04,80642.17,0.0,1e-05,0.0,0.00081]
[1778344229456,53.04,80641.23,0.0,1e-05,0.0,0.00081]
[1778344230308,53.04,80641.56,0.0,1e-05,0.0,0.00081]
[1778344232644,53.04,80641.6,0.0,1e-05,0.0,0.0008]
[1778344233543,53.04,80641.6,0.0,1e-05,0.0,0.0008]
[1778344237454,53.04,80642.14,0.0,1e-05,0.0,0.00081]
[1778344238337,53.04,80642.33,0.0,1e-05,0.0,0.00081]
[1778344238878,53.04,80642.33,0.0,1e-05,0.0,0.00081]
[1778344241879,53.04,80642.27,0.0,1e-05,0.0,0.00081]
[1778344245360,53.04,80642.16,0.0,1e-05,0.0,0.00081]
[1778344245919,53.04,80642.16,0.0,1e-05,0.0,0.00081]
[1778344248497,53.04,80638.06,0.0,1e-05,0.0,0.0008]
[1778344249337,53.04,80638.08,0.0,1e-05,0.0,0.0008]
[1778344254489,53.04,80628.57,0.0,0.0,0.0,0.00078]
[1778344258169,53.04,80627.45,0.0,0.0,0.0,0.00078]
[1778344259034,53.04,80627.34,0.0,0.0,0.0,0.00078]
[1778344263810,53.04,80628.97,0.0,0.0,0.0,0.00078]
[1778344264456,53.04,80630.92,0.0,0.0,0.0,0.00078]
[1778344269594,53.04,80629.28,0.0,0.0,0.0,0.00078]
[1778344275051,53.04,80634.48,0.0,1e-05,0.0,0.00079]
[1778344275063,53.04,80634.48,0.0,1e-05,0.0,0.00079]
[1778344283713,53.04,80634.0,0.0,1e-05,0.0,0.00079]
[1778344284544,53.04,80634.34,0.0,1e-05,0.0,0.00079]
[1778344287649,53.04,80634.2,0.0,1e-05,0.0,0.00079]
[1778344288436,53.04,80634.2,0.0,1e-05,0.0,0.00079]
[1778344290581,53.04,80634.56,0.0,1e-05,0.0,0.00079]
[1778344291442,53.04,80635.67,0.0,1e-05,0.0,0.00079]
[1778344292160,53.04,80635.67,0.0,1e-05,0.0,0.00079]
[1778344293161,53.04,80636.49,0.0,1e-05,0.0,0.00079]
[1778344298021,53.04,80639.02,0.0,1e-05,0.0,0.00079]
[1778344298844,53.04,80638.99,0.0,1e-05,0.0,0.00079]
[1778344305018,53.04,80638.16,0.0,1e-05,0.0,0.00079]
[1778344305370,53.04,80638.1,0.0,1e-05,0.0,0.00079]
[1778344310953,53.04,80636.75,0.0,1e-05,0.0,0.00079]
[1778344311770,53.04,80636.22,0.0,1e-05,0.0,0.00078]
[1778344316972,53.04,80634.95,0.0,0.0,0.0,0.00078]
[1778344317991,53.04,80635.04,0.0,0.0,0.0,0.00078]
[1778344319470,53.04,80635.03,0.0,0.0,0.0,0.00078]
[1778344319483,53.04,80635.03,0.0,0.0,0.0,0.00078]
[1778344320905,53.04,80632.2,0.0,0.0,0.0,0.00078]
[1778344322619,53.04,80632.15,0.0,0.0,0.0,0.00078]
[1778344325015,53.04,80631.9,0.0,0.0,0.0,0.00078]
[1778344326487,53.04,80632.27,0.0,0.0,0.0,0.00078]
[1778344327421,53.04,80632.14,0.0,0.0,0.0,0.00078]
[1778344328073,53.04,80632.14,0.0,0.0,0.0,0.00078]
[1778344329571,53.04,80632.14,0.0,0.0,0.0,0.00078]
[1778344330826,53.04,80632.14,0.0,0.0,0.0,0.00078]
[1778344333708,53.04,80631.59,0.0,0.0,0.0,0.00078]
[1778344334514,53.04,80630.7,0.0,0.0,0.0,0.00077]
[1778344338883,53.04,80631.57,0.0,0.0,0.0,0.00078]
[1778344339633,53.04,80631.57,0.0,0.0,0.0,0.00078]
[1778344345425,53.04,80629.27,0.0,0.0,0.0,0.00077]
[1778344346093,53.04,80629.27,0.0,0.0,0.0,0.00077]
[1778344346848,53.04,80629.27,0.0,0.0,0.0,0.00077]
[1778344347615,53.04,80629.09,0.0,0.0,0.0,0.00077]
[1778344353175,53.04,80629.5,0.0,0.0,0.0,0.00076]
[1778344358210,53.04,80630.52,0.0,0.0,0.0,0.00077]
[1778344359404,53.04,80630.52,0.0,0.0,0.0,0.00077]
[1778344360013,53.04,80630.52,0.0,0.0,0.0,0.00077]
[1778344367730,53.04,80630.8,0.0,0.0,0.0,0.00077]
[1778344368055,53.04,80630.8,0.0,0.0,0.0,0.00077]
[1778344368748,53.04,80635.67,0.0,0.0,0.0,0.00078]
[1778344369669,53.04,80639.06,0.0,0.0,0.0,0.00078]
[1778344373053,53.04,80640.9,0.0,1e-05,0.0,0.00079]
[1778344373623,53.04,80640.4,0.0,1e-05,0.0,0.00078]
[1778344375162,53.04,80640.09,0.0,1e-05,0.0,0.00078]
[1778344376553,53.04,80640.37,0.0,1e-05,0.0,0.00078]
[1778344382383,53.04,80630.29,0.0,0.0,0.0,0.00076]
[1778344385930,53.04,80630.27,0.0,0.0,0.0,0.00076]
[1778344387714,53.04,80629.84,0.0,0.0,0.0,0.00076]
[1778344395367,53.04,80630.34,0.0,0.0,0.0,0.00077]
[1778344396172,53.04,80630.34,0.0,0.0,0.0,0.00077]
[1778344403531,53.04,80630.91,0.0,0.0,0.0,0.00077]
[1778344409222,53.04,80631.11,0.0,0.0,0.0,0.00077]
[1778344411573,53.04,80630.4,0.0,0.0,0.0,0.00077]
[1778344417630,53.04,80628.88,0.0,0.0,0.0,0.00075]
[1778344419475,53.04,80628.14,0.0,0.0,0.0,0.00075]
[1778344420008,53.04,80628.14,0.0,0.0,0.0,0.00075]
[1778344422064,53.04,80628.29,0.0,0.0,0.0,0.00075]
[1778344423013,53.04,80628.29,0.0,0.0,0.0,0.00075]
[1778344425257,53.04,80628.34,0.0,0.0,0.0,0.00075]
[1778344425940,53.04,80628.47,0.0,0.0,0.0,0.00075]
[1778344428526,53.04,80630.64,0.0,0.0,0.0,0.00076]
[1778344429260,53.04,80630.64,0.0,0.0,0.0,0.00076]
[1778344431432,53.04,80640.88,0.0,0.0,0.0,0.00078]
[1778344432139,53.04,80643.54,0.0,0.0,0.0,0.00078]
[1778344437578,53.04,80637.57,0.0,0.0,0.0,0.00077]
[1778344438438,53.04,80637.57,0.0,0.0,0.0,0.00077]
[1778344439534,53.04,80638.18,0.0,0.0,0.0,0.00077]
[1778344441602,53.04,80631.3,0.0,0.0,0.0,0.00076]
[1778344444339,53.04,80630.99,0.0,0.0,0.0,0.00076]
[1778344445664,53.04,80632.18,0.0,0.0,0.0,0.00076]
[1778344446509,53.04,80631.45,0.0,0.0,0.0,0.00076]
[1778344447376,53.04,80631.45,0.0,0.0,0.0,0.00076]
[1778344455897,53.04,80629.59,0.0,0.0,0.0,0.00076]
[1778344457604,53.04,80628.74,0.0,0.0,0.0,0.00075]
[1778344457917,53.04,80628.74,0.0,0.0,0.0,0.00075]
[1778344464960,53.04,80614.31,0.0,0.0,0.0,0.00073]
[1778344465552,53.04,80614.31,0.0,0.0,0.0,0.00073]
[1778344465560,53.04,80614.31,0.0,0.0,0.0,0.00073]
[1778344477036,53.04,80619.46,0.0,0.0,0.0,0.00073]
[1778344477798,53.04,80619.64,0.0,0.0,0.0,0.00073]
[1778344483086,53.04,80616.48,0.0,0.0,0.0,0.00072]
[1778344487743,53.04,80616.92,0.0,0.0,0.0,0.00072]
[1778344489418,53.04,80613.16,0.0,0.0,0.0,0.00072]
[1778344495171,53.04,80618.79,0.0,0.0,0.0,0.00073]
[1778344496390,53.04,80618.79,0.0,0.0,0.0,0.00073]
[1778344497331,53.04,80618.41,0.0,0.0,0.0,0.00073]
[1778344499649,53.04,80618.62,0.0,0.0,0.0,0.00073]
[1778344500461,53.04,80618.62,0.0,0.0,0.0,0.00073]
[1778344504692,53.04,80620.61,0.0,0.0,0.0,0.00073]
[1778344505435,53.04,80620.61,0.0,0.0,0.0,0.00073]
[1778344506045,53.04,80620.8,0.0,0.0,0.0,0.00073]
[1778344506936,53.04,80621.33,0.0,0.0,0.0,0.00073]
[1778344508616,53.04,80622.55,0.0,0.0,0.0,0.00073]
[1778344509473,53.04,80622.55,0.0,0.0,0.0,0.00073]
[1778344518343,53.04,80621.36,0.0,0.0,0.0,0.00073]
[1778344521654,53.04,80621.05,0.0,0.0,0.0,0.00073]
[1778344522522,53.04,80621.05,0.0,0.0,0.0,0.00073]
[1778344523399,53.04,80621.02,0.0,0.0,0.0,0.00073]
[1778344524245,53.04,80621.02,0.0,0.0,0.0,0.00073]
[1778344528982,53.04,80619.72,0.0,0.0,0.0,0.00073]
[1778344529740,53.04,80619.26,0.0,0.0,0.0,0.00073]
[1778344531991,53.04,80618.89,0.0,0.0,0.0,0.00072]
[1778344532050,53.04,80618.89,0.0,0.0,0.0,0.00072]
[1778344536655,53.04,80614.2,0.0,0.0,0.0,0.00071]
[1778344537493,53.04,80614.2,0.0,0.0,0.0,0.00071]
[1778344539055,53.04,80616.26,0.0,0.0,0.0,0.00071]
[1778344539691,53.04,80616.26,0.0,0.0,0.0,0.00071]
[1778344540352,53.04,80616.26,0.0,0.0,0.0,0.00071]
[1778344542081,53.04,80615.25,0.0,0.0,0.0,0.00071]
[1778344547545,53.04,80619.44,0.0,0.0,0.0,0.00072]
[1778344548106,53.04,80619.44,0.0,0.0,0.0,0.00072]
[1778344548844,53.04,80620.93,0.0,0.0,0.0,0.00072]
[1778344549617,53.04,80621.01,0.0,0.0,0.0,0.00072]
[1778344550474,53.04,80621.01,0.0,0.0,0.0,0.00072]
[1778344551222,53.04,80620.9,0.0,0.0,0.0,0.00072]
[1778344552131,53.04,80620.9,0.0,0.0,0.0,0.00072]
[1778344555009,53.04,80620.74,0.0,0.0,0.0,0.00072]
[1778344555852,53.04,80620.5,0.0,0.0,0.0,0.00072]
[1778344559864,53.04,80621.26,0.0,0.0,0.0,0.00072]
[1778344560709,53.04,80621.26,0.0,0.0,0.0,0.00072]
[1778344563207,53.04,80621.64,0.0,0.0,0.0,0.00072]
[1778344563885,53.04,80621.67,0.0,0.0,0.0,0.00072]
[1778344566290,53.04,80619.53,0.0,0.0,0.0,0.00072]
[1778344567188,53.04,80616.35,0.0,0.0,0.0,0.00071]
[1778344568255,53.04,80616.8,0.0,0.0,0.0,0.00072]
[1778344568711,53.04,80616.67,0.0,0.0,0.0,0.00072]
[1778344570018,53.04,80615.86,0.0,0.0,0.0,0.00071]
[1778344572007,53.04,80616.78,0.0,0.0,0.0,0.00072]
[1778344576519,53.04,80617.04,0.0,0.0,0.0,0.00072]
[1778344577331,53.04,80617.04,0.0,0.0,0.0,0.00072]
[1778344578179,53.04,80617.04,0.0,0.0,0.0,0.00072]
[1778344578762,53.04,80616.64,0.0,0.0,0.0,0.00072]
[1778344581092,53.04,80616.79,0.0,0.0,0.0,0.00072]
[1778344582739,53.04,80616.79,0.0,0.0,0.0,0.00072]
[1778344585811,53.04,80616.75,0.0,0.0,0.0,0.00072]
[1778344587819,53.04,80616.7,0.0,0.0,0.0,0.00072]
[1778344592862,53.04,80616.61,0.0,0.0,0.0,0.00071]
[1778344594171,53.04,80616.61,0.0,0.0,0.0,0.00071]
[1778344595565,53.04,80616.76,0.0,0.0,0.0,0.00071]
[1778344598182,53.04,80616.08,0.0,0.0,0.0,0.00071]
[1778344599593,53.04,80616.04,0.0,0.0,0.0,0.00071]
[1778344602699,53.04,80614.92,0.0,0.0,0.0,0.0007]
[1778344602754,53.04,80614.92,0.0,0.0,0.0,0.0007]
[1778344603546,53.04,80614.92,0.0,0.0,0.0,0.0007]
[1778344604431,53.04,80610.87,0.0,0.0,0.0,0.0007]
[1778344605374,53.04,80608.41,0.0,0.0,0.0,0.00069]
[1778344606033,53.04,80605.18,0.0,0.0,0.0,0.00069]
[1778344606868,53.04,80604.77,0.0,0.0,0.0,0.00069]
[1778344607755,53.04,80605.23,0.0,0.0,0.0,0.00069]
[1778344610429,53.04,80608.49,0.0,0.0,0.0,0.00069]
[1778344610657,53.04,80611.72,0.0,0.0,0.0,0.0007]
[1778344612392,53.04,80612.43,0.0,0.0,0.0,0.0007]
[1778344612870,53.04,80615.14,0.0,0.0,0.0,0.0007]
[1778344613559,53.04,80615.14,0.0,0.0,0.0,0.0007]
[1778344613645,53.04,80617.94,0.0,0.0,0.0,0.00071]
[1778344619077,53.04,80627.5,0.0,0.0,0.0,0.00073]
[1778344625119,53.04,80629.88,0.0,0.0,0.0,0.00073]
[1778344630154,53.04,80631.07,0.0,0.0,0.0,0.00073]
[1778344638210,53.04,80632.44,0.0,0.0,0.0,0.00074]
[1778344640084,53.04,80632.98,0.0,0.0,0.0,0.00074]
[1778344640770,53.04,80632.98,0.0,0.0,0.0,0.00074]
[1778344642949,53.04,80632.94,0.0,0.0,0.0,0.00074]
[1778344643879,53.04,80632.94,0.0,0.0,0.0,0.00074]
[1778344647066,53.04,80632.15,0.0,0.0,0.0,0.00073]
[1778344647759,53.04,80632.13,0.0,0.0,0.0,0.00073]
[1778344649998,53.04,80631.18,0.0,0.0,0.0,0.00073]
[1778344650663,53.04,80631.18,0.0,0.0,0.0,0.00073]
[1778344651500,53.04,80631.87,0.0,0.0,0.0,0.00073]
[1778344653160,53.04,80632.16,0.0,0.0,0.0,0.00073]
[1778344658350,53.04,80632.11,0.0,0.0,0.0,0.00073]
[1778344662873,53.04,80632.51,0.0,0.0,0.0,0.00073]
[1778344664412,53.04,80632.51,0.0,0.0,0.0,0.00073]
[1778344667405,53.04,80632.51,0.0,0.0,0.0,0.00073]
[1778344668289,53.04,80632.51,0.0,0.0,0.0,0.00073]
[1778344673073,53.04,80639.9,0.0,0.0,0.0,0.00074]
[1778344674606,53.04,80639.9,0.0,0.0,0.0,0.00074]
[1778344675429,53.04,80639.9,0.0,0.0,0.0,0.00074]
[1778344676223,53.04,80640.83,0.0,0.0,0.0,0.00074]
[1778344677203,53.04,80641.3,0.0,0.0,0.0,0.00074]
[1778344678001,53.04,80641.26,0.0,0.0,0.0,0.00074]
[1778344678848,53.04,80641.33,0.0,0.0,0.0,0.00074]
[1778344680463,53.04,80641.12,0.0,0.0,0.0,0.00074]
[1778344683582,53.04,80640.89,0.0,0.0,0.0,0.00074]
[1778344684478,53.04,80640.81,0.0,0.0,0.0,0.00074]
[1778344690578,53.04,80640.95,0.0,0.0,0.0,0.00074]
[1778344693955,53.04,80641.16,0.0,0.0,0.0,0.00074]
[1778344694553,53.04,80641.16,0.0,0.0,0.0,0.00074]
[1778344695360,53.04,80641.16,0.0,0.0,0.0,0.00074]
[1778344696150,53.04,80642.34,0.0,0.0,0.0,0.00075]
[1778344701655,53.04,80642.23,0.0,0.0,0.0,0.00075]
[1778344704539,53.04,80642.23,0.0,0.0,0.0,0.00075]
[1778344705384,53.04,80642.23,0.0,0.0,0.0,0.00075]
[1778344707125,53.04,80642.23,0.0,0.0,0.0,0.00075]
[1778344708518,53.04,80642.23,0.0,0.0,0.0,0.00075]
[1778344715755,53.04,80642.4,0.0,0.0,0.0,0.00074]
[1778344719639,53.04,80641.39,0.0,0.0,0.0,0.00074]
[1778344720214,53.04,80641.98,0.0,0.0,0.0,0.00074]
[1778344722024,53.04,80637.67,0.0,0.0,0.0,0.00073]
[1778344725428,53.04,80639.03,0.0,0.0,0.0,0.00073]
[1778344730432,53.04,80639.07,0.0,0.0,0.0,0.00073]
[1778344731201,53.04,80639.07,0.0,0.0,0.0,0.00073]
[1778344734605,53.04,80632.82,0.0,0.0,0.0,0.00072]
[1778344735413,53.04,80631.26,0.0,0.0,0.0,0.00072]
[1778344735605,53.04,80631.26,0.0,0.0,0.0,0.00072]
[1778344737043,53.04,80630.49,0.0,0.0,0.0,0.00072]
[1778344739264,53.04,80629.5,0.0,0.0,0.0,0.00071]
[1778344739911,53.04,80629.54,0.0,0.0,0.0,0.00071]
[1778344744963,53.04,80627.49,0.0,0.0,0.0,0.00071]
[1778344746623,53.04,80627.49,0.0,0.0,0.0,0.00071]
[1778344747489,53.04,80628.18,0.0,0.0,0.0,0.00071]
[1778344749096,53.04,80627.52,0.0,0.0,0.0,0.00071]
[1778344749531,53.04,80627.52,0.0,0.0,0.0,0.00071]
[1778344752235,53.04,80618.28,0.0,0.0,0.0,0.00069]
[1778344754592,53.04,80618.03,0.0,0.0,0.0,0.00069]
[1778344757501,53.04,80615.7,0.0,0.0,0.0,0.00069]
[1778344759037,53.04,80615.75,0.0,0.0,0.0,0.00069]
[1778344764625,53.04,80615.68,0.0,0.0,0.0,0.00069]
[1778344766157,53.04,80615.04,0.0,0.0,0.0,0.00069]
[1778344767701,53.04,80615.04,0.0,0.0,0.0,0.00069]
[1778344768505,53.04,80615.04,0.0,0.0,0.0,0.00069]
[1778344771038,53.04,80615.07,0.0,0.0,0.0,0.00069]
[1778344771679,53.04,80615.07,0.0,0.0,0.0,0.00069]
[1778344776034,53.04,80614.92,0.0,0.0,0.0,0.00068]
[1778344776719,53.04,80614.92,0.0,0.0,0.0,0.00068]
[1778344777638,53.04,80614.92,0.0,0.0,0.0,0.00068]
[1778344778492,53.04,80614.92,0.0,0.0,0.0,0.00068]
[1778344779759,53.04,80614.92,0.0,0.0,0.0,0.00068]
[1778344783018,53.04,80614.53,0.0,0.0,0.0,0.00068]
[1778344783669,53.04,80614.53,0.0,0.0,0.0,0.00068]
[1778344784502,53.04,80614.53,0.0,0.0,0.0,0.00068]
[1778344786502,53.04,80613.47,0.0,0.0,0.0,0.00068]
[1778344787372,53.04,80613.07,0.0,0.0,0.0,0.00068]
[1778344793306,53.04,80610.81,0.0,0.0,0.0,0.00067]
[1778344798474,53.04,80608.16,0.0,0.0,0.0,0.00067]
[1778344799272,53.04,80608.29,0.0,0.0,0.0,0.00067]
[1778344804383,53.04,80600.69,0.0,0.0,0.0,0.00066]
[1778344809406,53.04,80593.8,0.0,0.0,0.0,0.00065]
[1778344809966,53.04,80594.33,0.0,0.0,0.0,0.00065]
[1778344815460,53.04,80597.68,0.0,0.0,0.0,0.00065]
[1778344820417,53.04,80597.76,0.0,0.0,0.0,0.00065]
[1778344821038,53.04,80597.74,0.0,0.0,0.0,0.00065]
[1778344825726,53.04,80596.04,0.0,0.0,0.0,0.00065]
[1778344826517,53.04,80596.78,0.0,0.0,0.0,0.00065]
[1778344827955,53.04,80596.8,0.0,0.0,0.0,0.00065]
[1778344828843,53.04,80596.8,0.0,0.0,0.0,0.00065]
[1778344831871,53.04,80596.8,0.0,0.0,0.0,0.00065]
[1778344832931,53.04,80593.83,0.0,0.0,0.0,0.00064]
[1778344836161,53.04,80592.12,0.0,0.0,0.0,0.00064]
[1778344836728,53.04,80592.12,0.0,0.0,0.0,0.00064]
[1778344837488,53.04,80592.39,0.0,0.0,0.0,0.00064]
[1778344838095,53.04,80592.29,0.0,0.0,0.0,0.00064]
[1778344842660,53.04,80601.77,0.0,0.0,0.0,0.00065]
[1778344844963,53.04,80604.99,0.0,0.0,0.0,0.00066]
[1778344846016,53.04,80605.67,0.0,0.0,0.0,0.00066]
[1778344851724,53.04,80605.65,0.0,0.0,0.0,0.00066]
[1778344853933,53.04,80605.5,0.0,0.0,0.0,0.00066]
[1778344854954,53.04,80605.31,0.0,0.0,0.0,0.00066]
[1778344861467,53.04,80602.17,0.0,0.0,0.0,0.00065]
[1778344862484,53.04,80602.27,0.0,0.0,0.0,0.00065]
[1778344866959,53.04,80602.28,0.0,0.0,0.0,0.00065]
[1778344867724,53.04,80602.28,0.0,0.0,0.0,0.00065]
[1778344869973,53.04,80601.81,0.0,0.0,0.0,0.00065]
[1778344871903,53.04,80601.94,0.0,0.0,0.0,0.00065]
[1778344875429,53.04,80606.89,0.0,0.0,0.0,0.00066]
[1778344875909,53.04,80606.89,0.0,0.0,0.0,0.00066]
[1778344881935,53.04,80613.9,0.0,0.0,0.0,0.00067]
[1778344882627,53.04,80613.9,0.0,0.0,0.0,0.00067]
[1778344883532,53.04,80613.88,0.0,0.0,0.0,0.00067]
[1778344887051,53.04,80614.21,0.0,0.0,0.0,0.00067]
[1778344887110,53.04,80614.21,0.0,0.0,0.0,0.00067]
[1778344890273,53.04,80623.5,0.0,0.0,0.0,0.00069]
[1778344890848,53.04,80623.5,0.0,0.0,0.0,0.00069]
[1778344894574,53.04,80626.56,0.0,0.0,0.0,0.00068]
[1778344897900,53.04,80625.64,0.0,0.0,0.0,0.00068]
[1778344898666,53.04,80622.95,0.0,0.0,0.0,0.00068]
[1778344899482,53.04,80619.82,0.0,0.0,0.0,0.00067]
[1778344900222,53.04,80618.31,0.0,0.0,0.0,0.00067]
[1778344902253,53.04,80616.78,0.0,0.0,0.0,0.00067]
[1778344903059,53.04,80617.19,0.0,0.0,0.0,0.00067]
[1778344903863,53.04,80617.19,0.0,0.0,0.0,0.00067]
[1778344907942,53.04,80616.88,0.0,0.0,0.0,0.00067]
[1778344910215,53.04,80616.88,0.0,0.0,0.0,0.00067]
[1778344910271,53.04,80616.88,0.0,0.0,0.0,0.00067]
[1778344910990,53.04,80616.92,0.0,0.0,0.0,0.00067]
[1778344916176,53.04,80614.47,0.0,0.0,0.0,0.00066]
[1778344917419,53.04,80614.47,0.0,0.0,0.0,0.00066]
[1778344918249,53.04,80613.23,0.0,0.0,0.0,0.00066]
[1778344923702,53.04,80614.97,0.0,0.0,0.0,0.00067]
[1778344924484,53.04,80614.26,0.0,0.0,0.0,0.00066]
[1778344927689,53.04,80612.49,0.0,0.0,0.0,0.00066]
[1778344928528,53.04,80612.49,0.0,0.0,0.0,0.00066]
[1778344934302,53.04,80612.85,0.0,0.0,0.0,0.00066]
[1778344935836,53.04,80612.85,0.0,0.0,0.0,0.00066]
[1778344936862,53.04,80614.01,0.0,0.0,0.0,0.00066]
[1778344939443,53.04,80614.13,0.0,0.0,0.0,0.00066]
[1778344940041,53.04,80614.09,0.0,0.0,0.0,0.00066]
[1778344942361,53.04,80614.09,0.0,0.0,0.0,0.00066]
[1778344942857,53.04,80614.09,0.0,0.0,0.0,0.00066]
[1778344948186,53.04,80618.57,0.0,0.0,0.0,0.00067]
[1778344948919,53.04,80618.57,0.0,0.0,0.0,0.00067]
[1778344952789,53.04,80623.05,0.0,0.0,0.0,0.00067]
[1778344953821,53.04,80622.9,0.0,0.0,0.0,0.00067]
[1778344954597,53.04,80623.43,0.0,0.0,0.0,0.00067]
[1778344955434,53.04,80624.4,0.0,0.0,0.0,0.00067]
[1778344961492,53.04,80624.84,0.0,0.0,0.0,0.00067]
[1778344962831,53.04,80624.84,0.0,0.0,0.0,0.00067]
[1778344963626,53.04,80626.08,0.0,0.0,0.0,0.00068]
[1778344967916,53.04,80624.99,0.0,0.0,0.0,0.00067]
[1778344968650,53.04,80624.99,0.0,0.0,0.0,0.00067]
[1778344970641,53.04,80624.99,0.0,0.0,0.0,0.00067]
[1778344971443,53.04,80624.99,0.0,0.0,0.0,0.00067]
[1778344975895,53.04,80625.16,0.0,0.0,0.0,0.00067]
[1778344976576,53.04,80625.16,0.0,0.0,0.0,0.00067]
[1778344982641,53.04,80625.16,0.0,0.0,0.0,0.00067]
[1778344985530,53.04,80626.5,0.0,0.0,0.0,0.00068]
[1778344986391,53.04,80627.41,0.0,0.0,0.0,0.00068]
[1778344990396,53.04,80626.97,0.0,0.0,0.0,0.00068]
[1778344992703,53.04,80627.04,0.0,0.0,0.0,0.00068]
[1778344995366,53.04,80627.82,0.0,0.0,0.0,0.00068]
[1778344996045,53.04,80627.82,0.0,0.0,0.0,0.00068]
[1778344997624,53.04,80627.87,0.0,0.0,0.0,0.00068]
[1778344998447,53.04,80631.42,0.0,0.0,0.0,0.00069]
[1778345001938,53.04,80632.99,0.0,0.0,0.0,0.00069]
[1778345002836,53.04,80632.99,0.0,0.0,0.0,0.00069]
[1778345004603,53.04,80633.75,0.0,0.0,0.0,0.00069]
[1778345005424,53.04,80633.55,0.0,0.0,0.0,0.00069]
[1778345008473,53.04,80633.62,0.0,0.0,0.0,0.00069]
[1778345009138,53.04,80633.67,0.0,0.0,0.0,0.00069]
[1778345009808,53.04,80633.67,0.0,0.0,0.0,0.00069]
[1778345011174,53.04,80633.68,0.0,0.0,0.0,0.00069]
[1778345012055,53.04,80633.68,0.0,0.0,0.0,0.00069]
[1778345015298,53.04,80634.46,0.0,0.0,0.0,0.00068]
[1778345019686,53.04,80633.76,0.0,0.0,0.0,0.00068]
[1778345020023,53.04,80633.76,0.0,0.0,0.0,0.00068]
[1778345023525,53.04,80633.83,0.0,0.0,0.0,0.00068]
[1778345024367,53.04,80633.83,0.0,0.0,0.0,0.00068]
[1778345024989,53.04,80633.83,0.0,0.0,0.0,0.00068]
[1778345025882,53.04,80633.83,0.0,0.0,0.0,0.00068]
[1778345026669,53.04,80633.83,0.0,0.0,0.0,0.00068]
[1778345027513,53.04,80633.83,0.0,0.0,0.0,0.00068]
[1778345032295,53.04,80625.84,0.0,0.0,0.0,0.00067]
[1778345032897,53.04,80625.84,0.0,0.0,0.0,0.00067]
[1778345038126,53.04,80619.94,0.0,0.0,0.0,0.00066]
[1778345039049,53.04,80619.94,0.0,0.0,0.0,0.00066]
[1778345039645,53.04,80620.08,0.0,0.0,0.0,0.00066]
[1778345041201,53.04,80619.88,0.0,0.0,0.0,0.00066]
[1778345047090,53.04,80622.55,0.0,0.0,0.0,0.00066]
[1778345049052,53.04,80622.71,0.0,0.0,0.0,0.00066]
[1778345049657,53.04,80622.54,0.0,0.0,0.0,0.00066]
[1778345055340,53.04,80622.74,0.0,0.0,0.0,0.00066]
[1778345056053,53.04,80622.74,0.0,0.0,0.0,0.00066]
[1778345058400,53.04,80622.74,0.0,0.0,0.0,0.00066]
[1778345060361,53.04,80622.74,0.0,0.0,0.0,0.00066]
[1778345061857,53.04,80622.57,0.0,0.0,0.0,0.00066]
[1778345063503,53.04,80622.64,0.0,0.0,0.0,0.00066]
[1778345065629,53.04,80622.05,0.0,0.0,0.0,0.00066]
[1778345066545,53.04,80622.1,0.0,0.0,0.0,0.00066]
[1778345073272,53.04,80621.28,0.0,0.0,0.0,0.00065]
[1778345078472,53.04,80621.14,0.0,0.0,0.0,0.00065]
[1778345079384,53.04,80621.14,0.0,0.0,0.0,0.00065]
[1778345080006,53.04,80621.14,0.0,0.0,0.0,0.00065]
[1778345081931,53.04,80621.14,0.0,0.0,0.0,0.00065]
[1778345085007,53.04,80627.19,0.0,0.0,0.0,0.00066]
[1778345085519,53.04,80627.93,0.0,0.0,0.0,0.00066]
[1778345089317,53.04,80628.8,0.0,0.0,0.0,0.00067]
[1778345089334,53.04,80628.8,0.0,0.0,0.0,0.00067]
[1778345090277,53.04,80629.13,0.0,0.0,0.0,0.00067]
[1778345090890,53.04,80629.13,0.0,0.0,0.0,0.00067]
[1778345091793,53.04,80629.39,0.0,0.0,0.0,0.00067]
[1778345092676,53.04,80629.67,0.0,0.0,0.0,0.00067]
[1778345096750,53.04,80632.32,0.0,0.0,0.0,0.00067]
[1778345097820,53.04,80632.8,0.0,0.0,0.0,0.00067]
[1778345098637,53.04,80633.91,0.0,0.0,0.0,0.00067]
[1778345100512,53.04,80635.57,0.0,0.0,0.0,0.00068]
[1778345102184,53.04,80635.55,0.0,0.0,0.0,0.00068]
[1778345102851,53.04,80635.55,0.0,0.0,0.0,0.00068]
[1778345103651,53.04,80635.58,0.0,0.0,0.0,0.00068]
[1778345103664,53.04,80635.58,0.0,0.0,0.0,0.00068]
[1778345105173,53.04,80635.6,0.0,0.0,0.0,0.00068]
[1778345105966,53.04,80638.33,0.0,0.0,0.0,0.00068]
[1778345106663,53.04,80642.51,0.0,0.0,0.0,0.00069]
[1778345109027,53.04,80643.76,0.0,0.0,0.0,0.00069]
[1778345109819,53.04,80645.56,0.0,0.0,0.0,0.00069]
[1778345112051,53.04,80645.32,0.0,0.0,0.0,0.00069]
[1778345112857,53.04,80645.32,0.0,0.0,0.0,0.00069]
[1778345113543,53.04,80642.86,0.0,0.0,0.0,0.00069]
[1778345116592,53.04,80641.9,0.0,0.0,0.0,0.00069]
[1778345117433,53.04,80641.84,0.0,0.0,0.0,0.00069]
[1778345123623,53.04,80641.78,0.0,0.0,0.0,0.00069]
[1778345130672,53.04,80639.96,0.0,0.0,0.0,0.00068]
[1778345133637,53.04,80638.18,0.0,0.0,0.0,0.00067]
[1778345135394,53.04,80637.72,0.0,0.0,0.0,0.00067]
[1778345137895,53.04,80637.73,0.0,0.0,0.0,0.00067]
[1778345138836,53.04,80637.73,0.0,0.0,0.0,0.00067]
[1778345143701,53.04,80632.6,0.0,0.0,0.0,0.00066]
[1778345146048,53.04,80631.01,0.0,0.0,0.0,0.00066]
[1778345147717,53.04,80630.25,0.0,0.0,0.0,0.00066]
[1778345148547,53.04,80630.25,0.0,0.0,0.0,0.00066]
[1778345149493,53.04,80630.3,0.0,0.0,0.0,0.00066]
[1778345150360,53.04,80630.01,0.0,0.0,0.0,0.00066]
[1778345154616,53.04,80630.25,0.0,0.0,0.0,0.00066]
[1778345155369,53.04,80630.25,0.0,0.0,0.0,0.00066]
[1778345157649,53.04,80630.4,0.0,0.0,0.0,0.00066]
[1778345159311,53.04,80630.4,0.0,0.0,0.0,0.00066]
[1778345161691,53.04,80630.42,0.0,0.0,0.0,0.00066]
[1778345162580,53.04,80630.78,0.0,0.0,0.0,0.00066]
[1778345163494,53.04,80630.65,0.0,0.0,0.0,0.00066]
[1778345164387,53.04,80630.65,0.0,0.0,0.0,0.00066]
[1778345168562,53.04,80630.62,0.0,0.0,0.0,0.00066]
[1778345170203,53.04,80630.66,0.0,0.0,0.0,0.00066]
[1778345172917,53.04,80631.04,0.0,0.0,0.0,0.00066]
[1778345173651,53.04,80631.04,0.0,0.0,0.0,0.00066]
[1778345177595,53.04,80631.86,0.0,0.0,0.0,0.00066]
[1778345178342,53.04,80633.54,0.0,0.0,0.0,0.00067]
[1778345184072,53.04,80642.29,0.0,0.0,0.0,0.00068]
[1778345184917,53.04,80642.29,0.0,0.0,0.0,0.00068]
[1778345186135,53.04,80642.47,0.0,0.0,0.0,0.00068]
[1778345190345,53.04,80644.25,0.0,0.0,0.0,0.00068]
[1778345191199,53.04,80644.25,0.0,0.0,0.0,0.00068]
[1778345192106,53.04,80644.46,0.0,0.0,0.0,0.00068]
[1778345193609,53.04,80643.6,0.0,0.0,0.0,0.00068]
[1778345194341,53.04,80643.56,0.0,0.0,0.0,0.00068]
[1778345194914,53.04,80643.56,0.0,0.0,0.0,0.00068]
[1778345199483,53.04,80641.13,0.0,0.0,0.0,0.00067]
[1778345199495,53.04,80641.13,0.0,0.0,0.0,0.00067]
[1778345206790,53.04,80639.43,0.0,0.0,0.0,0.00067]
[1778345207644,53.04,80639.3,0.0,0.0,0.0,0.00067]
[1778345210224,53.04,80639.3,0.0,0.0,0.0,0.00067]
[1778345210870,53.04,80639.28,0.0,0.0,0.0,0.00067]
[1778345211603,53.04,80639.45,0.0,0.0,0.0,0.00067]
[1778345212521,53.04,80639.43,0.0,0.0,0.0,0.00067]
[1778345214550,53.04,80639.52,0.0,0.0,0.0,0.00067]
[1778345215315,53.04,80639.52,0.0,0.0,0.0,0.00067]
[1778345221358,53.04,80639.37,0.0,0.0,0.0,0.00067]
[1778345222181,53.04,80639.37,0.0,0.0,0.0,0.00067]
[1778345223605,53.04,80639.55,0.0,0.0,0.0,0.00067]
[1778345223996,53.04,80639.55,0.0,0.0,0.0,0.00067]
[1778345228728,53.04,80632.43,0.0,0.0,0.0,0.00066]
[1778345229542,53.04,80633.62,0.0,0.0,0.0,0.00066]
[1778345235136,53.04,80633.48,0.0,0.0,0.0,0.00066]
[1778345236417,53.04,80633.48,0.0,0.0,0.0,0.00066]
[1778345240430,53.04,80635.02,0.0,0.0,0.0,0.00066]
[1778345241372,53.04,80635.02,0.0,0.0,0.0,0.00066]
[1778345242297,53.04,80635.02,0.0,0.0,0.0,0.00066]
[1778345244263,53.04,80635.07,0.0,0.0,0.0,0.00066]
[1778345247613,53.04,80634.09,0.0,0.0,0.0,0.00066]
[1778345249259,53.04,80633.16,0.0,0.0,0.0,0.00066]
[1778345250675,53.04,80633.16,0.0,0.0,0.0,0.00066]
[1778345251607,53.04,80633.09,0.0,0.0,0.0,0.00066]
[1778345255127,53.04,80632.54,0.0,0.0,0.0,0.00065]
[1778345255751,53.04,80630.83,0.0,0.0,0.0,0.00065]
[1778345256670,53.04,80631.53,0.0,0.0,0.0,0.00065]
[1778345257428,53.04,80631.03,0.0,0.0,0.0,0.00065]
[1778345258111,53.04,80631.03,0.0,0.0,0.0,0.00065]
[1778345258962,53.04,80630.81,0.0,0.0,0.0,0.00065]
[1778345259648,53.04,80630.23,0.0,0.0,0.0,0.00065]
[1778345262011,53.04,80629.53,0.0,0.0,0.0,0.00064]
[1778345263646,53.04,80629.52,0.0,0.0,0.0,0.00064]
[1778345264300,53.04,80629.52,0.0,0.0,0.0,0.00064]
[1778345264320,53.04,80629.52,0.0,0.0,0.0,0.00064]
[1778345265542,53.04,80627.03,0.0,0.0,0.0,0.00064]
[1778345266602,53.04,80626.08,0.0,0.0,0.0,0.00064]
[1778345267378,53.04,80623.42,0.0,0.0,0.0,0.00063]
[1778345272690,53.04,80619.88,0.0,0.0,0.0,0.00063]
[1778345274000,53.04,80619.88,0.0,0.0,0.0,0.00063]
[1778345274666,53.04,80619.88,0.0,0.0,0.0,0.00063]
[1778345279739,53.04,80619.26,0.0,0.0,0.0,0.00063]
[1778345288811,53.04,80619.13,0.0,0.0,0.0,0.00063]
[1778345292753,53.04,80619.2,0.0,0.0,0.0,0.00063]
[1778345293697,53.04,80619.2,0.0,0.0,0.0,0.00063]
[1778345294480,53.04,80619.2,0.0,0.0,0.0,0.00063]
[1778345295888,53.04,80619.2,0.0,0.0,0.0,0.00063]
[1778345298338,53.04,80616.51,0.0,0.0,0.0,0.00062]
[1778345299249,53.04,80617.89,0.0,0.0,0.0,0.00063]
[1778345299990,53.04,80620.05,0.0,0.0,0.0,0.00063]
[1778345300596,53.04,80620.42,0.0,0.0,0.0,0.00063]
[1778345305929,53.04,80620.39,0.0,0.0,0.0,0.00063]
[1778345306543,53.04,80620.39,0.0,0.0,0.0,0.00063]
[1778345307268,53.04,80620.39,0.0,0.0,0.0,0.00063]
[1778345311934,53.04,80623.96,0.0,0.0,0.0,0.00064]
[1778345312852,53.04,80623.96,0.0,0.0,0.0,0.00063]
[1778345315857,53.04,80623.95,0.0,0.0,0.0,0.00063]
[1778345316618,53.04,80623.55,0.0,0.0,0.0,0.00063]
[1778345317379,53.04,80623.55,0.0,0.0,0.0,0.00063]
[1778345318226,53.04,80621.91,0.0,0.0,0.0,0.00062]
[1778345321935,53.04,80622.15,0.0,0.0,0.0,0.00063]
[1778345322845,53.04,80622.16,0.0,0.0,0.0,0.00063]
[1778345323815,53.04,80622.65,0.0,0.0,0.0,0.00063]
[1778345324809,53.04,80622.72,0.0,0.0,0.0,0.00063]
[1778345329565,53.04,80623.36,0.0,0.0,0.0,0.00063]
[1778345331690,53.04,80623.71,0.0,0.0,0.0,0.00063]
[1778345337147,53.04,80624.55,0.0,0.0,0.0,0.00063]
[1778345342183,53.04,80625.86,0.0,0.0,0.0,0.00063]
[1778345347219,53.04,80626.88,0.0,0.0,0.0,0.00063]
[1778345348450,53.04,80626.82,0.0,0.0,0.0,0.00063]
[1778345349134,53.04,80626.82,0.0,0.0,0.0,0.00063]
[1778345352672,53.04,80625.88,0.0,0.0,0.0,0.00063]
[1778345353539,53.04,80625.95,0.0,0.0,0.0,0.00063]
[1778345356561,53.04,80625.95,0.0,0.0,0.0,0.00063]
[1778345357390,53.04,80625.95,0.0,0.0,0.0,0.00063]
[1778345359749,53.04,80626.0,0.0,0.0,0.0,0.00063]
[1778345360504,53.04,80626.0,0.0,0.0,0.0,0.00063]
[1778345361128,53.04,80626.0,0.0,0.0,0.0,0.00063]
[1778345362644,53.04,80625.21,0.0,0.0,0.0,0.00063]
[1778345368369,53.04,80625.32,0.0,0.0,0.0,0.00063]
[1778345371390,53.04,80620.8,0.0,0.0,0.0,0.00062]
[1778345374125,53.04,80620.97,0.0,0.0,0.0,0.00062]
[1778345374646,53.04,80620.93,0.0,0.0,0.0,0.00062]
[1778345375512,53.04,80625.48,0.0,0.0,0.0,0.00062]
[1778345376203,53.04,80625.48,0.0,0.0,0.0,0.00062]
[1778345379388,53.04,80629.56,0.0,0.0,0.0,0.00063]
[1778345380159,53.04,80629.68,0.0,0.0,0.0,0.00063]
[1778345386496,53.04,80629.8,0.0,0.0,0.0,0.00063]
[1778345390881,53.04,80623.43,0.0,0.0,0.0,0.00062]
[1778345391838,53.04,80623.4,0.0,0.0,0.0,0.00062]
[1778345396432,53.04,80623.97,0.0,0.0,0.0,0.00062]
[1778345398705,53.04,80623.93,0.0,0.0,0.0,0.00062]
[1778345404622,53.04,80624.48,0.0,0.0,0.0,0.00062]
[1778345409697,53.04,80626.75,0.0,0.0,0.0,0.00063]
[1778345410398,53.04,80626.75,0.0,0.0,0.0,0.00063]
[1778345415699,53.04,80625.2,0.0,0.0,0.0,0.00062]
[1778345420940,53.04,80625.37,0.0,0.0,0.0,0.00062]
[1778345421639,53.04,80625.37,0.0,0.0,0.0,0.00062]
[1778345423935,53.04,80626.63,0.0,0.0,0.0,0.00062]
[1778345425560,53.04,80627.48,0.0,0.0,0.0,0.00063]
[1778345432124,53.04,80627.29,0.0,0.0,0.0,0.00063]
[1778345432925,53.04,80626.71,0.0,0.0,0.0,0.00062]
[1778345436802,53.04,80622.11,0.0,0.0,0.0,0.00061]
[1778345437776,53.04,80619.18,0.0,0.0,0.0,0.00061]
[1778345442888,53.04,80619.2,0.0,0.0,0.0,0.00061]
[1778345444204,53.04,80619.2,0.0,0.0,0.0,0.00061]
[1778345445150,53.04,80619.48,0.0,0.0,0.0,0.00061]
[1778345445795,53.04,80620.15,0.0,0.0,0.0,0.00061]
[1778345446771,53.04,80620.46,0.0,0.0,0.0,0.00061]
[1778345447689,53.04,80620.46,0.0,0.0,0.0,0.00061]
[1778345448515,53.04,80620.46,0.0,0.0,0.0,0.00061]
[1778345449481,53.04,80620.46,0.0,0.0,0.0,0.00061]
[1778345451365,53.04,80621.94,0.0,0.0,0.0,0.00061]
[1778345452838,53.04,80623.24,0.0,0.0,0.0,0.00061]
[1778345453609,53.04,80623.61,0.0,0.0,0.0,0.00061]
[1778345460053,53.04,80623.56,0.0,0.0,0.0,0.00061]
[1778345460614,53.04,80623.41,0.0,0.0,0.0,0.00061]
[1778345467061,53.04,80621.68,0.0,0.0,0.0,0.00061]
[1778345468377,53.04,80621.68,0.0,0.0,0.0,0.00061]
[1778345469344,53.04,80621.68,0.0,0.0,0.0,0.00061]
[1778345474456,53.04,80621.53,0.0,0.0,0.0,0.00061]
[1778345475151,53.04,80621.53,0.0,0.0,0.0,0.00061]
[1778345479037,53.04,80621.53,0.0,0.0,0.0,0.00061]
[1778345479414,53.04,80621.53,0.0,0.0,0.0,0.00061]
[1778345480423,53.04,80621.53,0.0,0.0,0.0,0.00061]
[1778345481268,53.04,80621.53,0.0,0.0,0.0,0.00061]
[1778345489216,53.04,80619.38,0.0,0.0,0.0,0.00061]
[1778345490787,53.04,80618.56,0.0,0.0,0.0,0.00061]
[1778345491917,53.04,80618.48,0.0,0.0,0.0,0.0006]
[1778345497508,53.04,80616.53,0.0,0.0,0.0,0.0006]
[1778345499423,53.04,80615.19,0.0,0.0,0.0,0.00059]
[1778345501882,53.04,80615.96,0.0,0.0,0.0,0.00059]
[1778345502616,53.04,80616.15,0.0,0.0,0.0,0.00059]
[1778345505685,53.04,80616.15,0.0,0.0,0.0,0.00059]
[1778345506490,53.04,80616.15,0.0,0.0,0.0,0.00059]
[1778345512107,53.04,80614.74,0.0,0.0,0.0,0.00059]
[1778345512365,53.04,80614.74,0.0,0.0,0.0,0.00059]
[1778345517188,53.04,80611.74,0.0,0.0,0.0,0.00059]
[1778345518049,53.04,80611.75,0.0,0.0,0.0,0.00059]
[1778345518732,53.04,80613.38,0.0,0.0,0.0,0.00059]
[1778345519475,53.04,80613.38,0.0,0.0,0.0,0.00059]
[1778345522706,53.04,80613.08,0.0,0.0,0.0,0.00059]
[1778345523506,53.04,80613.08,0.0,0.0,0.0,0.00059]
[1778345526511,53.04,80613.16,0.0,0.0,0.0,0.00059]
[1778345527249,53.04,80613.15,0.0,0.0,0.0,0.00059]
[1778345528240,53.04,80614.69,0.0,0.0,0.0,0.00059]
[1778345528884,53.04,80614.66,0.0,0.0,0.0,0.00059]
[1778345529876,53.04,80614.63,0.0,0.0,0.0,0.00059]
[1778345531841,53.04,80615.28,0.0,0.0,0.0,0.00059]
[1778345535610,53.04,80612.64,0.0,0.0,0.0,0.00059]
[1778345536469,53.04,80611.12,0.0,0.0,0.0,0.00059]
[1778345541582,53.04,80610.41,0.0,0.0,0.0,0.00059]
[1778345544168,53.04,80610.43,0.0,0.0,0.0,0.00059]
[1778345544961,53.04,80610.61,0.0,0.0,0.0,0.00059]
[1778345548193,53.04,80610.58,0.0,0.0,0.0,0.00059]
[1778345548830,53.04,80610.58,0.0,0.0,0.0,0.00059]
[1778345550413,53.04,80610.43,0.0,0.0,0.0,0.00059]
[1778345551456,53.04,80610.46,0.0,0.0,0.0,0.00059]
[1778345552442,53.04,80610.46,0.0,0.0,0.0,0.00058]
[1778345554839,53.04,80610.91,0.0,0.0,0.0,0.00058]
[1778345560715,53.04,80611.22,0.0,0.0,0.0,0.00058]
[1778345561981,53.04,80611.22,0.0,0.0,0.0,0.00058]
[1778345562864,53.04,80611.22,0.0,0.0,0.0,0.00058]
[1778345568771,53.04,80611.51,0.0,0.0,0.0,0.00058]
[1778345569665,53.04,80611.51,0.0,0.0,0.0,0.00058]
[1778345570458,53.04,80611.51,0.0,0.0,0.0,0.00058]
[1778345572346,53.04,80611.61,0.0,0.0,0.0,0.00058]
[1778345573742,53.04,80612.35,0.0,0.0,0.0,0.00058]
[1778345576264,53.04,80613.15,0.0,0.0,0.0,0.00058]
[1778345576902,53.04,80613.15,0.0,0.0,0.0,0.00058]
[1778345583437,53.04,80612.98,0.0,0.0,0.0,0.00058]
[1778345584109,53.04,80613.21,0.0,0.0,0.0,0.00058]
[1778345587814,53.04,80613.42,0.0,0.0,0.0,0.00058]
[1778345588642,53.04,80613.42,0.0,0.0,0.0,0.00058]
[1778345589454,53.04,80613.42,0.0,0.0,0.0,0.00058]
[1778345590098,53.04,80613.42,0.0,0.0,0.0,0.00058]
[1778345591884,53.04,80613.39,0.0,0.0,0.0,0.00058]
[1778345592824,53.04,80613.39,0.0,0.0,0.0,0.00058]
[1778345597974,53.04,80612.02,0.0,0.0,0.0,0.00058]
[1778345599170,53.04,80612.02,0.0,0.0,0.0,0.00058]
[1778345599890,53.04,80611.94,0.0,0.0,0.0,0.00058]
[1778345601460,53.04,80611.94,0.0,0.0,0.0,0.00058]
[1778345602234,53.04,80611.87,0.0,0.0,0.0,0.00058]
[1778345604131,53.04,80611.87,0.0,0.0,0.0,0.00058]
[1778345604596,53.04,80611.87,0.0,0.0,0.0,0.00058]
[1778345613390,53.04,80614.28,0.0,0.0,0.0,0.00058]
[1778345614192,53.04,80614.28,0.0,0.0,0.0,0.00058]
[1778345617958,53.04,80614.28,0.0,0.0,0.0,0.00058]
[1778345618612,53.04,80614.28,0.0,0.0,0.0,0.00058]
[1778345619555,53.04,80614.28,0.0,0.0,0.0,0.00058]
[1778345620290,53.04,80614.28,0.0,0.0,0.0,0.00058]
[1778345623042,53.04,80614.28,0.0,0.0,0.0,0.00058]
[1778345623855,53.04,80614.37,0.0,0.0,0.0,0.00058]
[1778345624531,53.04,80614.37,0.0,0.0,0.0,0.00058]
[1778345625352,53.04,80614.46,0.0,0.0,0.0,0.00058]
[1778345630553,53.04,80614.32,0.0,0.0,0.0,0.00058]
[1778345631471,53.04,80614.32,0.0,0.0,0.0,0.00058]
[1778345637002,53.04,80614.32,0.0,0.0,0.0,0.00058]
[1778345637809,53.04,80614.32,0.0,0.0,0.0,0.00058]
[1778345648331,53.04,80613.85,0.0,0.0,0.0,0.00058]
[1778345655329,53.04,80614.41,0.0,0.0,0.0,0.00058]
[1778345656203,53.04,80613.6,0.0,0.0,0.0,0.00058]
[1778345659246,53.04,80613.92,0.0,0.0,0.0,0.00058]
[1778345660762,53.04,80613.8,0.0,0.0,0.0,0.00058]
[1778345667270,53.04,80613.21,0.0,0.0,0.0,0.00058]
[1778345668125,53.04,80610.25,0.0,0.0,0.0,0.00057]
[1778345668900,53.04,80606.36,0.0,0.0,0.0,0.00057]
[1778345669617,53.04,80606.36,0.0,0.0,0.0,0.00057]
[1778345673857,53.04,80605.43,0.0,0.0,0.0,0.00056]
[1778345674744,53.04,80605.43,0.0,0.0,0.0,0.00056]
[1778345675452,53.04,80605.18,0.0,0.0,0.0,0.00056]
[1778345675652,53.04,80605.18,0.0,0.0,0.0,0.00056]
[1778345677116,53.04,80596.76,0.0,0.0,0.0,0.00055]
[1778345678275,53.04,80594.26,0.0,0.0,0.0,0.00054]
[1778345679504,53.04,80593.96,0.0,0.0,0.0,0.00054]
[1778345680223,53.04,80593.96,0.0,0.0,0.0,0.00054]
[1778345685591,53.04,80592.35,0.0,0.0,0.0,0.00054]
[1778345690626,53.04,80601.49,0.0,0.0,0.0,0.00055]
[1778345692179,53.04,80601.62,0.0,0.0,0.0,0.00055]
[1778345693534,53.04,80604.7,0.0,0.0,0.0,0.00056]
[1778345695090,53.04,80606.89,0.0,0.0,0.0,0.00056]
[1778345695871,53.04,80605.87,0.0,0.0,0.0,0.00056]
[1778345696728,53.04,80605.87,0.0,0.0,0.0,0.00056]
[1778345697448,53.04,80608.74,0.0,0.0,0.0,0.00056]
[1778345697675,53.04,80620.21,0.0,0.0,0.0,0.00058]
[1778345701613,53.04,80627.96,0.0,0.0,0.0,0.00059]
[1778345702413,53.04,80628.03,0.0,0.0,0.0,0.00059]
[1778345703559,53.04,80628.04,0.0,0.0,0.0,0.00059]
[1778345704185,53.04,80629.52,0.0,0.0,0.0,0.00059]
[1778345706334,53.04,80634.48,0.0,0.0,0.0,0.0006]
[1778345707124,53.04,80635.13,0.0,0.0,0.0,0.0006]
[1778345711724,53.04,80635.43,0.0,0.0,0.0,0.0006]
[1778345712612,53.04,80635.43,0.0,0.0,0.0,0.0006]
[1778345714843,53.04,80635.43,0.0,0.0,0.0,0.0006]
[1778345715701,53.04,80635.43,0.0,0.0,0.0,0.0006]
[1778345722850,53.04,80631.44,0.0,0.0,0.0,0.0006]
[1778345724544,53.04,80631.44,0.0,0.0,0.0,0.0006]
[1778345725447,53.04,80630.87,0.0,0.0,0.0,0.0006]
[1778345727822,53.04,80630.16,0.0,0.0,0.0,0.00059]
[1778345728567,53.04,80630.16,0.0,0.0,0.0,0.00059]
[1778345730172,53.04,80630.16,0.0,0.0,0.0,0.00059]
[1778345730898,53.04,80630.16,0.0,0.0,0.0,0.00059]
[1778345731743,53.04,80630.16,0.0,0.0,0.0,0.00059]
[1778345732576,53.04,80630.16,0.0,0.0,0.0,0.00059]
[1778345735643,53.04,80629.52,0.0,0.0,0.0,0.00059]
[1778345735781,53.04,80629.52,0.0,0.0,0.0,0.00059]
[1778345738844,53.04,80623.34,0.0,0.0,0.0,0.00058]
[1778345739574,53.04,80623.34,0.0,0.0,0.0,0.00058]
[1778345749798,53.04,80622.61,0.0,0.0,0.0,0.00058]
[1778345750539,53.04,80622.61,0.0,0.0,0.0,0.00058]
[1778345751434,53.04,80622.61,0.0,0.0,0.0,0.00058]
[1778345752181,53.04,80622.51,0.0,0.0,0.0,0.00058]
[1778345758095,53.04,80622.11,0.0,0.0,0.0,0.00058]
[1778345760903,53.04,80622.11,0.0,0.0,0.0,0.00058]
[1778345761812,53.04,80622.11,0.0,0.0,0.0,0.00058]
[1778345763544,53.04,80622.11,0.0,0.0,0.0,0.00058]
[1778345764440,53.04,80622.11,0.0,0.0,0.0,0.00058]
[1778345765806,53.04,80618.85,0.0,0.0,0.0,0.00057]
[1778345766703,53.04,80620.16,0.0,0.0,0.0,0.00057]
[1778345767525,53.04,80620.16,0.0,0.0,0.0,0.00057]
[1778345768376,53.04,80620.16,0.0,0.0,0.0,0.00057]
[1778345773873,53.04,80620.14,0.0,0.0,0.0,0.00057]
[1778345774600,53.04,80620.14,0.0,0.0,0.0,0.00057]
[1778345781783,53.04,80620.22,0.0,0.0,0.0,0.00057]
[1778345782630,53.04,80620.22,0.0,0.0,0.0,0.00057]
[1778345784436,53.04,80620.41,0.0,0.0,0.0,0.00057]
[1778345785198,53.04,80620.41,0.0,0.0,0.0,0.00057]
[1778345790322,53.04,80622.44,0.0,0.0,0.0,0.00058]
[1778345792044,53.04,80622.63,0.0,0.0,0.0,0.00057]
[1778345792901,53.04,80622.59,0.0,0.0,0.0,0.00057]
[1778345793848,53.04,80622.59,0.0,0.0,0.0,0.00057]
[1778345794490,53.04,80622.64,0.0,0.0,0.0,0.00057]
[1778345796076,53.04,80622.49,0.0,0.0,0.0,0.00057]
[1778345797050,53.04,80622.65,0.0,0.0,0.0,0.00057]
[1778345801612,53.04,80622.34,0.0,0.0,0.0,0.00057]
[1778345802684,53.04,80622.34,0.0,0.0,0.0,0.00057]
[1778345806283,53.04,80622.34,0.0,0.0,0.0,0.00057]
[1778345807004,53.04,80622.34,0.0,0.0,0.0,0.00057]
[1778345813484,53.04,80622.42,0.0,0.0,0.0,0.00057]
[1778345814035,53.04,80622.42,0.0,0.0,0.0,0.00057]
[1778345814831,53.04,80622.42,0.0,0.0,0.0,0.00057]
[1778345815676,53.04,80622.42,0.0,0.0,0.0,0.00057]
[1778345816522,53.04,80622.46,0.0,0.0,0.0,0.00057]
[1778345817473,53.04,80622.46,0.0,0.0,0.0,0.00057]
[1778345818125,53.04,80622.46,0.0,0.0,0.0,0.00057]
[1778345819577,53.04,80622.46,0.0,0.0,0.0,0.00057]
[1778345820273,53.04,80622.46,0.0,0.0,0.0,0.00057]
[1778345825568,53.04,80623.51,0.0,0.0,0.0,0.00057]
[1778345829467,53.04,80623.2,0.0,0.0,0.0,0.00057]
[1778345830042,53.04,80623.12,0.0,0.0,0.0,0.00057]
[1778345837622,53.04,80623.2,0.0,0.0,0.0,0.00057]
[1778345839467,53.04,80622.42,0.0,0.0,0.0,0.00057]
[1778345844702,53.04,80616.05,0.0,0.0,0.0,0.00056]
[1778345846432,53.04,80615.75,0.0,0.0,0.0,0.00056]
[1778345847201,53.04,80615.75,0.0,0.0,0.0,0.00056]
[1778345852758,53.04,80616.29,0.0,0.0,0.0,0.00055]
[1778345857794,53.04,80620.54,0.0,0.0,0.0,0.00056]
[1778345859617,53.04,80620.56,0.0,0.0,0.0,0.00056]
[1778345862059,53.04,80621.05,0.0,0.0,0.0,0.00056]
[1778345864460,53.04,80621.05,0.0,0.0,0.0,0.00056]
[1778345865101,53.04,80621.01,0.0,0.0,0.0,0.00056]
[1778345870527,53.04,80625.74,0.0,0.0,0.0,0.00057]
[1778345871391,53.04,80626.47,0.0,0.0,0.0,0.00057]
[1778345875373,53.04,80626.61,0.0,0.0,0.0,0.00057]
[1778345876043,53.04,80627.39,0.0,0.0,0.0,0.00057]
[1778345876129,53.04,80627.39,0.0,0.0,0.0,0.00057]
[1778345876655,53.04,80627.39,0.0,0.0,0.0,0.00057]
[1778345880190,53.04,80628.33,0.0,0.0,0.0,0.00057]
[1778345880703,53.04,80628.33,0.0,0.0,0.0,0.00057]
[1778345881568,53.04,80628.33,0.0,0.0,0.0,0.00057]
[1778345882631,53.04,80628.33,0.0,0.0,0.0,0.00057]
[1778345888006,53.04,80642.27,0.0,0.0,0.0,0.00059]
[1778345892940,53.04,80640.94,0.0,0.0,0.0,0.00059]
[1778345894517,53.04,80640.29,0.0,0.0,0.0,0.00059]
[1778345895244,53.04,80640.29,0.0,0.0,0.0,0.00059]
[1778345896313,53.04,80640.07,0.0,0.0,0.0,0.00059]
[1778345900429,53.04,80640.25,0.0,0.0,0.0,0.00059]
[1778345900983,53.04,80640.52,0.0,0.0,0.0,0.00059]
[1778345906130,53.04,80640.63,0.0,0.0,0.0,0.00059]
[1778345907543,53.04,80640.63,0.0,0.0,0.0,0.00059]
[1778345908322,53.04,80640.6,0.0,0.0,0.0,0.00059]
[1778345912851,53.04,80640.26,0.0,0.0,0.0,0.00058]
[1778345914417,53.04,80640.32,0.0,0.0,0.0,0.00058]
[1778345915208,53.04,80640.32,0.0,0.0,0.0,0.00058]
[1778345915796,53.04,80640.32,0.0,0.0,0.0,0.00058]
[1778345920356,53.04,80640.43,0.0,0.0,0.0,0.00058]
[1778345922427,53.04,80640.57,0.0,0.0,0.0,0.00058]
[1778345923008,53.04,80640.67,0.0,0.0,0.0,0.00058]
[1778345923221,53.04,80640.67,0.0,0.0,0.0,0.00058]
[1778345928019,53.04,80635.05,0.0,0.0,0.0,0.00057]
[1778345928832,53.04,80635.05,0.0,0.0,0.0,0.00057]
[1778345934502,53.04,80641.29,0.0,0.0,0.0,0.00058]
[1778345935909,53.04,80641.29,0.0,0.0,0.0,0.00058]
[1778345939182,53.04,80641.91,0.0,0.0,0.0,0.00058]
[1778345940095,53.04,80641.67,0.0,0.0,0.0,0.00058]
[1778345940716,53.04,80641.67,0.0,0.0,0.0,0.00058]
[1778345941662,53.04,80640.88,0.0,0.0,0.0,0.00058]
[1778345946278,53.04,80640.54,0.0,0.0,0.0,0.00058]
[1778345946934,53.04,80640.54,0.0,0.0,0.0,0.00058]
[1778345947633,53.04,80640.54,0.0,0.0,0.0,0.00058]
[1778345948409,53.04,80640.54,0.0,0.0,0.0,0.00058]
[1778345953060,53.04,80640.71,0.0,0.0,0.0,0.00058]
[1778345953636,53.04,80640.71,0.0,0.0,0.0,0.00058]
[1778345954561,53.04,80640.74,0.0,0.0,0.0,0.00058]
[1778345955357,53.04,80640.75,0.0,0.0,0.0,0.00058]
[1778345956914,53.04,80640.75,0.0,0.0,0.0,0.00058]
[1778345957603,53.04,80640.68,0.0,0.0,0.0,0.00058]
[1778345963533,53.04,80640.6,0.0,0.0,0.0,0.00058]
[1778345965129,53.04,80640.57,0.0,0.0,0.0,0.00058]
[1778345966008,53.04,80640.57,0.0,0.0,0.0,0.00058]
[1778345969236,53.04,80639.92,0.0,0.0,0.0,0.00058]
[1778345969936,53.04,80639.92,0.0,0.0,0.0,0.00058]
[1778345971488,53.04,80638.97,0.0,0.0,0.0,0.00058]
[1778345972312,53.04,80638.71,0.0,0.0,0.0,0.00057]
[1778345973073,53.04,80638.7,0.0,0.0,0.0,0.00057]
[1778345973786,53.04,80638.7,0.0,0.0,0.0,0.00057]
[1778345974927,53.04,80637.81,0.0,0.0,0.0,0.00057]
[1778345975705,53.04,80637.75,0.0,0.0,0.0,0.00057]
[1778345977170,53.04,80637.8,0.0,0.0,0.0,0.00057]
[1778345977648,53.04,80637.8,0.0,0.0,0.0,0.00057]
[1778345978386,53.04,80634.12,0.0,0.0,0.0,0.00057]
[1778345979307,53.04,80626.2,0.0,0.0,0.0,0.00056]
[1778345980093,53.04,80621.91,0.0,0.0,0.0,0.00055]
[1778345980418,53.04,80621.91,0.0,0.0,0.0,0.00055]
[1778345988536,53.04,80615.47,0.0,0.0,0.0,0.00054]
[1778345988557,53.04,80615.47,0.0,0.0,0.0,0.00054]
[1778345994751,53.04,80613.25,0.0,0.0,0.0,0.00054]
[1778345995919,53.04,80613.25,0.0,0.0,0.0,0.00054]
[1778345996608,53.04,80613.25,0.0,0.0,0.0,0.00054]
[1778345997467,53.04,80613.32,0.0,0.0,0.0,0.00054]
[1778345998079,53.04,80613.32,0.0,0.0,0.0,0.00054]
[1778346006835,53.04,80617.88,0.0,0.0,0.0,0.00054]
[1778346007217,53.04,80617.88,0.0,0.0,0.0,0.00054]
[1778346008080,53.04,80617.88,0.0,0.0,0.0,0.00054]
[1778346016833,53.04,80622.92,0.0,0.0,0.0,0.00055]
[1778346018411,53.04,80624.15,0.0,0.0,0.0,0.00055]
[1778346019188,53.04,80625.2,0.0,0.0,0.0,0.00055]
[1778346020155,53.04,80625.23,0.0,0.0,0.0,0.00055]
[1778346021499,53.04,80625.69,0.0,0.0,0.0,0.00055]
[1778346022416,53.04,80625.53,0.0,0.0,0.0,0.00055]
[1778346024781,53.04,80625.53,0.0,0.0,0.0,0.00055]
[1778346025606,53.04,80625.53,0.0,0.0,0.0,0.00055]
[1778346031004,53.04,80626.18,0.0,0.0,0.0,0.00055]
[1778346036040,53.04,80626.44,0.0,0.0,0.0,0.00055]
[1778346041079,53.04,80625.57,0.0,0.0,0.0,0.00055]
[1778346044529,53.04,80626.45,0.0,0.0,0.0,0.00055]
[1778346045252,53.04,80626.47,0.0,0.0,0.0,0.00055]
[1778346046838,53.04,80626.48,0.0,0.0,0.0,0.00055]
[1778346047696,53.04,80626.56,0.0,0.0,0.0,0.00055]
[1778346049466,53.04,80626.56,0.0,0.0,0.0,0.00055]
[1778346050739,53.04,80626.56,0.0,0.0,0.0,0.00055]
[1778346051484,53.04,80626.63,0.0,0.0,0.0,0.00055]
[1778346052919,53.04,80626.63,0.0,0.0,0.0,0.00055]
[1778346053654,53.04,80626.63,0.0,0.0,0.0,0.00055]
[1778346054434,53.04,80626.63,0.0,0.0,0.0,0.00055]
[1778346061219,53.04,80628.84,0.0,0.0,0.0,0.00055]
[1778346066254,53.04,80631.27,0.0,0.0,0.0,0.00056]
[1778346069968,53.04,80633.87,0.0,0.0,0.0,0.00056]
[1778346073668,53.04,80635.89,0.0,0.0,0.0,0.00056]
[1778346079345,53.04,80635.64,0.0,0.0,0.0,0.00056]
[1778346084380,53.04,80636.71,0.0,0.0,0.0,0.00056]
[1778346085580,53.04,80636.71,0.0,0.0,0.0,0.00056]
[1778346086440,53.04,80637.22,0.0,0.0,0.0,0.00056]
[1778346089066,53.04,80636.09,0.0,0.0,0.0,0.00056]
[1778346089886,53.04,80636.86,0.0,0.0,0.0,0.00056]
[1778346095459,53.04,80636.19,0.0,0.0,0.0,0.00056]
[1778346098248,53.04,80636.12,0.0,0.0,0.0,0.00056]
[1778346099204,53.04,80636.12,0.0,0.0,0.0,0.00056]
[1778346099892,53.04,80636.12,0.0,0.0,0.0,0.00056]
[1778346101980,53.04,80635.27,0.0,0.0,0.0,0.00056]
[1778346106154,53.04,80633.86,0.0,0.0,0.0,0.00055]
[1778346106816,53.04,80633.82,0.0,0.0,0.0,0.00055]
[1778346108607,53.04,80633.95,0.0,0.0,0.0,0.00055]
[1778346109567,53.04,80633.95,0.0,0.0,0.0,0.00055]
[1778346115599,53.04,80628.14,0.0,0.0,0.0,0.00055]
[1778346118340,53.04,80626.73,0.0,0.0,0.0,0.00054]
[1778346119853,53.04,80626.82,0.0,0.0,0.0,0.00054]
[1778346121254,53.04,80626.34,0.0,0.0,0.0,0.00054]
[1778346122151,53.04,80626.34,0.0,0.0,0.0,0.00054]
[1778346123814,53.04,80626.34,0.0,0.0,0.0,0.00054]
[1778346124533,53.04,80626.95,0.0,0.0,0.0,0.00054]
[1778346130704,53.04,80626.06,0.0,0.0,0.0,0.00054]
[1778346134430,53.04,80625.72,0.0,0.0,0.0,0.00054]
[1778346135197,53.04,80625.72,0.0,0.0,0.0,0.00054]
[1778346136550,53.04,80623.51,0.0,0.0,0.0,0.00054]
[1778346138801,53.04,80623.51,0.0,0.0,0.0,0.00054]
[1778346141088,53.04,80623.28,0.0,0.0,0.0,0.00054]
[1778346141871,53.04,80623.28,0.0,0.0,0.0,0.00054]
[1778346144486,53.04,80622.79,0.0,0.0,0.0,0.00054]
[1778346147178,53.04,80621.11,0.0,0.0,0.0,0.00054]
[1778346149423,53.04,80621.12,0.0,0.0,0.0,0.00054]
[1778346150055,53.04,80621.12,0.0,0.0,0.0,0.00054]
[1778346153338,53.04,80621.52,0.0,0.0,0.0,0.00053]
[1778346153997,53.04,80621.52,0.0,0.0,0.0,0.00053]
[1778346161921,53.04,80622.48,0.0,0.0,0.0,0.00053]
[1778346166956,53.04,80622.44,0.0,0.0,0.0,0.00053]
[1778346170886,53.04,80622.16,0.0,0.0,0.0,0.00053]
[1778346171672,53.04,80622.34,0.0,0.0,0.0,0.00053]
[1778346173919,53.04,80622.23,0.0,0.0,0.0,0.00053]
[1778346174564,53.04,80622.26,0.0,0.0,0.0,0.00053]
[1778346181369,53.04,80622.49,0.0,0.0,0.0,0.00053]
[1778346182086,53.04,80622.49,0.0,0.0,0.0,0.00053]
[1778346182974,53.04,80622.52,0.0,0.0,0.0,0.00053]
[1778346183873,53.04,80622.5,0.0,0.0,0.0,0.00053]
[1778346184629,53.04,80621.7,0.0,0.0,0.0,0.00053]
[1778346185431,53.04,80622.47,0.0,0.0,0.0,0.00053]
[1778346187119,53.04,80622.43,0.0,0.0,0.0,0.00053]
[1778346187898,53.04,80622.43,0.0,0.0,0.0,0.00053]
[1778346194145,53.04,80623.8,0.0,0.0,0.0,0.00053]
[1778346194542,53.04,80623.8,0.0,0.0,0.0,0.00053]
[1778346195394,53.04,80623.77,0.0,0.0,0.0,0.00053]
[1778346196232,53.04,80623.77,0.0,0.0,0.0,0.00053]
[1778346197003,53.04,80623.77,0.0,0.0,0.0,0.00053]
[1778346198642,53.04,80623.77,0.0,0.0,0.0,0.00053]
[1778346199523,53.04,80623.77,0.0,0.0,0.0,0.00053]
[1778346200372,53.04,80623.54,0.0,0.0,0.0,0.00053]
[1778346203478,53.04,80623.35,0.0,0.0,0.0,0.00053]
[1778346206335,53.04,80623.32,0.0,0.0,0.0,0.00053]
[1778346207079,53.04,80623.32,0.0,0.0,0.0,0.00053]
[1778346214290,53.04,80623.68,0.0,0.0,0.0,0.00053]
[1778346215349,53.04,80623.68,0.0,0.0,0.0,0.00053]
[1778346216096,53.04,80623.68,0.0,0.0,0.0,0.00053]
[1778346220133,53.04,80623.68,0.0,0.0,0.0,0.00053]
[1778346222267,53.04,80623.3,0.0,0.0,0.0,0.00053]
[1778346230174,53.04,80623.79,0.0,0.0,0.0,0.00053]
[1778346230839,53.04,80623.54,0.0,0.0,0.0,0.00053]
[1778346233443,53.04,80629.68,0.0,0.0,0.0,0.00053]
[1778346235110,53.04,80629.68,0.0,0.0,0.0,0.00053]
[1778346236525,53.04,80629.84,0.0,0.0,0.0,0.00053]
[1778346237399,53.04,80629.86,0.0,0.0,0.0,0.00053]
[1778346239326,53.04,80633.51,0.0,0.0,0.0,0.00054]
[1778346240336,53.04,80635.53,0.0,0.0,0.0,0.00054]
[1778346241043,53.04,80635.53,0.0,0.0,0.0,0.00054]
[1778346241830,53.04,80636.2,0.0,0.0,0.0,0.00054]
[1778346243562,53.04,80636.2,0.0,0.0,0.0,0.00054]
[1778346244412,53.04,80635.4,0.0,0.0,0.0,0.00054]
[1778346247201,53.04,80634.02,0.0,0.0,0.0,0.00054]
[1778346247990,53.04,80634.02,0.0,0.0,0.0,0.00054]
[1778346249585,53.04,80634.16,0.0,0.0,0.0,0.00054]
[1778346251853,53.04,80634.46,0.0,0.0,0.0,0.00054]
[1778346253558,53.04,80634.46,0.0,0.0,0.0,0.00054]
[1778346255178,53.04,80634.46,0.0,0.0,0.0,0.00054]
[1778346257453,53.04,80634.46,0.0,0.0,0.0,0.00054]
[1778346258293,53.04,80634.46,0.0,0.0,0.0,0.00054]
[1778346266162,53.04,80639.02,0.0,0.0,0.0,0.00055]
[1778346266966,53.04,80639.52,0.0,0.0,0.0,0.00055]
[1778346267279,53.04,80639.52,0.0,0.0,0.0,0.00055]
[1778346267941,53.04,80640.09,0.0,0.0,0.0,0.00055]
[1778346270192,53.04,80645.9,0.0,0.0,0.0,0.00056]
[1778346271050,53.04,80649.13,0.0,0.0,0.0,0.00056]
[1778346272701,53.04,80651.51,0.0,0.0,0.0,0.00056]
[1778346272933,53.04,80651.51,0.0,0.0,0.0,0.00056]
[1778346275742,53.04,80661.32,0.0,0.0,0.0,0.00057]
[1778346280777,53.04,80657.68,0.0,0.0,0.0,0.00057]
[1778346285812,53.04,80657.4,0.0,0.0,0.0,0.00057]
[1778346286721,53.04,80657.4,0.0,0.0,0.0,0.00057]
[1778346286904,53.04,80657.4,0.0,0.0,0.0,0.00057]
[1778346287472,53.04,80657.4,0.0,0.0,0.0,0.00057]
[1778346287904,53.04,80657.4,0.0,0.0,0.0,0.00057]
[1778346290796,53.04,80652.09,0.0,0.0,0.0,0.00056]
[1778346291841,53.04,80653.4,0.0,0.0,0.0,0.00056]
[1778346294599,53.04,80655.25,0.0,0.0,0.0,0.00056]
[1778346294872,53.04,80655.25,0.0,0.0,0.0,0.00056]
[1778346295423,53.04,80655.29,0.0,0.0,0.0,0.00056]
[1778346296307,53.04,80655.29,0.0,0.0,0.0,0.00056]
[1778346300348,53.04,80660.62,0.0,0.0,0.0,0.00057]
[1778346301120,53.04,80660.69,0.0,0.0,0.0,0.00057]
[1778346305090,53.04,80663.38,0.0,0.0,0.0,0.00058]
[1778346305831,53.04,80669.99,0.0,0.0,0.0,0.00059]
[1778346310198,53.04,80674.83,0.0,0.0,0.0,0.00059]
[1778346311758,53.04,80676.26,0.0,0.0,0.0,0.00059]
[1778346312577,53.04,80676.26,0.0,0.0,0.0,0.00059]
[1778346313372,53.04,80676.26,0.0,0.0,0.0,0.00059]
[1778346314122,53.04,80676.21,0.0,0.0,0.0,0.00059]
[1778346314833,53.04,80679.38,0.0,0.0,0.0,0.0006]
[1778346320052,53.04,80683.74,0.0,0.0,0.0,0.00061]
[1778346320533,53.04,80683.74,0.0,0.0,0.0,0.00061]
[1778346321152,53.04,80683.74,0.0,0.0,0.0,0.00061]
[1778346324036,53.04,80689.06,0.0,0.0,0.0,0.00061]
[1778346324099,53.04,80698.89,0.0,0.0,0.0,0.00063]
[1778346324763,53.04,80698.89,0.0,0.0,0.0,0.00063]
[1778346325094,53.04,80716.87,0.0,0.0,0.0,0.00066]
[1778346326201,53.04,80716.87,0.0,0.0,0.0,0.00066]
[1778346326367,53.04,80741.71,0.0,0.0,0.0,0.0007]
[1778346327030,53.04,80741.71,0.0,0.0,0.0,0.0007]
[1778346329655,53.04,80733.69,0.0,0.0,0.0,0.00069]
[1778346329733,53.04,80733.69,0.0,0.0,0.0,0.00069]
[1778346333151,53.04,80724.41,0.0,0.0,0.0,0.00066]
[1778346335511,53.04,80722.15,0.0,0.0,0.0,0.00066]
[1778346336314,53.04,80722.15,0.0,0.0,0.0,0.00066]
[1778346339467,53.04,80717.37,0.0,0.0,0.0,0.00065]
[1778346341280,53.04,80716.16,0.0,0.0,0.0,0.00065]
[1778346344165,53.04,80718.31,0.0,0.0,0.0,0.00065]
[1778346344451,53.04,80722.18,0.0,0.0,0.0,0.00066]
[1778346345233,53.04,80722.18,0.0,0.0,0.0,0.00066]
[1778346346910,53.04,80726.13,0.0,0.0,0.0,0.00067]
[1778346347837,53.04,80723.3,0.0,0.0,0.0,0.00066]
[1778346348583,53.04,80721.12,0.0,0.0,0.0,0.00066]
[1778346351678,53.04,80726.59,0.0,0.0,0.0,0.00067]
[1778346352432,53.04,80726.59,0.0,0.0,0.0,0.00067]
[1778346353356,53.04,80726.34,0.0,0.0,0.0,0.00067]
[1778346353946,53.04,80725.84,0.0,0.0,0.0,0.00067]
[1778346355512,53.04,80727.6,0.0,0.0,0.0,0.00067]
[1778346356463,53.04,80728.22,0.0,0.0,0.0,0.00067]
[1778346362097,53.04,80732.86,0.0,0.0,0.0,0.00068]
[1778346362890,53.04,80735.01,0.0,0.0,0.0,0.00068]
[1778346364548,53.04,80735.45,0.0,0.0,0.0,0.00068]
[1778346365464,53.04,80735.45,0.0,0.0,0.0,0.00068]
[1778346369490,53.04,80730.1,0.0,0.0,0.0,0.00067]
[1778346370197,53.04,80730.1,0.0,0.0,0.0,0.00067]
[1778346371009,53.04,80723.79,0.0,0.0,0.0,0.00066]
[1778346371966,53.04,80715.51,0.0,0.0,0.0,0.00065]
[1778346375470,53.04,80701.39,0.0,0.0,0.0,0.00063]
[1778346379660,53.04,80699.82,0.0,0.0,0.0,0.00062]
[1778346380329,53.04,80699.82,0.0,0.0,0.0,0.00062]
[1778346381898,53.04,80700.26,0.0,0.0,0.0,0.00062]
[1778346383404,53.04,80700.61,0.0,0.0,0.0,0.00063]
[1778346386494,53.04,80696.29,0.0,0.0,0.0,0.00062]
[1778346386732,53.04,80696.29,0.0,0.0,0.0,0.00062]
[1778346389408,53.04,80694.15,0.0,0.0,0.0,0.00062]
[1778346390437,53.04,80689.82,0.0,0.0,0.0,0.00061]
[1778346395278,53.04,80688.95,0.0,0.0,0.0,0.0006]
[1778346396138,53.04,80689.46,0.0,0.0,0.0,0.0006]
[1778346399324,53.04,80689.45,0.0,0.0,0.0,0.0006]
[1778346400024,53.04,80689.08,0.0,0.0,0.0,0.0006]
[1778346403904,53.04,80689.19,0.0,0.0,0.0,0.0006]
[1778346404689,53.04,80689.08,0.0,0.0,0.0,0.0006]
[1778346406233,53.04,80689.07,0.0,0.0,0.0,0.0006]
[1778346406992,53.04,80688.62,0.0,0.0,0.0,0.0006]
[1778346407634,53.04,80690.9,0.0,0.0,0.0,0.0006]
[1778346408454,53.04,80690.9,0.0,0.0,0.0,0.0006]
[1778346410157,53.04,80693.07,0.0,0.0,0.0,0.00061]
[1778346411120,53.04,80694.16,0.0,0.0,0.0,0.00061]
[1778346416970,53.04,80694.24,0.0,0.0,0.0,0.00061]
[1778346418769,53.04,80701.62,0.0,0.0,0.0,0.00062]
[1778346420361,53.04,80700.72,0.0,0.0,0.0,0.00062]
[1778346420816,53.04,80700.45,0.0,0.0,0.0,0.00062]
[1778346422800,53.04,80713.23,0.0,0.0,0.0,0.00064]
[1778346424615,53.04,80712.02,0.0,0.0,0.0,0.00064]
[1778346425521,53.04,80712.02,0.0,0.0,0.0,0.00064]
[1778346426922,53.04,80714.65,0.0,0.0,0.0,0.00064]
[1778346428851,53.04,80718.59,0.0,0.0,0.0,0.00065]
[1778346428925,53.04,80718.59,0.0,0.0,0.0,0.00065]
[1778346429500,53.04,80718.59,0.0,0.0,0.0,0.00065]
[1778346429857,53.04,80729.09,0.0,0.0,0.0,0.00066]
[1778346431572,53.04,80732.42,0.0,0.0,0.0,0.00067]
[1778346431595,53.04,80732.42,0.0,0.0,0.0,0.00067]
[1778346431662,53.04,80732.42,0.0,0.0,0.0,0.00067]
[1778346431892,53.04,80732.42,0.0,0.0,0.0,0.00067]
[1778346439899,53.04,80726.62,0.0,0.0,0.0,0.00066]
[1778346441622,53.04,80727.62,0.0,0.0,0.0,0.00066]
[1778346447983,53.04,80723.04,0.0,0.0,0.0,0.00065]
[1778346450845,53.04,80728.63,0.0,0.0,0.0,0.00066]
[1778346451614,53.04,80727.94,0.0,0.0,0.0,0.00065]
[1778346454150,53.04,80728.06,0.0,0.0,0.0,0.00065]
[1778346454802,53.04,80727.71,0.0,0.0,0.0,0.00065]
[1778346456349,53.04,80727.84,0.0,0.0,0.0,0.00065]
[1778346457253,53.04,80727.49,0.0,0.0,0.0,0.00065]
[1778346460068,53.04,80717.55,0.0,0.0,0.0,0.00064]
[1778346463680,53.04,80709.39,0.0,0.0,0.0,0.00062]
[1778346464415,53.04,80709.39,0.0,0.0,0.0,0.00062]
[1778346465731,53.04,80711.38,0.0,0.0,0.0,0.00063]
[1778346466669,53.04,80712.27,0.0,0.0,0.0,0.00063]
[1778346466752,53.04,80712.27,0.0,0.0,0.0,0.00063]
[1778346466788,53.04,80712.27,0.0,0.0,0.0,0.00063]
[1778346472479,53.04,80721.9,0.0,0.0,0.0,0.00064]
[1778346473385,53.04,80726.77,0.0,0.0,0.0,0.00065]
[1778346474449,53.04,80729.65,0.0,0.0,0.0,0.00066]
[1778346475339,53.04,80729.17,0.0,0.0,0.0,0.00066]
[1778346476079,53.04,80729.2,0.0,0.0,0.0,0.00066]
[1778346476196,53.04,80729.2,0.0,0.0,0.0,0.00066]
[1778346479208,53.04,80740.49,0.0,0.0,0.0,0.00068]
[1778346481459,53.04,80738.88,0.0,0.0,0.0,0.00067]
[1778346482379,53.04,80736.88,0.0,0.0,0.0,0.00067]
[1778346484056,53.04,80735.75,0.0,0.0,0.0,0.00067]
[1778346484677,53.04,80735.06,0.0,0.0,0.0,0.00067]
[1778346487072,53.04,80735.01,0.0,0.0,0.0,0.00067]
[1778346487758,53.04,80735.14,0.0,0.0,0.0,0.00067]
[1778346489496,53.04,80734.63,0.0,0.0,0.0,0.00067]
[1778346490320,53.04,80733.47,0.0,0.0,0.0,0.00066]
[1778346492851,53.04,80734.02,0.0,0.0,0.0,0.00066]
[1778346493606,53.04,80735.59,0.0,0.0,0.0,0.00067]
[1778346495224,53.04,80734.96,0.0,0.0,0.0,0.00067]
[1778346496662,53.04,80733.04,0.0,0.0,0.0,0.00066]
[1778346498451,53.04,80733.32,0.0,0.0,0.0,0.00066]
[1778346499128,53.04,80733.89,0.0,0.0,0.0,0.00066]
[1778346501747,53.04,80736.18,0.0,0.0,0.0,0.00067]
[1778346503635,53.04,80738.5,0.0,0.0,0.0,0.00067]
[1778346507542,53.04,80737.93,0.0,0.0,0.0,0.00067]
[1778346509879,53.04,80738.0,0.0,0.0,0.0,0.00067]
[1778346510720,53.04,80734.9,0.0,0.0,0.0,0.00067]
[1778346511796,53.04,80733.3,0.0,0.0,0.0,0.00066]
[1778346514445,53.04,80723.92,0.0,0.0,0.0,0.00064]
[1778346515077,53.04,80720.99,0.0,0.0,0.0,0.00064]
[1778346516577,53.04,80720.55,0.0,0.0,0.0,0.00064]
[1778346516648,53.04,80722.98,0.0,0.0,0.0,0.00064]
[1778346516682,53.04,80722.98,0.0,0.0,0.0,0.00064]
[1778346517605,53.04,80722.98,0.0,0.0,0.0,0.00064]
[1778346517476,53.04,80734.51,0.0,0.0,0.0,0.00066]
[1778346522511,53.04,80742.78,0.0,0.0,0.0,0.00067]
[1778346527546,53.04,80743.05,0.0,0.0,0.0,0.00067]
[1778346530441,53.04,80742.28,0.0,0.0,0.0,0.00067]
[1778346531269,53.04,80741.84,0.0,0.0,0.0,0.00067]
[1778346532766,53.04,80742.12,0.0,0.0,0.0,0.00067]
[1778346533573,53.04,80742.12,0.0,0.0,0.0,0.00067]
[1778346535603,53.04,80753.17,0.0,0.0,0.0,0.00069]
[1778346535958,53.04,80753.17,0.0,0.0,0.0,0.00069]
[1778346536213,53.04,80753.17,0.0,0.0,0.0,0.00069]
[1778346537029,53.04,80756.99,0.0,0.0,0.0,0.0007]
[1778346538881,53.04,80764.45,0.0,0.0,0.0,0.00071]
[1778346544668,53.04,80758.7,0.0,0.0,0.0,0.0007]
[1778346547964,53.04,80757.08,0.0,0.0,0.0,0.0007]
[1778346549567,53.04,80758.62,0.0,0.0,0.0,0.0007]
[1778346558766,53.04,80760.93,0.0,0.0,0.0,0.0007]
[1778346560947,53.04,80760.91,0.0,0.0,0.0,0.0007]
[1778346561538,53.04,80760.91,0.0,0.0,0.0,0.0007]
[1778346563872,53.04,80761.24,0.0,0.0,0.0,0.0007]
[1778346564765,53.04,80761.59,0.0,0.0,0.0,0.0007]
[1778346566557,53.04,80762.63,0.0,0.0,0.0,0.00071]
[1778346567391,53.04,80761.75,0.0,0.0,0.0,0.00071]
[1778346569023,53.04,80761.5,0.0,0.0,0.0,0.0007]
[1778346569606,53.04,80761.5,0.0,0.0,0.0,0.0007]
[1778346570433,53.04,80761.17,0.0,0.0,0.0,0.0007]
[1778346571218,53.04,80761.17,0.0,0.0,0.0,0.0007]
[1778346574504,53.04,80761.74,0.0,0.0,0.0,0.0007]
[1778346575319,53.04,80761.74,0.0,0.0,0.0,0.0007]
[1778346576175,53.04,80761.74,0.0,0.0,0.0,0.0007]
[1778346576859,53.04,80761.74,0.0,0.0,0.0,0.0007]
[1778346577651,53.04,80761.74,0.0,0.0,0.0,0.0007]
[1778346578444,53.04,80761.74,0.0,0.0,0.0,0.0007]
[1778346580781,53.04,80761.45,0.0,0.0,0.0,0.0007]
[1778346581926,53.04,80760.57,0.0,0.0,0.0,0.00069]
[1778346583623,53.04,80754.08,0.0,0.0,0.0,0.00068]
[1778346585360,53.04,80749.94,0.0,0.0,0.0,0.00068]
[1778346585598,53.04,80749.94,0.0,0.0,0.0,0.00068]
[1778346586315,53.04,80747.71,0.0,0.0,0.0,0.00067]
[1778346592307,53.04,80750.78,0.0,0.0,0.0,0.00068]
[1778346593671,53.04,80750.04,0.0,0.0,0.0,0.00068]
[1778346593932,53.04,80745.78,0.0,0.0,0.0,0.00067]
[1778346593956,53.04,80745.78,0.0,0.0,0.0,0.00067]
[1778346598044,53.04,80759.77,0.0,0.0,0.0,0.00069]
[1778346602847,53.04,80764.2,0.0,0.0,0.0,0.0007]
[1778346604414,53.04,80765.64,0.0,0.0,0.0,0.0007]
[1778346607329,53.04,80764.34,0.0,0.0,0.0,0.0007]
[1778346607626,53.04,80764.34,0.0,0.0,0.0,0.0007]
[1778346615163,53.04,80755.29,0.0,0.0,0.0,0.00069]
[1778346616028,53.04,80755.29,0.0,0.0,0.0,0.00069]
[1778346616828,53.04,80755.39,0.0,0.0,0.0,0.00069]
[1778346622212,53.04,80750.75,0.0,0.0,0.0,0.00068]
[1778346623907,53.04,80750.1,0.0,0.0,0.0,0.00068]
[1778346623916,53.04,80750.1,0.0,0.0,0.0,0.00068]
[1778346624025,53.04,80750.1,0.0,0.0,0.0,0.00068]
[1778346624677,53.04,80750.1,0.0,0.0,0.0,0.00068]
[1778346626197,53.04,80746.72,0.0,0.0,0.0,0.00067]
[1778346627123,53.04,80749.72,0.0,0.0,0.0,0.00068]
[1778346627814,53.04,80753.9,0.0,0.0,0.0,0.00068]
[1778346628577,53.04,80753.9,0.0,0.0,0.0,0.00068]
[1778346637128,53.04,80754.03,0.0,0.0,0.0,0.00068]
[1778346637817,53.04,80753.47,0.0,0.0,0.0,0.00067]
[1778346638659,53.04,80753.47,0.0,0.0,0.0,0.00067]
[1778346639409,53.04,80753.36,0.0,0.0,0.0,0.00067]
[1778346643752,53.04,80753.38,0.0,0.0,0.0,0.00067]
[1778346644784,53.04,80753.38,0.0,0.0,0.0,0.00067]
[1778346650417,53.04,80753.5,0.0,0.0,0.0,0.00067]
[1778346655452,53.04,80751.38,0.0,0.0,0.0,0.00067]
[1778346660487,53.04,80752.18,0.0,0.0,0.0,0.00067]
[1778346660789,53.04,80752.18,0.0,0.0,0.0,0.00067]
[1778346661572,53.04,80752.18,0.0,0.0,0.0,0.00067]
[1778346661589,53.04,80752.18,0.0,0.0,0.0,0.00067]
[1778346661624,53.04,80752.18,0.0,0.0,0.0,0.00067]
[1778346663369,53.04,80757.62,0.0,0.0,0.0,0.00068]
[1778346664089,53.04,80759.82,0.0,0.0,0.0,0.00069]
[1778346664149,53.04,80759.82,0.0,0.0,0.0,0.00069]
[1778346664228,53.04,80759.82,0.0,0.0,0.0,0.00069]
[1778346664515,53.04,80770.89,0.0,0.0,0.0,0.0007]
[1778346666531,53.04,80787.77,0.0,0.0,0.0,0.00074]
[1778346667538,53.04,80798.94,0.0,0.0,0.0,0.00076]
[1778346670067,53.04,80805.31,0.0,1e-05,0.0,0.00077]
[1778346670891,53.04,80804.73,0.0,0.0,0.0,0.00077]
[1778346673987,53.04,80794.02,0.0,0.0,0.0,0.00075]
[1778346675412,53.04,80794.62,0.0,0.0,0.0,0.00075]
[1778346676006,53.04,80795.76,0.0,0.0,0.0,0.00075]
[1778346676201,53.04,80795.76,0.0,0.0,0.0,0.00075]
[1778346677664,53.04,80797.68,0.0,0.0,0.0,0.00075]
[1778346677949,53.04,80795.7,0.0,0.0,0.0,0.00075]
[1778346679392,53.04,80793.41,0.0,0.0,0.0,0.00075]
[1778346680667,53.04,80791.75,0.0,0.0,0.0,0.00074]
[1778346686673,53.04,80794.46,0.0,0.0,0.0,0.00075]
[1778346686995,53.04,80794.46,0.0,0.0,0.0,0.00075]
[1778346687034,53.04,80794.46,0.0,0.0,0.0,0.00075]
[1778346687058,53.04,80794.46,0.0,0.0,0.0,0.00075]
[1778346687680,53.04,80784.81,0.0,0.0,0.0,0.00073]
[1778346688443,53.04,80784.81,0.0,0.0,0.0,0.00073]
[1778346689208,53.04,80782.0,0.0,0.0,0.0,0.00072]
[1778346690143,53.04,80782.24,0.0,0.0,0.0,0.00073]
[1778346690559,53.04,80782.24,0.0,0.0,0.0,0.00073]
[1778346690876,53.04,80787.92,0.0,0.0,0.0,0.00074]
[1778346696743,53.04,80788.28,0.0,0.0,0.0,0.00073]
[1778346697170,53.04,80788.28,0.0,0.0,0.0,0.00073]
[1778346697858,53.04,80787.1,0.0,0.0,0.0,0.00073]
[1778346697885,53.04,80787.1,0.0,0.0,0.0,0.00073]
[1778346698687,53.04,80787.1,0.0,0.0,0.0,0.00073]
[1778346703439,53.04,80780.77,0.0,0.0,0.0,0.00071]
[1778346703785,53.04,80780.77,0.0,0.0,0.0,0.00071]
[1778346704781,53.04,80781.43,0.0,0.0,0.0,0.00072]
[1778346705689,53.04,80784.22,0.0,0.0,0.0,0.00072]
[1778346710844,53.04,80791.65,0.0,0.0,0.0,0.00073]
[1778346713641,53.04,80790.79,0.0,0.0,0.0,0.00073]
[1778346714478,53.04,80790.41,0.0,0.0,0.0,0.00073]
[1778346715207,53.04,80789.25,0.0,0.0,0.0,0.00073]
[1778346716678,53.04,80789.21,0.0,0.0,0.0,0.00073]
[1778346720511,53.04,80789.31,0.0,0.0,0.0,0.00073]
[1778346722177,53.04,80789.25,0.0,0.0,0.0,0.00073]
[1778346725161,53.04,80791.05,0.0,0.0,0.0,0.00073]
[1778346725779,53.04,80791.05,0.0,0.0,0.0,0.00073]
[1778346729894,53.04,80790.02,0.0,0.0,0.0,0.00073]
[1778346732018,53.04,80788.59,0.0,0.0,0.0,0.00073]
[1778346732863,53.04,80787.0,0.0,0.0,0.0,0.00073]
[1778346733786,53.04,80787.0,0.0,0.0,0.0,0.00073]
[1778346740621,53.04,80789.54,0.0,0.0,0.0,0.00073]
[1778346741464,53.04,80789.11,0.0,0.0,0.0,0.00073]
[1778346744703,53.04,80787.82,0.0,0.0,0.0,0.00073]
[1778346745419,53.04,80787.67,0.0,0.0,0.0,0.00073]
[1778346750692,53.04,80785.29,0.0,0.0,0.0,0.00072]
[1778346751571,53.04,80785.44,0.0,0.0,0.0,0.00072]
[1778346753664,53.04,80784.63,0.0,0.0,0.0,0.00071]
[1778346753875,53.04,80785.48,0.0,0.0,0.0,0.00071]
[1778346755504,53.04,80783.67,0.0,0.0,0.0,0.00071]
[1778346756249,53.04,80782.6,0.0,0.0,0.0,0.00071]
[1778346757590,53.04,80782.25,0.0,0.0,0.0,0.00071]
[1778346758448,53.04,80783.9,0.0,0.0,0.0,0.00071]
[1778346762387,53.04,80784.75,0.0,0.0,0.0,0.00071]
[1778346763337,53.04,80784.25,0.0,0.0,0.0,0.00071]
[1778346763991,53.04,80785.17,0.0,0.0,0.0,0.00071]
[1778346764985,53.04,80785.04,0.0,0.0,0.0,0.00071]
[1778346767496,53.04,80783.74,0.0,0.0,0.0,0.00071]
[1778346768112,53.04,80783.68,0.0,0.0,0.0,0.00071]
[1778346773278,53.04,80781.83,0.0,0.0,0.0,0.00071]
[1778346774737,53.04,80781.83,0.0,0.0,0.0,0.00071]
[1778346775233,53.04,80780.54,0.0,0.0,0.0,0.00071]
[1778346775666,53.04,80780.54,0.0,0.0,0.0,0.00071]
[1778346776613,53.04,80777.35,0.0,0.0,0.0,0.0007]
[1778346781627,53.04,80767.06,0.0,0.0,0.0,0.00068]
[1778346783058,53.04,80767.96,0.0,0.0,0.0,0.00068]
[1778346783923,53.04,80773.52,0.0,0.0,0.0,0.00069]
[1778346784679,53.04,80773.52,0.0,0.0,0.0,0.00069]
[1778346787784,53.04,80774.99,0.0,0.0,0.0,0.0007]
[1778346788534,53.04,80772.89,0.0,0.0,0.0,0.00069]
[1778346794435,53.04,80773.0,0.0,0.0,0.0,0.00069]
[1778346795843,53.04,80773.0,0.0,0.0,0.0,0.00069]
[1778346796728,53.04,80772.62,0.0,0.0,0.0,0.00069]
[1778346799470,53.04,80762.24,0.0,0.0,0.0,0.00067]
[1778346802345,53.04,80762.26,0.0,0.0,0.0,0.00067]
[1778346803028,53.04,80758.21,0.0,0.0,0.0,0.00067]
[1778346805636,53.04,80755.45,0.0,0.0,0.0,0.00066]
[1778346805659,53.04,80755.45,0.0,0.0,0.0,0.00066]
[1778346806138,53.04,80755.52,0.0,0.0,0.0,0.00066]
[1778346807871,53.04,80753.47,0.0,0.0,0.0,0.00066]
[1778346808590,53.04,80752.9,0.0,0.0,0.0,0.00066]
[1778346809484,53.04,80752.86,0.0,0.0,0.0,0.00066]
[1778346811808,53.04,80747.8,0.0,0.0,0.0,0.00065]
[1778346812662,53.04,80747.33,0.0,0.0,0.0,0.00064]
[1778346813679,53.04,80747.26,0.0,0.0,0.0,0.00064]
[1778346814476,53.04,80746.66,0.0,0.0,0.0,0.00064]
[1778346815287,53.04,80746.87,0.0,0.0,0.0,0.00064]
[1778346816226,53.04,80746.87,0.0,0.0,0.0,0.00064]
[1778346818513,53.04,80746.3,0.0,0.0,0.0,0.00064]
[1778346819386,53.04,80745.48,0.0,0.0,0.0,0.00064]
[1778346824651,53.04,80748.44,0.0,0.0,0.0,0.00064]
[1778346826796,53.04,80748.44,0.0,0.0,0.0,0.00064]
[1778346827711,53.04,80748.44,0.0,0.0,0.0,0.00064]
[1778346833033,53.04,80749.08,0.0,0.0,0.0,0.00064]
[1778346833976,53.04,80749.08,0.0,0.0,0.0,0.00064]
[1778346839756,53.04,80749.23,0.0,0.0,0.0,0.00064]
[1778346841903,53.04,80748.24,0.0,0.0,0.0,0.00064]
[1778346842584,53.04,80748.24,0.0,0.0,0.0,0.00064]
[1778346844310,53.04,80748.28,0.0,0.0,0.0,0.00064]
[1778346845007,53.04,80748.35,0.0,0.0,0.0,0.00064]
[1778346850833,53.04,80748.73,0.0,0.0,0.0,0.00064]
[1778346852726,53.04,80748.73,0.0,0.0,0.0,0.00064]
[1778346853507,53.04,80748.73,0.0,0.0,0.0,0.00064]
[1778346854238,53.04,80747.69,0.0,0.0,0.0,0.00064]
[1778346854305,53.04,80747.69,0.0,0.0,0.0,0.00064]
[1778346862302,53.04,80743.92,0.0,0.0,0.0,0.00064]
[1778346863138,53.04,80743.92,0.0,0.0,0.0,0.00064]
[1778346864866,53.04,80743.92,0.0,0.0,0.0,0.00064]
[1778346865762,53.04,80743.92,0.0,0.0,0.0,0.00064]
[1778346870973,53.04,80736.9,0.0,0.0,0.0,0.00062]
[1778346874514,53.04,80736.66,0.0,0.0,0.0,0.00062]
[1778346875266,53.04,80736.8,0.0,0.0,0.0,0.00062]
[1778346877641,53.04,80736.45,0.0,0.0,0.0,0.00062]
[1778346878483,53.04,80736.45,0.0,0.0,0.0,0.00062]
[1778346886890,53.04,80736.65,0.0,0.0,0.0,0.00062]
[1778346892122,53.04,80740.81,0.0,0.0,0.0,0.00062]
[1778346897157,53.04,80742.45,0.0,0.0,0.0,0.00063]
[1778346902192,53.04,80743.81,0.0,0.0,0.0,0.00063]
[1778346907227,53.04,80745.31,0.0,0.0,0.0,0.00063]
[1778346913269,53.04,80747.56,0.0,0.0,0.0,0.00063]
[1778346918304,53.04,80749.53,0.0,0.0,0.0,0.00064]
[1778346924346,53.04,80748.59,0.0,0.0,0.0,0.00064]
[1778346929381,53.04,80746.97,0.0,0.0,0.0,0.00063]
[1778346934875,53.04,80743.38,0.0,0.0,0.0,0.00062]
[1778346938643,53.04,80734.86,0.0,0.0,0.0,0.00061]
[1778346939181,53.04,80735.71,0.0,0.0,0.0,0.00061]
[1778346944503,53.04,80742.83,0.0,0.0,0.0,0.00062]
[1778346945198,53.04,80743.38,0.0,0.0,0.0,0.00062]
[1778346948472,53.04,80743.57,0.0,0.0,0.0,0.00062]
[1778346949258,53.04,80743.43,0.0,0.0,0.0,0.00062]
[1778346955065,53.04,80742.48,0.0,0.0,0.0,0.00062]
[1778346955770,53.04,80742.5,0.0,0.0,0.0,0.00062]
[1778346956554,53.04,80742.5,0.0,0.0,0.0,0.00062]
[1778346957266,53.04,80742.47,0.0,0.0,0.0,0.00062]
[1778346958809,53.04,80742.47,0.0,0.0,0.0,0.00062]
[1778346959588,53.04,80741.93,0.0,0.0,0.0,0.00062]
[1778346962128,53.04,80743.15,0.0,0.0,0.0,0.00062]
[1778346963021,53.04,80743.15,0.0,0.0,0.0,0.00062]
[1778346964691,53.04,80743.88,0.0,0.0,0.0,0.00062]
[1778346966403,53.04,80743.96,0.0,0.0,0.0,0.00062]
[1778346971677,53.04,80744.08,0.0,0.0,0.0,0.00062]
[1778346976713,53.04,80744.71,0.0,0.0,0.0,0.00062]
[1778346981747,53.04,80744.14,0.0,0.0,0.0,0.00062]
[1778346985918,53.04,80744.14,0.0,0.0,0.0,0.00062]
[1778346986857,53.04,80744.14,0.0,0.0,0.0,0.00062]
[1778346987636,53.04,80744.14,0.0,0.0,0.0,0.00062]
[1778346989215,53.04,80744.14,0.0,0.0,0.0,0.00062]
[1778346992730,53.04,80744.17,0.0,0.0,0.0,0.00062]
[1778346993478,53.04,80744.17,0.0,0.0,0.0,0.00061]
[1778346994431,53.04,80744.17,0.0,0.0,0.0,0.00061]
[1778346995211,53.04,80744.17,0.0,0.0,0.0,0.00061]
[1778346995906,53.04,80744.17,0.0,0.0,0.0,0.00061]
[1778346996835,53.04,80744.12,0.0,0.0,0.0,0.00061]
[1778346997609,53.04,80744.12,0.0,0.0,0.0,0.00061]
[1778346999187,53.04,80741.74,0.0,0.0,0.0,0.00061]
[1778347003080,53.04,80739.76,0.0,0.0,0.0,0.00061]
[1778347004705,53.04,80738.65,0.0,0.0,0.0,0.0006]
[1778347006444,53.04,80738.62,0.0,0.0,0.0,0.0006]
[1778347007386,53.04,80738.27,0.0,0.0,0.0,0.0006]
[1778347012964,53.04,80737.99,0.0,0.0,0.0,0.0006]
[1778347018088,53.04,80737.59,0.0,0.0,0.0,0.0006]
[1778347018738,53.04,80737.44,0.0,0.0,0.0,0.0006]
[1778347022040,53.04,80738.29,0.0,0.0,0.0,0.0006]
[1778347022856,53.04,80738.37,0.0,0.0,0.0,0.0006]
[1778347028094,53.04,80737.97,0.0,0.0,0.0,0.0006]
[1778347035143,53.04,80735.51,0.0,0.0,0.0,0.0006]
[1778347037450,53.04,80732.01,0.0,0.0,0.0,0.00059]
[1778347039022,53.04,80731.31,0.0,0.0,0.0,0.00059]
[1778347044216,53.04,80726.42,0.0,0.0,0.0,0.00059]
[1778347048012,53.04,80726.99,0.0,0.0,0.0,0.00059]
[1778347048774,53.04,80726.99,0.0,0.0,0.0,0.00059]
[1778347050350,53.04,80731.6,0.0,0.0,0.0,0.00059]
[1778347052810,53.04,80734.0,0.0,0.0,0.0,0.00059]
[1778347058314,53.04,80735.67,0.0,0.0,0.0,0.00059]
[1778347063349,53.04,80734.89,0.0,0.0,0.0,0.00059]
[1778347064624,53.04,80734.89,0.0,0.0,0.0,0.00059]
[1778347065423,53.04,80734.27,0.0,0.0,0.0,0.00059]
[1778347071405,53.04,80733.15,0.0,0.0,0.0,0.00059]
[1778347076440,53.04,80732.22,0.0,0.0,0.0,0.00059]
[1778347077876,53.04,80732.22,0.0,0.0,0.0,0.00059]
[1778347078749,53.04,80732.22,0.0,0.0,0.0,0.00059]
[1778347079532,53.04,80732.22,0.0,0.0,0.0,0.00059]
[1778347080404,53.04,80732.22,0.0,0.0,0.0,0.00059]
[1778347081195,53.04,80732.22,0.0,0.0,0.0,0.00059]
[1778347082245,53.04,80732.22,0.0,0.0,0.0,0.00059]
[1778347085537,53.04,80734.67,0.0,0.0,0.0,0.00059]
[1778347086460,53.04,80734.05,0.0,0.0,0.0,0.00059]
[1778347086530,53.04,80719.71,0.0,0.0,0.0,0.00057]
[1778347089553,53.04,80732.79,0.0,0.0,0.0,0.00059]
[1778347094221,53.04,80737.88,0.0,0.0,0.0,0.0006]
[1778347094961,53.04,80737.88,0.0,0.0,0.0,0.0006]
[1778347097589,53.04,80746.78,0.0,0.0,0.0,0.00061]
[1778347098560,53.04,80748.94,0.0,0.0,0.0,0.00061]
[1778347099362,53.04,80750.01,0.0,0.0,0.0,0.00062]
[1778347099374,53.04,80750.01,0.0,0.0,0.0,0.00062]
[1778347099385,53.04,80750.01,0.0,0.0,0.0,0.00062]
[1778347099428,53.04,80750.01,0.0,0.0,0.0,0.00062]
[1778347101038,53.04,80748.36,0.0,0.0,0.0,0.00061]
[1778347101093,53.04,80748.36,0.0,0.0,0.0,0.00061]
[1778347101860,53.04,80744.9,0.0,0.0,0.0,0.00061]
[1778347103530,53.04,80738.21,0.0,0.0,0.0,0.0006]
[1778347106186,53.04,80739.37,0.0,0.0,0.0,0.0006]
[1778347106937,53.04,80740.12,0.0,0.0,0.0,0.0006]
[1778347109954,53.04,80739.93,0.0,0.0,0.0,0.0006]
[1778347110647,53.04,80740.04,0.0,0.0,0.0,0.0006]
[1778347115738,53.04,80740.21,0.0,0.0,0.0,0.00059]
[1778347117936,53.04,80740.05,0.0,0.0,0.0,0.00059]
[1778347118638,53.04,80739.78,0.0,0.0,0.0,0.00059]
[1778347123795,53.04,80742.67,0.0,0.0,0.0,0.0006]
[1778347124402,53.04,80742.67,0.0,0.0,0.0,0.0006]
[1778347125347,53.04,80742.47,0.0,0.0,0.0,0.0006]
[1778347128997,53.04,80742.37,0.0,0.0,0.0,0.0006]
[1778347129013,53.04,80742.37,0.0,0.0,0.0,0.0006]
[1778347129031,53.04,80742.37,0.0,0.0,0.0,0.0006]
[1778347130041,53.04,80742.12,0.0,0.0,0.0,0.0006]
[1778347130076,53.04,80732.62,0.0,0.0,0.0,0.00058]
[1778347130398,53.04,80732.62,0.0,0.0,0.0,0.00058]
[1778347130969,53.04,80732.62,0.0,0.0,0.0,0.00058]
[1778347131068,53.04,80720.92,0.0,0.0,0.0,0.00056]
[1778347134418,53.04,80720.31,0.0,0.0,0.0,0.00056]
[1778347135309,53.04,80720.1,0.0,0.0,0.0,0.00056]
[1778347137364,53.04,80719.72,0.0,0.0,0.0,0.00056]
[1778347138219,53.04,80719.72,0.0,0.0,0.0,0.00056]
[1778347138982,53.04,80719.66,0.0,0.0,0.0,0.00056]
[1778347139859,53.04,80719.55,0.0,0.0,0.0,0.00056]
[1778347143625,53.04,80718.84,0.0,0.0,0.0,0.00056]
[1778347144436,53.04,80719.1,0.0,0.0,0.0,0.00056]
[1778347148249,53.04,80718.97,0.0,0.0,0.0,0.00056]
[1778347149637,53.04,80718.96,0.0,0.0,0.0,0.00056]
[1778347153727,53.04,80718.88,0.0,0.0,0.0,0.00056]
[1778347154572,53.04,80719.15,0.0,0.0,0.0,0.00056]
[1778347158842,53.04,80720.2,0.0,0.0,0.0,0.00056]
[1778347158942,53.04,80720.2,0.0,0.0,0.0,0.00056]
[1778347160859,53.04,80713.45,0.0,0.0,0.0,0.00055]
[1778347162498,53.04,80713.84,0.0,0.0,0.0,0.00055]
[1778347168106,53.04,80709.66,0.0,0.0,0.0,0.00055]
[1778347168616,53.04,80709.66,0.0,0.0,0.0,0.00055]
[1778347169509,53.04,80709.06,0.0,0.0,0.0,0.00055]
[1778347172951,53.04,80709.21,0.0,0.0,0.0,0.00054]
[1778347173567,53.04,80709.29,0.0,0.0,0.0,0.00054]
[1778347177016,53.04,80710.19,0.0,0.0,0.0,0.00054]
[1778347177696,53.04,80709.76,0.0,0.0,0.0,0.00054]
[1778347179302,53.04,80709.76,0.0,0.0,0.0,0.00054]
[1778347182233,53.04,80713.78,0.0,0.0,0.0,0.00055]
[1778347184941,53.04,80714.28,0.0,0.0,0.0,0.00055]
[1778347185694,53.04,80718.66,0.0,0.0,0.0,0.00055]
[1778347186563,53.04,80722.35,0.0,0.0,0.0,0.00056]
[1778347187483,53.04,80722.13,0.0,0.0,0.0,0.00056]
[1778347189454,53.04,80724.99,0.0,0.0,0.0,0.00056]
[1778347190290,53.04,80724.99,0.0,0.0,0.0,0.00056]
[1778347195295,53.04,80726.97,0.0,0.0,0.0,0.00057]
[1778347198042,53.04,80725.34,0.0,0.0,0.0,0.00056]
[1778347198783,53.04,80724.42,0.0,0.0,0.0,0.00056]
[1778347204361,53.04,80726.34,0.0,0.0,0.0,0.00057]
[1778347206490,53.04,80727.61,0.0,0.0,0.0,0.00057]
[1778347207289,53.04,80727.61,0.0,0.0,0.0,0.00057]
[1778347208082,53.04,80727.64,0.0,0.0,0.0,0.00057]
[1778347208840,53.04,80725.51,0.0,0.0,0.0,0.00056]
[1778347209549,53.04,80722.5,0.0,0.0,0.0,0.00056]
[1778347210388,53.04,80723.4,0.0,0.0,0.0,0.00056]
[1778347214057,53.04,80723.62,0.0,0.0,0.0,0.00056]
[1778347214905,53.04,80723.7,0.0,0.0,0.0,0.00056]
[1778347219003,53.04,80723.24,0.0,0.0,0.0,0.00056]
[1778347220065,53.04,80723.06,0.0,0.0,0.0,0.00056]
[1778347225526,53.04,80715.0,0.0,0.0,0.0,0.00055]
[1778347226943,53.04,80715.0,0.0,0.0,0.0,0.00055]
[1778347227588,53.04,80715.0,0.0,0.0,0.0,0.00055]
[1778347231568,53.04,80708.71,0.0,0.0,0.0,0.00053]
[1778347234054,53.04,80704.25,0.0,0.0,0.0,0.00053]
[1778347234645,53.04,80703.49,0.0,0.0,0.0,0.00053]
[1778347237993,53.04,80702.82,0.0,0.0,0.0,0.00053]
[1778347238696,53.04,80701.16,0.0,0.0,0.0,0.00052]
[1778347239499,53.04,80701.16,0.0,0.0,0.0,0.00052]
[1778347239872,53.04,80701.16,0.0,0.0,0.0,0.00052]
[1778347242645,53.04,80688.84,0.0,0.0,0.0,0.00051]
[1778347247040,53.04,80684.73,0.0,0.0,0.0,0.0005]
[1778347247874,53.04,80684.97,0.0,0.0,0.0,0.0005]
[1778347249564,53.04,80685.03,0.0,0.0,0.0,0.0005]
[1778347250449,53.04,80685.03,0.0,0.0,0.0,0.0005]
[1778347251260,53.04,80685.03,0.0,0.0,0.0,0.0005]
[1778347255378,53.04,80684.15,0.0,0.0,0.0,0.0005]
[1778347257718,53.04,80691.56,0.0,0.0,0.0,0.00051]
[1778347258543,53.04,80692.83,0.0,0.0,0.0,0.00051]
[1778347264093,53.04,80693.78,0.0,0.0,0.0,0.00051]
[1778347265577,53.04,80693.61,0.0,0.0,0.0,0.00051]
[1778347270846,53.04,80692.26,0.0,0.0,0.0,0.00051]
[1778347271870,53.04,80692.26,0.0,0.0,0.0,0.00051]
[1778347271881,53.04,80692.26,0.0,0.0,0.0,0.00051]
[1778347271984,53.04,80692.26,0.0,0.0,0.0,0.00051]
[1778347272958,53.04,80727.24,0.0,0.0,0.0,0.00056]
[1778347273649,53.04,80727.24,0.0,0.0,0.0,0.00056]
[1778347273879,53.04,80738.7,0.0,0.0,0.0,0.00058]
[1778347278915,53.04,80745.31,0.0,0.0,0.0,0.00059]
[1778347282531,53.04,80746.44,0.0,0.0,0.0,0.00059]
[1778347283454,53.04,80746.76,0.0,0.0,0.0,0.00059]
[1778347288149,53.04,80746.32,0.0,0.0,0.0,0.00059]
[1778347289043,53.04,80746.32,0.0,0.0,0.0,0.00059]
[1778347294467,53.04,80746.71,0.0,0.0,0.0,0.00058]
[1778347295251,53.04,80746.71,0.0,0.0,0.0,0.00058]
[1778347296696,53.04,80745.73,0.0,0.0,0.0,0.00058]
[1778347297561,53.04,80745.78,0.0,0.0,0.0,0.00058]
[1778347302577,53.04,80745.38,0.0,0.0,0.0,0.00058]
[1778347303516,53.04,80745.35,0.0,0.0,0.0,0.00058]
[1778347309128,53.04,80744.98,0.0,0.0,0.0,0.00058]
[1778347314577,53.04,80748.51,0.0,0.0,0.0,0.00058]
[1778347315399,53.04,80748.51,0.0,0.0,0.0,0.00058]
[1778347317143,53.04,80748.51,0.0,0.0,0.0,0.00058]
[1778347317665,53.04,80748.51,0.0,0.0,0.0,0.00058]
[1778347317956,53.04,80748.51,0.0,0.0,0.0,0.00058]
[1778347318606,53.04,80748.51,0.0,0.0,0.0,0.00058]
[1778347319387,53.04,80748.51,0.0,0.0,0.0,0.00058]
[1778347320045,53.04,80748.74,0.0,0.0,0.0,0.00058]
[1778347326248,53.04,80748.5,0.0,0.0,0.0,0.00058]
[1778347327951,53.04,80748.53,0.0,0.0,0.0,0.00058]
[1778347328583,53.04,80748.59,0.0,0.0,0.0,0.00058]
[1778347329425,53.04,80748.59,0.0,0.0,0.0,0.00058]
[1778347330052,53.04,80748.56,0.0,0.0,0.0,0.00058]
[1778347336318,53.04,80748.21,0.0,0.0,0.0,0.00058]
[1778347337889,53.04,80748.21,0.0,0.0,0.0,0.00058]
[1778347338859,53.04,80748.23,0.0,0.0,0.0,0.00058]
[1778347340497,53.04,80748.73,0.0,0.0,0.0,0.00058]
[1778347341386,53.04,80748.73,0.0,0.0,0.0,0.00058]
[1778347342217,53.04,80749.04,0.0,0.0,0.0,0.00059]
[1778347343699,53.04,80754.72,0.0,0.0,0.0,0.00059]
[1778347351423,53.04,80755.02,0.0,0.0,0.0,0.00059]
[1778347355846,53.04,80755.02,0.0,0.0,0.0,0.00059]
[1778347356515,53.04,80755.02,0.0,0.0,0.0,0.00059]
[1778347357417,53.04,80755.02,0.0,0.0,0.0,0.00059]
[1778347358119,53.04,80755.02,0.0,0.0,0.0,0.00059]
[1778347363507,53.04,80747.22,0.0,0.0,0.0,0.00058]
[1778347369033,53.04,80747.54,0.0,0.0,0.0,0.00058]
[1778347369055,53.04,80747.54,0.0,0.0,0.0,0.00058]
[1778347372082,53.04,80744.38,0.0,0.0,0.0,0.00057]
[1778347372793,53.04,80744.65,0.0,0.0,0.0,0.00057]
[1778347374550,53.04,80744.49,0.0,0.0,0.0,0.00057]
[1778347375397,53.04,80744.49,0.0,0.0,0.0,0.00057]
[1778347377605,53.04,80755.65,0.0,0.0,0.0,0.00059]
[1778347380626,53.04,80765.83,0.0,0.0,0.0,0.0006]
[1778347381598,53.04,80765.83,0.0,0.0,0.0,0.0006]
[1778347382445,53.04,80765.83,0.0,0.0,0.0,0.0006]
[1778347383428,53.04,80769.39,0.0,0.0,0.0,0.00061]
[1778347384105,53.04,80769.45,0.0,0.0,0.0,0.00061]
[1778347388959,53.04,80770.15,0.0,0.0,0.0,0.00061]
[1778347389205,53.04,80770.15,0.0,0.0,0.0,0.00061]
[1778347390281,53.04,80770.11,0.0,0.0,0.0,0.00061]
[1778347392068,53.04,80772.87,0.0,0.0,0.0,0.00061]
[1778347393786,53.04,80773.53,0.0,0.0,0.0,0.00062]
[1778347394461,53.04,80773.53,0.0,0.0,0.0,0.00062]
[1778347404324,53.04,80771.51,0.0,0.0,0.0,0.00061]
[1778347404880,53.04,80772.15,0.0,0.0,0.0,0.00061]
[1778347408100,53.04,80772.46,0.0,0.0,0.0,0.00061]
[1778347408713,53.04,80772.38,0.0,0.0,0.0,0.00061]
[1778347411634,53.04,80771.62,0.0,0.0,0.0,0.00061]
[1778347412470,53.04,80771.62,0.0,0.0,0.0,0.00061]
[1778347417382,53.04,80771.71,0.0,0.0,0.0,0.00061]
[1778347418134,53.04,80771.71,0.0,0.0,0.0,0.00061]
[1778347419711,53.04,80771.78,0.0,0.0,0.0,0.00061]
[1778347420168,53.04,80771.78,0.0,0.0,0.0,0.00061]
[1778347422617,53.04,80771.84,0.0,0.0,0.0,0.00061]
[1778347423503,53.04,80771.84,0.0,0.0,0.0,0.00061]
[1778347425027,53.04,80771.95,0.0,0.0,0.0,0.00061]
[1778347425779,53.04,80771.97,0.0,0.0,0.0,0.00061]
[1778347427210,53.04,80771.8,0.0,0.0,0.0,0.00061]
[1778347427323,53.04,80771.8,0.0,0.0,0.0,0.00061]
[1778347427378,53.04,80771.8,0.0,0.0,0.0,0.00061]
[1778347427637,53.04,80771.87,0.0,0.0,0.0,0.00061]
[1778347433998,53.04,80766.0,0.0,0.0,0.0,0.0006]
[1778347435411,53.04,80766.0,0.0,0.0,0.0,0.0006]
[1778347435965,53.04,80766.12,0.0,0.0,0.0,0.0006]
[1778347440413,53.04,80766.47,0.0,0.0,0.0,0.0006]
[1778347441788,53.04,80766.47,0.0,0.0,0.0,0.0006]
[1778347443450,53.04,80767.42,0.0,0.0,0.0,0.0006]
[1778347445031,53.04,80768.14,0.0,0.0,0.0,0.0006]
[1778347451117,53.04,80768.45,0.0,0.0,0.0,0.0006]
[1778347452926,53.04,80768.5,0.0,0.0,0.0,0.0006]
[1778347455302,53.04,80768.39,0.0,0.0,0.0,0.0006]
[1778347457078,53.04,80768.12,0.0,0.0,0.0,0.0006]
[1778347457851,53.04,80766.54,0.0,0.0,0.0,0.0006]
[1778347462734,53.04,80766.91,0.0,0.0,0.0,0.0006]
[1778347463589,53.04,80766.91,0.0,0.0,0.0,0.0006]
[1778347467846,53.04,80767.14,0.0,0.0,0.0,0.0006]
[1778347468796,53.04,80767.58,0.0,0.0,0.0,0.0006]
[1778347474278,53.04,80767.46,0.0,0.0,0.0,0.00059]
[1778347475668,53.04,80767.46,0.0,0.0,0.0,0.00059]
[1778347476482,53.04,80767.46,0.0,0.0,0.0,0.00059]
[1778347479163,53.04,80767.46,0.0,0.0,0.0,0.00059]
[1778347479706,53.04,80766.35,0.0,0.0,0.0,0.00059]
[1778347485355,53.04,80767.43,0.0,0.0,0.0,0.00059]
[1778347486477,53.04,80767.43,0.0,0.0,0.0,0.00059]
[1778347487268,53.04,80767.47,0.0,0.0,0.0,0.00059]
[1778347488182,53.04,80767.47,0.0,0.0,0.0,0.00059]
[1778347488697,53.04,80767.47,0.0,0.0,0.0,0.00059]
[1778347492696,53.04,80761.83,0.0,0.0,0.0,0.00058]
[1778347492713,53.04,80761.83,0.0,0.0,0.0,0.00058]
[1778347492720,53.04,80761.83,0.0,0.0,0.0,0.00058]
[1778347493594,53.04,80761.83,0.0,0.0,0.0,0.00058]
[1778347503537,53.04,80769.31,0.0,0.0,0.0,0.00059]
[1778347504315,53.04,80770.25,0.0,0.0,0.0,0.0006]
[1778347505581,53.04,80770.53,0.0,0.0,0.0,0.0006]
[1778347506451,53.04,80770.47,0.0,0.0,0.0,0.0006]
[1778347509105,53.04,80769.68,0.0,0.0,0.0,0.0006]
[1778347509734,53.04,80769.52,0.0,0.0,0.0,0.00059]
[1778347512707,53.04,80775.31,0.0,0.0,0.0,0.0006]
[1778347513590,53.04,80775.31,0.0,0.0,0.0,0.0006]
[1778347515197,53.04,80777.89,0.0,0.0,0.0,0.00061]
[1778347516056,53.04,80778.0,0.0,0.0,0.0,0.00061]
[1778347521620,53.04,80780.36,0.0,0.0,0.0,0.00061]
[1778347526655,53.04,80785.43,0.0,0.0,0.0,0.00062]
[1778347527239,53.04,80785.43,0.0,0.0,0.0,0.00062]
[1778347528604,53.04,80785.43,0.0,0.0,0.0,0.00062]
[1778347529246,53.04,80785.43,0.0,0.0,0.0,0.00062]
[1778347530474,53.04,80786.11,0.0,0.0,0.0,0.00062]
[1778347531587,53.04,80786.11,0.0,0.0,0.0,0.00062]
[1778347532225,53.04,80786.29,0.0,0.0,0.0,0.00061]
[1778347538816,53.04,80787.92,0.0,0.0,0.0,0.00062]
[1778347544781,53.04,80793.69,0.0,0.0,0.0,0.00063]
[1778347547608,53.04,80795.49,0.0,0.0,0.0,0.00063]
[1778347549404,53.04,80796.24,0.0,0.0,0.0,0.00063]
[1778347549575,53.04,80796.24,0.0,0.0,0.0,0.00063]
[1778347552837,53.04,80820.36,0.0,0.0,0.0,0.00067]
[1778347555439,53.04,80819.48,0.0,0.0,0.0,0.00067]
[1778347556478,53.04,80820.0,0.0,0.0,0.0,0.00067]
[1778347557832,53.04,80819.1,0.0,0.0,0.0,0.00067]
[1778347558857,53.04,80814.18,0.0,0.0,0.0,0.00066]
[1778347563586,53.04,80810.68,0.0,0.0,0.0,0.00065]
[1778347564437,53.04,80810.17,0.0,0.0,0.0,0.00065]
[1778347566656,53.04,80813.79,0.0,0.0,0.0,0.00066]
[1778347567486,53.04,80817.21,0.0,0.0,0.0,0.00066]
[1778347568453,53.04,80817.52,0.0,0.0,0.0,0.00066]
[1778347569284,53.04,80818.75,0.0,0.0,0.0,0.00067]
[1778347573666,53.04,80819.43,0.0,0.0,0.0,0.00067]
[1778347574615,53.04,80819.46,0.0,0.0,0.0,0.00067]
[1778347576744,53.04,80819.33,0.0,0.0,0.0,0.00067]
[1778347577664,53.04,80819.33,0.0,0.0,0.0,0.00067]
[1778347584452,53.04,80820.68,0.0,0.0,0.0,0.00067]
[1778347586713,53.04,80820.4,0.0,0.0,0.0,0.00067]
[1778347592419,53.04,80820.84,0.0,0.0,0.0,0.00067]
[1778347592438,53.04,80820.84,0.0,0.0,0.0,0.00067]
[1778347593118,53.04,80813.47,0.0,0.0,0.0,0.00065]
[1778347596803,53.04,80810.02,0.0,0.0,0.0,0.00064]
[1778347597750,53.04,80808.56,0.0,0.0,0.0,0.00064]
[1778347600168,53.04,80796.55,0.0,0.0,0.0,0.00062]
[1778347604875,53.04,80798.74,0.0,0.0,0.0,0.00063]
[1778347605587,53.04,80798.74,0.0,0.0,0.0,0.00063]
[1778347607412,53.04,80799.83,0.0,0.0,0.0,0.00063]
[1778347607629,53.04,80799.83,0.0,0.0,0.0,0.00063]
[1778347612911,53.04,80804.98,0.0,0.0,0.0,0.00064]
[1778347613751,53.04,80804.98,0.0,0.0,0.0,0.00064]
[1778347615266,53.04,80805.17,0.0,0.0,0.0,0.00064]
[1778347616199,53.04,80808.27,0.0,0.0,0.0,0.00064]
[1778347621319,53.04,80808.75,0.0,0.0,0.0,0.00064]
[1778347624007,53.04,80808.45,0.0,0.0,0.0,0.00064]
[1778347624667,53.04,80808.45,0.0,0.0,0.0,0.00064]
[1778347628644,53.04,80806.51,0.0,0.0,0.0,0.00064]
[1778347629382,53.04,80806.82,0.0,0.0,0.0,0.00064]
[1778347629932,53.04,80806.47,0.0,0.0,0.0,0.00064]
[1778347630913,53.04,80806.4,0.0,0.0,0.0,0.00064]
[1778347633039,53.04,80796.03,0.0,0.0,0.0,0.00062]
[1778347634018,53.04,80795.19,0.0,0.0,0.0,0.00062]
[1778347639445,53.04,80799.93,0.0,0.0,0.0,0.00063]
[1778347642355,53.04,80800.21,0.0,0.0,0.0,0.00063]
[1778347642515,53.04,80800.21,0.0,0.0,0.0,0.00063]
[1778347642595,53.04,80800.21,0.0,0.0,0.0,0.00063]
[1778347643485,53.04,80800.29,0.0,0.0,0.0,0.00063]
[1778347643589,53.04,80817.13,0.0,0.0,0.0,0.00066]
[1778347645768,53.04,80821.67,0.0,0.0,0.0,0.00066]
[1778347646579,53.04,80819.21,0.0,0.0,0.0,0.00066]
[1778347650323,53.04,80818.9,0.0,0.0,0.0,0.00066]
[1778347651044,53.04,80818.91,0.0,0.0,0.0,0.00066]
[1778347652804,53.04,80817.58,0.0,0.0,0.0,0.00065]
[1778347653533,53.04,80818.57,0.0,0.0,0.0,0.00065]
[1778347656651,53.04,80818.31,0.0,0.0,0.0,0.00065]
[1778347657390,53.04,80818.31,0.0,0.0,0.0,0.00065]
[1778347662612,53.04,80816.47,0.0,0.0,0.0,0.00065]
[1778347665712,53.04,80811.25,0.0,0.0,0.0,0.00064]
[1778347666553,53.04,80810.69,0.0,0.0,0.0,0.00064]
[1778347670519,53.04,80810.5,0.0,0.0,0.0,0.00064]
[1778347671485,53.04,80810.6,0.0,0.0,0.0,0.00064]
[1778347676698,53.04,80810.81,0.0,0.0,0.0,0.00064]
[1778347678526,53.04,80811.27,0.0,0.0,0.0,0.00064]
[1778347680653,53.04,80811.33,0.0,0.0,0.0,0.00064]
[1778347681493,53.04,80811.33,0.0,0.0,0.0,0.00064]
[1778347683175,53.04,80811.31,0.0,0.0,0.0,0.00064]
[1778347684921,53.04,80811.41,0.0,0.0,0.0,0.00064]
[1778347686432,53.04,80811.41,0.0,0.0,0.0,0.00064]
[1778347687182,53.04,80811.41,0.0,0.0,0.0,0.00064]
[1778347687867,53.04,80811.52,0.0,0.0,0.0,0.00064]
[1778347688690,53.04,80811.52,0.0,0.0,0.0,0.00064]
[1778347690817,53.04,80821.47,0.0,0.0,0.0,0.00066]
[1778347695714,53.04,80821.26,0.0,0.0,0.0,0.00066]
[1778347697460,53.04,80821.31,0.0,0.0,0.0,0.00066]
[1778347698295,53.04,80821.31,0.0,0.0,0.0,0.00066]
[1778347699153,53.04,80821.31,0.0,0.0,0.0,0.00066]
[1778347700550,53.04,80821.31,0.0,0.0,0.0,0.00066]
[1778347701350,53.04,80821.34,0.0,0.0,0.0,0.00066]
[1778347706930,53.04,80822.1,0.0,0.0,0.0,0.00066]
[1778347711965,53.04,80822.44,0.0,0.0,0.0,0.00065]
[1778347720107,53.04,80821.99,0.0,0.0,0.0,0.00065]
[1778347721963,53.04,80821.93,0.0,0.0,0.0,0.00065]
[1778347724617,53.04,80821.89,0.0,0.0,0.0,0.00065]
[1778347725489,53.04,80821.89,0.0,0.0,0.0,0.00065]
[1778347731098,53.04,80821.95,0.0,0.0,0.0,0.00065]
[1778347733840,53.04,80821.91,0.0,0.0,0.0,0.00065]
[1778347734400,53.04,80821.93,0.0,0.0,0.0,0.00065]
[1778347735113,53.04,80821.95,0.0,0.0,0.0,0.00065]
[1778347736284,53.04,80821.95,0.0,0.0,0.0,0.00065]
[1778347740896,53.04,80822.05,0.0,0.0,0.0,0.00065]
[1778347742564,53.04,80822.05,0.0,0.0,0.0,0.00065]
[1778347748217,53.04,80818.01,0.0,0.0,0.0,0.00064]
[1778347750288,53.04,80818.53,0.0,0.0,0.0,0.00064]
[1778347751828,53.04,80818.67,0.0,0.0,0.0,0.00064]
[1778347752847,53.04,80818.67,0.0,0.0,0.0,0.00064]
[1778347753616,53.04,80818.6,0.0,0.0,0.0,0.00064]
[1778347754522,53.04,80818.61,0.0,0.0,0.0,0.00064]
[1778347755434,53.04,80818.93,0.0,0.0,0.0,0.00064]
[1778347762839,53.04,80820.69,0.0,0.0,0.0,0.00065]
[1778347763856,53.04,80820.69,0.0,0.0,0.0,0.00065]
[1778347767053,53.04,80820.11,0.0,0.0,0.0,0.00065]
[1778347767971,53.04,80820.11,0.0,0.0,0.0,0.00065]
[1778347769762,53.04,80820.37,0.0,0.0,0.0,0.00065]
[1778347770654,53.04,80820.69,0.0,0.0,0.0,0.00065]
[1778347776358,53.04,80821.58,0.0,0.0,0.0,0.00064]
[1778347778039,53.04,80821.64,0.0,0.0,0.0,0.00064]
[1778347778694,53.04,80821.64,0.0,0.0,0.0,0.00064]
[1778347780252,53.04,80821.69,0.0,0.0,0.0,0.00064]
[1778347782386,53.04,80821.46,0.0,0.0,0.0,0.00064]
[1778347783414,53.04,80821.46,0.0,0.0,0.0,0.00064]
[1778347788454,53.04,80819.03,0.0,0.0,0.0,0.00064]
[1778347789286,53.04,80818.91,0.0,0.0,0.0,0.00064]
[1778347791726,53.04,80818.8,0.0,0.0,0.0,0.00064]
[1778347792640,53.04,80818.13,0.0,0.0,0.0,0.00063]
[1778347798395,53.04,80819.07,0.0,0.0,0.0,0.00064]
[1778347799001,53.04,80818.73,0.0,0.0,0.0,0.00064]
[1778347804658,53.04,80820.6,0.0,0.0,0.0,0.00064]
[1778347805688,53.04,80820.6,0.0,0.0,0.0,0.00064]
[1778347806644,53.04,80824.16,0.0,0.0,0.0,0.00064]
[1778347806677,53.04,80835.39,0.0,0.0,0.0,0.00066]
[1778347811712,53.04,80840.85,0.0,0.0,0.0,0.00067]
[1778347816795,53.04,80838.31,0.0,0.0,0.0,0.00067]
[1778347818481,53.04,80836.7,0.0,0.0,0.0,0.00067]
[1778347823796,53.04,80838.34,0.0,0.0,0.0,0.00067]
[1778347824707,53.04,80838.34,0.0,0.0,0.0,0.00067]
[1778347829839,53.04,80843.53,0.0,0.0,0.0,0.00068]
[1778347834875,53.04,80845.51,0.0,0.0,0.0,0.00067]
[1778347839909,53.04,80844.59,0.0,0.0,0.0,0.00067]
[1778347844944,53.04,80839.96,0.0,0.0,0.0,0.00066]
[1778347849979,53.04,80838.48,0.0,0.0,0.0,0.00066]
[1778347855014,53.04,80839.52,0.0,0.0,0.0,0.00066]
[1778347860050,53.04,80840.97,0.0,0.0,0.0,0.00066]
[1778347865085,53.04,80842.45,0.0,0.0,0.0,0.00067]
[1778347870120,53.04,80841.32,0.0,0.0,0.0,0.00067]
[1778347875155,53.04,80839.86,0.0,0.0,0.0,0.00066]
[1778347880190,53.04,80839.49,0.0,0.0,0.0,0.00066]
[1778347885226,53.04,80846.23,0.0,0.0,0.0,0.00067]
[1778347890763,53.04,80846.31,0.0,0.0,0.0,0.00067]
[1778347891515,53.04,80848.59,0.0,0.0,0.0,0.00068]
[1778347892444,53.04,80849.13,0.0,0.0,0.0,0.00067]
[1778347893175,53.04,80849.31,0.0,0.0,0.0,0.00067]
[1778347894716,53.04,80849.05,0.0,0.0,0.0,0.00067]
[1778347897088,53.04,80850.9,0.0,0.0,0.0,0.00067]
[1778347897532,53.04,80850.9,0.0,0.0,0.0,0.00067]
[1778347899750,53.04,80852.66,0.0,0.0,0.0,0.00068]
[1778347902041,53.04,80853.82,0.0,0.0,0.0,0.00068]
[1778347905378,53.04,80854.03,0.0,0.0,0.0,0.00068]
[1778347906079,53.04,80854.06,0.0,0.0,0.0,0.00068]
[1778347908839,53.04,80854.65,0.0,0.0,0.0,0.00068]
[1778347909763,53.04,80854.56,0.0,0.0,0.0,0.00068]
[1778347912169,53.04,80854.54,0.0,0.0,0.0,0.00068]
[1778347912979,53.04,80854.54,0.0,0.0,0.0,0.00068]
[1778347918587,53.04,80851.68,0.0,0.0,0.0,0.00068]
[1778347920147,53.04,80851.87,0.0,0.0,0.0,0.00068]
[1778347921713,53.04,80851.86,0.0,0.0,0.0,0.00068]
[1778347923400,53.04,80852.04,0.0,0.0,0.0,0.00068]
[1778347924114,53.04,80854.6,0.0,0.0,0.0,0.00068]
[1778347924719,53.04,80854.6,0.0,0.0,0.0,0.00068]
[1778347926370,53.04,80854.97,0.0,0.0,0.0,0.00068]
[1778347927003,53.04,80854.97,0.0,0.0,0.0,0.00068]
[1778347927710,53.04,80854.97,0.0,0.0,0.0,0.00068]
[1778347928569,53.04,80854.65,0.0,0.0,0.0,0.00068]
[1778347932831,53.04,80855.13,0.0,0.0,0.0,0.00068]
[1778347934339,53.04,80856.07,0.0,0.0,0.0,0.00068]
[1778347938552,53.04,80856.12,0.0,0.0,0.0,0.00068]
[1778347939446,53.04,80856.25,0.0,0.0,0.0,0.00068]
[1778347941951,53.04,80857.24,0.0,0.0,0.0,0.00068]
[1778347942731,53.04,80857.55,0.0,0.0,0.0,0.00069]
[1778347948669,53.04,80857.19,0.0,0.0,0.0,0.00068]
[1778347952697,53.04,80852.09,0.0,0.0,0.0,0.00067]
[1778347957890,53.04,80849.38,0.0,0.0,0.0,0.00066]
[1778347957905,53.04,80849.38,0.0,0.0,0.0,0.00066]
[1778347957928,53.04,80849.38,0.0,0.0,0.0,0.00066]
[1778347958598,53.04,80849.2,0.0,0.0,0.0,0.00066]
[1778347959442,53.04,80848.07,0.0,0.0,0.0,0.00066]
[1778347961807,53.04,80844.32,0.0,0.0,0.0,0.00065]
[1778347964244,53.04,80844.46,0.0,0.0,0.0,0.00065]
[1778347965060,53.04,80844.46,0.0,0.0,0.0,0.00065]
[1778347966441,53.04,80844.16,0.0,0.0,0.0,0.00065]
[1778347967336,53.04,80844.19,0.0,0.0,0.0,0.00065]
[1778347968839,53.04,80844.01,0.0,0.0,0.0,0.00065]
[1778347969852,53.04,80844.44,0.0,0.0,0.0,0.00065]
[1778347972412,53.04,80843.28,0.0,0.0,0.0,0.00065]
[1778347973884,53.04,80842.66,0.0,0.0,0.0,0.00065]
[1778347979833,53.04,80835.91,0.0,0.0,0.0,0.00064]
[1778347982460,53.04,80835.63,0.0,0.0,0.0,0.00064]
[1778347984660,53.04,80837.63,0.0,0.0,0.0,0.00064]
[1778347986085,53.04,80839.0,0.0,0.0,0.0,0.00065]
[1778347986894,53.04,80841.62,0.0,0.0,0.0,0.00065]
[1778347987507,53.04,80841.78,0.0,0.0,0.0,0.00065]
[1778347988185,53.04,80841.83,0.0,0.0,0.0,0.00065]
[1778347989082,53.04,80841.83,0.0,0.0,0.0,0.00065]
[1778347993601,53.04,80842.05,0.0,0.0,0.0,0.00065]
[1778347994456,53.04,80841.81,0.0,0.0,0.0,0.00065]
[1778347996026,53.04,80841.92,0.0,0.0,0.0,0.00065]
[1778347996945,53.04,80841.45,0.0,0.0,0.0,0.00065]
[1778347998401,53.04,80840.6,0.0,0.0,0.0,0.00065]
[1778347999093,53.04,80840.6,0.0,0.0,0.0,0.00065]
[1778347999802,53.04,80840.38,0.0,0.0,0.0,0.00065]
[1778348000648,53.04,80840.25,0.0,0.0,0.0,0.00065]
[1778348005059,53.04,80839.04,0.0,0.0,0.0,0.00065]
[1778348005258,53.04,80839.35,0.0,0.0,0.0,0.00065]
[1778348012119,53.04,80836.95,0.0,0.0,0.0,0.00063]
[1778348017154,53.04,80832.37,0.0,0.0,0.0,0.00063]
[1778348018500,53.04,80832.46,0.0,0.0,0.0,0.00063]
[1778348020319,53.04,80832.6,0.0,0.0,0.0,0.00063]
[1778348026587,53.04,80832.18,0.0,0.0,0.0,0.00063]
[1778348027384,53.04,80832.01,0.0,0.0,0.0,0.00063]
[1778348031587,53.04,80836.43,0.0,0.0,0.0,0.00063]
[1778348032539,53.04,80838.54,0.0,0.0,0.0,0.00064]
[1778348034153,53.04,80838.23,0.0,0.0,0.0,0.00064]
[1778348034945,53.04,80837.56,0.0,0.0,0.0,0.00064]
[1778348039394,53.04,80841.44,0.0,0.0,0.0,0.00064]
[1778348039912,53.04,80841.44,0.0,0.0,0.0,0.00064]
[1778348040138,53.04,80841.44,0.0,0.0,0.0,0.00064]
[1778348040459,53.04,80840.98,0.0,0.0,0.0,0.00064]
[1778348040982,53.04,80840.98,0.0,0.0,0.0,0.00064]
[1778348041844,53.04,80844.62,0.0,0.0,0.0,0.00065]
[1778348042686,53.04,80850.0,0.0,0.0,0.0,0.00066]
[1778348043424,53.04,80851.53,0.0,0.0,0.0,0.00066]
[1778348049932,53.04,80853.77,0.0,0.0,0.0,0.00066]
[1778348051934,53.04,80853.77,0.0,0.0,0.0,0.00066]
[1778348057639,53.04,80854.44,0.0,0.0,0.0,0.00066]
[1778348058548,53.04,80854.44,0.0,0.0,0.0,0.00066]
[1778348059940,53.04,80853.98,0.0,0.0,0.0,0.00066]
[1778348060724,53.04,80853.76,0.0,0.0,0.0,0.00066]
[1778348063195,53.04,80851.96,0.0,0.0,0.0,0.00066]
[1778348063883,53.04,80851.11,0.0,0.0,0.0,0.00066]
[1778348069519,53.04,80846.88,0.0,0.0,0.0,0.00065]
[1778348074554,53.04,80849.07,0.0,0.0,0.0,0.00065]
[1778348076270,53.04,80849.38,0.0,0.0,0.0,0.00065]
[1778348076942,53.04,80849.38,0.0,0.0,0.0,0.00065]
[1778348077659,53.04,80849.41,0.0,0.0,0.0,0.00065]
[1778348078545,53.04,80849.44,0.0,0.0,0.0,0.00065]
[1778348080093,53.04,80849.38,0.0,0.0,0.0,0.00065]
[1778348081983,53.04,80849.49,0.0,0.0,0.0,0.00065]
[1778348083615,53.04,80849.69,0.0,0.0,0.0,0.00065]
[1778348084517,53.04,80849.65,0.0,0.0,0.0,0.00065]
[1778348085232,53.04,80849.65,0.0,0.0,0.0,0.00065]
[1778348085896,53.04,80849.76,0.0,0.0,0.0,0.00065]
[1778348089751,53.04,80850.05,0.0,0.0,0.0,0.00065]
[1778348090514,53.04,80849.91,0.0,0.0,0.0,0.00065]
[1778348093279,53.04,80850.0,0.0,0.0,0.0,0.00065]
[1778348094877,53.04,80850.0,0.0,0.0,0.0,0.00065]
[1778348097945,53.04,80850.0,0.0,0.0,0.0,0.00065]
[1778348099457,53.04,80849.95,0.0,0.0,0.0,0.00065]
[1778348101588,53.04,80849.78,0.0,0.0,0.0,0.00065]
[1778348102378,53.04,80850.55,0.0,0.0,0.0,0.00065]
[1778348105105,53.04,80852.57,0.0,0.0,0.0,0.00065]
[1778348105779,53.04,80851.81,0.0,0.0,0.0,0.00065]
[1778348110809,53.04,80863.85,0.0,0.0,0.0,0.00067]
[1778348113267,53.04,80870.42,0.0,0.0,0.0,0.00068]
[1778348113736,53.04,80872.76,0.0,0.0,0.0,0.00069]
[1778348118865,53.04,80888.27,0.0,0.0,0.0,0.00072]
[1778348122533,53.04,80883.9,0.0,0.0,0.0,0.00071]
[1778348122756,53.04,80883.9,0.0,0.0,0.0,0.00071]
[1778348128730,53.04,80872.05,0.0,0.0,0.0,0.00069]
[1778348130124,53.04,80871.99,0.0,0.0,0.0,0.00069]
[1778348132451,53.04,80871.87,0.0,0.0,0.0,0.00069]
[1778348133208,53.04,80871.87,0.0,0.0,0.0,0.00069]
[1778348135497,53.04,80871.86,0.0,0.0,0.0,0.00068]
[1778348136306,53.04,80871.86,0.0,0.0,0.0,0.00068]
[1778348139249,53.04,80871.92,0.0,0.0,0.0,0.00068]
[1778348140084,53.04,80871.92,0.0,0.0,0.0,0.00068]
[1778348144531,53.04,80871.92,0.0,0.0,0.0,0.00068]
[1778348145358,53.04,80871.92,0.0,0.0,0.0,0.00068]
[1778348150844,53.04,80875.05,0.0,0.0,0.0,0.00068]
[1778348151271,53.04,80875.05,0.0,0.0,0.0,0.00068]
[1778348154301,53.04,80880.75,0.0,0.0,0.0,0.00069]
[1778348154918,53.04,80880.67,0.0,0.0,0.0,0.00069]
[1778348159753,53.04,80881.36,0.0,0.0,0.0,0.00069]
[1778348160630,53.04,80880.04,0.0,0.0,0.0,0.00069]
[1778348162366,53.04,80881.25,0.0,0.0,0.0,0.00069]
[1778348163309,53.04,80881.25,0.0,0.0,0.0,0.00069]
[1778348168045,53.04,80881.84,0.0,0.0,0.0,0.0007]
[1778348168826,53.04,80881.92,0.0,0.0,0.0,0.0007]
[1778348169557,53.04,80881.88,0.0,0.0,0.0,0.0007]
[1778348170314,53.04,80881.88,0.0,0.0,0.0,0.0007]
[1778348172759,53.04,80879.38,0.0,0.0,0.0,0.00069]
[1778348174412,53.04,80873.74,0.0,0.0,0.0,0.00068]
[1778348175304,53.04,80873.74,0.0,0.0,0.0,0.00068]
[1778348176379,53.04,80873.23,0.0,0.0,0.0,0.00068]
[1778348177230,53.04,80873.23,0.0,0.0,0.0,0.00068]
[1778348177348,53.04,80873.23,0.0,0.0,0.0,0.00068]
[1778348178297,53.04,80896.34,0.0,0.0,0.0,0.00072]
[1778348181422,53.04,80903.57,0.0,0.0,0.0,0.00073]
[1778348182520,53.04,80899.04,0.0,0.0,0.0,0.00073]
[1778348186527,53.04,80898.77,0.0,0.0,0.0,0.00073]
[1778348187563,53.04,80898.03,0.0,0.0,0.0,0.00072]
[1778348189349,53.04,80898.38,0.0,0.0,0.0,0.00073]
[1778348190259,53.04,80897.89,0.0,0.0,0.0,0.00072]
[1778348191143,53.04,80897.05,0.0,0.0,0.0,0.00072]
[1778348191869,53.04,80896.91,0.0,0.0,0.0,0.00071]
[1778348193470,53.04,80896.57,0.0,0.0,0.0,0.00071]
[1778348194142,53.04,80894.7,0.0,0.0,0.0,0.00071]
[1778348195834,53.04,80893.41,0.0,0.0,0.0,0.00071]
[1778348196673,53.04,80893.41,0.0,0.0,0.0,0.00071]
[1778348198320,53.04,80893.86,0.0,0.0,0.0,0.00071]
[1778348199050,53.04,80893.56,0.0,0.0,0.0,0.00071]
[1778348199921,53.04,80893.52,0.0,0.0,0.0,0.00071]
[1778348202948,53.04,80896.98,0.0,0.0,0.0,0.00071]
[1778348207708,53.04,80897.75,0.0,0.0,0.0,0.00072]
[1778348208721,53.04,80896.58,0.0,0.0,0.0,0.00071]
[1778348212823,53.04,80895.24,0.0,0.0,0.0,0.00071]
[1778348213568,53.04,80895.28,0.0,0.0,0.0,0.00071]
[1778348216242,53.04,80895.32,0.0,0.0,0.0,0.00071]
[1778348216275,53.04,80895.32,0.0,0.0,0.0,0.00071]
[1778348217104,53.04,80895.25,0.0,0.0,0.0,0.00071]
[1778348217438,53.04,80895.25,0.0,0.0,0.0,0.00071]
[1778348217574,53.04,80883.41,0.0,0.0,0.0,0.00069]
[1778348222613,53.04,80882.91,0.0,0.0,0.0,0.00069]
[1778348227648,53.04,80882.33,0.0,0.0,0.0,0.00069]
[1778348229692,53.04,80882.16,0.0,0.0,0.0,0.00069]
[1778348231882,53.04,80881.06,0.0,0.0,0.0,0.00069]
[1778348234498,53.04,80880.08,0.0,0.0,0.0,0.00068]
[1778348235278,53.04,80880.11,0.0,0.0,0.0,0.00068]
[1778348237051,53.04,80880.36,0.0,0.0,0.0,0.00068]
[1778348237677,53.04,80880.36,0.0,0.0,0.0,0.00068]
[1778348240880,53.04,80880.47,0.0,0.0,0.0,0.00068]
[1778348241801,53.04,80880.22,0.0,0.0,0.0,0.00068]
[1778348245495,53.04,80880.62,0.0,0.0,0.0,0.00068]
[1778348245556,53.04,80880.62,0.0,0.0,0.0,0.00068]
[1778348245579,53.04,80880.62,0.0,0.0,0.0,0.00068]
[1778348246570,53.04,80888.77,0.0,0.0,0.0,0.0007]
[1778348251642,53.04,80897.9,0.0,0.0,0.0,0.00072]
[1778348252533,53.04,80897.9,0.0,0.0,0.0,0.00072]
[1778348253470,53.04,80897.98,0.0,0.0,0.0,0.00071]
[1778348254164,53.04,80897.98,0.0,0.0,0.0,0.00071]
[1778348256545,53.04,80901.45,0.0,0.0,0.0,0.00071]
[1778348257508,53.04,80902.02,0.0,0.0,0.0,0.00071]
[1778348259355,53.04,80901.91,0.0,0.0,0.0,0.00071]
[1778348260130,53.04,80901.88,0.0,0.0,0.0,0.00071]
[1778348261948,53.04,80900.15,0.0,0.0,0.0,0.00071]
[1778348262781,53.04,80900.15,0.0,0.0,0.0,0.00071]
[1778348264830,53.04,80900.15,0.0,0.0,0.0,0.00071]
[1778348265483,53.04,80900.15,0.0,0.0,0.0,0.00071]
[1778348268558,53.04,80905.18,0.0,0.0,0.0,0.00072]
[1778348268999,53.04,80907.28,0.0,0.0,0.0,0.00072]
[1778348269103,53.04,80907.28,0.0,0.0,0.0,0.00072]
[1778348269403,53.04,80907.28,0.0,0.0,0.0,0.00072]
[1778348270075,53.04,80904.49,0.0,0.0,0.0,0.00072]
[1778348270366,53.04,80904.49,0.0,0.0,0.0,0.00072]
[1778348270949,53.04,80894.12,0.0,0.0,0.0,0.0007]
[1778348272131,53.04,80894.12,0.0,0.0,0.0,0.0007]
[1778348272999,53.04,80892.12,0.0,0.0,0.0,0.0007]
[1778348277441,53.04,80890.8,0.0,0.0,0.0,0.00069]
[1778348278268,53.04,80890.67,0.0,0.0,0.0,0.00069]
[1778348282423,53.04,80890.71,0.0,0.0,0.0,0.00069]
[1778348283316,53.04,80890.11,0.0,0.0,0.0,0.00069]
[1778348284055,53.04,80890.11,0.0,0.0,0.0,0.00069]
[1778348284668,53.04,80890.27,0.0,0.0,0.0,0.00069]
[1778348286283,53.04,80890.27,0.0,0.0,0.0,0.00069]
[1778348287089,53.04,80890.27,0.0,0.0,0.0,0.00069]
[1778348287728,53.04,80890.45,0.0,0.0,0.0,0.00069]
[1778348288704,53.04,80890.45,0.0,0.0,0.0,0.00069]
[1778348294115,53.04,80885.41,0.0,0.0,0.0,0.00068]
[1778348295346,53.04,80885.41,0.0,0.0,0.0,0.00068]
[1778348296132,53.04,80885.29,0.0,0.0,0.0,0.00068]
[1778348297851,53.04,80885.46,0.0,0.0,0.0,0.00068]
[1778348298702,53.04,80884.51,0.0,0.0,0.0,0.00068]
[1778348300865,53.04,80883.06,0.0,0.0,0.0,0.00068]
[1778348301659,53.04,80883.0,0.0,0.0,0.0,0.00068]
[1778348304618,53.04,80882.92,0.0,0.0,0.0,0.00068]
[1778348305392,53.04,80882.92,0.0,0.0,0.0,0.00068]
[1778348306231,53.04,80882.92,0.0,0.0,0.0,0.00068]
[1778348309228,53.04,80882.88,0.0,0.0,0.0,0.00068]
[1778348310798,53.04,80883.11,0.0,0.0,0.0,0.00068]
[1778348311553,53.04,80883.11,0.0,0.0,0.0,0.00068]
[1778348312644,53.04,80882.11,0.0,0.0,0.0,0.00067]
[1778348313461,53.04,80882.11,0.0,0.0,0.0,0.00067]
[1778348314177,53.04,80882.11,0.0,0.0,0.0,0.00067]
[1778348314709,53.04,80882.08,0.0,0.0,0.0,0.00067]
[1778348316348,53.04,80882.08,0.0,0.0,0.0,0.00067]
[1778348317143,53.04,80881.99,0.0,0.0,0.0,0.00067]
[1778348318857,53.04,80881.95,0.0,0.0,0.0,0.00067]
[1778348319626,53.04,80881.95,0.0,0.0,0.0,0.00067]
[1778348320218,53.04,80881.24,0.0,0.0,0.0,0.00067]
[1778348321989,53.04,80881.24,0.0,0.0,0.0,0.00067]
[1778348322852,53.04,80881.24,0.0,0.0,0.0,0.00067]
[1778348323590,53.04,80881.24,0.0,0.0,0.0,0.00067]
[1778348325508,53.04,80881.24,0.0,0.0,0.0,0.00067]
[1778348325561,53.04,80881.24,0.0,0.0,0.0,0.00067]
[1778348325655,53.04,80881.24,0.0,0.0,0.0,0.00067]
[1778348326497,53.04,80881.24,0.0,0.0,0.0,0.00067]
[1778348326597,53.04,80897.63,0.0,0.0,0.0,0.0007]
[1778348333403,53.04,80900.45,0.0,0.0,0.0,0.0007]
[1778348334183,53.04,80900.45,0.0,0.0,0.0,0.0007]
[1778348340438,53.04,80904.44,0.0,0.0,0.0,0.00071]
[1778348341386,53.04,80904.44,0.0,0.0,0.0,0.00071]
[1778348342990,53.04,80905.51,0.0,0.0,0.0,0.00071]
[1778348345108,53.04,80905.92,0.0,0.0,0.0,0.00071]
[1778348345687,53.04,80906.52,0.0,0.0,0.0,0.00071]
[1778348346413,53.04,80906.52,0.0,0.0,0.0,0.00071]
[1778348346949,53.04,80904.89,0.0,0.0,0.0,0.00071]
[1778348347887,53.04,80903.6,0.0,0.0,0.0,0.00071]
[1778348348606,53.04,80903.6,0.0,0.0,0.0,0.00071]
[1778348349522,53.04,80903.47,0.0,0.0,0.0,0.00071]
[1778348352009,53.04,80903.15,0.0,0.0,0.0,0.00071]
[1778348353844,53.04,80903.19,0.0,0.0,0.0,0.00071]
[1778348354596,53.04,80903.19,0.0,0.0,0.0,0.00071]
[1778348357807,53.04,80901.54,0.0,0.0,0.0,0.00071]
[1778348358697,53.04,80901.54,0.0,0.0,0.0,0.00071]
[1778348362223,53.04,80900.81,0.0,0.0,0.0,0.0007]
[1778348362938,53.04,80900.81,0.0,0.0,0.0,0.0007]
[1778348364678,53.04,80901.24,0.0,0.0,0.0,0.0007]
[1778348365486,53.04,80901.24,0.0,0.0,0.0,0.0007]
[1778348373344,53.04,80900.24,0.0,0.0,0.0,0.00069]
[1778348374105,53.04,80899.96,0.0,0.0,0.0,0.00069]
[1778348379374,53.04,80900.2,0.0,0.0,0.0,0.00069]
[1778348379959,53.04,80900.2,0.0,0.0,0.0,0.00069]
[1778348380726,53.04,80900.2,0.0,0.0,0.0,0.00069]
[1778348380763,53.04,80900.2,0.0,0.0,0.0,0.00069]
[1778348385825,53.04,80893.0,0.0,0.0,0.0,0.00068]
[1778348386622,53.04,80893.0,0.0,0.0,0.0,0.00068]
[1778348387545,53.04,80893.0,0.0,0.0,0.0,0.00068]
[1778348388331,53.04,80893.0,0.0,0.0,0.0,0.00068]
[1778348391474,53.04,80892.61,0.0,0.0,0.0,0.00068]
[1778348392203,53.04,80892.59,0.0,0.0,0.0,0.00068]
[1778348397851,53.04,80887.1,0.0,0.0,0.0,0.00067]
[1778348402889,53.04,80886.26,0.0,0.0,0.0,0.00067]
[1778348408931,53.04,80886.15,0.0,0.0,0.0,0.00067]
[1778348409770,53.04,80886.15,0.0,0.0,0.0,0.00067]
[1778348411941,53.04,80884.74,0.0,0.0,0.0,0.00067]
[1778348417223,53.04,80884.93,0.0,0.0,0.0,0.00067]
[1778348418061,53.04,80884.93,0.0,0.0,0.0,0.00067]
[1778348424037,53.04,80884.43,0.0,0.0,0.0,0.00067]
[1778348427383,53.04,80884.39,0.0,0.0,0.0,0.00067]
[1778348428246,53.04,80884.39,0.0,0.0,0.0,0.00067]
[1778348432041,53.04,80884.39,0.0,0.0,0.0,0.00066]
[1778348432730,53.04,80884.39,0.0,0.0,0.0,0.00066]
[1778348433532,53.04,80884.39,0.0,0.0,0.0,0.00066]
[1778348435674,53.04,80884.11,0.0,0.0,0.0,0.00066]
[1778348436598,53.04,80884.03,0.0,0.0,0.0,0.00066]
[1778348437480,53.04,80883.93,0.0,0.0,0.0,0.00066]
[1778348438508,53.04,80883.96,0.0,0.0,0.0,0.00066]
[1778348439331,53.04,80883.93,0.0,0.0,0.0,0.00066]
[1778348440159,53.04,80883.93,0.0,0.0,0.0,0.00066]
[1778348442380,53.04,80883.93,0.0,0.0,0.0,0.00066]
[1778348451226,53.04,80883.93,0.0,0.0,0.0,0.00066]
[1778348454150,53.04,80883.61,0.0,0.0,0.0,0.00066]
[1778348454877,53.04,80883.68,0.0,0.0,0.0,0.00066]
[1778348455554,53.04,80883.68,0.0,0.0,0.0,0.00066]
[1778348457287,53.04,80883.89,0.0,0.0,0.0,0.00066]
[1778348460431,53.04,80884.08,0.0,0.0,0.0,0.00066]
[1778348461991,53.04,80884.08,0.0,0.0,0.0,0.00066]
[1778348463601,53.04,80884.87,0.0,0.0,0.0,0.00066]
[1778348464391,53.04,80885.66,0.0,0.0,0.0,0.00066]
[1778348465066,53.04,80886.15,0.0,0.0,0.0,0.00066]
[1778348465707,53.04,80886.15,0.0,0.0,0.0,0.00066]
[1778348466537,53.04,80886.14,0.0,0.0,0.0,0.00066]
[1778348467382,53.04,80885.61,0.0,0.0,0.0,0.00066]
[1778348468855,53.04,80885.25,0.0,0.0,0.0,0.00066]
[1778348469622,53.04,80885.25,0.0,0.0,0.0,0.00066]
[1778348473566,53.04,80885.36,0.0,0.0,0.0,0.00066]
[1778348474431,53.04,80885.36,0.0,0.0,0.0,0.00066]
[1778348475635,53.04,80885.39,0.0,0.0,0.0,0.00066]
[1778348476475,53.04,80885.39,0.0,0.0,0.0,0.00066]
[1778348478737,53.04,80885.39,0.0,0.0,0.0,0.00066]
[1778348478749,53.04,80885.39,0.0,0.0,0.0,0.00066]
[1778348483068,53.04,80877.05,0.0,0.0,0.0,0.00065]
[1778348486189,53.04,80876.76,0.0,0.0,0.0,0.00065]
[1778348487115,53.04,80876.64,0.0,0.0,0.0,0.00065]
[1778348487980,53.04,80876.63,0.0,0.0,0.0,0.00065]
[1778348489809,53.04,80876.59,0.0,0.0,0.0,0.00065]
[1778348491702,53.04,80876.63,0.0,0.0,0.0,0.00065]
[1778348496707,53.04,80874.73,0.0,0.0,0.0,0.00063]
[1778348497589,53.04,80874.73,0.0,0.0,0.0,0.00063]
[1778348503590,53.04,80874.58,0.0,0.0,0.0,0.00063]
[1778348508353,53.04,80874.58,0.0,0.0,0.0,0.00063]
[1778348509093,53.04,80874.58,0.0,0.0,0.0,0.00063]
[1778348512909,53.04,80874.39,0.0,0.0,0.0,0.00063]
[1778348513547,53.04,80874.39,0.0,0.0,0.0,0.00063]
[1778348519669,53.04,80874.12,0.0,0.0,0.0,0.00063]
[1778348521657,53.04,80873.87,0.0,0.0,0.0,0.00063]
[1778348526759,53.04,80874.86,0.0,0.0,0.0,0.00063]
[1778348527200,53.04,80874.86,0.0,0.0,0.0,0.00063]
[1778348528658,53.04,80874.86,0.0,0.0,0.0,0.00063]
[1778348529558,53.04,80874.86,0.0,0.0,0.0,0.00063]
[1778348531728,53.04,80874.86,0.0,0.0,0.0,0.00063]
[1778348534353,53.04,80880.21,0.0,0.0,0.0,0.00064]
[1778348536966,53.04,80881.15,0.0,0.0,0.0,0.00065]
[1778348540589,53.04,80881.26,0.0,0.0,0.0,0.00065]
[1778348541429,53.04,80881.01,0.0,0.0,0.0,0.00065]
[1778348546899,53.04,80881.41,0.0,0.0,0.0,0.00065]
[1778348551934,53.04,80882.25,0.0,0.0,0.0,0.00064]
[1778348557976,53.04,80881.69,0.0,0.0,0.0,0.00064]
[1778348562114,53.04,80881.93,0.0,0.0,0.0,0.00064]
[1778348562828,53.04,80881.93,0.0,0.0,0.0,0.00064]
[1778348563879,53.04,80882.38,0.0,0.0,0.0,0.00064]
[1778348564607,53.04,80882.38,0.0,0.0,0.0,0.00064]
[1778348571946,53.04,80882.13,0.0,0.0,0.0,0.00064]
[1778348572903,53.04,80882.13,0.0,0.0,0.0,0.00064]
[1778348578115,53.04,80882.13,0.0,0.0,0.0,0.00064]
[1778348579084,53.04,80881.99,0.0,0.0,0.0,0.00064]
[1778348581522,53.04,80881.82,0.0,0.0,0.0,0.00064]
[1778348582417,53.04,80881.17,0.0,0.0,0.0,0.00064]
[1778348583962,53.04,80880.43,0.0,0.0,0.0,0.00064]
[1778348584850,53.04,80880.43,0.0,0.0,0.0,0.00064]
[1778348585595,53.04,80880.37,0.0,0.0,0.0,0.00064]
[1778348587469,53.04,80880.53,0.0,0.0,0.0,0.00064]
[1778348593679,53.04,80881.66,0.0,0.0,0.0,0.00064]
[1778348594584,53.04,80882.37,0.0,0.0,0.0,0.00064]
[1778348597654,53.04,80881.8,0.0,0.0,0.0,0.00064]
[1778348598557,53.04,80881.74,0.0,0.0,0.0,0.00064]
[1778348599418,53.04,80881.94,0.0,0.0,0.0,0.00064]
[1778348600064,53.04,80883.78,0.0,0.0,0.0,0.00064]
[1778348602397,53.04,80884.07,0.0,0.0,0.0,0.00064]
[1778348603197,53.04,80884.04,0.0,0.0,0.0,0.00064]
[1778348603807,53.04,80884.04,0.0,0.0,0.0,0.00064]
[1778348604931,53.04,80886.27,0.0,0.0,0.0,0.00065]
[1778348610496,53.04,80888.41,0.0,0.0,0.0,0.00065]
[1778348611020,53.04,80888.48,0.0,0.0,0.0,0.00065]
[1778348616384,53.04,80886.16,0.0,0.0,0.0,0.00064]
[1778348617648,53.04,80886.16,0.0,0.0,0.0,0.00064]
[1778348618877,53.04,80884.53,0.0,0.0,0.0,0.00064]
[1778348620016,53.04,80878.76,0.0,0.0,0.0,0.00063]
[1778348621888,53.04,80878.43,0.0,0.0,0.0,0.00063]
[1778348622807,53.04,80878.43,0.0,0.0,0.0,0.00063]
[1778348623731,53.04,80878.3,0.0,0.0,0.0,0.00063]
[1778348627689,53.04,80878.33,0.0,0.0,0.0,0.00063]
[1778348628561,53.04,80878.33,0.0,0.0,0.0,0.00063]
[1778348634555,53.04,80870.64,0.0,0.0,0.0,0.00061]
[1778348635449,53.04,80870.14,0.0,0.0,0.0,0.00061]
[1778348637609,53.04,80869.94,0.0,0.0,0.0,0.00061]
[1778348638404,53.04,80868.21,0.0,0.0,0.0,0.00061]
[1778348643573,53.04,80866.25,0.0,0.0,0.0,0.00061]
[1778348648608,53.04,80857.12,0.0,0.0,0.0,0.00059]
[1778348653644,53.04,80847.97,0.0,0.0,0.0,0.00058]
[1778348658679,53.04,80845.81,0.0,0.0,0.0,0.00057]
[1778348662336,53.04,80838.31,0.0,0.0,0.0,0.00056]
[1778348663145,53.04,80838.47,0.0,0.0,0.0,0.00056]
[1778348668749,53.04,80836.85,0.0,0.0,0.0,0.00056]
[1778348671527,53.04,80836.85,0.0,0.0,0.0,0.00056]
[1778348672428,53.04,80836.19,0.0,0.0,0.0,0.00055]
[1778348673138,53.04,80836.2,0.0,0.0,0.0,0.00055]
[1778348673783,53.04,80836.2,0.0,0.0,0.0,0.00055]
[1778348674639,53.04,80834.85,0.0,0.0,0.0,0.00055]
[1778348674957,53.04,80834.85,0.0,0.0,0.0,0.00055]
[1778348675431,53.04,80835.01,0.0,0.0,0.0,0.00055]
[1778348677043,53.04,80828.39,0.0,0.0,0.0,0.00054]
[1778348684564,53.04,80827.91,0.0,0.0,0.0,0.00054]
[1778348685443,53.04,80828.23,0.0,0.0,0.0,0.00054]
[1778348690903,53.04,80826.38,0.0,0.0,0.0,0.00054]
[1778348694393,53.04,80820.73,0.0,0.0,0.0,0.00053]
[1778348695105,53.04,80817.88,0.0,0.0,0.0,0.00053]
[1778348695680,53.04,80817.88,0.0,0.0,0.0,0.00053]
[1778348697634,53.04,80815.55,0.0,0.0,0.0,0.00052]
[1778348702987,53.04,80815.99,0.0,0.0,0.0,0.00053]
[1778348704378,53.04,80815.99,0.0,0.0,0.0,0.00053]
[1778348705048,53.04,80816.29,0.0,0.0,0.0,0.00053]
[1778348709444,53.04,80816.04,0.0,0.0,0.0,0.00053]
[1778348710162,53.04,80815.35,0.0,0.0,0.0,0.00052]
[1778348712836,53.04,80815.27,0.0,0.0,0.0,0.00052]
[1778348713628,53.04,80815.25,0.0,0.0,0.0,0.00052]
[1778348716714,53.04,80815.35,0.0,0.0,0.0,0.00052]
[1778348717567,53.04,80815.65,0.0,0.0,0.0,0.00052]
[1778348725143,53.04,80816.17,0.0,0.0,0.0,0.00053]
[1778348728677,53.04,80816.17,0.0,0.0,0.0,0.00053]
[1778348729518,53.04,80816.17,0.0,0.0,0.0,0.00053]
[1778348731980,53.04,80815.96,0.0,0.0,0.0,0.00052]
[1778348732279,53.04,80815.59,0.0,0.0,0.0,0.00052]
[1778348738699,53.04,80815.11,0.0,0.0,0.0,0.00052]
[1778348739541,53.04,80815.11,0.0,0.0,0.0,0.00052]
[1778348742752,53.04,80814.55,0.0,0.0,0.0,0.00052]
[1778348743521,53.04,80814.55,0.0,0.0,0.0,0.00052]
[1778348745801,53.04,80815.01,0.0,0.0,0.0,0.00052]
[1778348747224,53.04,80814.83,0.0,0.0,0.0,0.00052]
[1778348748595,53.04,80814.83,0.0,0.0,0.0,0.00052]
[1778348749564,53.04,80814.83,0.0,0.0,0.0,0.00052]
[1778348751034,53.04,80814.76,0.0,0.0,0.0,0.00052]
[1778348751702,53.04,80814.8,0.0,0.0,0.0,0.00052]
[1778348754105,53.04,80813.4,0.0,0.0,0.0,0.00052]
[1778348754774,53.04,80813.4,0.0,0.0,0.0,0.00052]
[1778348757038,53.04,80813.37,0.0,0.0,0.0,0.00051]
[1778348757718,53.04,80813.37,0.0,0.0,0.0,0.00051]
[1778348763522,53.04,80818.77,0.0,0.0,0.0,0.00052]
[1778348764440,53.04,80817.57,0.0,0.0,0.0,0.00052]
[1778348766659,53.04,80817.7,0.0,0.0,0.0,0.00052]
[1778348767443,53.04,80817.74,0.0,0.0,0.0,0.00052]
[1778348769861,53.04,80817.74,0.0,0.0,0.0,0.00052]
[1778348771892,53.04,80818.13,0.0,0.0,0.0,0.00052]
[1778348773669,53.04,80818.19,0.0,0.0,0.0,0.00052]
[1778348774631,53.04,80818.19,0.0,0.0,0.0,0.00052]
[1778348778337,53.04,80818.19,0.0,0.0,0.0,0.00052]
[1778348778609,53.04,80818.19,0.0,0.0,0.0,0.00052]
[1778348787585,53.04,80826.8,0.0,0.0,0.0,0.00053]
[1778348791454,53.04,80828.02,0.0,0.0,0.0,0.00054]
[1778348793290,53.04,80828.02,0.0,0.0,0.0,0.00053]
[1778348795517,53.04,80828.02,0.0,0.0,0.0,0.00053]
[1778348796363,53.04,80828.02,0.0,0.0,0.0,0.00053]
[1778348797020,53.04,80828.02,0.0,0.0,0.0,0.00053]
[1778348797877,53.04,80828.02,0.0,0.0,0.0,0.00053]
[1778348799453,53.04,80828.02,0.0,0.0,0.0,0.00053]
[1778348800168,53.04,80828.23,0.0,0.0,0.0,0.00053]
[1778348806718,53.04,80827.45,0.0,0.0,0.0,0.00053]
[1778348811753,53.04,80828.68,0.0,0.0,0.0,0.00053]
[1778348816789,53.04,80828.43,0.0,0.0,0.0,0.00053]
[1778348818865,53.04,80828.43,0.0,0.0,0.0,0.00053]
[1778348819605,53.04,80828.97,0.0,0.0,0.0,0.00053]
[1778348824798,53.04,80829.3,0.0,0.0,0.0,0.00053]
[1778348825497,53.04,80829.31,0.0,0.0,0.0,0.00053]
[1778348829376,53.04,80829.36,0.0,0.0,0.0,0.00053]
[1778348830088,53.04,80829.36,0.0,0.0,0.0,0.00053]
[1778348832339,53.04,80829.36,0.0,0.0,0.0,0.00053]
[1778348834014,53.04,80829.57,0.0,0.0,0.0,0.00053]
[1778348835655,53.04,80829.96,0.0,0.0,0.0,0.00053]
[1778348837478,53.04,80830.87,0.0,0.0,0.0,0.00053]
[1778348838176,53.04,80830.84,0.0,0.0,0.0,0.00053]
[1778348838904,53.04,80830.84,0.0,0.0,0.0,0.00053]
[1778348841232,53.04,80831.77,0.0,0.0,0.0,0.00053]
[1778348842077,53.04,80831.77,0.0,0.0,0.0,0.00053]
[1778348845787,53.04,80831.77,0.0,0.0,0.0,0.00053]
[1778348847428,53.04,80826.97,0.0,0.0,0.0,0.00053]
[1778348848976,53.04,80826.97,0.0,0.0,0.0,0.00053]
[1778348849713,53.04,80826.97,0.0,0.0,0.0,0.00053]
[1778348852498,53.04,80826.96,0.0,0.0,0.0,0.00052]
[1778348853360,53.04,80826.52,0.0,0.0,0.0,0.00052]
[1778348854747,53.04,80826.82,0.0,0.0,0.0,0.00052]
[1778348855481,53.04,80826.69,0.0,0.0,0.0,0.00052]
[1778348856129,53.04,80826.69,0.0,0.0,0.0,0.00052]
[1778348856301,53.04,80827.15,0.0,0.0,0.0,0.00052]
[1778348856839,53.04,80827.15,0.0,0.0,0.0,0.00052]
[1778348857755,53.04,80826.83,0.0,0.0,0.0,0.00052]
[1778348862089,53.04,80826.85,0.0,0.0,0.0,0.00052]
[1778348862967,53.04,80826.25,0.0,0.0,0.0,0.00052]
[1778348864445,53.04,80826.63,0.0,0.0,0.0,0.00052]
[1778348865081,53.04,80826.63,0.0,0.0,0.0,0.00052]
[1778348867869,53.04,80826.64,0.0,0.0,0.0,0.00052]
[1778348868691,53.04,80826.96,0.0,0.0,0.0,0.00052]
[1778348870178,53.04,80826.91,0.0,0.0,0.0,0.00052]
[1778348871067,53.04,80827.34,0.0,0.0,0.0,0.00052]
[1778348873607,53.04,80827.19,0.0,0.0,0.0,0.00052]
[1778348874395,53.04,80827.19,0.0,0.0,0.0,0.00052]
[1778348878759,53.04,80826.95,0.0,0.0,0.0,0.00052]
[1778348879698,53.04,80827.24,0.0,0.0,0.0,0.00052]
[1778348881427,53.04,80827.09,0.0,0.0,0.0,0.00052]
[1778348882413,53.04,80827.09,0.0,0.0,0.0,0.00052]
[1778348886680,53.04,80826.83,0.0,0.0,0.0,0.00052]
[1778348887547,53.04,80826.93,0.0,0.0,0.0,0.00052]
[1778348891963,53.04,80826.87,0.0,0.0,0.0,0.00052]
[1778348891983,53.04,80826.87,0.0,0.0,0.0,0.00052]
[1778348893088,53.04,80826.87,0.0,0.0,0.0,0.00052]
[1778348893924,53.04,80823.1,0.0,0.0,0.0,0.00052]
[1778348894497,53.04,80820.34,0.0,0.0,0.0,0.00051]
[1778348895343,53.04,80820.28,0.0,0.0,0.0,0.00051]
[1778348898930,53.04,80819.56,0.0,0.0,0.0,0.00051]
[1778348900427,53.04,80818.71,0.0,0.0,0.0,0.00051]
[1778348905461,53.04,80817.97,0.0,0.0,0.0,0.00051]
[1778348906085,53.04,80817.97,0.0,0.0,0.0,0.00051]
[1778348906870,53.04,80818.04,0.0,0.0,0.0,0.00051]
[1778348907608,53.04,80817.86,0.0,0.0,0.0,0.00051]
[1778348910658,53.04,80817.88,0.0,0.0,0.0,0.00051]
[1778348911479,53.04,80817.88,0.0,0.0,0.0,0.00051]
[1778348916501,53.04,80817.47,0.0,0.0,0.0,0.0005]
[1778348921536,53.04,80817.47,0.0,0.0,0.0,0.0005]
[1778348924419,53.04,80817.47,0.0,0.0,0.0,0.0005]
[1778348925085,53.04,80817.47,0.0,0.0,0.0,0.0005]
[1778348926496,53.04,80817.47,0.0,0.0,0.0,0.0005]
[1778348927329,53.04,80817.36,0.0,0.0,0.0,0.0005]
[1778348930266,53.04,80817.33,0.0,0.0,0.0,0.0005]
[1778348931762,53.04,80817.27,0.0,0.0,0.0,0.0005]
[1778348937745,53.04,80817.57,0.0,0.0,0.0,0.0005]
[1778348938581,53.04,80817.44,0.0,0.0,0.0,0.0005]
[1778348941217,53.04,80817.44,0.0,0.0,0.0,0.0005]
[1778348942189,53.04,80817.44,0.0,0.0,0.0,0.0005]
[1778348945147,53.04,80817.44,0.0,0.0,0.0,0.0005]
[1778348945850,53.04,80817.72,0.0,0.0,0.0,0.0005]
[1778348951747,53.04,80817.55,0.0,0.0,0.0,0.0005]
[1778348954825,53.04,80817.51,0.0,0.0,0.0,0.0005]
[1778348955602,53.04,80817.55,0.0,0.0,0.0,0.0005]
[1778348959287,53.04,80815.13,0.0,0.0,0.0,0.0005]
[1778348960040,53.04,80815.13,0.0,0.0,0.0,0.0005]
[1778348965845,53.04,80809.47,0.0,0.0,0.0,0.00049]
[1778348966545,53.04,80809.47,0.0,0.0,0.0,0.00049]
[1778348967471,53.04,80809.54,0.0,0.0,0.0,0.00049]
[1778348971692,53.04,80806.28,0.0,0.0,0.0,0.00049]
[1778348971889,53.04,80802.44,0.0,0.0,0.0,0.00048]
[1778348972621,53.04,80802.44,0.0,0.0,0.0,0.00048]
[1778348973423,53.04,80800.95,0.0,0.0,0.0,0.00047]
[1778348973931,53.04,80800.95,0.0,0.0,0.0,0.00047]
[1778348975073,53.04,80800.74,0.0,0.0,0.0,0.00047]
[1778348975711,53.04,80799.96,0.0,0.0,0.0,0.00047]
[1778348978419,53.04,80799.17,0.0,0.0,0.0,0.00047]
[1778348979224,53.04,80799.17,0.0,0.0,0.0,0.00047]
[1778348981823,53.04,80798.48,0.0,0.0,0.0,0.00047]
[1778348982834,53.04,80798.37,0.0,0.0,0.0,0.00047]
[1778348988040,53.04,80789.44,0.0,0.0,0.0,0.00046]
[1778348988853,53.04,80789.28,0.0,0.0,0.0,0.00046]
[1778348990414,53.04,80788.94,0.0,0.0,0.0,0.00046]
[1778348991415,53.04,80788.95,0.0,0.0,0.0,0.00046]
[1778348992074,53.04,80788.95,0.0,0.0,0.0,0.00046]
[1778348992806,53.04,80788.43,0.0,0.0,0.0,0.00046]
[1778348998071,53.04,80789.61,0.0,0.0,0.0,0.00046]
[1778348999684,53.04,80789.61,0.0,0.0,0.0,0.00046]
[1778349001455,53.04,80789.61,0.0,0.0,0.0,0.00046]
[1778349002290,53.04,80789.61,0.0,0.0,0.0,0.00046]
[1778349003249,53.04,80795.25,0.0,0.0,0.0,0.00047]
[1778349004799,53.04,80796.75,0.0,0.0,0.0,0.00047]
[1778349005575,53.04,80796.75,0.0,0.0,0.0,0.00047]
[1778349007518,53.04,80796.79,0.0,0.0,0.0,0.00047]
[1778349009053,53.04,80796.82,0.0,0.0,0.0,0.00047]
[1778349017204,53.04,80797.61,0.0,0.0,0.0,0.00047]
[1778349017541,53.04,80797.61,0.0,0.0,0.0,0.00047]
[1778349018135,53.04,80797.61,0.0,0.0,0.0,0.00047]
[1778349024256,53.04,80800.26,0.0,0.0,0.0,0.00047]
[1778349025981,53.04,80800.22,0.0,0.0,0.0,0.00047]
[1778349026752,53.04,80800.22,0.0,0.0,0.0,0.00047]
[1778349028308,53.04,80800.12,0.0,0.0,0.0,0.00047]
[1778349028575,53.04,80800.04,0.0,0.0,0.0,0.00047]
[1778349029040,53.04,80800.04,0.0,0.0,0.0,0.00047]
[1778349030092,53.04,80804.49,0.0,0.0,0.0,0.00048]
[1778349035334,53.04,80805.91,0.0,0.0,0.0,0.00047]
[1778349035671,53.04,80805.91,0.0,0.0,0.0,0.00047]
[1778349037359,53.04,80805.3,0.0,0.0,0.0,0.00047]
[1778349042187,53.04,80805.54,0.0,0.0,0.0,0.00047]
[1778349043000,53.04,80805.54,0.0,0.0,0.0,0.00047]
[1778349046821,53.04,80806.97,0.0,0.0,0.0,0.00048]
[1778349047668,53.04,80806.97,0.0,0.0,0.0,0.00048]
[1778349051617,53.04,80807.14,0.0,0.0,0.0,0.00048]
[1778349053265,53.04,80807.18,0.0,0.0,0.0,0.00048]
[1778349055363,53.04,80807.18,0.0,0.0,0.0,0.00048]
[1778349056203,53.04,80807.18,0.0,0.0,0.0,0.00048]
[1778349060168,53.04,80807.18,0.0,0.0,0.0,0.00048]
[1778349061715,53.04,80807.18,0.0,0.0,0.0,0.00048]
[1778349062564,53.04,80807.25,0.0,0.0,0.0,0.00048]
[1778349063409,53.04,80807.18,0.0,0.0,0.0,0.00048]
[1778349065554,53.04,80807.18,0.0,0.0,0.0,0.00048]
[1778349067305,53.04,80807.18,0.0,0.0,0.0,0.00048]
[1778349068710,53.04,80807.11,0.0,0.0,0.0,0.00048]
[1778349069450,53.04,80807.31,0.0,0.0,0.0,0.00048]
[1778349075335,53.04,80807.06,0.0,0.0,0.0,0.00048]
[1778349076738,53.04,80807.77,0.0,0.0,0.0,0.00048]
[1778349083156,53.04,80807.7,0.0,0.0,0.0,0.00048]
[1778349083825,53.04,80807.7,0.0,0.0,0.0,0.00048]
[1778349085358,53.04,80807.7,0.0,0.0,0.0,0.00048]
[1778349086330,53.04,80807.7,0.0,0.0,0.0,0.00048]
[1778349088655,53.04,80807.7,0.0,0.0,0.0,0.00048]
[1778349089330,53.04,80807.7,0.0,0.0,0.0,0.00048]
[1778349090013,53.04,80807.46,0.0,0.0,0.0,0.00048]
[1778349090413,53.04,80807.15,0.0,0.0,0.0,0.00048]
[1778349092056,53.04,80807.36,0.0,0.0,0.0,0.00048]
[1778349092634,53.04,80807.28,0.0,0.0,0.0,0.00047]
[1778349094229,53.04,80807.28,0.0,0.0,0.0,0.00047]
[1778349094702,53.04,80807.28,0.0,0.0,0.0,0.00047]
[1778349099593,53.04,80801.52,0.0,0.0,0.0,0.00046]
[1778349100285,53.04,80801.52,0.0,0.0,0.0,0.00046]
[1778349103836,53.04,80797.66,0.0,0.0,0.0,0.00046]
[1778349104539,53.04,80796.52,0.0,0.0,0.0,0.00046]
[1778349109854,53.04,80795.96,0.0,0.0,0.0,0.00046]
[1778349115543,53.04,80795.12,0.0,0.0,0.0,0.00046]
[1778349116397,53.04,80795.12,0.0,0.0,0.0,0.00046]
[1778349120503,53.04,80795.0,0.0,0.0,0.0,0.00045]
[1778349121246,53.04,80795.0,0.0,0.0,0.0,0.00045]
[1778349125978,53.04,80802.71,0.0,0.0,0.0,0.00046]
[1778349126700,53.04,80802.64,0.0,0.0,0.0,0.00046]
[1778349127420,53.04,80802.64,0.0,0.0,0.0,0.00046]
[1778349128367,53.04,80802.07,0.0,0.0,0.0,0.00046]
[1778349129841,53.04,80802.41,0.0,0.0,0.0,0.00046]
[1778349129893,53.04,80802.41,0.0,0.0,0.0,0.00046]
[1778349132835,53.04,80804.95,0.0,0.0,0.0,0.00047]
[1778349133653,53.04,80804.99,0.0,0.0,0.0,0.00047]
[1778349134656,53.04,80804.74,0.0,0.0,0.0,0.00047]
[1778349135332,53.04,80804.74,0.0,0.0,0.0,0.00047]
[1778349136682,53.04,80806.09,0.0,0.0,0.0,0.00047]
[1778349139344,53.04,80805.73,0.0,0.0,0.0,0.00047]
[1778349147114,53.04,80805.45,0.0,0.0,0.0,0.00047]
[1778349152149,53.04,80805.41,0.0,0.0,0.0,0.00046]
[1778349153765,53.04,80805.41,0.0,0.0,0.0,0.00046]
[1778349155814,53.04,80805.41,0.0,0.0,0.0,0.00046]
[1778349161212,53.04,80805.77,0.0,0.0,0.0,0.00046]
[1778349165517,53.04,80805.55,0.0,0.0,0.0,0.00046]
[1778349166186,53.04,80805.55,0.0,0.0,0.0,0.00046]
[1778349168103,53.04,80805.41,0.0,0.0,0.0,0.00046]
[1778349168684,53.04,80805.45,0.0,0.0,0.0,0.00046]
[1778349170280,53.04,80805.45,0.0,0.0,0.0,0.00046]
[1778349170928,53.04,80805.48,0.0,0.0,0.0,0.00046]
[1778349174247,53.04,80805.52,0.0,0.0,0.0,0.00046]
[1778349175053,53.04,80805.52,0.0,0.0,0.0,0.00046]
[1778349175693,53.04,80805.52,0.0,0.0,0.0,0.00046]
[1778349177200,53.04,80805.52,0.0,0.0,0.0,0.00046]
[1778349181534,53.04,80805.48,0.0,0.0,0.0,0.00046]
[1778349182204,53.04,80805.48,0.0,0.0,0.0,0.00046]
[1778349186195,53.04,80805.86,0.0,0.0,0.0,0.00046]
[1778349186896,53.04,80805.86,0.0,0.0,0.0,0.00046]
[1778349188461,53.04,80805.47,0.0,0.0,0.0,0.00046]
[1778349189864,53.04,80805.46,0.0,0.0,0.0,0.00046]
[1778349198387,53.04,80805.63,0.0,0.0,0.0,0.00046]
[1778349199350,53.04,80805.63,0.0,0.0,0.0,0.00046]
[1778349200048,53.04,80805.84,0.0,0.0,0.0,0.00046]
[1778349201048,53.04,80807.28,0.0,0.0,0.0,0.00046]
[1778349204744,53.04,80807.74,0.0,0.0,0.0,0.00046]
[1778349205585,53.04,80808.9,0.0,0.0,0.0,0.00047]
[1778349211979,53.04,80809.22,0.0,0.0,0.0,0.00047]
[1778349212622,53.04,80809.22,0.0,0.0,0.0,0.00046]
[1778349218613,53.04,80809.49,0.0,0.0,0.0,0.00046]
[1778349223651,53.04,80808.97,0.0,0.0,0.0,0.00046]
[1778349228686,53.04,80801.31,0.0,0.0,0.0,0.00045]
[1778349233721,53.04,80796.1,0.0,0.0,0.0,0.00044]
[1778349238756,53.04,80794.4,0.0,0.0,0.0,0.00044]
[1778349240461,53.04,80794.4,0.0,0.0,0.0,0.00044]
[1778349242161,53.04,80794.18,0.0,0.0,0.0,0.00044]
[1778349242807,53.04,80794.24,0.0,0.0,0.0,0.00044]
[1778349243598,53.04,80794.43,0.0,0.0,0.0,0.00044]
[1778349248411,53.04,80794.93,0.0,0.0,0.0,0.00044]
[1778349249036,53.04,80795.01,0.0,0.0,0.0,0.00044]
[1778349255446,53.04,80794.73,0.0,0.0,0.0,0.00044]
[1778349255981,53.04,80794.7,0.0,0.0,0.0,0.00044]
[1778349256669,53.04,80794.48,0.0,0.0,0.0,0.00044]
[1778349258478,53.04,80794.59,0.0,0.0,0.0,0.00044]
[1778349260373,53.04,80794.63,0.0,0.0,0.0,0.00044]
[1778349261196,53.04,80795.04,0.0,0.0,0.0,0.00044]
[1778349265110,53.04,80794.01,0.0,0.0,0.0,0.00044]
[1778349265809,53.04,80793.83,0.0,0.0,0.0,0.00044]
[1778349266508,53.04,80793.83,0.0,0.0,0.0,0.00044]
[1778349267386,53.04,80793.83,0.0,0.0,0.0,0.00044]
[1778349268962,53.04,80793.83,0.0,0.0,0.0,0.00044]
[1778349269744,53.04,80793.83,0.0,0.0,0.0,0.00044]
[1778349272933,53.04,80793.52,0.0,0.0,0.0,0.00044]
[1778349273591,53.04,80793.52,0.0,0.0,0.0,0.00044]
[1778349280044,53.04,80793.81,0.0,0.0,0.0,0.00044]
[1778349283622,53.04,80793.77,0.0,0.0,0.0,0.00044]
[1778349284407,53.04,80793.77,0.0,0.0,0.0,0.00044]
[1778349288654,53.04,80794.58,0.0,0.0,0.0,0.00044]
[1778349289420,53.04,80794.58,0.0,0.0,0.0,0.00044]
[1778349295149,53.04,80787.75,0.0,0.0,0.0,0.00043]
[1778349297577,53.04,80785.71,0.0,0.0,0.0,0.00043]
[1778349297708,53.04,80786.01,0.0,0.0,0.0,0.00043]
[1778349298462,53.04,80786.01,0.0,0.0,0.0,0.00043]
[1778349298525,53.04,80786.01,0.0,0.0,0.0,0.00043]
[1778349299253,53.04,80783.35,0.0,0.0,0.0,0.00042]
[1778349299348,53.04,80783.35,0.0,0.0,0.0,0.00042]
[1778349302696,53.04,80776.98,0.0,0.0,0.0,0.00042]
[1778349303573,53.04,80776.98,0.0,0.0,0.0,0.00042]
[1778349305617,53.04,80777.4,0.0,0.0,0.0,0.00042]
[1778349306356,53.04,80777.11,0.0,0.0,0.0,0.00042]
[1778349307514,53.04,80777.08,0.0,0.0,0.0,0.00042]
[1778349307543,53.04,80777.08,0.0,0.0,0.0,0.00042]
[1778349308411,53.04,80776.86,0.0,0.0,0.0,0.00042]
[1778349309231,53.04,80773.52,0.0,0.0,0.0,0.00041]
[1778349311993,53.04,80771.25,0.0,0.0,0.0,0.00041]
[1778349312829,53.04,80771.21,0.0,0.0,0.0,0.00041]
[1778349318311,53.04,80767.63,0.0,0.0,0.0,0.00041]
[1778349321665,53.04,80766.55,0.0,0.0,0.0,0.00041]
[1778349323232,53.04,80766.97,0.0,0.0,0.0,0.00041]
[1778349324037,53.04,80766.93,0.0,0.0,0.0,0.00041]
[1778349324879,53.04,80766.69,0.0,0.0,0.0,0.00041]
[1778349327452,53.04,80767.01,0.0,0.0,0.0,0.00041]
[1778349328245,53.04,80766.9,0.0,0.0,0.0,0.00041]
[1778349333268,53.04,80766.61,0.0,0.0,0.0,0.0004]
[1778349334002,53.04,80766.22,0.0,0.0,0.0,0.0004]
[1778349337366,53.04,80764.56,0.0,0.0,0.0,0.0004]
[1778349338314,53.04,80764.3,0.0,0.0,0.0,0.0004]
[1778349339692,53.04,80763.61,0.0,0.0,0.0,0.0004]
[1778349339911,53.04,80763.61,0.0,0.0,0.0,0.0004]
[1778349347076,53.04,80762.44,0.0,0.0,0.0,0.0004]
[1778349347932,53.04,80762.41,0.0,0.0,0.0,0.0004]
[1778349348693,53.04,80762.41,0.0,0.0,0.0,0.0004]
[1778349349248,53.04,80762.41,0.0,0.0,0.0,0.0004]
[1778349350442,53.04,80761.0,0.0,0.0,0.0,0.00039]
[1778349351151,53.04,80760.59,0.0,0.0,0.0,0.00039]
[1778349356581,53.04,80758.52,0.0,0.0,0.0,0.00039]
[1778349358292,53.04,80758.76,0.0,0.0,0.0,0.00039]
[1778349359694,53.04,80759.64,0.0,0.0,0.0,0.00039]
[1778349360756,53.04,80759.75,0.0,0.0,0.0,0.00039]
[1778349361481,53.04,80759.75,0.0,0.0,0.0,0.00039]
[1778349363788,53.04,80758.46,0.0,0.0,0.0,0.00039]
[1778349364535,53.04,80758.46,0.0,0.0,0.0,0.00039]
[1778349369441,53.04,80759.01,0.0,0.0,0.0,0.00039]
[1778349370050,53.04,80758.87,0.0,0.0,0.0,0.00039]
[1778349377729,53.04,80758.1,0.0,0.0,0.0,0.00039]
[1778349383980,53.04,80758.35,0.0,0.0,0.0,0.00039]
[1778349384680,53.04,80758.35,0.0,0.0,0.0,0.00039]
[1778349387981,53.04,80758.35,0.0,0.0,0.0,0.00039]
[1778349388558,53.04,80758.35,0.0,0.0,0.0,0.00039]
[1778349390128,53.04,80758.35,0.0,0.0,0.0,0.00039]
[1778349390727,53.04,80758.41,0.0,0.0,0.0,0.00039]
[1778349394878,53.04,80758.44,0.0,0.0,0.0,0.00039]
[1778349395561,53.04,80758.44,0.0,0.0,0.0,0.00039]
[1778349397685,53.04,80758.38,0.0,0.0,0.0,0.00039]
[1778349399942,53.04,80758.24,0.0,0.0,0.0,0.00039]
[1778349403520,53.04,80758.24,0.0,0.0,0.0,0.00039]
[1778349404189,53.04,80758.24,0.0,0.0,0.0,0.00039]
[1778349404779,53.04,80758.24,0.0,0.0,0.0,0.00039]
[1778349405682,53.04,80758.24,0.0,0.0,0.0,0.00039]
[1778349410544,53.04,80757.73,0.0,0.0,0.0,0.00039]
[1778349411459,53.04,80757.73,0.0,0.0,0.0,0.00039]
[1778349412271,53.04,80757.73,0.0,0.0,0.0,0.00039]
[1778349413056,53.04,80757.73,0.0,0.0,0.0,0.00039]
[1778349416552,53.04,80757.66,0.0,0.0,0.0,0.00039]
[1778349419044,53.04,80757.66,0.0,0.0,0.0,0.00039]
[1778349425057,53.04,80757.4,0.0,0.0,0.0,0.00039]
[1778349430092,53.04,80756.42,0.0,0.0,0.0,0.00038]
[1778349434749,53.04,80756.12,0.0,0.0,0.0,0.00038]
[1778349435607,53.04,80755.99,0.0,0.0,0.0,0.00038]
[1778349439203,53.04,80755.62,0.0,0.0,0.0,0.00038]
[1778349439233,53.04,80755.62,0.0,0.0,0.0,0.00038]
[1778349439276,53.04,80755.62,0.0,0.0,0.0,0.00038]
[1778349440198,53.04,80755.5,0.0,0.0,0.0,0.00038]
[1778349440211,53.04,80736.24,0.0,0.0,0.0,0.00036]
[1778349446208,53.04,80730.37,0.0,0.0,0.0,0.00036]
[1778349449356,53.04,80729.45,0.0,0.0,0.0,0.00036]
[1778349450289,53.04,80729.45,0.0,0.0,0.0,0.00036]
[1778349455264,53.04,80729.41,0.0,0.0,0.0,0.00035]
[1778349455758,53.04,80729.41,0.0,0.0,0.0,0.00035]
[1778349456621,53.04,80729.41,0.0,0.0,0.0,0.00035]
[1778349457352,53.04,80729.41,0.0,0.0,0.0,0.00035]
[1778349460487,53.04,80729.07,0.0,0.0,0.0,0.00035]
[1778349461969,53.04,80728.58,0.0,0.0,0.0,0.00035]
[1778349465350,53.04,80728.51,0.0,0.0,0.0,0.00035]
[1778349467062,53.04,80729.02,0.0,0.0,0.0,0.00035]
[1778349467978,53.04,80729.27,0.0,0.0,0.0,0.00035]
[1778349468571,53.04,80729.27,0.0,0.0,0.0,0.00035]
[1778349468597,53.04,80738.36,0.0,0.0,0.0,0.00036]
[1778349471584,53.04,80740.67,0.0,0.0,0.0,0.00036]
[1778349472475,53.04,80740.1,0.0,0.0,0.0,0.00036]
[1778349476421,53.04,80749.79,0.0,0.0,0.0,0.00037]
[1778349476831,53.04,80749.79,0.0,0.0,0.0,0.00037]
[1778349478372,53.04,80752.12,0.0,0.0,0.0,0.00038]
[1778349483470,53.04,80744.27,0.0,0.0,0.0,0.00037]
[1778349489512,53.04,80742.9,0.0,0.0,0.0,0.00037]
[1778349490136,53.04,80742.9,0.0,0.0,0.0,0.00037]
[1778349490513,53.04,80742.9,0.0,0.0,0.0,0.00037]
[1778349490535,53.04,80742.9,0.0,0.0,0.0,0.00037]
[1778349491461,53.04,80745.98,0.0,0.0,0.0,0.00037]
[1778349491537,53.04,80775.58,0.0,0.0,0.0,0.0004]
[1778349491945,53.04,80775.58,0.0,0.0,0.0,0.0004]
[1778349492805,53.04,80775.58,0.0,0.0,0.0,0.0004]
[1778349492544,53.04,80788.71,0.0,0.0,0.0,0.00041]
[1778349496785,53.04,80791.05,0.0,0.0,0.0,0.00042]
[1778349497667,53.04,80791.63,0.0,0.0,0.0,0.00042]
[1778349502511,53.04,80795.17,0.0,0.0,0.0,0.00042]
[1778349503405,53.04,80796.6,0.0,0.0,0.0,0.00042]
[1778349504100,53.04,80796.56,0.0,0.0,0.0,0.00042]
[1778349505014,53.04,80796.59,0.0,0.0,0.0,0.00042]
[1778349513468,53.04,80798.64,0.0,0.0,0.0,0.00042]
[1778349513490,53.04,80798.64,0.0,0.0,0.0,0.00042]
[1778349514387,53.04,80801.41,0.0,0.0,0.0,0.00042]
[1778349515282,53.04,80803.38,0.0,0.0,0.0,0.00043]
[1778349518285,53.04,80805.09,0.0,0.0,0.0,0.00043]
[1778349518523,53.04,80805.09,0.0,0.0,0.0,0.00043]
[1778349523964,53.04,80811.79,0.0,0.0,0.0,0.00043]
[1778349524618,53.04,80811.79,0.0,0.0,0.0,0.00043]
[1778349526411,53.04,80811.68,0.0,0.0,0.0,0.00043]
[1778349527364,53.04,80812.17,0.0,0.0,0.0,0.00044]
[1778349528905,53.04,80811.99,0.0,0.0,0.0,0.00044]
[1778349530234,53.04,80812.13,0.0,0.0,0.0,0.00044]
[1778349536852,53.04,80812.02,0.0,0.0,0.0,0.00044]
[1778349539738,53.04,80812.02,0.0,0.0,0.0,0.00044]
[1778349540720,53.04,80812.02,0.0,0.0,0.0,0.00044]
[1778349545138,53.04,80812.63,0.0,0.0,0.0,0.00044]
[1778349546505,53.04,80812.47,0.0,0.0,0.0,0.00044]
[1778349551868,53.04,80811.17,0.0,0.0,0.0,0.00043]
[1778349552691,53.04,80811.17,0.0,0.0,0.0,0.00043]
[1778349558000,53.04,80809.65,0.0,0.0,0.0,0.00043]
[1778349560454,53.04,80808.69,0.0,0.0,0.0,0.00043]
[1778349562097,53.04,80808.08,0.0,0.0,0.0,0.00043]
[1778349564399,53.04,80807.51,0.0,0.0,0.0,0.00043]
[1778349565102,53.04,80807.51,0.0,0.0,0.0,0.00043]
[1778349570392,53.04,80806.46,0.0,0.0,0.0,0.00043]
[1778349571345,53.04,80806.29,0.0,0.0,0.0,0.00043]
[1778349573893,53.04,80804.89,0.0,0.0,0.0,0.00042]
[1778349574679,53.04,80804.91,0.0,0.0,0.0,0.00042]
[1778349580157,53.04,80803.92,0.0,0.0,0.0,0.00042]
[1778349583951,53.04,80803.84,0.0,0.0,0.0,0.00042]
[1778349584616,53.04,80803.84,0.0,0.0,0.0,0.00042]
[1778349587008,53.04,80803.82,0.0,0.0,0.0,0.00042]
[1778349587860,53.04,80803.82,0.0,0.0,0.0,0.00042]
[1778349588681,53.04,80803.85,0.0,0.0,0.0,0.00042]
[1778349590373,53.04,80803.54,0.0,0.0,0.0,0.00042]
[1778349593702,53.04,80803.44,0.0,0.0,0.0,0.00042]
[1778349594388,53.04,80803.19,0.0,0.0,0.0,0.00042]
[1778349597452,53.04,80803.02,0.0,0.0,0.0,0.00042]
[1778349598418,53.04,80803.02,0.0,0.0,0.0,0.00042]
[1778349599796,53.04,80803.02,0.0,0.0,0.0,0.00042]
[1778349600082,53.04,80803.02,0.0,0.0,0.0,0.00042]
[1778349601074,53.04,80802.75,0.0,0.0,0.0,0.00042]
[1778349601128,53.04,80802.75,0.0,0.0,0.0,0.00042]
[1778349601143,53.04,80802.75,0.0,0.0,0.0,0.00042]
[1778349601202,53.04,80802.75,0.0,0.0,0.0,0.00042]
[1778349602316,53.04,80817.6,0.0,0.0,0.0,0.00044]
[1778349603687,53.04,80817.6,0.0,0.0,0.0,0.00044]
[1778349605300,53.04,80818.0,0.0,0.0,0.0,0.00044]
[1778349609606,53.04,80817.26,0.0,0.0,0.0,0.00044]
[1778349610297,53.04,80817.32,0.0,0.0,0.0,0.00044]
[1778349612270,53.04,80817.32,0.0,0.0,0.0,0.00044]
[1778349613230,53.04,80817.72,0.0,0.0,0.0,0.00044]
[1778349614604,53.04,80817.65,0.0,0.0,0.0,0.00044]
[1778349615477,53.04,80817.65,0.0,0.0,0.0,0.00044]
[1778349616167,53.04,80817.68,0.0,0.0,0.0,0.00044]
[1778349616642,53.04,80817.68,0.0,0.0,0.0,0.00044]
[1778349622126,53.04,80817.97,0.0,0.0,0.0,0.00044]
[1778349623159,53.04,80818.54,0.0,0.0,0.0,0.00044]
[1778349627891,53.04,80823.04,0.0,0.0,0.0,0.00044]
[1778349628765,53.04,80824.82,0.0,0.0,0.0,0.00044]
[1778349632406,53.04,80825.13,0.0,0.0,0.0,0.00044]
[1778349634644,53.04,80820.91,0.0,0.0,0.0,0.00043]
[1778349635435,53.04,80822.15,0.0,0.0,0.0,0.00044]
[1778349636137,53.04,80821.81,0.0,0.0,0.0,0.00044]
[1778349640054,53.04,80826.47,0.0,0.0,0.0,0.00044]
[1778349642548,53.04,80826.66,0.0,0.0,0.0,0.00044]
[1778349647642,53.04,80828.21,0.0,0.0,0.0,0.00044]
[1778349649083,53.04,80827.86,0.0,0.0,0.0,0.00044]
[1778349649793,53.04,80827.86,0.0,0.0,0.0,0.00044]
[1778349657714,53.04,80825.01,0.0,0.0,0.0,0.00044]
[1778349662747,53.04,80825.09,0.0,0.0,0.0,0.00044]
[1778349663978,53.04,80825.09,0.0,0.0,0.0,0.00044]
[1778349664679,53.04,80825.27,0.0,0.0,0.0,0.00044]
[1778349665485,53.04,80825.27,0.0,0.0,0.0,0.00044]
[1778349666219,53.04,80825.41,0.0,0.0,0.0,0.00044]
[1778349667134,53.04,80825.53,0.0,0.0,0.0,0.00044]
[1778349668036,53.04,80826.79,0.0,0.0,0.0,0.00044]
[1778349669594,53.04,80828.18,0.0,0.0,0.0,0.00044]
[1778349672177,53.04,80827.67,0.0,0.0,0.0,0.00044]
[1778349673065,53.04,80827.96,0.0,0.0,0.0,0.00044]
[1778349673857,53.04,80827.96,0.0,0.0,0.0,0.00044]
[1778349674593,53.04,80827.65,0.0,0.0,0.0,0.00044]
[1778349675431,53.04,80827.56,0.0,0.0,0.0,0.00044]
[1778349676142,53.04,80827.63,0.0,0.0,0.0,0.00044]
[1778349676435,53.04,80827.63,0.0,0.0,0.0,0.00044]
[1778349677852,53.04,80841.41,0.0,0.0,0.0,0.00046]
[1778349679557,53.04,80844.74,0.0,0.0,0.0,0.00046]
[1778349680421,53.04,80845.14,0.0,0.0,0.0,0.00046]
[1778349683363,53.04,80841.18,0.0,0.0,0.0,0.00046]
[1778349684956,53.04,80841.6,0.0,0.0,0.0,0.00046]
[1778349690818,53.04,80843.28,0.0,0.0,0.0,0.00046]
[1778349691641,53.04,80844.21,0.0,0.0,0.0,0.00046]
[1778349694002,53.04,80846.16,0.0,0.0,0.0,0.00046]
[1778349694833,53.04,80849.61,0.0,0.0,0.0,0.00046]
[1778349696372,53.04,80854.22,0.0,0.0,0.0,0.00047]
[1778349697239,53.04,80854.6,0.0,0.0,0.0,0.00047]
[1778349699703,53.04,80854.6,0.0,0.0,0.0,0.00047]
[1778349700384,53.04,80854.6,0.0,0.0,0.0,0.00047]
[1778349706113,53.04,80855.58,0.0,0.0,0.0,0.00047]
[1778349706810,53.04,80855.58,0.0,0.0,0.0,0.00047]
[1778349713113,53.04,80855.82,0.0,0.0,0.0,0.00047]
[1778349715512,53.04,80856.71,0.0,0.0,0.0,0.00047]
[1778349716260,53.04,80858.35,0.0,0.0,0.0,0.00047]
[1778349716992,53.04,80858.35,0.0,0.0,0.0,0.00047]
[1778349717653,53.04,80858.52,0.0,0.0,0.0,0.00047]
[1778349718450,53.04,80858.41,0.0,0.0,0.0,0.00047]
[1778349719779,53.04,80857.53,0.0,0.0,0.0,0.00047]
[1778349725009,53.04,80854.48,0.0,0.0,0.0,0.00047]
[1778349726494,53.04,80850.71,0.0,0.0,0.0,0.00046]
[1778349728161,53.04,80850.69,0.0,0.0,0.0,0.00046]
[1778349728827,53.04,80850.69,0.0,0.0,0.0,0.00046]
[1778349732136,53.04,80850.38,0.0,0.0,0.0,0.00046]
[1778349733049,53.04,80850.38,0.0,0.0,0.0,0.00046]
[1778349736305,53.04,80850.4,0.0,0.0,0.0,0.00046]
[1778349737183,53.04,80850.4,0.0,0.0,0.0,0.00046]
[1778349739046,53.04,80851.22,0.0,0.0,0.0,0.00046]
[1778349739617,53.04,80851.79,0.0,0.0,0.0,0.00047]
[1778349742790,53.04,80851.29,0.0,0.0,0.0,0.00046]
[1778349743539,53.04,80851.84,0.0,0.0,0.0,0.00047]
[1778349747483,53.04,80852.92,0.0,0.0,0.0,0.00047]
[1778349748425,53.04,80852.98,0.0,0.0,0.0,0.00047]
[1778349749957,53.04,80853.19,0.0,0.0,0.0,0.00047]
[1778349750780,53.04,80853.27,0.0,0.0,0.0,0.00047]
[1778349754283,53.04,80853.3,0.0,0.0,0.0,0.00046]
[1778349756346,53.04,80853.3,0.0,0.0,0.0,0.00046]
[1778349762052,53.04,80853.35,0.0,0.0,0.0,0.00046]
[1778349762938,53.04,80853.45,0.0,0.0,0.0,0.00046]
[1778349763561,53.04,80853.59,0.0,0.0,0.0,0.00046]
[1778349764449,53.04,80853.45,0.0,0.0,0.0,0.00046]
[1778349766530,53.04,80853.42,0.0,0.0,0.0,0.00046]
[1778349767344,53.04,80853.46,0.0,0.0,0.0,0.00046]
[1778349771820,53.04,80853.42,0.0,0.0,0.0,0.00046]
[1778349771927,53.04,80853.42,0.0,0.0,0.0,0.00046]
[1778349777564,53.04,80842.58,0.0,0.0,0.0,0.00045]
[1778349779458,53.04,80842.58,0.0,0.0,0.0,0.00045]
[1778349781706,53.04,80842.58,0.0,0.0,0.0,0.00045]
[1778349785552,53.04,80842.83,0.0,0.0,0.0,0.00045]
[1778349786340,53.04,80842.93,0.0,0.0,0.0,0.00045]
[1778349787088,53.04,80842.93,0.0,0.0,0.0,0.00045]
[1778349787666,53.04,80843.25,0.0,0.0,0.0,0.00045]
[1778349790040,53.04,80843.38,0.0,0.0,0.0,0.00045]
[1778349792120,53.04,80843.16,0.0,0.0,0.0,0.00045]
[1778349794660,53.04,80842.62,0.0,0.0,0.0,0.00045]
[1778349795530,53.04,80841.98,0.0,0.0,0.0,0.00045]
[1778349798074,53.04,80842.07,0.0,0.0,0.0,0.00045]
[1778349798545,53.04,80842.07,0.0,0.0,0.0,0.00045]
[1778349803748,53.04,80835.7,0.0,0.0,0.0,0.00044]
[1778349805193,53.04,80835.66,0.0,0.0,0.0,0.00044]
[1778349806599,53.04,80835.66,0.0,0.0,0.0,0.00044]
[1778349811804,53.04,80827.59,0.0,0.0,0.0,0.00043]
[1778349812642,53.04,80827.59,0.0,0.0,0.0,0.00043]
[1778349813369,53.04,80827.59,0.0,0.0,0.0,0.00043]
[1778349819442,53.04,80826.59,0.0,0.0,0.0,0.00042]
[1778349821913,53.04,80826.59,0.0,0.0,0.0,0.00042]
[1778349824632,53.04,80825.5,0.0,0.0,0.0,0.00042]
[1778349825458,53.04,80825.42,0.0,0.0,0.0,0.00042]
[1778349829732,53.04,80825.46,0.0,0.0,0.0,0.00042]
[1778349830454,53.04,80825.84,0.0,0.0,0.0,0.00042]
[1778349835972,53.04,80826.77,0.0,0.0,0.0,0.00042]
[1778349842014,53.04,80826.39,0.0,0.0,0.0,0.00042]
[1778349846069,53.04,80826.39,0.0,0.0,0.0,0.00042]
[1778349846710,53.04,80826.32,0.0,0.0,0.0,0.00042]
[1778349848291,53.04,80826.39,0.0,0.0,0.0,0.00042]
[1778349849111,53.04,80826.39,0.0,0.0,0.0,0.00042]
[1778349853502,53.04,80826.39,0.0,0.0,0.0,0.00042]
[1778349854977,53.04,80826.39,0.0,0.0,0.0,0.00042]
[1778349859431,53.04,80826.23,0.0,0.0,0.0,0.00042]
[1778349860721,53.04,80826.23,0.0,0.0,0.0,0.00042]
[1778349865358,53.04,80826.4,0.0,0.0,0.0,0.00042]
[1778349866359,53.04,80826.4,0.0,0.0,0.0,0.00042]
[1778349871509,53.04,80834.39,0.0,0.0,0.0,0.00043]
[1778349872369,53.04,80834.85,0.0,0.0,0.0,0.00043]
[1778349873957,53.04,80836.97,0.0,0.0,0.0,0.00043]
[1778349874648,53.04,80837.67,0.0,0.0,0.0,0.00043]
[1778349875526,53.04,80837.82,0.0,0.0,0.0,0.00043]
[1778349876464,53.04,80837.82,0.0,0.0,0.0,0.00043]
[1778349876731,53.04,80837.82,0.0,0.0,0.0,0.00043]
[1778349876789,53.04,80837.82,0.0,0.0,0.0,0.00043]
[1778349882313,53.04,80845.48,0.0,0.0,0.0,0.00044]
[1778349887536,53.04,80845.61,0.0,0.0,0.0,0.00044]
[1778349888354,53.04,80845.12,0.0,0.0,0.0,0.00044]
[1778349890836,53.04,80844.42,0.0,0.0,0.0,0.00044]
[1778349891357,53.04,80842.51,0.0,0.0,0.0,0.00044]
[1778349892708,53.04,80839.53,0.0,0.0,0.0,0.00043]
[1778349892833,53.04,80839.53,0.0,0.0,0.0,0.00043]
[1778349894490,53.04,80834.32,0.0,0.0,0.0,0.00043]
[1778349894826,53.04,80834.32,0.0,0.0,0.0,0.00043]
[1778349896080,53.04,80833.12,0.0,0.0,0.0,0.00043]
[1778349896395,53.04,80826.81,0.0,0.0,0.0,0.00042]
[1778349900864,53.04,80822.35,0.0,0.0,0.0,0.00041]
[1778349901638,53.04,80819.76,0.0,0.0,0.0,0.00041]
[1778349902450,53.04,80818.09,0.0,0.0,0.0,0.00041]
[1778349903204,53.04,80818.09,0.0,0.0,0.0,0.00041]
[1778349912523,53.04,80819.46,0.0,0.0,0.0,0.00041]
[1778349915667,53.04,80819.33,0.0,0.0,0.0,0.00041]
[1778349916593,53.04,80819.12,0.0,0.0,0.0,0.00041]
[1778349922189,53.04,80818.32,0.0,0.0,0.0,0.00041]
[1778349922932,53.04,80818.46,0.0,0.0,0.0,0.00041]
[1778349927540,53.04,80818.46,0.0,0.0,0.0,0.00041]
[1778349928498,53.04,80818.46,0.0,0.0,0.0,0.00041]
[1778349931699,53.04,80818.0,0.0,0.0,0.0,0.00041]
[1778349932472,53.04,80817.94,0.0,0.0,0.0,0.0004]
[1778349934630,53.04,80817.94,0.0,0.0,0.0,0.0004]
[1778349935546,53.04,80817.94,0.0,0.0,0.0,0.0004]
[1778349940720,53.04,80817.7,0.0,0.0,0.0,0.0004]
[1778349942017,53.04,80817.7,0.0,0.0,0.0,0.0004]
[1778349943665,53.04,80817.72,0.0,0.0,0.0,0.0004]
[1778349945377,53.04,80817.72,0.0,0.0,0.0,0.0004]
[1778349946107,53.04,80817.72,0.0,0.0,0.0,0.0004]
[1778349950549,53.04,80817.38,0.0,0.0,0.0,0.0004]
[1778349951482,53.04,80817.62,0.0,0.0,0.0,0.0004]
[1778349956737,53.04,80817.72,0.0,0.0,0.0,0.0004]
[1778349957504,53.04,80817.72,0.0,0.0,0.0,0.0004]
[1778349962096,53.04,80817.72,0.0,0.0,0.0,0.0004]
[1778349963705,53.04,80817.72,0.0,0.0,0.0,0.0004]
[1778349965446,53.04,80817.89,0.0,0.0,0.0,0.0004]
[1778349965926,53.04,80817.89,0.0,0.0,0.0,0.0004]
[1778349973951,53.04,80816.63,0.0,0.0,0.0,0.0004]
[1778349978986,53.04,80815.73,0.0,0.0,0.0,0.0004]
[1778349984021,53.04,80815.52,0.0,0.0,0.0,0.0004]
[1778349987327,53.04,80815.52,0.0,0.0,0.0,0.0004]
[1778349988714,53.04,80815.52,0.0,0.0,0.0,0.0004]
[1778349994091,53.04,80814.85,0.0,0.0,0.0,0.0004]
[1778349999442,53.04,80814.96,0.0,0.0,0.0,0.0004]
[1778350001354,53.04,80814.96,0.0,0.0,0.0,0.0004]
[1778350005956,53.04,80814.5,0.0,0.0,0.0,0.00039]
[1778350006608,53.04,80814.34,0.0,0.0,0.0,0.00039]
[1778350008163,53.04,80814.35,0.0,0.0,0.0,0.00039]
[1778350008814,53.04,80814.35,0.0,0.0,0.0,0.00039]
[1778350013845,53.04,80814.39,0.0,0.0,0.0,0.00039]
[1778350014577,53.04,80814.39,0.0,0.0,0.0,0.00039]
[1778350017255,53.04,80815.21,0.0,0.0,0.0,0.0004]
[1778350017980,53.04,80815.02,0.0,0.0,0.0,0.0004]
[1778350021064,53.04,80815.12,0.0,0.0,0.0,0.0004]
[1778350021510,53.04,80815.02,0.0,0.0,0.0,0.0004]
[1778350021986,53.04,80815.02,0.0,0.0,0.0,0.0004]
[1778350023648,53.04,80813.62,0.0,0.0,0.0,0.00039]
[1778350024413,53.04,80813.57,0.0,0.0,0.0,0.00039]
[1778350025134,53.04,80813.57,0.0,0.0,0.0,0.00039]
[1778350025747,53.04,80813.57,0.0,0.0,0.0,0.00039]
[1778350026549,53.04,80813.57,0.0,0.0,0.0,0.00039]
[1778350028724,53.04,80813.62,0.0,0.0,0.0,0.00039]
[1778350029453,53.04,80813.6,0.0,0.0,0.0,0.00039]
[1778350030906,53.04,80813.6,0.0,0.0,0.0,0.00039]
[1778350032204,53.04,80813.6,0.0,0.0,0.0,0.00039]
[1778350034581,53.04,80814.83,0.0,0.0,0.0,0.00039]
[1778350034635,53.04,80814.83,0.0,0.0,0.0,0.00039]
[1778350036152,53.04,80814.83,0.0,0.0,0.0,0.00039]
[1778350036879,53.04,80820.1,0.0,0.0,0.0,0.0004]
[1778350043356,53.04,80824.67,0.0,0.0,0.0,0.00041]
[1778350043946,53.04,80824.96,0.0,0.0,0.0,0.00041]
[1778350049477,53.04,80825.37,0.0,0.0,0.0,0.00041]
[1778350054512,53.04,80825.21,0.0,0.0,0.0,0.0004]
[1778350056526,53.04,80835.48,0.0,0.0,0.0,0.00041]
[1778350062089,53.04,80836.66,0.0,0.0,0.0,0.00041]
[1778350062918,53.04,80836.74,0.0,0.0,0.0,0.00041]
[1778350066767,53.04,80837.12,0.0,0.0,0.0,0.00041]
[1778350067588,53.04,80837.12,0.0,0.0,0.0,0.00041]
[1778350069953,53.04,80837.3,0.0,0.0,0.0,0.00041]
[1778350072424,53.04,80838.0,0.0,0.0,0.0,0.00041]
[1778350073836,53.04,80838.0,0.0,0.0,0.0,0.00041]
[1778350074659,53.04,80838.0,0.0,0.0,0.0,0.00041]
[1778350080697,53.04,80838.1,0.0,0.0,0.0,0.00041]
[1778350082350,53.04,80838.1,0.0,0.0,0.0,0.00041]
[1778350083215,53.04,80840.64,0.0,0.0,0.0,0.00042]
[1778350086739,53.04,80830.33,0.0,0.0,0.0,0.00041]
[1778350089075,53.04,80829.98,0.0,0.0,0.0,0.00041]
[1778350091185,53.04,80829.78,0.0,0.0,0.0,0.00041]
[1778350094432,53.04,80829.41,0.0,0.0,0.0,0.00041]
[1778350096598,53.04,80829.43,0.0,0.0,0.0,0.00041]
[1778350098198,53.04,80829.43,0.0,0.0,0.0,0.00041]
[1778350098852,53.04,80829.43,0.0,0.0,0.0,0.00041]
[1778350100331,53.04,80829.42,0.0,0.0,0.0,0.00041]
[1778350101041,53.04,80829.63,0.0,0.0,0.0,0.00041]
[1778350107566,53.04,80829.32,0.0,0.0,0.0,0.00041]
[1778350108348,53.04,80829.32,0.0,0.0,0.0,0.00041]
[1778350109659,53.04,80831.47,0.0,0.0,0.0,0.00041]
[1778350110698,53.04,80833.14,0.0,0.0,0.0,0.00041]
[1778350113936,53.04,80834.77,0.0,0.0,0.0,0.00041]
[1778350115516,53.04,80834.94,0.0,0.0,0.0,0.00041]
[1778350117234,53.04,80834.79,0.0,0.0,0.0,0.00041]
[1778350118205,53.04,80833.67,0.0,0.0,0.0,0.0004]
[1778350118802,53.04,80834.16,0.0,0.0,0.0,0.00041]
[1778350119637,53.04,80834.16,0.0,0.0,0.0,0.00041]
[1778350126433,53.04,80832.81,0.0,0.0,0.0,0.0004]
[1778350127978,53.04,80832.81,0.0,0.0,0.0,0.0004]
[1778350133927,53.04,80826.66,0.0,0.0,0.0,0.0004]
[1778350134859,53.04,80826.59,0.0,0.0,0.0,0.0004]
[1778350136525,53.04,80826.62,0.0,0.0,0.0,0.0004]
[1778350137041,53.04,80826.62,0.0,0.0,0.0,0.0004]
[1778350146094,53.04,80826.51,0.0,0.0,0.0,0.0004]
[1778350146670,53.04,80826.51,0.0,0.0,0.0,0.0004]
[1778350153201,53.04,80829.71,0.0,0.0,0.0,0.0004]
[1778350159484,53.04,80831.34,0.0,0.0,0.0,0.0004]
[1778350160459,53.04,80831.34,0.0,0.0,0.0,0.0004]
[1778350168744,53.04,80831.29,0.0,0.0,0.0,0.0004]
[1778350169520,53.04,80830.86,0.0,0.0,0.0,0.0004]
[1778350174313,53.04,80831.16,0.0,0.0,0.0,0.0004]
[1778350174856,53.04,80831.16,0.0,0.0,0.0,0.0004]
[1778350177149,53.04,80831.46,0.0,0.0,0.0,0.0004]
[1778350177927,53.04,80831.37,0.0,0.0,0.0,0.0004]
[1778350179519,53.04,80831.27,0.0,0.0,0.0,0.0004]
[1778350182142,53.04,80831.32,0.0,0.0,0.0,0.0004]
[1778350184420,53.04,80819.08,0.0,0.0,0.0,0.00038]
[1778350188757,53.04,80818.39,0.0,0.0,0.0,0.00038]
[1778350189446,53.04,80818.39,0.0,0.0,0.0,0.00038]
[1778350190816,53.04,80818.32,0.0,0.0,0.0,0.00038]
[1778350191558,53.04,80818.32,0.0,0.0,0.0,0.00038]
[1778350192396,53.04,80818.32,0.0,0.0,0.0,0.00038]
[1778350193079,53.04,80818.1,0.0,0.0,0.0,0.00038]
[1778350194747,53.04,80818.1,0.0,0.0,0.0,0.00038]
[1778350195624,53.04,80818.1,0.0,0.0,0.0,0.00038]
[1778350201540,53.04,80814.16,0.0,0.0,0.0,0.00038]
[1778350203160,53.04,80814.41,0.0,0.0,0.0,0.00038]
[1778350203357,53.04,80814.41,0.0,0.0,0.0,0.00038]
[1778350203961,53.04,80814.41,0.0,0.0,0.0,0.00038]
[1778350204727,53.04,80808.82,0.0,0.0,0.0,0.00037]
[1778350207611,53.04,80807.17,0.0,0.0,0.0,0.00037]
[1778350208487,53.04,80807.17,0.0,0.0,0.0,0.00037]
[1778350215641,53.04,80804.34,0.0,0.0,0.0,0.00037]
[1778350217646,53.04,80804.28,0.0,0.0,0.0,0.00037]
[1778350218659,53.04,80804.28,0.0,0.0,0.0,0.00037]
[1778350226007,53.04,80804.33,0.0,0.0,0.0,0.00037]
[1778350226698,53.04,80804.33,0.0,0.0,0.0,0.00037]
[1778350228228,53.04,80804.33,0.0,0.0,0.0,0.00037]
[1778350228802,53.04,80804.68,0.0,0.0,0.0,0.00037]
[1778350234775,53.04,80804.56,0.0,0.0,0.0,0.00036]
[1778350239810,53.04,80804.36,0.0,0.0,0.0,0.00036]
[1778350241982,53.04,80804.36,0.0,0.0,0.0,0.00036]
[1778350243482,53.04,80803.9,0.0,0.0,0.0,0.00036]
[1778350245007,53.04,80803.11,0.0,0.0,0.0,0.00036]
[1778350246576,53.04,80802.15,0.0,0.0,0.0,0.00036]
[1778350248963,53.04,80803.67,0.0,0.0,0.0,0.00036]
[1778350249812,53.04,80803.86,0.0,0.0,0.0,0.00036]
[1778350250524,53.04,80803.86,0.0,0.0,0.0,0.00036]
[1778350251424,53.04,80804.73,0.0,0.0,0.0,0.00036]
[1778350255451,53.04,80804.8,0.0,0.0,0.0,0.00036]
[1778350256233,53.04,80804.76,0.0,0.0,0.0,0.00036]
[1778350261964,53.04,80804.67,0.0,0.0,0.0,0.00036]
[1778350263394,53.04,80804.67,0.0,0.0,0.0,0.00036]
[1778350264223,53.04,80804.63,0.0,0.0,0.0,0.00036]
[1778350266872,53.04,80804.39,0.0,0.0,0.0,0.00036]
[1778350267611,53.04,80804.39,0.0,0.0,0.0,0.00036]
[1778350272061,53.04,80803.16,0.0,0.0,0.0,0.00036]
[1778350272886,53.04,80803.45,0.0,0.0,0.0,0.00036]
[1778350280093,53.04,80803.7,0.0,0.0,0.0,0.00036]
[1778350285461,53.04,80803.82,0.0,0.0,0.0,0.00036]
[1778350286403,53.04,80803.82,0.0,0.0,0.0,0.00036]
[1778350287778,53.04,80803.82,0.0,0.0,0.0,0.00036]
[1778350289397,53.04,80803.82,0.0,0.0,0.0,0.00036]
[1778350295740,53.04,80803.92,0.0,0.0,0.0,0.00036]
[1778350296596,53.04,80803.92,0.0,0.0,0.0,0.00036]
[1778350298220,53.04,80801.21,0.0,0.0,0.0,0.00036]
[1778350298998,53.04,80801.14,0.0,0.0,0.0,0.00036]
[1778350306554,53.04,80800.38,0.0,0.0,0.0,0.00036]
[1778350307555,53.04,80800.38,0.0,0.0,0.0,0.00036]
[1778350311230,53.04,80800.38,0.0,0.0,0.0,0.00036]
[1778350311904,53.04,80800.38,0.0,0.0,0.0,0.00036]
[1778350315327,53.04,80800.38,0.0,0.0,0.0,0.00036]
[1778350315804,53.04,80800.38,0.0,0.0,0.0,0.00036]
[1778350318358,53.04,80800.35,0.0,0.0,0.0,0.00036]
[1778350319112,53.04,80800.35,0.0,0.0,0.0,0.00036]
[1778350324530,53.04,80800.17,0.0,0.0,0.0,0.00036]
[1778350324543,53.04,80800.17,0.0,0.0,0.0,0.00036]
[1778350328432,53.04,80799.68,0.0,0.0,0.0,0.00035]
[1778350330055,53.04,80799.24,0.0,0.0,0.0,0.00035]
[1778350335513,53.04,80798.96,0.0,0.0,0.0,0.00035]
[1778350336256,53.04,80798.96,0.0,0.0,0.0,0.00035]
[1778350339459,53.04,80798.96,0.0,0.0,0.0,0.00035]
[1778350340025,53.04,80798.59,0.0,0.0,0.0,0.00035]
[1778350341587,53.04,80798.79,0.0,0.0,0.0,0.00035]
[1778350342448,53.04,80798.74,0.0,0.0,0.0,0.00035]
[1778350350583,53.04,80799.15,0.0,0.0,0.0,0.00035]
[1778350354157,53.04,80798.14,0.0,0.0,0.0,0.00035]
[1778350356348,53.04,80797.99,0.0,0.0,0.0,0.00035]
[1778350357062,53.04,80797.83,0.0,0.0,0.0,0.00035]
[1778350357816,53.04,80797.91,0.0,0.0,0.0,0.00035]
[1778350363674,53.04,80797.19,0.0,0.0,0.0,0.00035]
[1778350365154,53.04,80796.98,0.0,0.0,0.0,0.00035]
[1778350365898,53.04,80796.48,0.0,0.0,0.0,0.00035]
[1778350369369,53.04,80793.45,0.0,0.0,0.0,0.00034]
[1778350370148,53.04,80793.32,0.0,0.0,0.0,0.00034]
[1778350370711,53.04,80793.32,0.0,0.0,0.0,0.00034]
[1778350372569,53.04,80793.32,0.0,0.0,0.0,0.00034]
[1778350378708,53.04,80793.11,0.0,0.0,0.0,0.00034]
[1778350380243,53.04,80793.14,0.0,0.0,0.0,0.00034]
[1778350384108,53.04,80793.24,0.0,0.0,0.0,0.00034]
[1778350384934,53.04,80793.28,0.0,0.0,0.0,0.00034]
[1778350386712,53.04,80793.32,0.0,0.0,0.0,0.00034]
[1778350386965,53.04,80793.25,0.0,0.0,0.0,0.00034]
[1778350388346,53.04,80793.11,0.0,0.0,0.0,0.00034]
[1778350389371,53.04,80789.36,0.0,0.0,0.0,0.00034]
[1778350391998,53.04,80786.38,0.0,0.0,0.0,0.00034]
[1778350392690,53.04,80786.38,0.0,0.0,0.0,0.00034]
[1778350398475,53.04,80780.81,0.0,0.0,0.0,0.00033]
[1778350399226,53.04,80780.95,0.0,0.0,0.0,0.00033]
[1778350402219,53.04,80780.77,0.0,0.0,0.0,0.00033]
[1778350403019,53.04,80780.77,0.0,0.0,0.0,0.00033]
[1778350409196,53.04,80780.55,0.0,0.0,0.0,0.00033]
[1778350409792,53.04,80780.55,0.0,0.0,0.0,0.00033]
[1778350411463,53.04,80780.98,0.0,0.0,0.0,0.00033]
[1778350413052,53.04,80780.73,0.0,0.0,0.0,0.00033]
[1778350415202,53.04,80777.96,0.0,0.0,0.0,0.00033]
[1778350416633,53.04,80778.0,0.0,0.0,0.0,0.00033]
[1778350418464,53.04,80777.84,0.0,0.0,0.0,0.00033]
[1778350419037,53.04,80777.95,0.0,0.0,0.0,0.00033]
[1778350422036,53.04,80778.05,0.0,0.0,0.0,0.00033]
[1778350422920,53.04,80778.05,0.0,0.0,0.0,0.00033]
[1778350427078,53.04,80778.01,0.0,0.0,0.0,0.00033]
[1778350427777,53.04,80778.01,0.0,0.0,0.0,0.00033]
[1778350428458,53.04,80777.97,0.0,0.0,0.0,0.00033]
[1778350430174,53.04,80778.01,0.0,0.0,0.0,0.00033]
[1778350432755,53.04,80778.05,0.0,0.0,0.0,0.00033]
[1778350434599,53.04,80778.03,0.0,0.0,0.0,0.00033]
[1778350438504,53.04,80783.23,0.0,0.0,0.0,0.00033]
[1778350439198,53.04,80783.47,0.0,0.0,0.0,0.00033]
[1778350443836,53.04,80783.5,0.0,0.0,0.0,0.00033]
[1778350444654,53.04,80783.5,0.0,0.0,0.0,0.00033]
[1778350445418,53.04,80783.28,0.0,0.0,0.0,0.00033]
[1778350447666,53.04,80781.9,0.0,0.0,0.0,0.00033]
[1778350449053,53.04,80781.86,0.0,0.0,0.0,0.00033]
[1778350449933,53.04,80781.78,0.0,0.0,0.0,0.00033]
[1778350455257,53.04,80780.28,0.0,0.0,0.0,0.00033]
[1778350456828,53.04,80779.47,0.0,0.0,0.0,0.00033]
[1778350463175,53.04,80779.43,0.0,0.0,0.0,0.00033]
[1778350463940,53.04,80779.7,0.0,0.0,0.0,0.00033]
[1778350465519,53.04,80779.86,0.0,0.0,0.0,0.00033]
[1778350466405,53.04,80779.07,0.0,0.0,0.0,0.00033]
[1778350469541,53.04,80778.63,0.0,0.0,0.0,0.00033]
[1778350470381,53.04,80778.53,0.0,0.0,0.0,0.00033]
[1778350475312,53.04,80779.86,0.0,0.0,0.0,0.00032]
[1778350476169,53.04,80786.71,0.0,0.0,0.0,0.00033]
[1778350481502,53.04,80790.15,0.0,0.0,0.0,0.00033]
[1778350484819,53.04,80793.95,0.0,0.0,0.0,0.00034]
[1778350485108,53.04,80794.95,0.0,0.0,0.0,0.00034]
[1778350487393,53.04,80795.7,0.0,0.0,0.0,0.00034]
[1778350488111,53.04,80797.4,0.0,0.0,0.0,0.00034]
[1778350488964,53.04,80799.23,0.0,0.0,0.0,0.00034]
[1778350489612,53.04,80799.23,0.0,0.0,0.0,0.00034]
[1778350490423,53.04,80799.15,0.0,0.0,0.0,0.00034]
[1778350492169,53.04,80800.07,0.0,0.0,0.0,0.00034]
[1778350494188,53.04,80801.7,0.0,0.0,0.0,0.00034]
[1778350494680,53.04,80801.7,0.0,0.0,0.0,0.00034]
[1778350496780,53.04,80804.54,0.0,0.0,0.0,0.00035]
[1778350497656,53.04,80807.29,0.0,0.0,0.0,0.00035]
[1778350497708,53.04,80819.23,0.0,0.0,0.0,0.00036]
[1778350502663,53.04,80824.72,0.0,0.0,0.0,0.00036]
[1778350503617,53.04,80826.82,0.0,0.0,0.0,0.00037]
[1778350508692,53.04,80834.68,0.0,0.0,0.0,0.00037]
[1778350512485,53.04,80835.81,0.0,0.0,0.0,0.00038]
[1778350512973,53.04,80830.09,0.0,0.0,0.0,0.00037]
[1778350513867,53.04,80825.94,0.0,0.0,0.0,0.00037]
[1778350514824,53.04,80825.94,0.0,0.0,0.0,0.00037]
[1778350520776,53.04,80824.07,0.0,0.0,0.0,0.00036]
[1778350522101,53.04,80824.07,0.0,0.0,0.0,0.00036]
[1778350522854,53.04,80824.07,0.0,0.0,0.0,0.00036]
[1778350525826,53.04,80823.78,0.0,0.0,0.0,0.00036]
[1778350526587,53.04,80823.71,0.0,0.0,0.0,0.00036]
[1778350528116,53.04,80823.23,0.0,0.0,0.0,0.00036]
[1778350528870,53.04,80823.23,0.0,0.0,0.0,0.00036]
[1778350536890,53.04,80823.23,0.0,0.0,0.0,0.00036]
[1778350541923,53.04,80823.52,0.0,0.0,0.0,0.00036]
[1778350544603,53.04,80823.64,0.0,0.0,0.0,0.00036]
[1778350545416,53.04,80823.64,0.0,0.0,0.0,0.00036]
[1778350554007,53.04,80823.98,0.0,0.0,0.0,0.00036]
[1778350555742,53.04,80823.98,0.0,0.0,0.0,0.00036]
[1778350556574,53.04,80824.0,0.0,0.0,0.0,0.00036]
[1778350560772,53.04,80826.05,0.0,0.0,0.0,0.00036]
[1778350561598,53.04,80826.53,0.0,0.0,0.0,0.00036]
[1778350562422,53.04,80826.53,0.0,0.0,0.0,0.00036]
[1778350563245,53.04,80826.53,0.0,0.0,0.0,0.00036]
[1778350569115,53.04,80826.89,0.0,0.0,0.0,0.00036]
[1778350571991,53.04,80826.61,0.0,0.0,0.0,0.00036]
[1778350573041,53.04,80828.08,0.0,0.0,0.0,0.00036]
[1778350577986,53.04,80830.58,0.0,0.0,0.0,0.00037]
[1778350578738,53.04,80830.58,0.0,0.0,0.0,0.00037]
[1778350580437,53.04,80830.58,0.0,0.0,0.0,0.00037]
[1778350581217,53.04,80830.58,0.0,0.0,0.0,0.00037]
[1778350583045,53.04,80830.21,0.0,0.0,0.0,0.00037]
[1778350583832,53.04,80830.21,0.0,0.0,0.0,0.00037]
[1778350585328,53.04,80830.0,0.0,0.0,0.0,0.00037]
[1778350586666,53.04,80829.9,0.0,0.0,0.0,0.00037]
[1778350588957,53.04,80829.7,0.0,0.0,0.0,0.00036]
[1778350589654,53.04,80829.7,0.0,0.0,0.0,0.00036]
[1778350593114,53.04,80829.49,0.0,0.0,0.0,0.00036]
[1778350593808,53.04,80829.49,0.0,0.0,0.0,0.00036]
[1778350597880,53.04,80829.49,0.0,0.0,0.0,0.00036]
[1778350598643,53.04,80829.49,0.0,0.0,0.0,0.00036]
[1778350605368,53.04,80828.6,0.0,0.0,0.0,0.00036]
[1778350609342,53.04,80824.45,0.0,0.0,0.0,0.00035]
[1778350609979,53.04,80824.41,0.0,0.0,0.0,0.00035]
[1778350611504,53.04,80824.41,0.0,0.0,0.0,0.00035]
[1778350613005,53.04,80823.75,0.0,0.0,0.0,0.00035]
[1778350616210,53.04,80823.75,0.0,0.0,0.0,0.00035]
[1778350616919,53.04,80823.75,0.0,0.0,0.0,0.00035]
[1778350618718,53.04,80823.69,0.0,0.0,0.0,0.00035]
[1778350619563,53.04,80823.69,0.0,0.0,0.0,0.00035]
[1778350621907,53.04,80823.69,0.0,0.0,0.0,0.00035]
[1778350622709,53.04,80823.69,0.0,0.0,0.0,0.00035]
[1778350625159,53.04,80822.65,0.0,0.0,0.0,0.00035]
[1778350625856,53.04,80822.65,0.0,0.0,0.0,0.00035]
[1778350626606,53.04,80822.65,0.0,0.0,0.0,0.00035]
[1778350627498,53.04,80822.77,0.0,0.0,0.0,0.00035]
[1778350628350,53.04,80822.66,0.0,0.0,0.0,0.00035]
[1778350629059,53.04,80822.66,0.0,0.0,0.0,0.00035]
[1778350634571,53.04,80823.16,0.0,0.0,0.0,0.00035]
[1778350642628,53.04,80824.19,0.0,0.0,0.0,0.00035]
[1778350643957,53.04,80824.19,0.0,0.0,0.0,0.00035]
[1778350644593,53.04,80824.19,0.0,0.0,0.0,0.00035]
[1778350645531,53.04,80824.19,0.0,0.0,0.0,0.00035]
[1778350646378,53.04,80824.23,0.0,0.0,0.0,0.00035]
[1778350647223,53.04,80824.23,0.0,0.0,0.0,0.00035]
[1778350647960,53.04,80824.23,0.0,0.0,0.0,0.00035]
[1778350648695,53.04,80824.42,0.0,0.0,0.0,0.00035]
[1778350649583,53.04,80824.42,0.0,0.0,0.0,0.00035]
[1778350654712,53.04,80824.96,0.0,0.0,0.0,0.00035]
[1778350658858,53.04,80833.4,0.0,0.0,0.0,0.00036]
[1778350659525,53.04,80833.25,0.0,0.0,0.0,0.00036]
[1778350663591,53.04,80838.93,0.0,0.0,0.0,0.00036]
[1778350664321,53.04,80841.31,0.0,0.0,0.0,0.00037]
[1778350666606,53.04,80843.22,0.0,0.0,0.0,0.00037]
[1778350668124,53.04,80843.29,0.0,0.0,0.0,0.00037]
[1778350669677,53.04,80843.29,0.0,0.0,0.0,0.00037]
[1778350670451,53.04,80843.29,0.0,0.0,0.0,0.00037]
[1778350678880,53.04,80843.32,0.0,0.0,0.0,0.00037]
[1778350681195,53.04,80843.6,0.0,0.0,0.0,0.00037]
[1778350681692,53.04,80843.6,0.0,0.0,0.0,0.00037]
[1778350688951,53.04,80848.69,0.0,0.0,0.0,0.00037]
[1778350694993,53.04,80847.53,0.0,0.0,0.0,0.00037]
[1778350703049,53.04,80847.45,0.0,0.0,0.0,0.00037]
[1778350705682,53.04,80847.56,0.0,0.0,0.0,0.00037]
[1778350706471,53.04,80847.56,0.0,0.0,0.0,0.00037]
[1778350715134,53.04,80846.9,0.0,0.0,0.0,0.00037]
[1778350723714,53.04,80844.86,0.0,0.0,0.0,0.00037]
[1778350724088,53.04,80844.67,0.0,0.0,0.0,0.00037]
[1778350725844,53.04,80842.14,0.0,0.0,0.0,0.00036]
[1778350726581,53.04,80838.13,0.0,0.0,0.0,0.00036]
[1778350727510,53.04,80837.99,0.0,0.0,0.0,0.00036]
[1778350728379,53.04,80837.99,0.0,0.0,0.0,0.00036]
[1778350729027,53.04,80837.99,0.0,0.0,0.0,0.00036]
[1778350729755,53.04,80837.9,0.0,0.0,0.0,0.00036]
[1778350736282,53.04,80836.29,0.0,0.0,0.0,0.00036]
[1778350741317,53.04,80834.17,0.0,0.0,0.0,0.00035]
[1778350743824,53.04,80834.21,0.0,0.0,0.0,0.00035]
[1778350746392,53.04,80834.77,0.0,0.0,0.0,0.00036]
[1778350752394,53.04,80834.95,0.0,0.0,0.0,0.00036]
[1778350754142,53.04,80834.95,0.0,0.0,0.0,0.00036]
[1778350755493,53.04,80834.95,0.0,0.0,0.0,0.00036]
[1778350759653,53.04,80835.02,0.0,0.0,0.0,0.00036]
[1778350760582,53.04,80835.0,0.0,0.0,0.0,0.00036]
[1778350761490,53.04,80835.09,0.0,0.0,0.0,0.00036]
[1778350762371,53.04,80834.9,0.0,0.0,0.0,0.00036]
[1778350765343,53.04,80834.76,0.0,0.0,0.0,0.00036]
[1778350766323,53.04,80834.76,0.0,0.0,0.0,0.00036]
[1778350771527,53.04,80828.0,0.0,0.0,0.0,0.00034]
[1778350773146,53.04,80827.92,0.0,0.0,0.0,0.00034]
[1778350773355,53.04,80827.92,0.0,0.0,0.0,0.00034]
[1778350779290,53.04,80824.91,0.0,0.0,0.0,0.00034]
[1778350779827,53.04,80824.91,0.0,0.0,0.0,0.00034]
[1778350786847,53.04,80824.41,0.0,0.0,0.0,0.00034]
[1778350787810,53.04,80824.41,0.0,0.0,0.0,0.00034]
[1778350792621,53.04,80822.88,0.0,0.0,0.0,0.00034]
[1778350793537,53.04,80822.9,0.0,0.0,0.0,0.00034]
[1778350798718,53.04,80822.75,0.0,0.0,0.0,0.00034]
[1778350803753,53.04,80820.87,0.0,0.0,0.0,0.00034]
[1778350808147,53.04,80821.69,0.0,0.0,0.0,0.00034]
[1778350808809,53.04,80821.89,0.0,0.0,0.0,0.00034]
[1778350810284,53.04,80821.89,0.0,0.0,0.0,0.00034]
[1778350813509,53.04,80822.68,0.0,0.0,0.0,0.00034]
[1778350814937,53.04,80822.68,0.0,0.0,0.0,0.00034]
[1778350815862,53.04,80823.59,0.0,0.0,0.0,0.00034]
[1778350822886,53.04,80822.96,0.0,0.0,0.0,0.00034]
[1778350827921,53.04,80822.98,0.0,0.0,0.0,0.00034]
[1778350830880,53.04,80823.42,0.0,0.0,0.0,0.00034]
[1778350831687,53.04,80823.32,0.0,0.0,0.0,0.00034]
[1778350835572,53.04,80823.06,0.0,0.0,0.0,0.00034]
[1778350836388,53.04,80823.06,0.0,0.0,0.0,0.00034]
[1778350842001,53.04,80823.08,0.0,0.0,0.0,0.00034]
[1778350842711,53.04,80823.48,0.0,0.0,0.0,0.00034]
[1778350845195,53.04,80823.17,0.0,0.0,0.0,0.00034]
[1778350846832,53.04,80823.2,0.0,0.0,0.0,0.00034]
[1778350849304,53.04,80823.34,0.0,0.0,0.0,0.00034]
[1778350849828,53.04,80823.34,0.0,0.0,0.0,0.00034]
[1778350850219,53.04,80823.34,0.0,0.0,0.0,0.00034]
[1778350850232,53.04,80823.34,0.0,0.0,0.0,0.00034]
[1778350850783,53.04,80823.34,0.0,0.0,0.0,0.00034]
[1778350851220,53.04,80814.98,0.0,0.0,0.0,0.00033]
[1778350854718,53.04,80809.47,0.0,0.0,0.0,0.00032]
[1778350855477,53.04,80809.51,0.0,0.0,0.0,0.00032]
[1778350857683,53.04,80810.07,0.0,0.0,0.0,0.00032]
[1778350858588,53.04,80810.07,0.0,0.0,0.0,0.00032]
[1778350864174,53.04,80810.01,0.0,0.0,0.0,0.00032]
[1778350865840,53.04,80810.14,0.0,0.0,0.0,0.00032]
[1778350866604,53.04,80810.01,0.0,0.0,0.0,0.00032]
[1778350869569,53.04,80810.08,0.0,0.0,0.0,0.00032]
[1778350870295,53.04,80809.92,0.0,0.0,0.0,0.00032]
[1778350880286,53.04,80813.93,0.0,0.0,0.0,0.00033]
[1778350881309,53.04,80813.93,0.0,0.0,0.0,0.00033]
[1778350882322,53.04,80813.93,0.0,0.0,0.0,0.00033]
[1778350885054,53.04,80814.21,0.0,0.0,0.0,0.00033]
[1778350885908,53.04,80814.08,0.0,0.0,0.0,0.00033]
[1778350892201,53.04,80814.01,0.0,0.0,0.0,0.00033]
[1778350893879,53.04,80814.01,0.0,0.0,0.0,0.00032]
[1778350899419,53.04,80812.71,0.0,0.0,0.0,0.00032]
[1778350904454,53.04,80811.85,0.0,0.0,0.0,0.00032]
[1778350909489,53.04,80812.07,0.0,0.0,0.0,0.00032]
[1778350913098,53.04,80812.07,0.0,0.0,0.0,0.00032]
[1778350913692,53.04,80812.07,0.0,0.0,0.0,0.00032]
[1778350915309,53.04,80812.07,0.0,0.0,0.0,0.00032]
[1778350915964,53.04,80812.07,0.0,0.0,0.0,0.00032]
[1778350916706,53.04,80812.07,0.0,0.0,0.0,0.00032]
[1778350917543,53.04,80812.07,0.0,0.0,0.0,0.00032]
[1778350919841,53.04,80812.07,0.0,0.0,0.0,0.00032]
[1778350920668,53.04,80811.82,0.0,0.0,0.0,0.00032]
[1778350921468,53.04,80811.93,0.0,0.0,0.0,0.00032]
[1778350922438,53.04,80812.04,0.0,0.0,0.0,0.00032]
[1778350923210,53.04,80812.04,0.0,0.0,0.0,0.00032]
[1778350924676,53.04,80811.23,0.0,0.0,0.0,0.00032]
[1778350931891,53.04,80811.44,0.0,0.0,0.0,0.00032]
[1778350933641,53.04,80811.44,0.0,0.0,0.0,0.00032]
[1778350934428,53.04,80811.44,0.0,0.0,0.0,0.00032]
[1778350935352,53.04,80811.37,0.0,0.0,0.0,0.00032]
[1778350936065,53.04,80811.37,0.0,0.0,0.0,0.00032]
[1778350936848,53.04,80811.37,0.0,0.0,0.0,0.00032]
[1778350939281,53.04,80811.37,0.0,0.0,0.0,0.00032]
[1778350941794,53.04,80811.24,0.0,0.0,0.0,0.00032]
[1778350942555,53.04,80811.24,0.0,0.0,0.0,0.00032]
[1778350943413,53.04,80811.24,0.0,0.0,0.0,0.00032]
[1778350945366,53.04,80811.24,0.0,0.0,0.0,0.00032]
[1778350946096,53.04,80811.24,0.0,0.0,0.0,0.00032]
[1778350947396,53.04,80811.24,0.0,0.0,0.0,0.00032]
[1778350948717,53.04,80811.24,0.0,0.0,0.0,0.00032]
[1778350952171,53.04,80811.13,0.0,0.0,0.0,0.00032]
[1778350953123,53.04,80811.13,0.0,0.0,0.0,0.00032]
[1778350958501,53.04,80811.59,0.0,0.0,0.0,0.00032]
[1778350959452,53.04,80811.7,0.0,0.0,0.0,0.00032]
[1778350965882,53.04,80812.18,0.0,0.0,0.0,0.00032]
[1778350970000,53.04,80812.18,0.0,0.0,0.0,0.00032]
[1778350970642,53.04,80812.22,0.0,0.0,0.0,0.00032]
[1778350974424,53.04,80812.36,0.0,0.0,0.0,0.00032]
[1778350975837,53.04,80812.36,0.0,0.0,0.0,0.00032]
[1778350979786,53.04,80812.59,0.0,0.0,0.0,0.00032]
[1778350981532,53.04,80812.96,0.0,0.0,0.0,0.00032]
[1778350987029,53.04,80813.03,0.0,0.0,0.0,0.00032]
[1778350989006,53.04,80813.03,0.0,0.0,0.0,0.00032]
[1778350989916,53.04,80812.6,0.0,0.0,0.0,0.00032]
[1778350996092,53.04,80811.95,0.0,0.0,0.0,0.00032]
[1778350997671,53.04,80811.65,0.0,0.0,0.0,0.00032]
[1778351000968,53.04,80809.68,0.0,0.0,0.0,0.00031]
[1778351006162,53.04,80809.63,0.0,0.0,0.0,0.00031]
[1778351009785,53.04,80816.99,0.0,0.0,0.0,0.00032]
[1778351010676,53.04,80820.24,0.0,0.0,0.0,0.00032]
[1778351011489,53.04,80819.37,0.0,0.0,0.0,0.00032]
[1778351012237,53.04,80819.37,0.0,0.0,0.0,0.00032]
[1778351013087,53.04,80820.02,0.0,0.0,0.0,0.00032]
[1778351013706,53.04,80820.77,0.0,0.0,0.0,0.00032]
[1778351019254,53.04,80823.21,0.0,0.0,0.0,0.00032]
[1778351022123,53.04,80823.8,0.0,0.0,0.0,0.00032]
[1778351023130,53.04,80823.78,0.0,0.0,0.0,0.00032]
[1778351027798,53.04,80823.92,0.0,0.0,0.0,0.00032]
[1778351028683,53.04,80824.17,0.0,0.0,0.0,0.00032]
[1778351031975,53.04,80824.44,0.0,0.0,0.0,0.00032]
[1778351032010,53.04,80824.44,0.0,0.0,0.0,0.00032]
[1778351032835,53.04,80826.74,0.0,0.0,0.0,0.00032]
[1778351033691,53.04,80829.53,0.0,0.0,0.0,0.00033]
[1778351039849,53.04,80829.13,0.0,0.0,0.0,0.00033]
[1778351040553,53.04,80829.16,0.0,0.0,0.0,0.00033]
[1778351045583,53.04,80830.81,0.0,0.0,0.0,0.00033]
[1778351047338,53.04,80830.81,0.0,0.0,0.0,0.00033]
[1778351048912,53.04,80830.81,0.0,0.0,0.0,0.00033]
[1778351049607,53.04,80830.82,0.0,0.0,0.0,0.00033]
[1778351050362,53.04,80830.82,0.0,0.0,0.0,0.00033]
[1778351051921,53.04,80836.1,0.0,0.0,0.0,0.00033]
[1778351053001,53.04,80837.41,0.0,0.0,0.0,0.00033]
[1778351053709,53.04,80837.33,0.0,0.0,0.0,0.00033]
[1778351061549,53.04,80841.34,0.0,0.0,0.0,0.00034]
[1778351066584,53.04,80839.3,0.0,0.0,0.0,0.00034]
[1778351068381,53.04,80839.3,0.0,0.0,0.0,0.00034]
[1778351069354,53.04,80837.05,0.0,0.0,0.0,0.00033]
[1778351072290,53.04,80834.59,0.0,0.0,0.0,0.00033]
[1778351072457,53.04,80834.52,0.0,0.0,0.0,0.00033]
[1778351075648,53.04,80824.83,0.0,0.0,0.0,0.00032]
[1778351077299,53.04,80824.83,0.0,0.0,0.0,0.00032]
[1778351077919,53.04,80824.86,0.0,0.0,0.0,0.00032]
[1778351080306,53.04,80824.65,0.0,0.0,0.0,0.00032]
[1778351081949,53.04,80827.18,0.0,0.0,0.0,0.00032]
[1778351086880,53.04,80833.56,0.0,0.0,0.0,0.00033]
[1778351087838,53.04,80833.39,0.0,0.0,0.0,0.00033]
[1778351088983,53.04,80833.45,0.0,0.0,0.0,0.00033]
[1778351089533,53.04,80833.69,0.0,0.0,0.0,0.00033]
[1778351090730,53.04,80835.88,0.0,0.0,0.0,0.00033]
[1778351090943,53.04,80835.88,0.0,0.0,0.0,0.00033]
[1778351091718,53.04,80836.99,0.0,0.0,0.0,0.00033]
[1778351092452,53.04,80836.99,0.0,0.0,0.0,0.00033]
[1778351093562,53.04,80840.86,0.0,0.0,0.0,0.00033]
[1778351093901,53.04,80840.86,0.0,0.0,0.0,0.00033]
[1778351096287,53.04,80845.65,0.0,0.0,0.0,0.00034]
[1778351097153,53.04,80845.65,0.0,0.0,0.0,0.00034]
[1778351102838,53.04,80846.65,0.0,0.0,0.0,0.00034]
[1778351104327,53.04,80846.65,0.0,0.0,0.0,0.00034]
[1778351104355,53.04,80846.65,0.0,0.0,0.0,0.00034]
[1778351106140,53.04,80855.07,0.0,0.0,0.0,0.00035]
[1778351106271,53.04,80855.07,0.0,0.0,0.0,0.00035]
[1778351107623,53.04,80864.78,0.0,0.0,0.0,0.00036]
[1778351108427,53.04,80864.78,0.0,0.0,0.0,0.00036]
[1778351117058,53.04,80865.96,0.0,0.0,0.0,0.00036]
[1778351117555,53.04,80866.27,0.0,0.0,0.0,0.00036]
[1778351122451,53.04,80878.24,0.0,0.0,0.0,0.00037]
[1778351123412,53.04,80878.24,0.0,0.0,0.0,0.00037]
[1778351125723,53.04,80878.04,0.0,0.0,0.0,0.00037]
[1778351126713,53.04,80879.47,0.0,0.0,0.0,0.00037]
[1778351128619,53.04,80879.79,0.0,0.0,0.0,0.00037]
[1778351129391,53.04,80879.79,0.0,0.0,0.0,0.00037]
[1778351135881,53.04,80879.99,0.0,0.0,0.0,0.00037]
[1778351137553,53.04,80880.14,0.0,0.0,0.0,0.00037]
[1778351142008,53.04,80880.22,0.0,0.0,0.0,0.00037]
[1778351142920,53.04,80879.93,0.0,0.0,0.0,0.00037]
[1778351146137,53.04,80881.39,0.0,0.0,0.0,0.00037]
[1778351147710,53.04,80882.63,0.0,0.0,0.0,0.00037]
[1778351149391,53.04,80882.73,0.0,0.0,0.0,0.00037]
[1778351150121,53.04,80884.04,0.0,0.0,0.0,0.00037]
[1778351150762,53.04,80884.52,0.0,0.0,0.0,0.00037]
[1778351150799,53.04,80884.52,0.0,0.0,0.0,0.00037]
[1778351150891,53.04,80884.52,0.0,0.0,0.0,0.00037]
[1778351151745,53.04,80890.59,0.0,0.0,0.0,0.00038]
[1778351152184,53.04,80899.52,0.0,0.0,0.0,0.00039]
[1778351156626,53.04,80904.95,0.0,0.0,0.0,0.00039]
[1778351157412,53.04,80904.95,0.0,0.0,0.0,0.00039]
[1778351161577,53.04,80903.94,0.0,0.0,0.0,0.00039]
[1778351161620,53.04,80905.51,0.0,0.0,0.0,0.00039]
[1778351161820,53.04,80905.51,0.0,0.0,0.0,0.00039]
[1778351162265,53.04,80932.73,0.0,0.0,0.0,0.00042]
[1778351162701,53.04,80932.73,0.0,0.0,0.0,0.00042]
[1778351163265,53.04,80948.79,0.0,0.0,0.0,0.00044]
[1778351165454,53.04,80952.82,0.0,0.0,0.0,0.00045]
[1778351165714,53.04,80953.84,0.0,0.0,0.0,0.00045]
[1778351166288,53.04,80964.18,0.0,0.0,0.0,0.00046]
[1778351166680,53.04,80964.18,0.0,0.0,0.0,0.00046]
[1778351167507,53.04,80964.18,0.0,0.0,0.0,0.00046]
[1778351172070,53.04,80967.28,0.0,0.0,0.0,0.00046]
[1778351172980,53.04,80968.74,0.0,0.0,0.0,0.00046]
[1778351176362,53.04,80968.71,0.0,0.0,0.0,0.00046]
[1778351176908,53.04,80969.33,0.0,0.0,0.0,0.00047]
[1778351178581,53.04,80974.19,0.0,0.0,0.0,0.00047]
[1778351179543,53.04,80980.71,0.0,0.0,0.0,0.00048]
[1778351180308,53.04,80985.01,0.0,0.0,0.0,0.00049]
[1778351180455,53.04,80985.01,0.0,0.0,0.0,0.00049]
[1778351180629,53.04,80985.99,0.0,0.0,0.0,0.00049]
[1778351181323,53.04,80985.99,0.0,0.0,0.0,0.00049]
[1778351184415,53.04,80972.87,0.0,0.0,0.0,0.00047]
[1778351185358,53.04,80972.87,0.0,0.0,0.0,0.00047]
[1778351185621,53.04,80972.87,0.0,0.0,0.0,0.00047]
[1778351185814,53.04,80976.22,0.0,0.0,0.0,0.00047]
[1778351186454,53.04,81011.72,0.0,0.0,0.0,0.00052]
[1778351186673,53.04,81011.72,0.0,0.0,0.0,0.00052]
[1778351187046,53.04,81011.72,0.0,0.0,0.0,0.00052]
[1778351187508,53.04,81011.72,0.0,0.0,0.0,0.00052]
[1778351187519,53.04,81011.72,0.0,0.0,0.0,0.00052]
[1778351187455,53.04,81022.97,0.0,0.0,0.0,0.00054]
[1778351188465,53.04,80998.06,0.0,0.0,0.0,0.0005]
[1778351188978,53.04,80998.06,0.0,0.0,0.0,0.0005]
[1778351189472,53.04,80984.61,0.0,0.0,0.0,0.00049]
[1778351191217,53.04,80981.47,0.0,0.0,0.0,0.00048]
[1778351191391,53.04,80981.47,0.0,0.0,0.0,0.00048]
[1778351192493,53.04,80998.87,0.0,0.0,0.0,0.0005]
[1778351194148,53.04,80998.37,0.0,0.0,0.0,0.0005]
[1778351194207,53.04,80998.37,0.0,0.0,0.0,0.0005]
[1778351195101,53.04,80991.31,0.0,0.0,0.0,0.00049]
[1778351195875,53.04,80985.27,0.0,0.0,0.0,0.00048]
[1778351199353,53.04,80981.65,0.0,0.0,0.0,0.00047]
[1778351199358,53.04,80981.65,0.0,0.0,0.0,0.00047]
[1778351206596,53.04,80972.8,0.0,0.0,0.0,0.00046]
[1778351206635,53.04,80975.34,0.0,0.0,0.0,0.00047]
[1778351211689,53.04,80981.32,0.0,0.0,0.0,0.00047]
[1778351211747,53.04,80981.32,0.0,0.0,0.0,0.00047]
[1778351212021,53.04,80981.32,0.0,0.0,0.0,0.00047]
[1778351212371,53.04,80981.32,0.0,0.0,0.0,0.00047]
[1778351213301,53.04,80981.32,0.0,0.0,0.0,0.00047]
[1778351213354,53.04,80995.69,0.0,0.0,0.0,0.00049]
[1778351213643,53.04,81011.5,0.0,0.0,0.0,0.00051]
[1778351215172,53.04,81011.5,0.0,0.0,0.0,0.00051]
[1778351215231,53.04,81011.5,0.0,0.0,0.0,0.00051]
[1778351215249,53.04,81011.5,0.0,0.0,0.0,0.00051]
[1778351216382,53.04,81013.88,0.0,0.0,0.0,0.00052]
[1778351217520,53.04,81020.92,0.0,0.0,0.0,0.00053]
[1778351219034,53.04,81024.29,0.0,0.0,0.0,0.00053]
[1778351220097,53.04,81021.89,0.0,0.0,0.0,0.00053]
[1778351222671,53.04,81017.27,0.0,0.0,0.0,0.00052]
[1778351222693,53.04,81017.27,0.0,0.0,0.0,0.00052]
[1778351225697,53.04,81021.9,0.0,0.0,0.0,0.00053]
[1778351225714,53.04,81021.9,0.0,0.0,0.0,0.00053]
[1778351230767,53.04,81014.53,0.0,0.0,0.0,0.00052]
[1778351232938,53.04,81013.46,0.0,0.0,0.0,0.00052]
[1778351233310,53.04,81013.46,0.0,0.0,0.0,0.00052]
[1778351233793,53.04,81000.18,0.0,0.0,0.0,0.0005]
[1778351236615,53.04,80995.75,0.0,0.0,0.0,0.00049]
[1778351236933,53.04,80994.48,0.0,0.0,0.0,0.00049]
[1778351238687,53.04,81004.42,0.0,0.0,0.0,0.0005]
[1778351238756,53.04,81004.42,0.0,0.0,0.0,0.0005]
[1778351243215,53.04,81013.56,0.0,0.0,0.0,0.00052]
[1778351244137,53.04,81013.67,0.0,0.0,0.0,0.00052]
[1778351247431,53.04,81015.06,0.0,0.0,0.0,0.00052]
[1778351249040,53.04,81015.06,0.0,0.0,0.0,0.00052]
[1778351255486,53.04,81012.88,0.0,0.0,0.0,0.00051]
[1778351256303,53.04,81012.16,0.0,0.0,0.0,0.00051]
[1778351257065,53.04,81012.39,0.0,0.0,0.0,0.00051]
[1778351257792,53.04,81011.5,0.0,0.0,0.0,0.00051]
[1778351260139,53.04,81012.16,0.0,0.0,0.0,0.00051]
[1778351261941,53.04,81009.31,0.0,0.0,0.0,0.0005]
[1778351264395,53.04,81010.05,0.0,0.0,0.0,0.00051]
[1778351264902,53.04,81004.6,0.0,0.0,0.0,0.0005]
[1778351265276,53.04,81004.6,0.0,0.0,0.0,0.0005]
[1778351265660,53.04,81004.6,0.0,0.0,0.0,0.0005]
[1778351266469,53.04,81001.33,0.0,0.0,0.0,0.00049]
[1778351267167,53.04,80998.55,0.0,0.0,0.0,0.00049]
[1778351269648,53.04,80998.26,0.0,0.0,0.0,0.00049]
[1778351270500,53.04,80998.26,0.0,0.0,0.0,0.00049]
[1778351271454,53.04,80998.44,0.0,0.0,0.0,0.00049]
[1778351272101,53.04,80998.73,0.0,0.0,0.0,0.00049]
[1778351272690,53.04,80998.73,0.0,0.0,0.0,0.00049]
[1778351274319,53.04,80996.78,0.0,0.0,0.0,0.00049]
[1778351281123,53.04,80992.4,0.0,0.0,0.0,0.00048]
[1778351286158,53.04,80991.07,0.0,0.0,0.0,0.00048]
[1778351288011,53.04,80990.86,0.0,0.0,0.0,0.00048]
[1778351288645,53.04,80990.86,0.0,0.0,0.0,0.00048]
[1778351296120,53.04,80987.96,0.0,0.0,0.0,0.00048]
[1778351297021,53.04,80987.93,0.0,0.0,0.0,0.00048]
[1778351302301,53.04,80992.82,0.0,0.0,0.0,0.00048]
[1778351305492,53.04,80992.38,0.0,0.0,0.0,0.00048]
[1778351306356,53.04,80992.41,0.0,0.0,0.0,0.00048]
[1778351308314,53.04,80992.53,0.0,0.0,0.0,0.00048]
[1778351308983,53.04,80992.53,0.0,0.0,0.0,0.00048]
[1778351313863,53.04,80993.05,0.0,0.0,0.0,0.00048]
[1778351314583,53.04,80993.05,0.0,0.0,0.0,0.00048]
[1778351317820,53.04,80995.48,0.0,0.0,0.0,0.00048]
[1778351318628,53.04,80995.48,0.0,0.0,0.0,0.00048]
[1778351322047,53.04,80996.74,0.0,0.0,0.0,0.00048]
[1778351322853,53.04,80996.74,0.0,0.0,0.0,0.00048]
[1778351327503,53.04,80996.81,0.0,0.0,0.0,0.00048]
[1778351327834,53.04,80996.94,0.0,0.0,0.0,0.00048]
[1778351332401,53.04,81007.64,0.0,0.0,0.0,0.0005]
[1778351333379,53.04,81008.69,0.0,0.0,0.0,0.0005]
[1778351334176,53.04,81008.78,0.0,0.0,0.0,0.0005]
[1778351334980,53.04,81009.61,0.0,0.0,0.0,0.0005]
[1778351335633,53.04,81009.61,0.0,0.0,0.0,0.0005]
[1778351335656,53.04,81009.61,0.0,0.0,0.0,0.0005]
[1778351335804,53.04,81015.96,0.0,0.0,0.0,0.00051]
[1778351336441,53.04,81015.96,0.0,0.0,0.0,0.00051]
[1778351338827,53.04,81021.4,0.0,0.0,0.0,0.00051]
[1778351339523,53.04,81021.4,0.0,0.0,0.0,0.00051]
[1778351341547,53.04,81021.26,0.0,0.0,0.0,0.00051]
[1778351344047,53.04,81021.35,0.0,0.0,0.0,0.00051]
[1778351345526,53.04,81020.87,0.0,0.0,0.0,0.00051]
[1778351346424,53.04,81023.84,0.0,0.0,0.0,0.00052]
[1778351346747,53.04,81023.84,0.0,0.0,0.0,0.00052]
[1778351347160,53.04,81025.73,0.0,0.0,0.0,0.00052]
[1778351347172,53.04,81025.73,0.0,0.0,0.0,0.00052]
[1778351347690,53.04,81025.73,0.0,0.0,0.0,0.00052]
[1778351347728,53.04,81025.73,0.0,0.0,0.0,0.00052]
[1778351347779,53.04,81029.52,0.0,0.0,0.0,0.00053]
[1778351353736,53.04,81027.29,0.0,0.0,0.0,0.00052]
[1778351354467,53.04,81027.6,0.0,0.0,0.0,0.00052]
[1778351356634,53.04,81026.73,0.0,0.0,0.0,0.00052]
[1778351357459,53.04,81025.76,0.0,0.0,0.0,0.00052]
[1778351359481,53.04,81025.97,0.0,0.0,0.0,0.00052]
[1778351359672,53.04,81025.97,0.0,0.0,0.0,0.00052]
[1778351362238,53.04,81017.58,0.0,0.0,0.0,0.00051]
[1778351364871,53.04,81031.42,0.0,0.0,0.0,0.00053]
[1778351365618,53.04,81031.42,0.0,0.0,0.0,0.00053]
[1778351366436,53.04,81031.3,0.0,0.0,0.0,0.00053]
[1778351367298,53.04,81031.67,0.0,0.0,0.0,0.00053]
[1778351368188,53.04,81031.41,0.0,0.0,0.0,0.00053]
[1778351372360,53.04,81031.5,0.0,0.0,0.0,0.00053]
[1778351373479,53.04,81031.94,0.0,0.0,0.0,0.00052]
[1778351378856,53.04,81033.21,0.0,0.0,0.0,0.00052]
[1778351383730,53.04,81032.21,0.0,0.0,0.0,0.00052]
[1778351384724,53.04,81032.91,0.0,0.0,0.0,0.00052]
[1778351393961,53.04,81029.48,0.0,0.0,0.0,0.00052]
[1778351399627,53.04,81029.46,0.0,0.0,0.0,0.00052]
[1778351400960,53.04,81029.28,0.0,0.0,0.0,0.00052]
[1778351401800,53.04,81029.28,0.0,0.0,0.0,0.00052]
[1778351402604,53.04,81027.7,0.0,0.0,0.0,0.00052]
[1778351405599,53.04,81030.14,0.0,0.0,0.0,0.00052]
[1778351407327,53.04,81030.81,0.0,0.0,0.0,0.00052]
[1778351408027,53.04,81030.83,0.0,0.0,0.0,0.00052]
[1778351408914,53.04,81030.83,0.0,0.0,0.0,0.00052]
[1778351410726,53.04,81029.62,0.0,0.0,0.0,0.00052]
[1778351412159,53.04,81033.42,0.0,0.0,0.0,0.00052]
[1778351413075,53.04,81037.88,0.0,0.0,0.0,0.00053]
[1778351413853,53.04,81038.29,0.0,0.0,0.0,0.00053]
[1778351416631,53.04,81039.68,0.0,0.0,0.0,0.00053]
[1778351417520,53.04,81040.87,0.0,0.0,0.0,0.00054]
[1778351417864,53.04,81043.77,0.0,0.0,0.0,0.00054]
[1778351418536,53.04,81043.77,0.0,0.0,0.0,0.00054]
[1778351418544,53.04,81054.02,0.0,0.0,0.0,0.00055]
[1778351424175,53.04,81059.04,0.0,0.0,0.0,0.00056]
[1778351425350,53.04,81059.04,0.0,0.0,0.0,0.00056]
[1778351426657,53.04,81059.7,0.0,0.0,0.0,0.00056]
[1778351428203,53.04,81047.55,0.0,0.0,0.0,0.00054]
[1778351429460,53.04,81047.55,0.0,0.0,0.0,0.00054]
[1778351430295,53.04,81046.19,0.0,0.0,0.0,0.00054]
[1778351432697,53.04,81046.02,0.0,0.0,0.0,0.00054]
[1778351433320,53.04,81045.79,0.0,0.0,0.0,0.00054]
[1778351434148,53.04,81043.17,0.0,0.0,0.0,0.00053]
[1778351434708,53.04,81043.17,0.0,0.0,0.0,0.00053]
[1778351438854,53.04,81046.39,0.0,0.0,0.0,0.00054]
[1778351439494,53.04,81045.48,0.0,0.0,0.0,0.00053]
[1778351443308,53.04,81030.39,0.0,0.0,0.0,0.00051]
[1778351448343,53.04,81034.75,0.0,0.0,0.0,0.00052]
[1778351453822,53.04,81027.02,0.0,0.0,0.0,0.00051]
[1778351454592,53.04,81026.83,0.0,0.0,0.0,0.00051]
[1778351460427,53.04,81026.07,0.0,0.0,0.0,0.00051]
[1778351465463,53.04,81029.86,0.0,0.0,0.0,0.00051]
[1778351466117,53.04,81029.86,0.0,0.0,0.0,0.00051]
[1778351466770,53.04,81029.86,0.0,0.0,0.0,0.00051]
[1778351468409,53.04,81030.17,0.0,0.0,0.0,0.00051]
[1778351469341,53.04,81029.85,0.0,0.0,0.0,0.00051]
[1778351471942,53.04,81029.21,0.0,0.0,0.0,0.00051]
[1778351472835,53.04,81029.21,0.0,0.0,0.0,0.00051]
[1778351474727,53.04,81028.14,0.0,0.0,0.0,0.00051]
[1778351475708,53.04,81027.69,0.0,0.0,0.0,0.00051]
[1778351476576,53.04,81028.14,0.0,0.0,0.0,0.00051]
[1778351477425,53.04,81028.14,0.0,0.0,0.0,0.00051]
[1778351478319,53.04,81028.14,0.0,0.0,0.0,0.00051]
[1778351479352,53.04,81028.14,0.0,0.0,0.0,0.00051]
[1778351479958,53.04,81027.93,0.0,0.0,0.0,0.00051]
[1778351480680,53.04,81027.93,0.0,0.0,0.0,0.00051]
[1778351481481,53.04,81027.36,0.0,0.0,0.0,0.00051]
[1778351482144,53.04,81026.2,0.0,0.0,0.0,0.00051]
[1778351487156,53.04,81026.6,0.0,0.0,0.0,0.00051]
[1778351487872,53.04,81026.6,0.0,0.0,0.0,0.00051]
[1778351491551,53.04,81027.25,0.0,0.0,0.0,0.00051]
[1778351492400,53.04,81027.25,0.0,0.0,0.0,0.0005]
[1778351494646,53.04,81027.25,0.0,0.0,0.0,0.0005]
[1778351494736,53.04,81009.56,0.0,0.0,0.0,0.00048]
[1778351495337,53.04,81009.56,0.0,0.0,0.0,0.00048]
[1778351497759,53.04,80997.76,0.0,0.0,0.0,0.00046]
[1778351498515,53.04,80997.76,0.0,0.0,0.0,0.00046]
[1778351500028,53.04,80997.26,0.0,0.0,0.0,0.00046]
[1778351501936,53.04,80997.11,0.0,0.0,0.0,0.00046]
[1778351502708,53.04,80997.11,0.0,0.0,0.0,0.00046]
[1778351503489,53.04,80997.24,0.0,0.0,0.0,0.00046]
[1778351504345,53.04,80996.88,0.0,0.0,0.0,0.00046]
[1778351506070,53.04,80996.97,0.0,0.0,0.0,0.00046]
[1778351507558,53.04,80997.16,0.0,0.0,0.0,0.00046]
[1778351512675,53.04,80996.49,0.0,0.0,0.0,0.00046]
[1778351513563,53.04,80995.48,0.0,0.0,0.0,0.00046]
[1778351518906,53.04,81003.68,0.0,0.0,0.0,0.00047]
[1778351521627,53.04,81001.83,0.0,0.0,0.0,0.00047]
[1778351522444,53.04,81001.51,0.0,0.0,0.0,0.00047]
[1778351523913,53.04,81002.97,0.0,0.0,0.0,0.00047]
[1778351524756,53.04,81003.22,0.0,0.0,0.0,0.00047]
[1778351526114,53.04,81003.2,0.0,0.0,0.0,0.00047]
[1778351527555,53.04,81003.21,0.0,0.0,0.0,0.00047]
[1778351532970,53.04,81016.54,0.0,0.0,0.0,0.00049]
[1778351533704,53.04,81016.54,0.0,0.0,0.0,0.00049]
[1778351538182,53.04,81018.36,0.0,0.0,0.0,0.00049]
[1778351538421,53.04,81018.36,0.0,0.0,0.0,0.00049]
[1778351539686,53.04,81017.26,0.0,0.0,0.0,0.00049]
[1778351540645,53.04,81011.45,0.0,0.0,0.0,0.00048]
[1778351541384,53.04,81010.73,0.0,0.0,0.0,0.00048]
[1778351541544,53.04,81010.73,0.0,0.0,0.0,0.00048]
[1778351542068,53.04,81021.38,0.0,0.0,0.0,0.00049]
[1778351545089,53.04,81030.77,0.0,0.0,0.0,0.00051]
[1778351547385,53.04,81033.7,0.0,0.0,0.0,0.00051]
[1778351548175,53.04,81033.94,0.0,0.0,0.0,0.00051]
[1778351548981,53.04,81035.08,0.0,0.0,0.0,0.00051]
[1778351549085,53.04,81035.08,0.0,0.0,0.0,0.00051]
[1778351554434,53.04,81033.58,0.0,0.0,0.0,0.0005]
[1778351555273,53.04,81034.98,0.0,0.0,0.0,0.00051]
[1778351558582,53.04,81033.01,0.0,0.0,0.0,0.0005]
[1778351559037,53.04,81032.41,0.0,0.0,0.0,0.0005]
[1778351561941,53.04,81029.36,0.0,0.0,0.0,0.0005]
[1778351563684,53.04,81030.59,0.0,0.0,0.0,0.0005]
[1778351570268,53.04,81032.01,0.0,0.0,0.0,0.0005]
[1778351575303,53.04,81031.4,0.0,0.0,0.0,0.0005]
[1778351579452,53.04,81031.63,0.0,0.0,0.0,0.0005]
[1778351580031,53.04,81031.7,0.0,0.0,0.0,0.0005]
[1778351585373,53.04,81032.13,0.0,0.0,0.0,0.0005]
[1778351586884,53.04,81032.13,0.0,0.0,0.0,0.0005]
[1778351587540,53.04,81032.48,0.0,0.0,0.0,0.0005]
[1778351589175,53.04,81033.17,0.0,0.0,0.0,0.0005]
[1778351589851,53.04,81033.17,0.0,0.0,0.0,0.0005]
[1778351599474,53.04,81031.17,0.0,0.0,0.0,0.0005]
[1778351600651,53.04,81031.17,0.0,0.0,0.0,0.0005]
[1778351601540,53.04,81031.82,0.0,0.0,0.0,0.0005]
[1778351607784,53.04,81024.4,0.0,0.0,0.0,0.00049]
[1778351608006,53.04,81024.4,0.0,0.0,0.0,0.00049]
[1778351611637,53.04,81019.0,0.0,0.0,0.0,0.00049]
[1778351612439,53.04,81019.0,0.0,0.0,0.0,0.00048]
[1778351613199,53.04,81018.11,0.0,0.0,0.0,0.00048]
[1778351614000,53.04,81018.11,0.0,0.0,0.0,0.00048]
[1778351614697,53.04,81018.87,0.0,0.0,0.0,0.00048]
[1778351615199,53.04,81018.94,0.0,0.0,0.0,0.00048]
[1778351618750,53.04,81030.11,0.0,0.0,0.0,0.00049]
[1778351619727,53.04,81029.38,0.0,0.0,0.0,0.00049]
[1778351622004,53.04,81030.34,0.0,0.0,0.0,0.00049]
[1778351622693,53.04,81032.08,0.0,0.0,0.0,0.0005]
[1778351623497,53.04,81032.44,0.0,0.0,0.0,0.0005]
[1778351625146,53.04,81032.46,0.0,0.0,0.0,0.0005]
[1778351625925,53.04,81032.46,0.0,0.0,0.0,0.0005]
[1778351626799,53.04,81032.46,0.0,0.0,0.0,0.0005]
[1778351632705,53.04,81033.56,0.0,0.0,0.0,0.0005]
[1778351635478,53.04,81033.99,0.0,0.0,0.0,0.0005]
[1778351636275,53.04,81033.99,0.0,0.0,0.0,0.0005]
[1778351641770,53.04,81033.27,0.0,0.0,0.0,0.0005]
[1778351645707,53.04,81033.24,0.0,0.0,0.0,0.0005]
[1778351646655,53.04,81033.24,0.0,0.0,0.0,0.0005]
[1778351647443,53.04,81033.24,0.0,0.0,0.0,0.0005]
[1778351648672,53.04,81032.69,0.0,0.0,0.0,0.0005]
[1778351653863,53.04,81027.42,0.0,0.0,0.0,0.00049]
[1778351655357,53.04,81027.68,0.0,0.0,0.0,0.00049]
[1778351656146,53.04,81027.83,0.0,0.0,0.0,0.00049]
[1778351657622,53.04,81027.79,0.0,0.0,0.0,0.00049]
[1778351658471,53.04,81027.69,0.0,0.0,0.0,0.00049]
[1778351659387,53.04,81024.87,0.0,0.0,0.0,0.00049]
[1778351659731,53.04,81024.87,0.0,0.0,0.0,0.00049]
[1778351668417,53.04,81023.25,0.0,0.0,0.0,0.00048]
[1778351669086,53.04,81023.25,0.0,0.0,0.0,0.00048]
[1778351670848,53.04,81022.6,0.0,0.0,0.0,0.00048]
[1778351671709,53.04,81022.47,0.0,0.0,0.0,0.00048]
[1778351673497,53.04,81022.43,0.0,0.0,0.0,0.00048]
[1778351674219,53.04,81022.43,0.0,0.0,0.0,0.00048]
[1778351675074,53.04,81022.43,0.0,0.0,0.0,0.00048]
[1778351675577,53.04,81022.54,0.0,0.0,0.0,0.00048]
[1778351677081,53.04,81022.54,0.0,0.0,0.0,0.00048]
[1778351677903,53.04,81022.61,0.0,0.0,0.0,0.00048]
[1778351678598,53.04,81022.61,0.0,0.0,0.0,0.00048]
[1778351680146,53.04,81023.26,0.0,0.0,0.0,0.00048]
[1778351683535,53.04,81024.49,0.0,0.0,0.0,0.00048]
[1778351685188,53.04,81025.57,0.0,0.0,0.0,0.00048]
[1778351689053,53.04,81023.56,0.0,0.0,0.0,0.00048]
[1778351689691,53.04,81022.88,0.0,0.0,0.0,0.00048]
[1778351692603,53.04,81022.52,0.0,0.0,0.0,0.00048]
[1778351693539,53.04,81022.52,0.0,0.0,0.0,0.00048]
[1778351694253,53.04,81022.47,0.0,0.0,0.0,0.00048]
[1778351694877,53.04,81022.47,0.0,0.0,0.0,0.00048]
[1778351697823,53.04,81022.18,0.0,0.0,0.0,0.00048]
[1778351698520,53.04,81022.47,0.0,0.0,0.0,0.00048]
[1778351703826,53.04,81022.72,0.0,0.0,0.0,0.00048]
[1778351703849,53.04,81022.72,0.0,0.0,0.0,0.00048]
[1778351704215,53.04,81013.33,0.0,0.0,0.0,0.00047]
[1778351705222,53.04,81002.97,0.0,0.0,0.0,0.00045]
[1778351706543,53.04,81002.97,0.0,0.0,0.0,0.00045]
[1778351706735,53.04,81002.97,0.0,0.0,0.0,0.00045]
[1778351706758,53.04,81002.97,0.0,0.0,0.0,0.00045]
[1778351707398,53.04,81002.7,0.0,0.0,0.0,0.00045]
[1778351708848,53.04,81001.4,0.0,0.0,0.0,0.00045]
[1778351709537,53.04,80999.17,0.0,0.0,0.0,0.00045]
[1778351710026,53.04,80999.17,0.0,0.0,0.0,0.00045]
[1778351712765,53.04,80997.77,0.0,0.0,0.0,0.00045]
[1778351713667,53.04,80998.18,0.0,0.0,0.0,0.00045]
[1778351715300,53.04,80998.85,0.0,0.0,0.0,0.00045]
[1778351717735,53.04,80999.23,0.0,0.0,0.0,0.00045]
[1778351718552,53.04,80999.3,0.0,0.0,0.0,0.00045]
[1778351721055,53.04,80998.97,0.0,0.0,0.0,0.00045]
[1778351721283,53.04,80999.19,0.0,0.0,0.0,0.00045]
[1778351722469,53.04,80998.7,0.0,0.0,0.0,0.00045]
[1778351723415,53.04,80998.1,0.0,0.0,0.0,0.00045]
[1778351725030,53.04,80996.25,0.0,0.0,0.0,0.00044]
[1778351725645,53.04,80997.06,0.0,0.0,0.0,0.00045]
[1778351726446,53.04,80996.63,0.0,0.0,0.0,0.00044]
[1778351727964,53.04,80996.74,0.0,0.0,0.0,0.00044]
[1778351730554,53.04,80997.06,0.0,0.0,0.0,0.00045]
[1778351731155,53.04,80997.06,0.0,0.0,0.0,0.00045]
[1778351734574,53.04,80996.93,0.0,0.0,0.0,0.00044]
[1778351735309,53.04,80991.89,0.0,0.0,0.0,0.00043]
[1778351736125,53.04,80991.89,0.0,0.0,0.0,0.00043]
[1778351736158,53.04,80991.89,0.0,0.0,0.0,0.00043]
[1778351736176,53.04,80989.79,0.0,0.0,0.0,0.00043]
[1778351736187,53.04,80989.79,0.0,0.0,0.0,0.00043]
[1778351740116,53.04,80984.08,0.0,0.0,0.0,0.00042]
[1778351741859,53.04,80984.57,0.0,0.0,0.0,0.00042]
[1778351743624,53.04,80982.88,0.0,0.0,0.0,0.00042]
[1778351744405,53.04,80981.76,0.0,0.0,0.0,0.00042]
[1778351749532,53.04,80976.76,0.0,0.0,0.0,0.00042]
[1778351754567,53.04,80971.8,0.0,0.0,0.0,0.00041]
[1778351758380,53.04,80967.13,0.0,0.0,0.0,0.0004]
[1778351759562,53.04,80967.13,0.0,0.0,0.0,0.0004]
[1778351761590,53.04,80964.58,0.0,0.0,0.0,0.0004]
[1778351761600,53.04,80964.58,0.0,0.0,0.0,0.0004]
[1778351761750,53.04,80964.58,0.0,0.0,0.0,0.0004]
[1778351762218,53.04,80962.19,0.0,0.0,0.0,0.0004]
[1778351764452,53.04,80957.98,0.0,0.0,0.0,0.00039]
[1778351765217,53.04,80955.43,0.0,0.0,0.0,0.00039]
[1778351768367,53.04,80960.04,0.0,0.0,0.0,0.0004]
[1778351769306,53.04,80960.04,0.0,0.0,0.0,0.0004]
[1778351770023,53.04,80960.04,0.0,0.0,0.0,0.0004]
[1778351772736,53.04,80959.81,0.0,0.0,0.0,0.0004]
[1778351773589,53.04,80959.41,0.0,0.0,0.0,0.0004]
[1778351774291,53.04,80959.38,0.0,0.0,0.0,0.0004]
[1778351775828,53.04,80958.63,0.0,0.0,0.0,0.0004]
[1778351776595,53.04,80957.56,0.0,0.0,0.0,0.00039]
[1778351778075,53.04,80958.65,0.0,0.0,0.0,0.0004]
[1778351778212,53.04,80961.51,0.0,0.0,0.0,0.0004]
[1778351782145,53.04,80970.1,0.0,0.0,0.0,0.00041]
[1778351782734,53.04,80968.26,0.0,0.0,0.0,0.00041]
[1778351786001,53.04,80968.94,0.0,0.0,0.0,0.00041]
[1778351789103,53.04,80969.51,0.0,0.0,0.0,0.00041]
[1778351793362,53.04,80972.5,0.0,0.0,0.0,0.00041]
[1778351794022,53.04,80972.5,0.0,0.0,0.0,0.00041]
[1778351795579,53.04,80974.84,0.0,0.0,0.0,0.00041]
[1778351796483,53.04,80975.92,0.0,0.0,0.0,0.00041]
[1778351799847,53.04,80983.17,0.0,0.0,0.0,0.00042]
[1778351803435,53.04,80980.97,0.0,0.0,0.0,0.00041]
[1778351806942,53.04,80970.58,0.0,0.0,0.0,0.0004]
[1778351809708,53.04,80971.34,0.0,0.0,0.0,0.0004]
[1778351810530,53.04,80971.96,0.0,0.0,0.0,0.0004]
[1778351816091,53.04,80971.56,0.0,0.0,0.0,0.0004]
[1778351816694,53.04,80971.51,0.0,0.0,0.0,0.0004]
[1778351819321,53.04,80971.86,0.0,0.0,0.0,0.0004]
[1778351820025,53.04,80971.86,0.0,0.0,0.0,0.0004]
[1778351821870,53.04,80970.61,0.0,0.0,0.0,0.0004]
[1778351822637,53.04,80970.1,0.0,0.0,0.0,0.0004]
[1778351823334,53.04,80968.52,0.0,0.0,0.0,0.0004]
[1778351823468,53.04,80968.52,0.0,0.0,0.0,0.0004]
[1778351827485,53.04,80967.61,0.0,0.0,0.0,0.0004]
[1778351828350,53.04,80967.77,0.0,0.0,0.0,0.0004]
[1778351834133,53.04,80968.65,0.0,0.0,0.0,0.0004]
[1778351836592,53.04,80967.05,0.0,0.0,0.0,0.0004]
[1778351837560,53.04,80967.71,0.0,0.0,0.0,0.0004]
[1778351840576,53.04,80973.91,0.0,0.0,0.0,0.00041]
[1778351841478,53.04,80972.14,0.0,0.0,0.0,0.0004]
[1778351843038,53.04,80971.09,0.0,0.0,0.0,0.0004]
[1778351844014,53.04,80971.2,0.0,0.0,0.0,0.0004]
[1778351849239,53.04,80968.09,0.0,0.0,0.0,0.0004]
[1778351849535,53.04,80968.09,0.0,0.0,0.0,0.0004]
[1778351850614,53.04,80968.05,0.0,0.0,0.0,0.0004]
[1778351856290,53.04,80967.78,0.0,0.0,0.0,0.00039]
[1778351861325,53.04,80967.11,0.0,0.0,0.0,0.00039]
[1778351868126,53.04,80967.19,0.0,0.0,0.0,0.00039]
[1778351869383,53.04,80954.77,0.0,0.0,0.0,0.00038]
[1778351870573,53.04,80954.77,0.0,0.0,0.0,0.00038]
[1778351871452,53.04,80954.98,0.0,0.0,0.0,0.00038]
[1778351872497,53.04,80954.95,0.0,0.0,0.0,0.00038]
[1778351875573,53.04,80964.17,0.0,0.0,0.0,0.00039]
[1778351876438,53.04,80963.84,0.0,0.0,0.0,0.00039]
[1778351877022,53.04,80963.84,0.0,0.0,0.0,0.00039]
[1778351878554,53.04,80963.84,0.0,0.0,0.0,0.00039]
[1778351883462,53.04,80963.22,0.0,0.0,0.0,0.00039]
[1778351884179,53.04,80963.22,0.0,0.0,0.0,0.00039]
[1778351885657,53.04,80963.11,0.0,0.0,0.0,0.00039]
[1778351886550,53.04,80963.12,0.0,0.0,0.0,0.00039]
[1778351892544,53.04,80962.9,0.0,0.0,0.0,0.00039]
[1778351894301,53.04,80962.9,0.0,0.0,0.0,0.00039]
[1778351894651,53.04,80962.9,0.0,0.0,0.0,0.00039]
[1778351896702,53.04,80969.71,0.0,0.0,0.0,0.0004]
[1778351897593,53.04,80970.17,0.0,0.0,0.0,0.0004]
[1778351900585,53.04,80970.3,0.0,0.0,0.0,0.0004]
[1778351901435,53.04,80970.41,0.0,0.0,0.0,0.0004]
[1778351902159,53.04,80970.41,0.0,0.0,0.0,0.0004]
[1778351902841,53.04,80970.56,0.0,0.0,0.0,0.0004]
[1778351909421,53.04,80970.2,0.0,0.0,0.0,0.0004]
[1778351910480,53.04,80970.22,0.0,0.0,0.0,0.0004]
[1778351911294,53.04,80970.22,0.0,0.0,0.0,0.0004]
[1778351912113,53.04,80970.22,0.0,0.0,0.0,0.0004]
[1778351912752,53.04,80970.22,0.0,0.0,0.0,0.00039]
[1778351913641,53.04,80970.22,0.0,0.0,0.0,0.00039]
[1778351918727,53.04,80970.32,0.0,0.0,0.0,0.00039]
[1778351923764,53.04,80970.0,0.0,0.0,0.0,0.00039]
[1778351926737,53.04,80969.23,0.0,0.0,0.0,0.00039]
[1778351928535,53.04,80969.11,0.0,0.0,0.0,0.00039]
[1778351930046,53.04,80969.11,0.0,0.0,0.0,0.00039]
[1778351930649,53.04,80969.11,0.0,0.0,0.0,0.00039]
[1778351932941,53.04,80968.59,0.0,0.0,0.0,0.00039]
[1778351933803,53.04,80965.41,0.0,0.0,0.0,0.00039]
[1778351936299,53.04,80960.37,0.0,0.0,0.0,0.00038]
[1778351937817,53.04,80960.7,0.0,0.0,0.0,0.00038]
[1778351942896,53.04,80961.3,0.0,0.0,0.0,0.00038]
[1778351947931,53.04,80960.36,0.0,0.0,0.0,0.00038]
[1778351952966,53.04,80967.77,0.0,0.0,0.0,0.00039]
[1778351956466,53.04,80969.6,0.0,0.0,0.0,0.00039]
[1778351957368,53.04,80969.6,0.0,0.0,0.0,0.00039]
[1778351964045,53.04,80968.74,0.0,0.0,0.0,0.00039]
[1778351969080,53.04,80969.61,0.0,0.0,0.0,0.00039]
[1778351969563,53.04,80969.61,0.0,0.0,0.0,0.00039]
[1778351970507,53.04,80969.61,0.0,0.0,0.0,0.00039]
[1778351975421,53.04,80969.28,0.0,0.0,0.0,0.00039]
[1778351975433,53.04,80969.28,0.0,0.0,0.0,0.00039]
[1778351976613,53.04,80963.87,0.0,0.0,0.0,0.00038]
[1778351977658,53.04,80961.97,0.0,0.0,0.0,0.00038]
[1778351978517,53.04,80962.02,0.0,0.0,0.0,0.00038]
[1778351979219,53.04,80962.02,0.0,0.0,0.0,0.00038]
[1778351988213,53.04,80956.59,0.0,0.0,0.0,0.00037]
[1778351988646,53.04,80956.59,0.0,0.0,0.0,0.00037]
[1778351990505,53.04,80956.59,0.0,0.0,0.0,0.00037]
[1778351996271,53.04,80951.7,0.0,0.0,0.0,0.00037]
[1778351998481,53.04,80945.55,0.0,0.0,0.0,0.00036]
[1778351999428,53.04,80939.82,0.0,0.0,0.0,0.00036]
[1778352004409,53.04,80942.29,0.0,0.0,0.0,0.00036]
[1778352006216,53.04,80942.13,0.0,0.0,0.0,0.00036]
[1778352007896,53.04,80941.98,0.0,0.0,0.0,0.00036]
[1778352008679,53.04,80941.98,0.0,0.0,0.0,0.00036]
[1778352014398,53.04,80939.83,0.0,0.0,0.0,0.00036]
[1778352016614,53.04,80939.83,0.0,0.0,0.0,0.00036]
[1778352017633,53.04,80940.19,0.0,0.0,0.0,0.00036]
[1778352020206,53.04,80939.24,0.0,0.0,0.0,0.00036]
[1778352020872,53.04,80935.83,0.0,0.0,0.0,0.00035]
[1778352026306,53.04,80934.27,0.0,0.0,0.0,0.00035]
[1778352027320,53.04,80934.28,0.0,0.0,0.0,0.00035]
[1778352033531,53.04,80933.24,0.0,0.0,0.0,0.00034]
[1778352040580,53.04,80933.94,0.0,0.0,0.0,0.00035]
[1778352045615,53.04,80937.78,0.0,0.0,0.0,0.00035]
[1778352050650,53.04,80937.43,0.0,0.0,0.0,0.00035]
[1778352052602,53.04,80937.19,0.0,0.0,0.0,0.00035]
[1778352053422,53.04,80937.19,0.0,0.0,0.0,0.00035]
[1778352057586,53.04,80937.1,0.0,0.0,0.0,0.00035]
[1778352058430,53.04,80937.1,0.0,0.0,0.0,0.00035]
[1778352060137,53.04,80937.07,0.0,0.0,0.0,0.00035]
[1778352060807,53.04,80937.07,0.0,0.0,0.0,0.00035]
[1778352061672,53.04,80937.0,0.0,0.0,0.0,0.00035]
[1778352062556,53.04,80936.46,0.0,0.0,0.0,0.00035]
[1778352065648,53.04,80936.76,0.0,0.0,0.0,0.00035]
[1778352066487,53.04,80936.76,0.0,0.0,0.0,0.00035]
[1778352067207,53.04,80936.62,0.0,0.0,0.0,0.00035]
[1778352068041,53.04,80936.7,0.0,0.0,0.0,0.00035]
[1778352072421,53.04,80935.2,0.0,0.0,0.0,0.00035]
[1778352073230,53.04,80935.13,0.0,0.0,0.0,0.00035]
[1778352073985,53.04,80933.95,0.0,0.0,0.0,0.00035]
[1778352074662,53.04,80933.85,0.0,0.0,0.0,0.00035]
[1778352075569,53.04,80933.75,0.0,0.0,0.0,0.00035]
[1778352076431,53.04,80933.75,0.0,0.0,0.0,0.00035]
[1778352080246,53.04,80933.75,0.0,0.0,0.0,0.00035]
[1778352080908,53.04,80933.75,0.0,0.0,0.0,0.00035]
[1778352086903,53.04,80933.5,0.0,0.0,0.0,0.00034]
[1778352091938,53.04,80933.71,0.0,0.0,0.0,0.00034]
[1778352096368,53.04,80933.88,0.0,0.0,0.0,0.00034]
[1778352097120,53.04,80933.88,0.0,0.0,0.0,0.00034]
[1778352099478,53.04,80933.88,0.0,0.0,0.0,0.00034]
[1778352100030,53.04,80934.18,0.0,0.0,0.0,0.00034]
[1778352101922,53.04,80934.18,0.0,0.0,0.0,0.00034]
[1778352103691,53.04,80934.18,0.0,0.0,0.0,0.00034]
[1778352104499,53.04,80934.18,0.0,0.0,0.0,0.00034]
[1778352105314,53.04,80934.3,0.0,0.0,0.0,0.00034]
[1778352106762,53.04,80934.38,0.0,0.0,0.0,0.00034]
[1778352108505,53.04,80934.38,0.0,0.0,0.0,0.00034]
[1778352114092,53.04,80933.6,0.0,0.0,0.0,0.00034]
[1778352115332,53.04,80933.6,0.0,0.0,0.0,0.00034]
[1778352116075,53.04,80933.56,0.0,0.0,0.0,0.00034]
[1778352119932,53.04,80933.33,0.0,0.0,0.0,0.00034]
[1778352121659,53.04,80933.33,0.0,0.0,0.0,0.00034]
[1778352122764,53.04,80931.22,0.0,0.0,0.0,0.00034]
[1778352122773,53.04,80931.22,0.0,0.0,0.0,0.00034]
[1778352125711,53.04,80923.01,0.0,0.0,0.0,0.00033]
[1778352126451,53.04,80923.01,0.0,0.0,0.0,0.00033]
[1778352130074,53.04,80923.55,0.0,0.0,0.0,0.00033]
[1778352132010,53.04,80922.92,0.0,0.0,0.0,0.00033]
[1778352136417,53.04,80922.94,0.0,0.0,0.0,0.00033]
[1778352136438,53.04,80922.94,0.0,0.0,0.0,0.00033]
[1778352136486,53.04,80922.94,0.0,0.0,0.0,0.00033]
[1778352137402,53.04,80923.21,0.0,0.0,0.0,0.00033]
[1778352137491,53.04,80903.26,0.0,0.0,0.0,0.00031]
[1778352142291,53.04,80894.08,0.0,0.0,0.0,0.00031]
[1778352147202,53.04,80891.89,0.0,0.0,0.0,0.0003]
[1778352147881,53.04,80892.59,0.0,0.0,0.0,0.0003]
[1778352153368,53.04,80893.19,0.0,0.0,0.0,0.0003]
[1778352154660,53.04,80893.19,0.0,0.0,0.0,0.0003]
[1778352155487,53.04,80892.87,0.0,0.0,0.0,0.0003]
[1778352161424,53.04,80894.43,0.0,0.0,0.0,0.0003]
[1778352166460,53.04,80901.09,0.0,0.0,0.0,0.00031]
[1778352167725,53.04,80901.09,0.0,0.0,0.0,0.00031]
[1778352168514,53.04,80901.91,0.0,0.0,0.0,0.00031]
[1778352172809,53.04,80906.11,0.0,0.0,0.0,0.00031]
[1778352173629,53.04,80906.11,0.0,0.0,0.0,0.00031]
[1778352179487,53.04,80906.94,0.0,0.0,0.0,0.00031]
[1778352180954,53.04,80907.45,0.0,0.0,0.0,0.00031]
[1778352183599,53.04,80906.57,0.0,0.0,0.0,0.00031]
[1778352184449,53.04,80907.85,0.0,0.0,0.0,0.00031]
[1778352185977,53.04,80907.82,0.0,0.0,0.0,0.00031]
[1778352186702,53.04,80907.82,0.0,0.0,0.0,0.00031]
[1778352188447,53.04,80908.59,0.0,0.0,0.0,0.00031]
[1778352189255,53.04,80909.32,0.0,0.0,0.0,0.00031]
[1778352195663,53.04,80909.52,0.0,0.0,0.0,0.00031]
[1778352197152,53.04,80908.16,0.0,0.0,0.0,0.00031]
[1778352197855,53.04,80909.78,0.0,0.0,0.0,0.00031]
[1778352204433,53.04,80911.8,0.0,0.0,0.0,0.00032]
[1778352205227,53.04,80911.8,0.0,0.0,0.0,0.00032]
[1778352206644,53.04,80911.8,0.0,0.0,0.0,0.00032]
[1778352208411,53.04,80910.53,0.0,0.0,0.0,0.00031]
[1778352211514,53.04,80910.41,0.0,0.0,0.0,0.00031]
[1778352214278,53.04,80910.31,0.0,0.0,0.0,0.00031]
[1778352222852,53.04,80910.5,0.0,0.0,0.0,0.00031]
[1778352224673,53.04,80910.5,0.0,0.0,0.0,0.00031]
[1778352225394,53.04,80910.61,0.0,0.0,0.0,0.00031]
[1778352226072,53.04,80910.61,0.0,0.0,0.0,0.00031]
[1778352226868,53.04,80910.61,0.0,0.0,0.0,0.00031]
[1778352230018,53.04,80910.51,0.0,0.0,0.0,0.00031]
[1778352230651,53.04,80910.51,0.0,0.0,0.0,0.00031]
[1778352231577,53.04,80910.51,0.0,0.0,0.0,0.00031]
[1778352232469,53.04,80910.51,0.0,0.0,0.0,0.00031]
[1778352237957,53.04,80908.63,0.0,0.0,0.0,0.00031]
[1778352243448,53.04,80908.84,0.0,0.0,0.0,0.00031]
[1778352244178,53.04,80908.84,0.0,0.0,0.0,0.00031]
[1778352245595,53.04,80908.88,0.0,0.0,0.0,0.00031]
[1778352246408,53.04,80908.88,0.0,0.0,0.0,0.00031]
[1778352254580,53.04,80908.81,0.0,0.0,0.0,0.00031]
[1778352255406,53.04,80908.84,0.0,0.0,0.0,0.00031]
[1778352258434,53.04,80907.62,0.0,0.0,0.0,0.00031]
[1778352259216,53.04,80907.69,0.0,0.0,0.0,0.00031]
[1778352260576,53.04,80907.69,0.0,0.0,0.0,0.00031]
[1778352261435,53.04,80907.69,0.0,0.0,0.0,0.00031]
[1778352263691,53.04,80907.42,0.0,0.0,0.0,0.00031]
[1778352264584,53.04,80904.19,0.0,0.0,0.0,0.00031]
[1778352270182,53.04,80900.05,0.0,0.0,0.0,0.0003]
[1778352271841,53.04,80899.6,0.0,0.0,0.0,0.0003]
[1778352272667,53.04,80899.6,0.0,0.0,0.0,0.0003]
[1778352275930,53.04,80899.1,0.0,0.0,0.0,0.0003]
[1778352276647,53.04,80899.1,0.0,0.0,0.0,0.0003]
[1778352277427,53.04,80899.1,0.0,0.0,0.0,0.0003]
[1778352278358,53.04,80899.14,0.0,0.0,0.0,0.0003]
[1778352282626,53.04,80898.14,0.0,0.0,0.0,0.0003]
[1778352283572,53.04,80898.07,0.0,0.0,0.0,0.0003]
[1778352286898,53.04,80898.98,0.0,0.0,0.0,0.0003]
[1778352288629,53.04,80898.98,0.0,0.0,0.0,0.0003]
[1778352290197,53.04,80898.8,0.0,0.0,0.0,0.0003]
[1778352291587,53.04,80898.76,0.0,0.0,0.0,0.0003]
[1778352292428,53.04,80898.77,0.0,0.0,0.0,0.0003]
[1778352293890,53.04,80898.74,0.0,0.0,0.0,0.0003]
[1778352297470,53.04,80896.24,0.0,0.0,0.0,0.00029]
[1778352297479,53.04,80896.24,0.0,0.0,0.0,0.00029]
[1778352297681,53.04,80896.24,0.0,0.0,0.0,0.00029]
[1778352298392,53.04,80896.57,0.0,0.0,0.0,0.00029]
[1778352304362,53.04,80895.2,0.0,0.0,0.0,0.00029]
[1778352305858,53.04,80895.13,0.0,0.0,0.0,0.00029]
[1778352307520,53.04,80895.13,0.0,0.0,0.0,0.00029]
[1778352308312,53.04,80895.13,0.0,0.0,0.0,0.00029]
[1778352314140,53.04,80895.13,0.0,0.0,0.0,0.00029]
[1778352314663,53.04,80895.13,0.0,0.0,0.0,0.00029]
[1778352321540,53.04,80891.78,0.0,0.0,0.0,0.00029]
[1778352322212,53.04,80891.78,0.0,0.0,0.0,0.00029]
[1778352323663,53.04,80891.78,0.0,0.0,0.0,0.00029]
[1778352326906,53.04,80889.65,0.0,0.0,0.0,0.00029]
[1778352327336,53.04,80889.65,0.0,0.0,0.0,0.00029]
[1778352333382,53.04,80884.58,0.0,0.0,0.0,0.00028]
[1778352333979,53.04,80884.58,0.0,0.0,0.0,0.00028]
[1778352339441,53.04,80884.17,0.0,0.0,0.0,0.00028]
[1778352340268,53.04,80884.16,0.0,0.0,0.0,0.00028]
[1778352342062,53.04,80883.94,0.0,0.0,0.0,0.00028]
[1778352342920,53.04,80884.05,0.0,0.0,0.0,0.00028]
[1778352343666,53.04,80884.05,0.0,0.0,0.0,0.00028]
[1778352344491,53.04,80884.49,0.0,0.0,0.0,0.00028]
[1778352346631,53.04,80884.41,0.0,0.0,0.0,0.00028]
[1778352347416,53.04,80884.18,0.0,0.0,0.0,0.00028]
[1778352348352,53.04,80884.29,0.0,0.0,0.0,0.00028]
[1778352348999,53.04,80883.95,0.0,0.0,0.0,0.00028]
[1778352350529,53.04,80881.56,0.0,0.0,0.0,0.00028]
[1778352353001,53.04,80881.31,0.0,0.0,0.0,0.00028]
[1778352358799,53.04,80881.3,0.0,0.0,0.0,0.00028]
[1778352359179,53.04,80881.3,0.0,0.0,0.0,0.00028]
[1778352360722,53.04,80881.41,0.0,0.0,0.0,0.00028]
[1778352362450,53.04,80881.37,0.0,0.0,0.0,0.00028]
[1778352363375,53.04,80881.05,0.0,0.0,0.0,0.00028]
[1778352364042,53.04,80880.4,0.0,0.0,0.0,0.00028]
[1778352364596,53.04,80880.4,0.0,0.0,0.0,0.00028]
[1778352368384,53.04,80877.02,0.0,0.0,0.0,0.00027]
[1778352369266,53.04,80876.95,0.0,0.0,0.0,0.00027]
[1778352374911,53.04,80866.8,0.0,0.0,0.0,0.00027]
[1778352376399,53.04,80866.54,0.0,0.0,0.0,0.00027]
[1778352377193,53.04,80865.09,0.0,0.0,0.0,0.00027]
[1778352382967,53.04,80858.38,0.0,0.0,0.0,0.00026]
[1778352384355,53.04,80858.38,0.0,0.0,0.0,0.00026]
[1778352384969,53.04,80856.82,0.0,0.0,0.0,0.00026]
[1778352390016,53.04,80862.27,0.0,0.0,0.0,0.00026]
[1778352394672,53.04,80875.03,0.0,0.0,0.0,0.00027]
[1778352395497,53.04,80875.03,0.0,0.0,0.0,0.00027]
[1778352401881,53.04,80875.11,0.0,0.0,0.0,0.00027]
[1778352402700,53.04,80875.13,0.0,0.0,0.0,0.00027]
[1778352408142,53.04,80875.29,0.0,0.0,0.0,0.00027]
[1778352413177,53.04,80875.47,0.0,0.0,0.0,0.00027]
[1778352414719,53.04,80875.47,0.0,0.0,0.0,0.00027]
[1778352415504,53.04,80875.68,0.0,0.0,0.0,0.00027]
[1778352421739,53.04,80875.37,0.0,0.0,0.0,0.00027]
[1778352422495,53.04,80875.43,0.0,0.0,0.0,0.00027]
[1778352425424,53.04,80875.51,0.0,0.0,0.0,0.00027]
[1778352426137,53.04,80875.51,0.0,0.0,0.0,0.00027]
[1778352426943,53.04,80875.51,0.0,0.0,0.0,0.00027]
[1778352427647,53.04,80875.3,0.0,0.0,0.0,0.00027]
[1778352431913,53.04,80875.11,0.0,0.0,0.0,0.00027]
[1778352432791,53.04,80875.11,0.0,0.0,0.0,0.00027]
[1778352437634,53.04,80875.18,0.0,0.0,0.0,0.00027]
[1778352438544,53.04,80875.29,0.0,0.0,0.0,0.00027]
[1778352444394,53.04,80874.17,0.0,0.0,0.0,0.00027]
[1778352447160,53.04,80874.09,0.0,0.0,0.0,0.00027]
[1778352447834,53.04,80874.09,0.0,0.0,0.0,0.00027]
[1778352448520,53.04,80874.09,0.0,0.0,0.0,0.00027]
[1778352449427,53.04,80874.09,0.0,0.0,0.0,0.00027]
[1778352451096,53.04,80874.21,0.0,0.0,0.0,0.00027]
[1778352452926,53.04,80873.63,0.0,0.0,0.0,0.00026]
[1778352456677,53.04,80873.89,0.0,0.0,0.0,0.00026]
[1778352457624,53.04,80873.89,0.0,0.0,0.0,0.00026]
[1778352459491,53.04,80873.89,0.0,0.0,0.0,0.00026]
[1778352461959,53.04,80874.12,0.0,0.0,0.0,0.00027]
[1778352462898,53.04,80874.52,0.0,0.0,0.0,0.00027]
[1778352465826,53.04,80876.29,0.0,0.0,0.0,0.00027]
[1778352470600,53.04,80876.37,0.0,0.0,0.0,0.00027]
[1778352471419,53.04,80876.37,0.0,0.0,0.0,0.00027]
[1778352472242,53.04,80876.37,0.0,0.0,0.0,0.00027]
[1778352472558,53.04,80876.37,0.0,0.0,0.0,0.00027]
[1778352474373,53.04,80883.72,0.0,0.0,0.0,0.00027]
[1778352475121,53.04,80883.97,0.0,0.0,0.0,0.00027]
[1778352476051,53.04,80885.61,0.0,0.0,0.0,0.00027]
[1778352476770,53.04,80885.61,0.0,0.0,0.0,0.00027]
[1778352483820,53.04,80888.77,0.0,0.0,0.0,0.00028]
[1778352484628,53.04,80888.78,0.0,0.0,0.0,0.00028]
[1778352485487,53.04,80889.03,0.0,0.0,0.0,0.00028]
[1778352486103,53.04,80889.03,0.0,0.0,0.0,0.00028]
[1778352486746,53.04,80889.03,0.0,0.0,0.0,0.00028]
[1778352487559,53.04,80889.13,0.0,0.0,0.0,0.00028]
[1778352488387,53.04,80889.35,0.0,0.0,0.0,0.00028]
[1778352489263,53.04,80889.26,0.0,0.0,0.0,0.00028]
[1778352495755,53.04,80889.47,0.0,0.0,0.0,0.00028]
[1778352503571,53.04,80889.12,0.0,0.0,0.0,0.00028]
[1778352504986,53.04,80889.12,0.0,0.0,0.0,0.00028]
[1778352509153,53.04,80889.4,0.0,0.0,0.0,0.00028]
[1778352509737,53.04,80889.4,0.0,0.0,0.0,0.00028]
[1778352510398,53.04,80889.35,0.0,0.0,0.0,0.00028]
[1778352511598,53.04,80889.35,0.0,0.0,0.0,0.00028]
[1778352512371,53.04,80889.43,0.0,0.0,0.0,0.00027]
[1778352513104,53.04,80889.43,0.0,0.0,0.0,0.00027]
[1778352513807,53.04,80889.43,0.0,0.0,0.0,0.00027]
[1778352514608,53.04,80889.43,0.0,0.0,0.0,0.00027]
[1778352515455,53.04,80889.75,0.0,0.0,0.0,0.00027]
[1778352516039,53.04,80889.75,0.0,0.0,0.0,0.00027]
[1778352517579,53.04,80891.13,0.0,0.0,0.0,0.00027]
[1778352518475,53.04,80891.39,0.0,0.0,0.0,0.00027]
[1778352523953,53.04,80891.36,0.0,0.0,0.0,0.00027]
[1778352528988,53.04,80890.84,0.0,0.0,0.0,0.00027]
[1778352532754,53.04,80889.33,0.0,0.0,0.0,0.00027]
[1778352533553,53.04,80888.07,0.0,0.0,0.0,0.00027]
[1778352534432,53.04,80884.58,0.0,0.0,0.0,0.00027]
[1778352534438,53.04,80884.58,0.0,0.0,0.0,0.00027]
[1778352535032,53.04,80875.18,0.0,0.0,0.0,0.00026]
[1778352535633,53.04,80875.18,0.0,0.0,0.0,0.00026]
[1778352536823,53.04,80872.97,0.0,0.0,0.0,0.00026]
[1778352542081,53.04,80871.83,0.0,0.0,0.0,0.00026]
[1778352547079,53.04,80872.05,0.0,0.0,0.0,0.00026]
[1778352547847,53.04,80872.1,0.0,0.0,0.0,0.00026]
[1778352552767,53.04,80872.1,0.0,0.0,0.0,0.00026]
[1778352553566,53.04,80872.1,0.0,0.0,0.0,0.00026]
[1778352554864,53.04,80872.1,0.0,0.0,0.0,0.00026]
[1778352555011,53.04,80872.1,0.0,0.0,0.0,0.00026]
[1778352556439,53.04,80879.98,0.0,0.0,0.0,0.00027]
[1778352557261,53.04,80883.51,0.0,0.0,0.0,0.00027]
[1778352557935,53.04,80883.51,0.0,0.0,0.0,0.00027]
[1778352558880,53.04,80884.85,0.0,0.0,0.0,0.00027]
[1778352560552,53.04,80884.83,0.0,0.0,0.0,0.00027]
[1778352561385,53.04,80884.86,0.0,0.0,0.0,0.00027]
[1778352567259,53.04,80888.75,0.0,0.0,0.0,0.00027]
[1778352575570,53.04,80888.75,0.0,0.0,0.0,0.00027]
[1778352577329,53.04,80889.03,0.0,0.0,0.0,0.00027]
[1778352582083,53.04,80890.38,0.0,0.0,0.0,0.00027]
[1778352582402,53.04,80890.38,0.0,0.0,0.0,0.00027]
[1778352584047,53.04,80890.76,0.0,0.0,0.0,0.00027]
[1778352584618,53.04,80891.69,0.0,0.0,0.0,0.00027]
[1778352590420,53.04,80893.77,0.0,0.0,0.0,0.00027]
[1778352591973,53.04,80893.77,0.0,0.0,0.0,0.00027]
[1778352592798,53.04,80893.73,0.0,0.0,0.0,0.00027]
[1778352594441,53.04,80893.73,0.0,0.0,0.0,0.00027]
[1778352595159,53.04,80893.73,0.0,0.0,0.0,0.00027]
[1778352603608,53.04,80894.42,0.0,0.0,0.0,0.00027]
[1778352604480,53.04,80894.31,0.0,0.0,0.0,0.00027]
[1778352605298,53.04,80894.41,0.0,0.0,0.0,0.00027]
[1778352606017,53.04,80894.41,0.0,0.0,0.0,0.00027]
[1778352614747,53.04,80893.39,0.0,0.0,0.0,0.00027]
[1778352615507,53.04,80895.64,0.0,0.0,0.0,0.00027]
[1778352616359,53.04,80896.24,0.0,0.0,0.0,0.00027]
[1778352617947,53.04,80896.3,0.0,0.0,0.0,0.00027]
[1778352620439,53.04,80896.21,0.0,0.0,0.0,0.00027]
[1778352621145,53.04,80896.21,0.0,0.0,0.0,0.00027]
[1778352623593,53.04,80895.78,0.0,0.0,0.0,0.00027]
[1778352624350,53.04,80895.25,0.0,0.0,0.0,0.00027]
[1778352625696,53.04,80894.94,0.0,0.0,0.0,0.00027]
[1778352626757,53.04,80894.94,0.0,0.0,0.0,0.00027]
[1778352631801,53.04,80891.98,0.0,0.0,0.0,0.00027]
[1778352632552,53.04,80892.84,0.0,0.0,0.0,0.00027]
[1778352639766,53.04,80891.43,0.0,0.0,0.0,0.00027]
[1778352643148,53.04,80891.43,0.0,0.0,0.0,0.00027]
[1778352643921,53.04,80891.43,0.0,0.0,0.0,0.00027]
[1778352650166,53.04,80891.51,0.0,0.0,0.0,0.00027]
[1778352650902,53.04,80891.49,0.0,0.0,0.0,0.00027]
[1778352652636,53.04,80891.46,0.0,0.0,0.0,0.00027]
[1778352655398,53.04,80891.8,0.0,0.0,0.0,0.00027]
[1778352661846,53.04,80891.76,0.0,0.0,0.0,0.00027]
[1778352662686,53.04,80891.89,0.0,0.0,0.0,0.00027]
[1778352664687,53.04,80894.99,0.0,0.0,0.0,0.00027]
[1778352665369,53.04,80896.01,0.0,0.0,0.0,0.00027]
[1778352670984,53.04,80896.65,0.0,0.0,0.0,0.00027]
[1778352673135,53.04,80896.79,0.0,0.0,0.0,0.00027]
[1778352673971,53.04,80897.01,0.0,0.0,0.0,0.00027]
[1778352677453,53.04,80896.98,0.0,0.0,0.0,0.00027]
[1778352678715,53.04,80896.98,0.0,0.0,0.0,0.00027]
[1778352686089,53.04,80895.68,0.0,0.0,0.0,0.00027]
[1778352690854,53.04,80895.78,0.0,0.0,0.0,0.00027]
[1778352691705,53.04,80895.78,0.0,0.0,0.0,0.00027]
[1778352694111,53.04,80895.78,0.0,0.0,0.0,0.00027]
[1778352695544,53.04,80895.78,0.0,0.0,0.0,0.00027]
[1778352698578,53.04,80895.78,0.0,0.0,0.0,0.00027]
[1778352699482,53.04,80895.78,0.0,0.0,0.0,0.00027]
[1778352700354,53.04,80895.79,0.0,0.0,0.0,0.00027]
[1778352702049,53.04,80895.82,0.0,0.0,0.0,0.00027]
[1778352704463,53.04,80895.82,0.0,0.0,0.0,0.00027]
[1778352705311,53.04,80895.82,0.0,0.0,0.0,0.00027]
[1778352709257,53.04,80895.82,0.0,0.0,0.0,0.00027]
[1778352709766,53.04,80895.82,0.0,0.0,0.0,0.00027]
[1778352712249,53.04,80895.83,0.0,0.0,0.0,0.00027]
[1778352713770,53.04,80895.75,0.0,0.0,0.0,0.00027]
[1778352724356,53.04,80896.3,0.0,0.0,0.0,0.00027]
[1778352725854,53.04,80896.3,0.0,0.0,0.0,0.00027]
[1778352726701,53.04,80896.3,0.0,0.0,0.0,0.00027]
[1778352727578,53.04,80896.3,0.0,0.0,0.0,0.00027]
[1778352728542,53.04,80896.3,0.0,0.0,0.0,0.00027]
[1778352736441,53.04,80896.15,0.0,0.0,0.0,0.00027]
[1778352739040,53.04,80896.15,0.0,0.0,0.0,0.00027]
[1778352740632,53.04,80896.15,0.0,0.0,0.0,0.00027]
[1778352743677,53.04,80896.11,0.0,0.0,0.0,0.00027]
[1778352744445,53.04,80896.11,0.0,0.0,0.0,0.00027]
[1778352749533,53.04,80896.13,0.0,0.0,0.0,0.00027]
[1778352750906,53.04,80896.13,0.0,0.0,0.0,0.00027]
[1778352751674,53.04,80896.11,0.0,0.0,0.0,0.00026]
[1778352753339,53.04,80896.11,0.0,0.0,0.0,0.00026]
[1778352754183,53.04,80896.11,0.0,0.0,0.0,0.00026]
[1778352755545,53.04,80896.16,0.0,0.0,0.0,0.00026]
[1778352756550,53.04,80896.16,0.0,0.0,0.0,0.00026]
[1778352759711,53.04,80896.16,0.0,0.0,0.0,0.00026]
[1778352760164,53.04,80896.16,0.0,0.0,0.0,0.00026]
[1778352769000,53.04,80896.19,0.0,0.0,0.0,0.00026]
[1778352769610,53.04,80896.19,0.0,0.0,0.0,0.00026]
[1778352772161,53.04,80896.19,0.0,0.0,0.0,0.00026]
[1778352773711,53.04,80896.19,0.0,0.0,0.0,0.00026]
[1778352779743,53.04,80896.11,0.0,0.0,0.0,0.00026]
[1778352782988,53.04,80896.18,0.0,0.0,0.0,0.00026]
[1778352784630,53.04,80896.33,0.0,0.0,0.0,0.00026]
[1778352785473,53.04,80896.33,0.0,0.0,0.0,0.00026]
[1778352786172,53.04,80896.33,0.0,0.0,0.0,0.00026]
[1778352788549,53.04,80897.39,0.0,0.0,0.0,0.00026]
[1778352788918,53.04,80897.39,0.0,0.0,0.0,0.00026]
[1778352789107,53.04,80897.39,0.0,0.0,0.0,0.00026]
[1778352789416,53.04,80896.96,0.0,0.0,0.0,0.00026]
[1778352792943,53.04,80907.85,0.0,0.0,0.0,0.00027]
[1778352793822,53.04,80911.02,0.0,0.0,0.0,0.00027]
[1778352798540,53.04,80913.37,0.0,0.0,0.0,0.00028]
[1778352799359,53.04,80913.37,0.0,0.0,0.0,0.00028]
[1778352801712,53.04,80911.05,0.0,0.0,0.0,0.00027]
[1778352802652,53.04,80910.22,0.0,0.0,0.0,0.00027]
[1778352803476,53.04,80910.79,0.0,0.0,0.0,0.00027]
[1778352804041,53.04,80910.79,0.0,0.0,0.0,0.00027]
[1778352805636,53.04,80910.68,0.0,0.0,0.0,0.00027]
[1778352806523,53.04,80910.86,0.0,0.0,0.0,0.00027]
[1778352808533,53.04,80910.88,0.0,0.0,0.0,0.00027]
[1778352809357,53.04,80910.88,0.0,0.0,0.0,0.00027]
[1778352810886,53.04,80911.2,0.0,0.0,0.0,0.00027]
[1778352811458,53.04,80911.2,0.0,0.0,0.0,0.00027]
[1778352813024,53.04,80910.59,0.0,0.0,0.0,0.00027]
[1778352813643,53.04,80909.62,0.0,0.0,0.0,0.00027]
[1778352814444,53.04,80909.79,0.0,0.0,0.0,0.00027]
[1778352815198,53.04,80909.79,0.0,0.0,0.0,0.00027]
[1778352822043,53.04,80910.44,0.0,0.0,0.0,0.00027]
[1778352824344,53.04,80910.41,0.0,0.0,0.0,0.00027]
[1778352825175,53.04,80910.41,0.0,0.0,0.0,0.00027]
[1778352825897,53.04,80910.64,0.0,0.0,0.0,0.00027]
[1778352827641,53.04,80910.48,0.0,0.0,0.0,0.00027]
[1778352831384,53.04,80910.22,0.0,0.0,0.0,0.00027]
[1778352833995,53.04,80910.36,0.0,0.0,0.0,0.00027]
[1778352834082,53.04,80910.36,0.0,0.0,0.0,0.00027]
[1778352835496,53.04,80910.31,0.0,0.0,0.0,0.00027]
[1778352836814,53.04,80910.1,0.0,0.0,0.0,0.00027]
[1778352837566,53.04,80906.6,0.0,0.0,0.0,0.00027]
[1778352842447,53.04,80905.2,0.0,0.0,0.0,0.00027]
[1778352843287,53.04,80905.2,0.0,0.0,0.0,0.00027]
[1778352844701,53.04,80905.2,0.0,0.0,0.0,0.00027]
[1778352845434,53.04,80905.2,0.0,0.0,0.0,0.00027]
[1778352851884,53.04,80905.2,0.0,0.0,0.0,0.00027]
[1778352852600,53.04,80905.2,0.0,0.0,0.0,0.00027]
[1778352862074,53.04,80904.63,0.0,0.0,0.0,0.00026]
[1778352864316,53.04,80904.62,0.0,0.0,0.0,0.00026]
[1778352865067,53.04,80904.61,0.0,0.0,0.0,0.00026]
[1778352865810,53.04,80904.61,0.0,0.0,0.0,0.00026]
[1778352868417,53.04,80904.61,0.0,0.0,0.0,0.00026]
[1778352869423,53.04,80904.61,0.0,0.0,0.0,0.00026]
[1778352872691,53.04,80904.57,0.0,0.0,0.0,0.00026]
[1778352874359,53.04,80904.57,0.0,0.0,0.0,0.00026]
[1778352875949,53.04,80904.57,0.0,0.0,0.0,0.00026]
[1778352876626,53.04,80904.57,0.0,0.0,0.0,0.00026]
[1778352882467,53.04,80903.32,0.0,0.0,0.0,0.00026]
[1778352885452,53.04,80901.23,0.0,0.0,0.0,0.00026]
[1778352886351,53.04,80901.2,0.0,0.0,0.0,0.00026]
[1778352889439,53.04,80900.97,0.0,0.0,0.0,0.00026]
[1778352890248,53.04,80900.97,0.0,0.0,0.0,0.00026]
[1778352891133,53.04,80900.97,0.0,0.0,0.0,0.00026]
[1778352891905,53.04,80900.89,0.0,0.0,0.0,0.00026]
[1778352893577,53.04,80900.93,0.0,0.0,0.0,0.00026]
[1778352894456,53.04,80900.93,0.0,0.0,0.0,0.00026]
[1778352897565,53.04,80901.1,0.0,0.0,0.0,0.00026]
[1778352898328,53.04,80901.1,0.0,0.0,0.0,0.00026]
[1778352898883,53.04,80900.93,0.0,0.0,0.0,0.00026]
[1778352899677,53.04,80900.93,0.0,0.0,0.0,0.00026]
[1778352906468,53.04,80901.38,0.0,0.0,0.0,0.00026]
[1778352907260,53.04,80901.31,0.0,0.0,0.0,0.00026]
[1778352908154,53.04,80901.4,0.0,0.0,0.0,0.00026]
[1778352908840,53.04,80901.21,0.0,0.0,0.0,0.00026]
[1778352915962,53.04,80900.83,0.0,0.0,0.0,0.00026]
[1778352916712,53.04,80901.22,0.0,0.0,0.0,0.00026]
[1778352918369,53.04,80901.3,0.0,0.0,0.0,0.00026]
[1778352918878,53.04,80901.3,0.0,0.0,0.0,0.00026]
[1778352919546,53.04,80901.3,0.0,0.0,0.0,0.00026]
[1778352920896,53.04,80901.37,0.0,0.0,0.0,0.00026]
[1778352921565,53.04,80901.44,0.0,0.0,0.0,0.00026]
[1778352923403,53.04,80901.31,0.0,0.0,0.0,0.00026]
[1778352924070,53.04,80901.35,0.0,0.0,0.0,0.00026]
[1778352924588,53.04,80900.4,0.0,0.0,0.0,0.00026]
[1778352927348,53.04,80899.59,0.0,0.0,0.0,0.00026]
[1778352928066,53.04,80899.59,0.0,0.0,0.0,0.00026]
[1778352933624,53.04,80899.32,0.0,0.0,0.0,0.00025]
[1778352934581,53.04,80899.25,0.0,0.0,0.0,0.00025]
[1778352935991,53.04,80899.21,0.0,0.0,0.0,0.00025]
[1778352936686,53.04,80899.21,0.0,0.0,0.0,0.00025]
[1778352938997,53.04,80899.21,0.0,0.0,0.0,0.00025]
[1778352939134,53.04,80899.21,0.0,0.0,0.0,0.00025]
[1778352939857,53.04,80899.21,0.0,0.0,0.0,0.00025]
[1778352941904,53.04,80898.91,0.0,0.0,0.0,0.00025]
[1778352947065,53.04,80897.64,0.0,0.0,0.0,0.00025]
[1778352949489,53.04,80888.56,0.0,0.0,0.0,0.00025]
[1778352953038,53.04,80888.93,0.0,0.0,0.0,0.00025]
[1778352953635,53.04,80889.5,0.0,0.0,0.0,0.00025]
[1778352955368,53.04,80889.77,0.0,0.0,0.0,0.00025]
[1778352956448,53.04,80890.84,0.0,0.0,0.0,0.00025]
[1778352960392,53.04,80890.92,0.0,0.0,0.0,0.00025]
[1778352961038,53.04,80891.2,0.0,0.0,0.0,0.00025]
[1778352964324,53.04,80889.56,0.0,0.0,0.0,0.00025]
[1778352965111,53.04,80889.26,0.0,0.0,0.0,0.00025]
[1778352969922,53.04,80887.43,0.0,0.0,0.0,0.00025]
[1778352971864,53.04,80887.43,0.0,0.0,0.0,0.00025]
[1778352976788,53.04,80887.63,0.0,0.0,0.0,0.00025]
[1778352977559,53.04,80887.63,0.0,0.0,0.0,0.00025]
[1778352985541,53.04,80887.16,0.0,0.0,0.0,0.00025]
[1778352986444,53.04,80887.16,0.0,0.0,0.0,0.00025]
[1778352993987,53.04,80887.16,0.0,0.0,0.0,0.00025]
[1778352994687,53.04,80886.95,0.0,0.0,0.0,0.00024]
[1778353000291,53.04,80888.2,0.0,0.0,0.0,0.00024]
[1778353003795,53.04,80888.23,0.0,0.0,0.0,0.00024]
[1778353005406,53.04,80889.11,0.0,0.0,0.0,0.00024]
[1778353007186,53.04,80889.09,0.0,0.0,0.0,0.00024]
[1778353008118,53.04,80889.17,0.0,0.0,0.0,0.00024]
[1778353015399,53.04,80888.69,0.0,0.0,0.0,0.00024]
[1778353021441,53.04,80888.57,0.0,0.0,0.0,0.00024]
[1778353025482,53.04,80888.57,0.0,0.0,0.0,0.00024]
[1778353026326,53.04,80888.57,0.0,0.0,0.0,0.00024]
[1778353031511,53.04,80888.97,0.0,0.0,0.0,0.00024]
[1778353036550,53.04,80889.03,0.0,0.0,0.0,0.00024]
[1778353037282,53.04,80889.03,0.0,0.0,0.0,0.00024]
[1778353039470,53.04,80889.12,0.0,0.0,0.0,0.00024]
[1778353044605,53.04,80888.83,0.0,0.0,0.0,0.00024]
[1778353046486,53.04,80888.77,0.0,0.0,0.0,0.00024]
[1778353047372,53.04,80889.02,0.0,0.0,0.0,0.00024]
[1778353050703,53.04,80888.98,0.0,0.0,0.0,0.00024]
[1778353051452,53.04,80888.98,0.0,0.0,0.0,0.00024]
[1778353058703,53.04,80889.27,0.0,0.0,0.0,0.00024]
[1778353060061,53.04,80889.27,0.0,0.0,0.0,0.00024]
[1778353062760,53.04,80889.23,0.0,0.0,0.0,0.00024]
[1778353066490,53.04,80888.98,0.0,0.0,0.0,0.00024]
[1778353067380,53.04,80888.92,0.0,0.0,0.0,0.00024]
[1778353069544,53.04,80888.92,0.0,0.0,0.0,0.00024]
[1778353070244,53.04,80888.67,0.0,0.0,0.0,0.00024]
[1778353075822,53.04,80887.58,0.0,0.0,0.0,0.00024]
[1778353077388,53.04,80887.58,0.0,0.0,0.0,0.00024]
[1778353079052,53.04,80887.74,0.0,0.0,0.0,0.00024]
[1778353086899,53.04,80887.21,0.0,0.0,0.0,0.00024]
[1778353089537,53.04,80887.83,0.0,0.0,0.0,0.00024]
[1778353090094,53.04,80887.83,0.0,0.0,0.0,0.00024]
[1778353096559,53.04,80887.72,0.0,0.0,0.0,0.00024]
[1778353097396,53.04,80887.76,0.0,0.0,0.0,0.00024]
[1778353099852,53.04,80887.86,0.0,0.0,0.0,0.00024]
[1778353100697,53.04,80887.86,0.0,0.0,0.0,0.00024]
[1778353101506,53.04,80887.86,0.0,0.0,0.0,0.00024]
[1778353102275,53.04,80887.93,0.0,0.0,0.0,0.00024]
[1778353107910,53.04,80887.93,0.0,0.0,0.0,0.00024]
[1778353108752,53.04,80887.93,0.0,0.0,0.0,0.00024]
[1778353112405,53.04,80887.76,0.0,0.0,0.0,0.00024]
[1778353113210,53.04,80887.86,0.0,0.0,0.0,0.00024]
[1778353113922,53.04,80887.93,0.0,0.0,0.0,0.00024]
[1778353114621,53.04,80887.93,0.0,0.0,0.0,0.00024]
[1778353116965,53.04,80888.07,0.0,0.0,0.0,0.00024]
[1778353117868,53.04,80888.07,0.0,0.0,0.0,0.00024]
[1778353121892,53.04,80888.1,0.0,0.0,0.0,0.00024]
[1778353122622,53.04,80888.1,0.0,0.0,0.0,0.00024]
[1778353124226,53.04,80887.58,0.0,0.0,0.0,0.00023]
[1778353124870,53.04,80887.88,0.0,0.0,0.0,0.00024]
[1778353125708,53.04,80887.88,0.0,0.0,0.0,0.00024]
[1778353127373,53.04,80887.8,0.0,0.0,0.0,0.00023]
[1778353129196,53.04,80887.93,0.0,0.0,0.0,0.00024]
[1778353130625,53.04,80887.87,0.0,0.0,0.0,0.00024]
[1778353132870,53.04,80888.08,0.0,0.0,0.0,0.00024]
[1778353133824,53.04,80888.08,0.0,0.0,0.0,0.00024]
[1778353136354,53.04,80888.08,0.0,0.0,0.0,0.00024]
[1778353136987,53.04,80888.08,0.0,0.0,0.0,0.00024]
[1778353141596,53.04,80888.08,0.0,0.0,0.0,0.00024]
[1778353143321,53.04,80888.08,0.0,0.0,0.0,0.00024]
[1778353148700,53.04,80888.12,0.0,0.0,0.0,0.00024]
[1778353149493,53.04,80888.12,0.0,0.0,0.0,0.00024]
[1778353154707,53.04,80888.15,0.0,0.0,0.0,0.00024]
[1778353156548,53.04,80895.7,0.0,0.0,0.0,0.00024]
[1778353161455,53.04,80899.5,0.0,0.0,0.0,0.00024]
[1778353163179,53.04,80900.63,0.0,0.0,0.0,0.00024]
[1778353164505,53.04,80900.63,0.0,0.0,0.0,0.00024]
[1778353164564,53.04,80900.63,0.0,0.0,0.0,0.00024]
[1778353167176,53.04,80900.91,0.0,0.0,0.0,0.00024]
[1778353168086,53.04,80900.91,0.0,0.0,0.0,0.00024]
[1778353175518,53.04,80900.4,0.0,0.0,0.0,0.00024]
[1778353177940,53.04,80900.4,0.0,0.0,0.0,0.00024]
[1778353178942,53.04,80900.4,0.0,0.0,0.0,0.00024]
[1778353179759,53.04,80900.4,0.0,0.0,0.0,0.00024]
[1778353180388,53.04,80899.86,0.0,0.0,0.0,0.00024]
[1778353184596,53.04,80899.27,0.0,0.0,0.0,0.00024]
[1778353185444,53.04,80899.27,0.0,0.0,0.0,0.00024]
[1778353189284,53.04,80897.88,0.0,0.0,0.0,0.00024]
[1778353189998,53.04,80897.88,0.0,0.0,0.0,0.00024]
[1778353191448,53.04,80897.88,0.0,0.0,0.0,0.00024]
[1778353192198,53.04,80898.12,0.0,0.0,0.0,0.00024]
[1778353195148,53.04,80898.06,0.0,0.0,0.0,0.00024]
[1778353195900,53.04,80898.06,0.0,0.0,0.0,0.00024]
[1778353201700,53.04,80902.52,0.0,0.0,0.0,0.00024]
[1778353202387,53.04,80902.52,0.0,0.0,0.0,0.00024]
[1778353203038,53.04,80902.88,0.0,0.0,0.0,0.00024]
[1778353204404,53.04,80903.37,0.0,0.0,0.0,0.00024]
[1778353205206,53.04,80903.37,0.0,0.0,0.0,0.00024]
[1778353205971,53.04,80903.37,0.0,0.0,0.0,0.00024]
[1778353206830,53.04,80903.4,0.0,0.0,0.0,0.00024]
[1778353209821,53.04,80903.4,0.0,0.0,0.0,0.00024]
[1778353212455,53.04,80903.4,0.0,0.0,0.0,0.00024]
[1778353217555,53.04,80903.44,0.0,0.0,0.0,0.00024]
[1778353218562,53.04,80903.44,0.0,0.0,0.0,0.00024]
[1778353223081,53.04,80903.44,0.0,0.0,0.0,0.00024]
[1778353223509,53.04,80903.44,0.0,0.0,0.0,0.00024]
[1778353223559,53.04,80903.44,0.0,0.0,0.0,0.00024]
[1778353223631,53.04,80903.44,0.0,0.0,0.0,0.00024]
[1778353229899,53.04,80910.75,0.0,0.0,0.0,0.00025]
[1778353235555,53.04,80917.09,0.0,0.0,0.0,0.00025]
[1778353236382,53.04,80917.77,0.0,0.0,0.0,0.00025]
[1778353241983,53.04,80917.93,0.0,0.0,0.0,0.00025]
[1778353247505,53.04,80917.91,0.0,0.0,0.0,0.00025]
[1778353248299,53.04,80917.77,0.0,0.0,0.0,0.00025]
[1778353250553,53.04,80917.77,0.0,0.0,0.0,0.00025]
[1778353251426,53.04,80917.98,0.0,0.0,0.0,0.00025]
[1778353254413,53.04,80918.06,0.0,0.0,0.0,0.00025]
[1778353255074,53.04,80918.02,0.0,0.0,0.0,0.00025]
[1778353260109,53.04,80917.68,0.0,0.0,0.0,0.00025]
[1778353263130,53.04,80907.2,0.0,0.0,0.0,0.00024]
[1778353264058,53.04,80907.2,0.0,0.0,0.0,0.00024]
[1778353264082,53.04,80907.2,0.0,0.0,0.0,0.00024]
[1778353266147,53.04,80905.77,0.0,0.0,0.0,0.00024]
[1778353266981,53.04,80905.39,0.0,0.0,0.0,0.00024]
[1778353267596,53.04,80905.39,0.0,0.0,0.0,0.00024]
[1778353269248,53.04,80904.9,0.0,0.0,0.0,0.00024]
[1778353272952,53.04,80906.55,0.0,0.0,0.0,0.00024]
[1778353273982,53.04,80906.35,0.0,0.0,0.0,0.00024]
[1778353279242,53.04,80906.66,0.0,0.0,0.0,0.00024]
[1778353282249,53.04,80906.56,0.0,0.0,0.0,0.00024]
[1778353283189,53.04,80906.56,0.0,0.0,0.0,0.00024]
[1778353288305,53.04,80906.27,0.0,0.0,0.0,0.00024]
[1778353289533,53.04,80906.27,0.0,0.0,0.0,0.00024]
[1778353290547,53.04,80906.27,0.0,0.0,0.0,0.00024]
[1778353291468,53.04,80906.28,0.0,0.0,0.0,0.00024]
[1778353292244,53.04,80906.27,0.0,0.0,0.0,0.00024]
[1778353292970,53.04,80906.31,0.0,0.0,0.0,0.00024]
[1778353293548,53.04,80906.31,0.0,0.0,0.0,0.00024]
[1778353296078,53.04,80906.31,0.0,0.0,0.0,0.00024]
[1778353296841,53.04,80906.31,0.0,0.0,0.0,0.00024]
[1778353303769,53.04,80905.94,0.0,0.0,0.0,0.00024]
[1778353305565,53.04,80905.55,0.0,0.0,0.0,0.00024]
[1778353310278,53.04,80905.74,0.0,0.0,0.0,0.00024]
[1778353310881,53.04,80905.74,0.0,0.0,0.0,0.00024]
[1778353316502,53.04,80905.19,0.0,0.0,0.0,0.00024]
[1778353321542,53.04,80905.95,0.0,0.0,0.0,0.00024]
[1778353325454,53.04,80904.91,0.0,0.0,0.0,0.00024]
[1778353326225,53.04,80904.91,0.0,0.0,0.0,0.00024]
[1778353327576,53.04,80904.88,0.0,0.0,0.0,0.00024]
[1778353328326,53.04,80903.79,0.0,0.0,0.0,0.00024]
[1778353332161,53.04,80905.15,0.0,0.0,0.0,0.00024]
[1778353333083,53.04,80905.15,0.0,0.0,0.0,0.00024]
[1778353338369,53.04,80905.3,0.0,0.0,0.0,0.00024]
[1778353339093,53.04,80906.33,0.0,0.0,0.0,0.00024]
[1778353339851,53.04,80906.33,0.0,0.0,0.0,0.00024]
[1778353340632,53.04,80906.64,0.0,0.0,0.0,0.00024]
[1778353341762,53.04,80906.74,0.0,0.0,0.0,0.00024]
[1778353343377,53.04,80907.83,0.0,0.0,0.0,0.00024]
[1778353344133,53.04,80907.75,0.0,0.0,0.0,0.00024]
[1778353345772,53.04,80907.77,0.0,0.0,0.0,0.00024]
[1778353351899,53.04,80907.77,0.0,0.0,0.0,0.00024]
[1778353352673,53.04,80907.96,0.0,0.0,0.0,0.00023]
[1778353353507,53.04,80907.55,0.0,0.0,0.0,0.00023]
[1778353355034,53.04,80907.71,0.0,0.0,0.0,0.00023]
[1778353358129,53.04,80907.96,0.0,0.0,0.0,0.00023]
[1778353359147,53.04,80907.96,0.0,0.0,0.0,0.00023]
[1778353364470,53.04,80907.99,0.0,0.0,0.0,0.00023]
[1778353365203,53.04,80907.99,0.0,0.0,0.0,0.00023]
[1778353372901,53.04,80908.03,0.0,0.0,0.0,0.00023]
[1778353377936,53.04,80908.71,0.0,0.0,0.0,0.00024]
[1778353381194,53.04,80908.25,0.0,0.0,0.0,0.00023]
[1778353382200,53.04,80908.11,0.0,0.0,0.0,0.00023]
[1778353386929,53.04,80912.84,0.0,0.0,0.0,0.00024]
[1778353387664,53.04,80912.93,0.0,0.0,0.0,0.00024]
[1778353389336,53.04,80912.79,0.0,0.0,0.0,0.00024]
[1778353389945,53.04,80912.79,0.0,0.0,0.0,0.00024]
[1778353393694,53.04,80912.75,0.0,0.0,0.0,0.00024]
[1778353395478,53.04,80912.84,0.0,0.0,0.0,0.00024]
[1778353396353,53.04,80912.84,0.0,0.0,0.0,0.00024]
[1778353397871,53.04,80912.84,0.0,0.0,0.0,0.00024]
[1778353400131,53.04,80909.14,0.0,0.0,0.0,0.00024]
[1778353400449,53.04,80909.14,0.0,0.0,0.0,0.00024]
[1778353401132,53.04,80908.25,0.0,0.0,0.0,0.00023]
[1778353401203,53.04,80908.25,0.0,0.0,0.0,0.00023]
[1778353402107,53.04,80897.93,0.0,0.0,0.0,0.00023]
[1778353405051,53.04,80894.82,0.0,0.0,0.0,0.00023]
[1778353405713,53.04,80894.82,0.0,0.0,0.0,0.00023]
[1778353405833,53.04,80894.82,0.0,0.0,0.0,0.00023]
[1778353406138,53.04,80893.02,0.0,0.0,0.0,0.00022]
[1778353406436,53.04,80893.02,0.0,0.0,0.0,0.00022]
[1778353407291,53.04,80885.38,0.0,0.0,0.0,0.00022]
[1778353411489,53.04,80877.93,0.0,0.0,0.0,0.00022]
[1778353412481,53.04,80877.93,0.0,0.0,0.0,0.00021]
[1778353416366,53.04,80878.7,0.0,0.0,0.0,0.00021]
[1778353416880,53.04,80878.7,0.0,0.0,0.0,0.00021]
[1778353426279,53.04,80878.45,0.0,0.0,0.0,0.00021]
[1778353429964,53.04,80877.88,0.0,0.0,0.0,0.00021]
[1778353430720,53.04,80878.25,0.0,0.0,0.0,0.00021]
[1778353434410,53.04,80878.43,0.0,0.0,0.0,0.00021]
[1778353435165,53.04,80878.43,0.0,0.0,0.0,0.00021]
[1778353440377,53.04,80879.01,0.0,0.0,0.0,0.00021]
[1778353445412,53.04,80878.72,0.0,0.0,0.0,0.00021]
[1778353451454,53.04,80878.24,0.0,0.0,0.0,0.00021]
[1778353452186,53.04,80878.24,0.0,0.0,0.0,0.00021]
[1778353453008,53.04,80878.24,0.0,0.0,0.0,0.00021]
[1778353455863,53.04,80878.64,0.0,0.0,0.0,0.00021]
[1778353456658,53.04,80878.46,0.0,0.0,0.0,0.00021]
[1778353462532,53.04,80877.72,0.0,0.0,0.0,0.00021]
[1778353463147,53.04,80877.72,0.0,0.0,0.0,0.00021]
[1778353463951,53.04,80877.72,0.0,0.0,0.0,0.00021]
[1778353470362,53.04,80877.79,0.0,0.0,0.0,0.00021]
[1778353471172,53.04,80877.79,0.0,0.0,0.0,0.00021]
[1778353475623,53.04,80877.79,0.0,0.0,0.0,0.00021]
[1778353476545,53.04,80877.79,0.0,0.0,0.0,0.00021]
[1778353482092,53.04,80876.25,0.0,0.0,0.0,0.00021]
[1778353483024,53.04,80876.25,0.0,0.0,0.0,0.00021]
[1778353485003,53.04,80876.25,0.0,0.0,0.0,0.00021]
[1778353486917,53.04,80875.68,0.0,0.0,0.0,0.00021]
[1778353488460,53.04,80874.55,0.0,0.0,0.0,0.00021]
[1778353489334,53.04,80873.56,0.0,0.0,0.0,0.00021]
[1778353490756,53.04,80873.29,0.0,0.0,0.0,0.00021]
[1778353491537,53.04,80873.25,0.0,0.0,0.0,0.00021]
[1778353493196,53.04,80873.25,0.0,0.0,0.0,0.00021]
[1778353493748,53.04,80873.25,0.0,0.0,0.0,0.00021]
[1778353494687,53.04,80873.25,0.0,0.0,0.0,0.00021]
[1778353496864,53.04,80873.25,0.0,0.0,0.0,0.00021]
[1778353500360,53.04,80873.22,0.0,0.0,0.0,0.00021]
[1778353501128,53.04,80873.64,0.0,0.0,0.0,0.00021]
[1778353506840,53.04,80869.58,0.0,0.0,0.0,0.0002]
[1778353511875,53.04,80869.93,0.0,0.0,0.0,0.0002]
[1778353512692,53.04,80870.1,0.0,0.0,0.0,0.0002]
[1778353517917,53.04,80871.16,0.0,0.0,0.0,0.00021]
[1778353522957,53.04,80878.95,0.0,0.0,0.0,0.00021]
[1778353523604,53.04,80878.95,0.0,0.0,0.0,0.00021]
[1778353524398,53.04,80882.83,0.0,0.0,0.0,0.00021]
[1778353526220,53.04,80887.44,0.0,0.0,0.0,0.00021]
[1778353526448,53.04,80887.44,0.0,0.0,0.0,0.00021]
[1778353527990,53.04,80896.14,0.0,0.0,0.0,0.00022]
[1778353528576,53.04,80896.14,0.0,0.0,0.0,0.00022]
[1778353529472,53.04,80897.98,0.0,0.0,0.0,0.00022]
[1778353533259,53.04,80896.14,0.0,0.0,0.0,0.00022]
[1778353534481,53.04,80896.32,0.0,0.0,0.0,0.00022]
[1778353540075,53.04,80899.12,0.0,0.0,0.0,0.00022]
[1778353545110,53.04,80898.35,0.0,0.0,0.0,0.00022]
[1778353551527,53.04,80899.51,0.0,0.0,0.0,0.00022]
[1778353552347,53.04,80899.43,0.0,0.0,0.0,0.00022]
[1778353559208,53.04,80894.39,0.0,0.0,0.0,0.00022]
[1778353560291,53.04,80894.39,0.0,0.0,0.0,0.00022]
[1778353561071,53.04,80894.39,0.0,0.0,0.0,0.00022]
[1778353570285,53.04,80893.84,0.0,0.0,0.0,0.00022]
[1778353571880,53.04,80893.84,0.0,0.0,0.0,0.00022]
[1778353571927,53.04,80893.84,0.0,0.0,0.0,0.00022]
[1778353572606,53.04,80893.75,0.0,0.0,0.0,0.00022]
[1778353572960,53.04,80893.75,0.0,0.0,0.0,0.00022]
[1778353573344,53.04,80890.1,0.0,0.0,0.0,0.00021]
[1778353573661,53.04,80877.92,0.0,0.0,0.0,0.00021]
[1778353575233,53.04,80872.01,0.0,0.0,0.0,0.0002]
[1778353580355,53.04,80871.81,0.0,0.0,0.0,0.0002]
[1778353582870,53.04,80871.81,0.0,0.0,0.0,0.0002]
[1778353583686,53.04,80871.81,0.0,0.0,0.0,0.0002]
[1778353584494,53.04,80871.81,0.0,0.0,0.0,0.0002]
[1778353585282,53.04,80872.12,0.0,0.0,0.0,0.0002]
[1778353590425,53.04,80872.12,0.0,0.0,0.0,0.0002]
[1778353593582,53.04,80872.3,0.0,0.0,0.0,0.0002]
[1778353594372,53.04,80872.3,0.0,0.0,0.0,0.0002]
[1778353603516,53.04,80872.06,0.0,0.0,0.0,0.0002]
[1778353605869,53.04,80872.06,0.0,0.0,0.0,0.0002]
[1778353606724,53.04,80872.02,0.0,0.0,0.0,0.0002]
[1778353607666,53.04,80872.02,0.0,0.0,0.0,0.0002]
[1778353608636,53.04,80872.02,0.0,0.0,0.0,0.0002]
[1778353610024,53.04,80872.02,0.0,0.0,0.0,0.0002]
[1778353611644,53.04,80872.07,0.0,0.0,0.0,0.0002]
[1778353616861,53.04,80872.0,0.0,0.0,0.0,0.0002]
[1778353617616,53.04,80871.97,0.0,0.0,0.0,0.0002]
[1778353622381,53.04,80872.11,0.0,0.0,0.0,0.0002]
[1778353624512,53.04,80873.4,0.0,0.0,0.0,0.0002]
[1778353633516,53.04,80873.36,0.0,0.0,0.0,0.0002]
[1778353634914,53.04,80873.36,0.0,0.0,0.0,0.0002]
[1778353637076,53.04,80873.49,0.0,0.0,0.0,0.0002]
[1778353637744,53.04,80873.47,0.0,0.0,0.0,0.0002]
[1778353639949,53.04,80873.78,0.0,0.0,0.0,0.0002]
[1778353640636,53.04,80873.76,0.0,0.0,0.0,0.0002]
[1778353645811,53.04,80873.6,0.0,0.0,0.0,0.0002]
[1778353647217,53.04,80873.6,0.0,0.0,0.0,0.0002]
[1778353648207,53.04,80873.44,0.0,0.0,0.0,0.0002]
[1778353648698,53.04,80873.57,0.0,0.0,0.0,0.0002]
[1778353649600,53.04,80873.82,0.0,0.0,0.0,0.0002]
[1778353651555,53.04,80873.82,0.0,0.0,0.0,0.0002]
[1778353652449,53.04,80873.6,0.0,0.0,0.0,0.0002]
[1778353654907,53.04,80872.99,0.0,0.0,0.0,0.0002]
[1778353655626,53.04,80872.99,0.0,0.0,0.0,0.0002]
[1778353660127,53.04,80872.43,0.0,0.0,0.0,0.0002]
[1778353661878,53.04,80872.27,0.0,0.0,0.0,0.0002]
[1778353666959,53.04,80872.96,0.0,0.0,0.0,0.0002]
[1778353669933,53.04,80872.87,0.0,0.0,0.0,0.0002]
[1778353670686,53.04,80872.99,0.0,0.0,0.0,0.0002]
[1778353671488,53.04,80872.99,0.0,0.0,0.0,0.0002]
[1778353672073,53.04,80872.99,0.0,0.0,0.0,0.0002]
[1778353672795,53.04,80872.95,0.0,0.0,0.0,0.0002]
[1778353673546,53.04,80872.67,0.0,0.0,0.0,0.0002]
[1778353675603,53.04,80871.76,0.0,0.0,0.0,0.0002]
[1778353676513,53.04,80871.72,0.0,0.0,0.0,0.0002]
[1778353681385,53.04,80871.72,0.0,0.0,0.0,0.0002]
[1778353682243,53.04,80871.72,0.0,0.0,0.0,0.0002]
[1778353686096,53.04,80890.29,0.0,0.0,0.0,0.00021]
[1778353690200,53.04,80891.28,0.0,0.0,0.0,0.00021]
[1778353692677,53.04,80891.48,0.0,0.0,0.0,0.00021]
[1778353697352,53.04,80890.95,0.0,0.0,0.0,0.00021]
[1778353698195,53.04,80890.95,0.0,0.0,0.0,0.00021]
[1778353700564,53.04,80892.0,0.0,0.0,0.0,0.00021]
[1778353701500,53.04,80892.4,0.0,0.0,0.0,0.00021]
[1778353703048,53.04,80892.4,0.0,0.0,0.0,0.00021]
[1778353703899,53.04,80892.28,0.0,0.0,0.0,0.00021]
[1778353707124,53.04,80892.28,0.0,0.0,0.0,0.00021]
[1778353708680,53.04,80892.4,0.0,0.0,0.0,0.00021]
[1778353711898,53.04,80892.45,0.0,0.0,0.0,0.00021]
[1778353712572,53.04,80892.59,0.0,0.0,0.0,0.00021]
[1778353715829,53.04,80892.4,0.0,0.0,0.0,0.00021]
[1778353717485,53.04,80892.17,0.0,0.0,0.0,0.00021]
[1778353725370,53.04,80892.4,0.0,0.0,0.0,0.00021]
[1778353731033,53.04,80892.16,0.0,0.0,0.0,0.00021]
[1778353731872,53.04,80892.35,0.0,0.0,0.0,0.00021]
[1778353734418,53.04,80889.28,0.0,0.0,0.0,0.0002]
[1778353735158,53.04,80889.28,0.0,0.0,0.0,0.0002]
[1778353735966,53.04,80885.49,0.0,0.0,0.0,0.0002]
[1778353737582,53.04,80885.1,0.0,0.0,0.0,0.0002]
[1778353743496,53.04,80885.6,0.0,0.0,0.0,0.0002]
[1778353747662,53.04,80885.6,0.0,0.0,0.0,0.0002]
[1778353748641,53.04,80885.6,0.0,0.0,0.0,0.0002]
[1778353752820,53.04,80885.66,0.0,0.0,0.0,0.0002]
[1778353753647,53.04,80885.66,0.0,0.0,0.0,0.0002]
[1778353755317,53.04,80885.66,0.0,0.0,0.0,0.0002]
[1778353756125,53.04,80885.66,0.0,0.0,0.0,0.0002]
[1778353759673,53.04,80885.66,0.0,0.0,0.0,0.0002]
[1778353760524,53.04,80885.66,0.0,0.0,0.0,0.0002]
[1778353761412,53.04,80885.66,0.0,0.0,0.0,0.0002]
[1778353762351,53.04,80885.66,0.0,0.0,0.0,0.0002]
[1778353763084,53.04,80885.49,0.0,0.0,0.0,0.0002]
[1778353764539,53.04,80885.59,0.0,0.0,0.0,0.0002]
[1778353769679,53.04,80885.93,0.0,0.0,0.0,0.0002]
[1778353775721,53.04,80885.86,0.0,0.0,0.0,0.0002]
[1778353781763,53.04,80886.26,0.0,0.0,0.0,0.0002]
[1778353782594,53.04,80886.26,0.0,0.0,0.0,0.0002]
[1778353783455,53.04,80886.29,0.0,0.0,0.0,0.0002]
[1778353786542,53.04,80884.91,0.0,0.0,0.0,0.0002]
[1778353787461,53.04,80884.23,0.0,0.0,0.0,0.0002]
[1778353789989,53.04,80884.2,0.0,0.0,0.0,0.0002]
[1778353790621,53.04,80884.2,0.0,0.0,0.0,0.0002]
[1778353796868,53.04,80883.6,0.0,0.0,0.0,0.0002]
[1778353801249,53.04,80883.27,0.0,0.0,0.0,0.0002]
[1778353802100,53.04,80883.81,0.0,0.0,0.0,0.0002]
[1778353803711,53.04,80882.84,0.0,0.0,0.0,0.0002]
[1778353805379,53.04,80882.77,0.0,0.0,0.0,0.0002]
[1778353807594,53.04,80882.77,0.0,0.0,0.0,0.0002]
[1778353808453,53.04,80882.07,0.0,0.0,0.0,0.0002]
[1778353813988,53.04,80871.87,0.0,0.0,0.0,0.00019]
[1778353816423,53.04,80865.4,0.0,0.0,0.0,0.00019]
[1778353817292,53.04,80865.4,0.0,0.0,0.0,0.00019]
[1778353818963,53.04,80865.87,0.0,0.0,0.0,0.00019]
[1778353819661,53.04,80865.66,0.0,0.0,0.0,0.00019]
[1778353822991,53.04,80861.95,0.0,0.0,0.0,0.00019]
[1778353823835,53.04,80861.43,0.0,0.0,0.0,0.00019]
[1778353825605,53.04,80861.81,0.0,0.0,0.0,0.00019]
[1778353825892,53.04,80861.81,0.0,0.0,0.0,0.00019]
[1778353827080,53.04,80871.69,0.0,0.0,0.0,0.00019]
[1778353827525,53.04,80871.69,0.0,0.0,0.0,0.00019]
[1778353829147,53.04,80872.51,0.0,0.0,0.0,0.00019]
[1778353830824,53.04,80872.22,0.0,0.0,0.0,0.00019]
[1778353831625,53.04,80872.24,0.0,0.0,0.0,0.00019]
[1778353833867,53.04,80871.95,0.0,0.0,0.0,0.00019]
[1778353834644,53.04,80872.01,0.0,0.0,0.0,0.00019]
[1778353836045,53.04,80872.04,0.0,0.0,0.0,0.00019]
[1778353836889,53.04,80872.49,0.0,0.0,0.0,0.00019]
[1778353839193,53.04,80872.54,0.0,0.0,0.0,0.00019]
[1778353839909,53.04,80872.47,0.0,0.0,0.0,0.00019]
[1778353840332,53.04,80872.47,0.0,0.0,0.0,0.00019]
[1778353841698,53.04,80871.12,0.0,0.0,0.0,0.00019]
[1778353842456,53.04,80870.86,0.0,0.0,0.0,0.00019]
[1778353843351,53.04,80870.86,0.0,0.0,0.0,0.00019]
[1778353845649,53.04,80870.86,0.0,0.0,0.0,0.00019]
[1778353847060,53.04,80870.99,0.0,0.0,0.0,0.00019]
[1778353852820,53.04,80870.99,0.0,0.0,0.0,0.00019]
[1778353853608,53.04,80870.99,0.0,0.0,0.0,0.00019]
[1778353857550,53.04,80871.38,0.0,0.0,0.0,0.00019]
[1778353859299,53.04,80871.38,0.0,0.0,0.0,0.00019]
[1778353864345,53.04,80869.43,0.0,0.0,0.0,0.00019]
[1778353867426,53.04,80869.78,0.0,0.0,0.0,0.00019]
[1778353869600,53.04,80869.81,0.0,0.0,0.0,0.00019]
[1778353874572,53.04,80870.29,0.0,0.0,0.0,0.00019]
[1778353875373,53.04,80870.29,0.0,0.0,0.0,0.00019]
[1778353879916,53.04,80870.19,0.0,0.0,0.0,0.00019]
[1778353880552,53.04,80870.19,0.0,0.0,0.0,0.00019]
[1778353882221,53.04,80870.19,0.0,0.0,0.0,0.00019]
[1778353883712,53.04,80870.19,0.0,0.0,0.0,0.00019]
[1778353887435,53.04,80869.89,0.0,0.0,0.0,0.00019]
[1778353888157,53.04,80870.12,0.0,0.0,0.0,0.00019]
[1778353889642,53.04,80870.14,0.0,0.0,0.0,0.00019]
[1778353890541,53.04,80870.14,0.0,0.0,0.0,0.00019]
[1778353893948,53.04,80870.13,0.0,0.0,0.0,0.00018]
[1778353894658,53.04,80870.13,0.0,0.0,0.0,0.00018]
[1778353898527,53.04,80872.64,0.0,0.0,0.0,0.00019]
[1778353899922,53.04,80872.13,0.0,0.0,0.0,0.00019]
[1778353902659,53.04,80872.13,0.0,0.0,0.0,0.00019]
[1778353903459,53.04,80872.13,0.0,0.0,0.0,0.00019]
[1778353904446,53.04,80872.13,0.0,0.0,0.0,0.00019]
[1778353905068,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353906226,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353907201,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353907939,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353908653,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353913688,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353916528,53.04,80872.27,0.0,0.0,0.0,0.00019]
[1778353918193,53.04,80872.61,0.0,0.0,0.0,0.00019]
[1778353923758,53.04,80872.68,0.0,0.0,0.0,0.00019]
[1778353928793,53.04,80872.68,0.0,0.0,0.0,0.00019]
[1778353933828,53.04,80872.15,0.0,0.0,0.0,0.00019]
[1778353935239,53.04,80872.15,0.0,0.0,0.0,0.00019]
[1778353935872,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353937574,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353939393,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353943996,53.04,80872.45,0.0,0.0,0.0,0.00019]
[1778353944642,53.04,80872.45,0.0,0.0,0.0,0.00019]
[1778353946320,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353947934,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353949619,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353951397,53.04,80872.2,0.0,0.0,0.0,0.00019]
[1778353952112,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353952855,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353965047,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353965858,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353966917,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353968500,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353969368,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353969995,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353970638,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353974831,53.04,80872.2,0.0,0.0,0.0,0.00018]
[1778353976160,53.04,80874.21,0.0,0.0,0.0,0.00018]
[1778353982166,53.04,80881.04,0.0,0.0,0.0,0.00019]
[1778353983085,53.04,80881.04,0.0,0.0,0.0,0.00019]
[1778353984664,53.04,80882.04,0.0,0.0,0.0,0.00019]
[1778353986467,53.04,80882.08,0.0,0.0,0.0,0.00019]
[1778353987355,53.04,80881.9,0.0,0.0,0.0,0.00019]
[1778353997271,53.04,80881.44,0.0,0.0,0.0,0.00019]
[1778353997714,53.04,80881.44,0.0,0.0,0.0,0.00019]
[1778353998770,53.04,80881.44,0.0,0.0,0.0,0.00019]
[1778354000384,53.04,80881.44,0.0,0.0,0.0,0.00019]
[1778354001302,53.04,80881.55,0.0,0.0,0.0,0.00019]
[1778354002008,53.04,80881.87,0.0,0.0,0.0,0.00019]
[1778354002730,53.04,80881.85,0.0,0.0,0.0,0.00019]
[1778354008649,53.04,80881.91,0.0,0.0,0.0,0.00019]
[1778354009521,53.04,80881.91,0.0,0.0,0.0,0.00019]
[1778354012554,53.04,80882.01,0.0,0.0,0.0,0.00019]
[1778354013478,53.04,80881.94,0.0,0.0,0.0,0.00018]
[1778354014878,53.04,80881.07,0.0,0.0,0.0,0.00018]
[1778354016570,53.04,80881.07,0.0,0.0,0.0,0.00018]
[1778354027481,53.04,80884.62,0.0,0.0,0.0,0.00019]
[1778354028296,53.04,80884.62,0.0,0.0,0.0,0.00019]
[1778354029216,53.04,80884.82,0.0,0.0,0.0,0.00019]
[1778354031383,53.04,80885.27,0.0,0.0,0.0,0.00019]
[1778354032277,53.04,80885.15,0.0,0.0,0.0,0.00019]
[1778354035411,53.04,80885.07,0.0,0.0,0.0,0.00019]
[1778354036371,53.04,80885.1,0.0,0.0,0.0,0.00019]
[1778354037859,53.04,80884.73,0.0,0.0,0.0,0.00019]
[1778354038737,53.04,80884.58,0.0,0.0,0.0,0.00019]
[1778354040106,53.04,80884.58,0.0,0.0,0.0,0.00019]
[1778354041052,53.04,80884.76,0.0,0.0,0.0,0.00019]
[1778354046614,53.04,80884.33,0.0,0.0,0.0,0.00019]
[1778354049000,53.04,80884.34,0.0,0.0,0.0,0.00019]
[1778354049581,53.04,80884.34,0.0,0.0,0.0,0.00019]
[1778354050401,53.04,80884.28,0.0,0.0,0.0,0.00019]
[1778354052126,53.04,80883.12,0.0,0.0,0.0,0.00019]
[1778354056865,53.04,80883.31,0.0,0.0,0.0,0.00019]
[1778354057641,53.04,80883.31,0.0,0.0,0.0,0.00019]
[1778354063698,53.04,80883.76,0.0,0.0,0.0,0.00019]
[1778354064500,53.04,80883.76,0.0,0.0,0.0,0.00019]
[1778354065717,53.04,80883.75,0.0,0.0,0.0,0.00019]
[1778354066631,53.04,80883.75,0.0,0.0,0.0,0.00019]
[1778354068165,53.04,80883.76,0.0,0.0,0.0,0.00019]
[1778354068902,53.04,80883.84,0.0,0.0,0.0,0.00019]
[1778354069650,53.04,80883.84,0.0,0.0,0.0,0.00019]
[1778354070570,53.04,80883.61,0.0,0.0,0.0,0.00019]
[1778354076823,53.04,80883.86,0.0,0.0,0.0,0.00018]
[1778354077603,53.04,80883.86,0.0,0.0,0.0,0.00018]
[1778354082867,53.04,80884.02,0.0,0.0,0.0,0.00018]
[1778354086906,53.04,80883.55,0.0,0.0,0.0,0.00018]
[1778354087767,53.04,80883.55,0.0,0.0,0.0,0.00018]
[1778354090376,53.04,80883.71,0.0,0.0,0.0,0.00018]
[1778354091071,53.04,80883.57,0.0,0.0,0.0,0.00018]
[1778354095777,53.04,80883.38,0.0,0.0,0.0,0.00018]
[1778354096516,53.04,80883.38,0.0,0.0,0.0,0.00018]
[1778354103287,53.04,80883.38,0.0,0.0,0.0,0.00018]
[1778354104015,53.04,80883.42,0.0,0.0,0.0,0.00018]
[1778354107157,53.04,80883.33,0.0,0.0,0.0,0.00018]
[1778354107746,53.04,80883.48,0.0,0.0,0.0,0.00018]
[1778354109519,53.04,80883.52,0.0,0.0,0.0,0.00018]
[1778354110112,53.04,80883.4,0.0,0.0,0.0,0.00018]
[1778354115092,53.04,80874.68,0.0,0.0,0.0,0.00018]
[1778354118637,53.04,80870.57,0.0,0.0,0.0,0.00018]
[1778354118852,53.04,80871.53,0.0,0.0,0.0,0.00018]
[1778354119632,53.04,80871.53,0.0,0.0,0.0,0.00018]
[1778354120574,53.04,80869.46,0.0,0.0,0.0,0.00018]
[1778354121389,53.04,80868.64,0.0,0.0,0.0,0.00018]
[1778354122340,53.04,80868.79,0.0,0.0,0.0,0.00018]
[1778354127555,53.04,80868.99,0.0,0.0,0.0,0.00018]
[1778354129271,53.04,80868.99,0.0,0.0,0.0,0.00018]
[1778354130863,53.04,80868.49,0.0,0.0,0.0,0.00017]
[1778354131664,53.04,80868.49,0.0,0.0,0.0,0.00017]
[1778354134200,53.04,80868.43,0.0,0.0,0.0,0.00017]
[1778354134937,53.04,80868.43,0.0,0.0,0.0,0.00017]
[1778354137366,53.04,80868.31,0.0,0.0,0.0,0.00017]
[1778354138911,53.04,80868.45,0.0,0.0,0.0,0.00017]
[1778354143548,53.04,80868.29,0.0,0.0,0.0,0.00017]
[1778354144463,53.04,80867.12,0.0,0.0,0.0,0.00017]
[1778354150452,53.04,80867.83,0.0,0.0,0.0,0.00017]
[1778354151135,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354151943,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354152642,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354154385,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354155172,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354157537,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354159087,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354159773,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354160629,53.04,80867.86,0.0,0.0,0.0,0.00017]
[1778354162447,53.04,80867.92,0.0,0.0,0.0,0.00017]
[1778354163171,53.04,80867.96,0.0,0.0,0.0,0.00017]
[1778354167880,53.04,80867.98,0.0,0.0,0.0,0.00017]
[1778354168686,53.04,80867.98,0.0,0.0,0.0,0.00017]
[1778354171848,53.04,80868.11,0.0,0.0,0.0,0.00017]
[1778354172598,53.04,80868.11,0.0,0.0,0.0,0.00017]
[1778354174393,53.04,80868.17,0.0,0.0,0.0,0.00017]
[1778354175028,53.04,80868.17,0.0,0.0,0.0,0.00017]
[1778354176523,53.04,80868.17,0.0,0.0,0.0,0.00017]
[1778354178194,53.04,80868.12,0.0,0.0,0.0,0.00017]
[1778354183568,53.04,80868.58,0.0,0.0,0.0,0.00017]
[1778354188603,53.04,80868.5,0.0,0.0,0.0,0.00017]
[1778354189474,53.04,80868.5,0.0,0.0,0.0,0.00017]
[1778354192398,53.04,80868.45,0.0,0.0,0.0,0.00017]
[1778354196054,53.04,80868.15,0.0,0.0,0.0,0.00017]
[1778354196684,53.04,80868.15,0.0,0.0,0.0,0.00017]
[1778354198530,53.04,80868.12,0.0,0.0,0.0,0.00017]
[1778354199488,53.04,80867.11,0.0,0.0,0.0,0.00017]
[1778354200687,53.04,80857.52,0.0,0.0,0.0,0.00016]
[1778354202977,53.04,80855.08,0.0,0.0,0.0,0.00016]
[1778354204508,53.04,80854.78,0.0,0.0,0.0,0.00016]
[1778354206007,53.04,80854.85,0.0,0.0,0.0,0.00016]
[1778354206727,53.04,80854.85,0.0,0.0,0.0,0.00016]
[1778354209298,53.04,80854.94,0.0,0.0,0.0,0.00016]
[1778354211109,53.04,80854.88,0.0,0.0,0.0,0.00016]
[1778354211794,53.04,80854.88,0.0,0.0,0.0,0.00016]
[1778354212501,53.04,80854.88,0.0,0.0,0.0,0.00016]
[1778354217806,53.04,80855.15,0.0,0.0,0.0,0.00016]
[1778354223360,53.04,80855.15,0.0,0.0,0.0,0.00016]
[1778354224144,53.04,80855.15,0.0,0.0,0.0,0.00016]
[1778354224797,53.04,80855.15,0.0,0.0,0.0,0.00016]
[1778354225623,53.04,80855.36,0.0,0.0,0.0,0.00016]
[1778354230130,53.04,80853.81,0.0,0.0,0.0,0.00016]
[1778354230495,53.04,80853.81,0.0,0.0,0.0,0.00016]
[1778354232277,53.04,80850.59,0.0,0.0,0.0,0.00016]
[1778354232319,53.04,80850.59,0.0,0.0,0.0,0.00016]
[1778354232461,53.04,80850.59,0.0,0.0,0.0,0.00016]
[1778354232701,53.04,80850.59,0.0,0.0,0.0,0.00016]
[1778354232911,53.04,80837.6,0.0,0.0,0.0,0.00016]
[1778354237946,53.04,80838.42,0.0,0.0,0.0,0.00016]
[1778354242983,53.04,80836.36,0.0,0.0,0.0,0.00015]
[1778354248085,53.04,80835.9,0.0,0.0,0.0,0.00015]
[1778354248687,53.04,80835.9,0.0,0.0,0.0,0.00015]
[1778354250700,53.04,80835.93,0.0,0.0,0.0,0.00015]
[1778354251599,53.04,80836.1,0.0,0.0,0.0,0.00015]
[1778354255372,53.04,80836.62,0.0,0.0,0.0,0.00015]
[1778354256126,53.04,80836.19,0.0,0.0,0.0,0.00015]
[1778354256701,53.04,80836.19,0.0,0.0,0.0,0.00015]
[1778354258470,53.04,80836.08,0.0,0.0,0.0,0.00015]
[1778354264566,53.04,80835.82,0.0,0.0,0.0,0.00015]
[1778354265860,53.04,80835.82,0.0,0.0,0.0,0.00015]
[1778354266434,53.04,80834.19,0.0,0.0,0.0,0.00015]
[1778354266573,53.04,80834.19,0.0,0.0,0.0,0.00015]
[1778354268106,53.04,80828.78,0.0,0.0,0.0,0.00015]
[1778354270384,53.04,80826.85,0.0,0.0,0.0,0.00015]
[1778354271949,53.04,80826.61,0.0,0.0,0.0,0.00015]
[1778354273221,53.04,80826.6,0.0,0.0,0.0,0.00015]
[1778354275202,53.04,80825.17,0.0,0.0,0.0,0.00015]
[1778354276613,53.04,80822.88,0.0,0.0,0.0,0.00015]
[1778354279952,53.04,80828.57,0.0,0.0,0.0,0.00015]
[1778354280705,53.04,80828.57,0.0,0.0,0.0,0.00015]
[1778354287366,53.04,80835.51,0.0,0.0,0.0,0.00015]
[1778354288048,53.04,80835.51,0.0,0.0,0.0,0.00015]
[1778354295150,53.04,80835.89,0.0,0.0,0.0,0.00015]
[1778354295653,53.04,80835.89,0.0,0.0,0.0,0.00015]
[1778354297522,53.04,80836.0,0.0,0.0,0.0,0.00015]
[1778354299203,53.04,80835.8,0.0,0.0,0.0,0.00015]
[1778354304411,53.04,80836.86,0.0,0.0,0.0,0.00015]
[1778354305101,53.04,80836.86,0.0,0.0,0.0,0.00015]
[1778354305815,53.04,80836.86,0.0,0.0,0.0,0.00015]
[1778354311132,53.04,80838.03,0.0,0.0,0.0,0.00015]
[1778354312052,53.04,80838.03,0.0,0.0,0.0,0.00015]
[1778354312668,53.04,80838.03,0.0,0.0,0.0,0.00015]
[1778354313546,53.04,80838.03,0.0,0.0,0.0,0.00015]
[1778354315891,53.04,80837.86,0.0,0.0,0.0,0.00015]
[1778354316611,53.04,80837.86,0.0,0.0,0.0,0.00015]
[1778354326565,53.04,80836.74,0.0,0.0,0.0,0.00015]
[1778354328494,53.04,80836.74,0.0,0.0,0.0,0.00015]
[1778354329416,53.04,80837.04,0.0,0.0,0.0,0.00015]
[1778354330194,53.04,80837.06,0.0,0.0,0.0,0.00015]
[1778354331729,53.04,80837.06,0.0,0.0,0.0,0.00015]
[1778354335033,53.04,80837.04,0.0,0.0,0.0,0.00015]
[1778354335643,53.04,80837.04,0.0,0.0,0.0,0.00015]
[1778354340414,53.04,80837.21,0.0,0.0,0.0,0.00015]
[1778354341255,53.04,80837.1,0.0,0.0,0.0,0.00015]
[1778354345429,53.04,80837.14,0.0,0.0,0.0,0.00015]
[1778354346175,53.04,80837.04,0.0,0.0,0.0,0.00015]
[1778354350335,53.04,80837.46,0.0,0.0,0.0,0.00015]
[1778354352100,53.04,80837.38,0.0,0.0,0.0,0.00015]
[1778354352994,53.04,80837.38,0.0,0.0,0.0,0.00015]
[1778354353786,53.04,80837.38,0.0,0.0,0.0,0.00015]
[1778354356327,53.04,80837.38,0.0,0.0,0.0,0.00015]
[1778354357088,53.04,80837.38,0.0,0.0,0.0,0.00015]
[1778354362817,53.04,80838.25,0.0,0.0,0.0,0.00015]
[1778354366103,53.04,80839.47,0.0,0.0,0.0,0.00015]
[1778354366430,53.04,80839.47,0.0,0.0,0.0,0.00015]
[1778354366706,53.04,80839.47,0.0,0.0,0.0,0.00015]
[1778354367053,53.04,80847.07,0.0,0.0,0.0,0.00015]
[1778354367097,53.04,80847.07,0.0,0.0,0.0,0.00015]
[1778354367705,53.04,80847.07,0.0,0.0,0.0,0.00015]
[1778354367817,53.04,80847.07,0.0,0.0,0.0,0.00015]
[1778354368584,53.04,80852.37,0.0,0.0,0.0,0.00016]
[1778354368620,53.04,80852.37,0.0,0.0,0.0,0.00016]
[1778354369563,53.04,80854.6,0.0,0.0,0.0,0.00016]
[1778354371301,53.04,80860.95,0.0,0.0,0.0,0.00016]
[1778354372059,53.04,80861.14,0.0,0.0,0.0,0.00016]
[1778354374304,53.04,80864.85,0.0,0.0,0.0,0.00016]
[1778354378193,53.04,80869.45,0.0,0.0,0.0,0.00016]
[1778354380945,53.04,80884.78,0.0,0.0,0.0,0.00017]
[1778354384779,53.04,80883.64,0.0,0.0,0.0,0.00017]
[1778354385719,53.04,80881.25,0.0,0.0,0.0,0.00017]
[1778354387473,53.04,80880.4,0.0,0.0,0.0,0.00017]
[1778354389575,53.04,80879.53,0.0,0.0,0.0,0.00017]
[1778354395043,53.04,80881.99,0.0,0.0,0.0,0.00017]
[1778354397753,53.04,80882.09,0.0,0.0,0.0,0.00017]
[1778354398658,53.04,80884.79,0.0,0.0,0.0,0.00017]
[1778354400098,53.04,80887.35,0.0,0.0,0.0,0.00017]
[1778354400921,53.04,80887.35,0.0,0.0,0.0,0.00017]
[1778354406524,53.04,80891.13,0.0,0.0,0.0,0.00017]
[1778354407354,53.04,80891.13,0.0,0.0,0.0,0.00017]
[1778354408943,53.04,80891.13,0.0,0.0,0.0,0.00017]
[1778354411873,53.04,80891.23,0.0,0.0,0.0,0.00017]
[1778354416642,53.04,80887.28,0.0,0.0,0.0,0.00017]
[1778354417436,53.04,80885.47,0.0,0.0,0.0,0.00017]
[1778354419661,53.04,80885.42,0.0,0.0,0.0,0.00017]
[1778354420515,53.04,80885.42,0.0,0.0,0.0,0.00017]
[1778354425820,53.04,80883.72,0.0,0.0,0.0,0.00017]
[1778354426660,53.04,80883.27,0.0,0.0,0.0,0.00017]
[1778354430998,53.04,80878.95,0.0,0.0,0.0,0.00017]
[1778354431822,53.04,80878.07,0.0,0.0,0.0,0.00017]
[1778354437337,53.04,80879.29,0.0,0.0,0.0,0.00016]
[1778354438054,53.04,80879.29,0.0,0.0,0.0,0.00016]
[1778354438752,53.04,80879.29,0.0,0.0,0.0,0.00016]
[1778354439966,53.04,80879.19,0.0,0.0,0.0,0.00016]
[1778354442025,53.04,80880.23,0.0,0.0,0.0,0.00017]
[1778354444500,53.04,80880.79,0.0,0.0,0.0,0.00017]
[1778354445337,53.04,80880.79,0.0,0.0,0.0,0.00017]
[1778354446865,53.04,80880.75,0.0,0.0,0.0,0.00017]
[1778354447785,53.04,80880.75,0.0,0.0,0.0,0.00017]
[1778354449461,53.04,80880.65,0.0,0.0,0.0,0.00017]
[1778354450133,53.04,80880.14,0.0,0.0,0.0,0.00017]
[1778354452351,53.04,80879.74,0.0,0.0,0.0,0.00016]
[1778354453300,53.04,80879.74,0.0,0.0,0.0,0.00016]
[1778354453964,53.04,80879.74,0.0,0.0,0.0,0.00016]
[1778354454665,53.04,80879.74,0.0,0.0,0.0,0.00016]
[1778354459316,53.04,80879.79,0.0,0.0,0.0,0.00016]
[1778354460072,53.04,80879.79,0.0,0.0,0.0,0.00016]
[1778354465552,53.04,80879.75,0.0,0.0,0.0,0.00016]
[1778354467395,53.04,80879.66,0.0,0.0,0.0,0.00016]
[1778354469968,53.04,80879.66,0.0,0.0,0.0,0.00016]
[1778354471906,53.04,80879.66,0.0,0.0,0.0,0.00016]
[1778354472902,53.04,80879.66,0.0,0.0,0.0,0.00016]
[1778354476413,53.04,80879.66,0.0,0.0,0.0,0.00016]
[1778354477060,53.04,80879.66,0.0,0.0,0.0,0.00016]
[1778354478651,53.04,80879.47,0.0,0.0,0.0,0.00016]
[1778354479454,53.04,80879.69,0.0,0.0,0.0,0.00016]
[1778354481594,53.04,80879.5,0.0,0.0,0.0,0.00016]
[1778354482440,53.04,80879.5,0.0,0.0,0.0,0.00016]
[1778354486476,53.04,80879.5,0.0,0.0,0.0,0.00016]
[1778354487855,53.04,80879.5,0.0,0.0,0.0,0.00016]
[1778354489535,53.04,80879.65,0.0,0.0,0.0,0.00016]
[1778354490359,53.04,80879.65,0.0,0.0,0.0,0.00016]
[1778354491667,53.04,80879.13,0.0,0.0,0.0,0.00016]
[1778354492441,53.04,80879.13,0.0,0.0,0.0,0.00016]
[1778354496769,53.04,80894.3,0.0,0.0,0.0,0.00017]
[1778354503818,53.04,80900.06,0.0,0.0,0.0,0.00017]
[1778354505972,53.04,80901.8,0.0,0.0,0.0,0.00017]
[1778354506773,53.04,80903.8,0.0,0.0,0.0,0.00017]
[1778354516909,53.04,80903.35,0.0,0.0,0.0,0.00017]
[1778354520057,53.04,80903.0,0.0,0.0,0.0,0.00017]
[1778354521044,53.04,80903.0,0.0,0.0,0.0,0.00017]
[1778354522607,53.04,80903.68,0.0,0.0,0.0,0.00017]
[1778354523485,53.04,80903.68,0.0,0.0,0.0,0.00017]
[1778354525267,53.04,80903.76,0.0,0.0,0.0,0.00017]
[1778354525891,53.04,80903.76,0.0,0.0,0.0,0.00017]
[1778354534028,53.04,80904.56,0.0,0.0,0.0,0.00017]
[1778354537484,53.04,80904.47,0.0,0.0,0.0,0.00017]
[1778354538307,53.04,80904.47,0.0,0.0,0.0,0.00017]
[1778354539091,53.04,80904.47,0.0,0.0,0.0,0.00017]
[1778354541039,53.04,80904.47,0.0,0.0,0.0,0.00017]
[1778354542604,53.04,80905.89,0.0,0.0,0.0,0.00018]
[1778354543538,53.04,80905.42,0.0,0.0,0.0,0.00017]
[1778354549133,53.04,80907.14,0.0,0.0,0.0,0.00018]
[1778354554675,53.04,80907.2,0.0,0.0,0.0,0.00017]
[1778354555439,53.04,80907.27,0.0,0.0,0.0,0.00017]
[1778354556269,53.04,80907.36,0.0,0.0,0.0,0.00017]
[1778354557022,53.04,80907.36,0.0,0.0,0.0,0.00017]
[1778354559233,53.04,80907.29,0.0,0.0,0.0,0.00017]
[1778354559978,53.04,80907.29,0.0,0.0,0.0,0.00017]
[1778354567628,53.04,80907.51,0.0,0.0,0.0,0.00017]
[1778354568461,53.04,80907.51,0.0,0.0,0.0,0.00017]
[1778354574309,53.04,80907.51,0.0,0.0,0.0,0.00017]
[1778354579344,53.04,80907.47,0.0,0.0,0.0,0.00017]
[1778354582202,53.04,80907.33,0.0,0.0,0.0,0.00017]
[1778354583607,53.04,80907.33,0.0,0.0,0.0,0.00017]
[1778354590422,53.04,80908.7,0.0,0.0,0.0,0.00017]
[1778354596377,53.04,80909.19,0.0,0.0,0.0,0.00017]
[1778354597982,53.04,80909.46,0.0,0.0,0.0,0.00017]
[1778354599495,53.04,80908.63,0.0,0.0,0.0,0.00017]
[1778354601838,53.04,80909.35,0.0,0.0,0.0,0.00017]
[1778354605451,53.04,80909.47,0.0,0.0,0.0,0.00017]
[1778354606176,53.04,80909.47,0.0,0.0,0.0,0.00017]
[1778354615439,53.04,80909.64,0.0,0.0,0.0,0.00017]
[1778354616808,53.04,80909.64,0.0,0.0,0.0,0.00017]
[1778354625667,53.04,80911.23,0.0,0.0,0.0,0.00017]
[1778354626562,53.04,80911.23,0.0,0.0,0.0,0.00017]
[1778354629027,53.04,80911.23,0.0,0.0,0.0,0.00017]
[1778354635741,53.04,80911.23,0.0,0.0,0.0,0.00017]
[1778354640021,53.04,80910.08,0.0,0.0,0.0,0.00017]
[1778354640810,53.04,80905.7,0.0,0.0,0.0,0.00017]
[1778354651432,53.04,80904.91,0.0,0.0,0.0,0.00017]
[1778354651473,53.04,80904.91,0.0,0.0,0.0,0.00017]
[1778354651511,53.04,80904.91,0.0,0.0,0.0,0.00017]
[1778354652504,53.04,80897.09,0.0,0.0,0.0,0.00017]
[1778354652604,53.04,80897.09,0.0,0.0,0.0,0.00017]
[1778354653929,53.04,80894.4,0.0,0.0,0.0,0.00016]
[1778354655519,53.04,80890.9,0.0,0.0,0.0,0.00016]
[1778354657076,53.04,80891.1,0.0,0.0,0.0,0.00016]
[1778354658632,53.04,80891.06,0.0,0.0,0.0,0.00016]
[1778354659469,53.04,80890.85,0.0,0.0,0.0,0.00016]
[1778354664944,53.04,80890.54,0.0,0.0,0.0,0.00016]
[1778354665479,53.04,80890.54,0.0,0.0,0.0,0.00016]
[1778354666430,53.04,80890.54,0.0,0.0,0.0,0.00016]
[1778354668515,53.04,80890.54,0.0,0.0,0.0,0.00016]
[1778354669274,53.04,80890.54,0.0,0.0,0.0,0.00016]
[1778354670360,53.04,80884.64,0.0,0.0,0.0,0.00016]
[1778354672332,53.04,80882.39,0.0,0.0,0.0,0.00016]
[1778354673341,53.04,80884.53,0.0,0.0,0.0,0.00016]
[1778354674858,53.04,80891.95,0.0,0.0,0.0,0.00016]
[1778354680049,53.04,80885.64,0.0,0.0,0.0,0.00016]
[1778354682871,53.04,80884.82,0.0,0.0,0.0,0.00016]
[1778354683820,53.04,80885.17,0.0,0.0,0.0,0.00016]
[1778354687129,53.04,80883.98,0.0,0.0,0.0,0.00016]
[1778354688728,53.04,80881.13,0.0,0.0,0.0,0.00016]
[1778354695154,53.04,80879.97,0.0,0.0,0.0,0.00015]
[1778354700189,53.04,80874.59,0.0,0.0,0.0,0.00015]
[1778354700769,53.04,80874.59,0.0,0.0,0.0,0.00015]
[1778354701540,53.04,80875.15,0.0,0.0,0.0,0.00015]
[1778354702182,53.04,80875.15,0.0,0.0,0.0,0.00015]
[1778354703748,53.04,80875.64,0.0,0.0,0.0,0.00015]
[1778354705176,53.04,80875.64,0.0,0.0,0.0,0.00015]
[1778354705845,53.04,80875.68,0.0,0.0,0.0,0.00015]
[1778354708892,53.04,80875.32,0.0,0.0,0.0,0.00015]
[1778354709560,53.04,80875.32,0.0,0.0,0.0,0.00015]
[1778354710261,53.04,80863.88,0.0,0.0,0.0,0.00015]
[1778354710531,53.04,80863.88,0.0,0.0,0.0,0.00015]
[1778354711269,53.04,80851.09,0.0,0.0,0.0,0.00014]
[1778354711878,53.04,80851.09,0.0,0.0,0.0,0.00014]
[1778354717311,53.04,80848.83,0.0,0.0,0.0,0.00014]
[1778354721529,53.04,80847.93,0.0,0.0,0.0,0.00014]
[1778354722239,53.04,80847.93,0.0,0.0,0.0,0.00014]
[1778354727381,53.04,80847.22,0.0,0.0,0.0,0.00014]
[1778354729395,53.04,80838.33,0.0,0.0,0.0,0.00014]
[1778354731635,53.04,80836.45,0.0,0.0,0.0,0.00014]
[1778354732481,53.04,80837.67,0.0,0.0,0.0,0.00013]
[1778354734430,53.04,80827.45,0.0,0.0,0.0,0.00013]
[1778354739249,53.04,80827.67,0.0,0.0,0.0,0.00013]
[1778354741603,53.04,80827.4,0.0,0.0,0.0,0.00013]
[1778354742632,53.04,80827.4,0.0,0.0,0.0,0.00013]
[1778354743493,53.04,80827.26,0.0,0.0,0.0,0.00013]
[1778354748453,53.04,80825.73,0.0,0.0,0.0,0.00013]
[1778354748594,53.04,80825.73,0.0,0.0,0.0,0.00013]
[1778354750603,53.04,80821.92,0.0,0.0,0.0,0.00013]
[1778354751466,53.04,80820.99,0.0,0.0,0.0,0.00013]
[1778354752400,53.04,80821.52,0.0,0.0,0.0,0.00013]
[1778354753057,53.04,80821.52,0.0,0.0,0.0,0.00013]
[1778354754658,53.04,80821.45,0.0,0.0,0.0,0.00013]
[1778354755510,53.04,80821.52,0.0,0.0,0.0,0.00013]
[1778354760416,53.04,80821.41,0.0,0.0,0.0,0.00013]
[1778354761228,53.04,80821.41,0.0,0.0,0.0,0.00013]
[1778354765487,53.04,80822.47,0.0,0.0,0.0,0.00013]
[1778354766204,53.04,80822.47,0.0,0.0,0.0,0.00013]
[1778354769115,53.04,80821.37,0.0,0.0,0.0,0.00013]
[1778354770342,53.04,80819.07,0.0,0.0,0.0,0.00013]
[1778354775583,53.04,80820.1,0.0,0.0,0.0,0.00013]
[1778354777996,53.04,80820.24,0.0,0.0,0.0,0.00013]
[1778354778615,53.04,80820.24,0.0,0.0,0.0,0.00013]
[1778354779510,53.04,80822.06,0.0,0.0,0.0,0.00013]
[1778354784464,53.04,80822.95,0.0,0.0,0.0,0.00013]
[1778354785982,53.04,80822.95,0.0,0.0,0.0,0.00013]
[1778354786712,53.04,80822.95,0.0,0.0,0.0,0.00013]
[1778354787475,53.04,80823.13,0.0,0.0,0.0,0.00013]
[1778354793850,53.04,80822.99,0.0,0.0,0.0,0.00013]
[1778354798885,53.04,80822.95,0.0,0.0,0.0,0.00013]
[1778354801919,53.04,80821.58,0.0,0.0,0.0,0.00013]
[1778354802832,53.04,80821.58,0.0,0.0,0.0,0.00013]
[1778354807948,53.04,80820.65,0.0,0.0,0.0,0.00013]
[1778354812986,53.04,80820.33,0.0,0.0,0.0,0.00013]
[1778354817870,53.04,80817.6,0.0,0.0,0.0,0.00012]
[1778354819470,53.04,80815.7,0.0,0.0,0.0,0.00012]
[1778354820101,53.04,80815.7,0.0,0.0,0.0,0.00012]
[1778354820209,53.04,80815.7,0.0,0.0,0.0,0.00012]
[1778354820217,53.04,80815.7,0.0,0.0,0.0,0.00012]
[1778354820682,53.04,80813.74,0.0,0.0,0.0,0.00012]
[1778354823181,53.04,80809.0,0.0,0.0,0.0,0.00012]
[1778354823374,53.04,80809.0,0.0,0.0,0.0,0.00012]
[1778354829102,53.04,80800.55,0.0,0.0,0.0,0.00012]
[1778354832593,53.04,80796.33,0.0,0.0,0.0,0.00012]
[1778354833542,53.04,80797.62,0.0,0.0,0.0,0.00012]
[1778354834953,53.04,80797.55,0.0,0.0,0.0,0.00012]
[1778354835772,53.04,80797.53,0.0,0.0,0.0,0.00012]
[1778354836460,53.04,80797.53,0.0,0.0,0.0,0.00012]
[1778354836907,53.04,80797.28,0.0,0.0,0.0,0.00012]
[1778354837158,53.04,80788.5,0.0,0.0,0.0,0.00011]
[1778354841140,53.04,80782.46,0.0,0.0,0.0,0.00011]
[1778354841948,53.04,80781.76,0.0,0.0,0.0,0.00011]
[1778354842753,53.04,80781.08,0.0,0.0,0.0,0.00011]
[1778354843624,53.04,80781.24,0.0,0.0,0.0,0.00011]
[1778354845388,53.04,80781.36,0.0,0.0,0.0,0.00011]
[1778354846217,53.04,80778.83,0.0,0.0,0.0,0.00011]
[1778354849142,53.04,80778.19,0.0,0.0,0.0,0.00011]
[1778354849943,53.04,80778.52,0.0,0.0,0.0,0.00011]
[1778354854278,53.04,80775.75,0.0,0.0,0.0,0.00011]
[1778354855545,53.04,80776.36,0.0,0.0,0.0,0.00011]
[1778354856424,53.04,80776.36,0.0,0.0,0.0,0.00011]
[1778354859305,53.04,80775.55,0.0,0.0,0.0,0.00011]
[1778354860228,53.04,80775.23,0.0,0.0,0.0,0.00011]
[1778354861989,53.04,80773.57,0.0,0.0,0.0,0.00011]
[1778354862892,53.04,80774.0,0.0,0.0,0.0,0.00011]
[1778354863804,53.04,80773.99,0.0,0.0,0.0,0.00011]
[1778354864604,53.04,80773.97,0.0,0.0,0.0,0.00011]
[1778354870390,53.04,80775.16,0.0,0.0,0.0,0.00011]
[1778354872404,53.04,80784.35,0.0,0.0,0.0,0.00011]
[1778354873088,53.04,80784.35,0.0,0.0,0.0,0.00011]
[1778354875365,53.04,80784.0,0.0,0.0,0.0,0.00011]
[1778354877648,53.04,80784.07,0.0,0.0,0.0,0.00011]
[1778354878450,53.04,80784.07,0.0,0.0,0.0,0.00011]
[1778354879248,53.04,80786.79,0.0,0.0,0.0,0.00011]
[1778354880659,53.04,80787.8,0.0,0.0,0.0,0.00011]
[1778354883365,53.04,80790.0,0.0,0.0,0.0,0.00011]
[1778354885127,53.04,80792.53,0.0,0.0,0.0,0.00011]
[1778354887455,53.04,80792.2,0.0,0.0,0.0,0.00011]
[1778354888847,53.04,80792.38,0.0,0.0,0.0,0.00011]
[1778354896809,53.04,80792.18,0.0,0.0,0.0,0.00011]
[1778354897598,53.04,80792.18,0.0,0.0,0.0,0.00011]
[1778354898309,53.04,80792.18,0.0,0.0,0.0,0.00011]
[1778354899105,53.04,80792.38,0.0,0.0,0.0,0.00011]
[1778354902999,53.04,80793.66,0.0,0.0,0.0,0.00011]
[1778354903479,53.04,80793.66,0.0,0.0,0.0,0.00011]
[1778354905362,53.04,80800.09,0.0,0.0,0.0,0.00012]
[1778354906675,53.04,80803.7,0.0,0.0,0.0,0.00012]
[1778354909720,53.04,80808.97,0.0,0.0,0.0,0.00012]
[1778354911502,53.04,80809.95,0.0,0.0,0.0,0.00012]
[1778354914034,53.04,80813.0,0.0,0.0,0.0,0.00012]
[1778354915494,53.04,80813.77,0.0,0.0,0.0,0.00012]
[1778354925015,53.04,80808.08,0.0,0.0,0.0,0.00012]
[1778354925776,53.04,80808.26,0.0,0.0,0.0,0.00012]
[1778354927267,53.04,80808.45,0.0,0.0,0.0,0.00012]
[1778354928095,53.04,80808.87,0.0,0.0,0.0,0.00012]
[1778354935319,53.04,80809.08,0.0,0.0,0.0,0.00012]
[1778354935918,53.04,80809.08,0.0,0.0,0.0,0.00012]
[1778354937988,53.04,80807.28,0.0,0.0,0.0,0.00012]
[1778354938796,53.04,80807.08,0.0,0.0,0.0,0.00012]
[1778354941549,53.04,80807.05,0.0,0.0,0.0,0.00012]
[1778354942450,53.04,80808.68,0.0,0.0,0.0,0.00012]
[1778354943327,53.04,80810.04,0.0,0.0,0.0,0.00012]
[1778354943932,53.04,80810.57,0.0,0.0,0.0,0.00012]
[1778354949945,53.04,80816.55,0.0,0.0,0.0,0.00012]
[1778354954980,53.04,80816.09,0.0,0.0,0.0,0.00012]
[1778354962030,53.04,80817.08,0.0,0.0,0.0,0.00012]
[1778354964437,53.04,80817.07,0.0,0.0,0.0,0.00012]
[1778354965213,53.04,80817.11,0.0,0.0,0.0,0.00012]
[1778354972100,53.04,80817.8,0.0,0.0,0.0,0.00012]
[1778354974531,53.04,80817.8,0.0,0.0,0.0,0.00012]
[1778354975350,53.04,80817.84,0.0,0.0,0.0,0.00012]
[1778354975934,53.04,80817.84,0.0,0.0,0.0,0.00012]
[1778354976651,53.04,80817.8,0.0,0.0,0.0,0.00012]
[1778354979490,53.04,80817.8,0.0,0.0,0.0,0.00012]
[1778354980336,53.04,80817.8,0.0,0.0,0.0,0.00012]
[1778354983397,53.04,80819.32,0.0,0.0,0.0,0.00012]
[1778354983962,53.04,80819.32,0.0,0.0,0.0,0.00012]
[1778354987257,53.04,80818.19,0.0,0.0,0.0,0.00012]
[1778354988855,53.04,80818.19,0.0,0.0,0.0,0.00012]
[1778354991356,53.04,80818.16,0.0,0.0,0.0,0.00012]
[1778354992022,53.04,80818.37,0.0,0.0,0.0,0.00012]
[1778354994728,53.04,80818.7,0.0,0.0,0.0,0.00012]
[1778354995477,53.04,80818.7,0.0,0.0,0.0,0.00012]
[1778355001347,53.04,80818.64,0.0,0.0,0.0,0.00012]
[1778355002207,53.04,80818.64,0.0,0.0,0.0,0.00012]
[1778355003602,53.04,80819.04,0.0,0.0,0.0,0.00012]
[1778355005282,53.04,80819.33,0.0,0.0,0.0,0.00012]
[1778355007790,53.04,80819.44,0.0,0.0,0.0,0.00012]
[1778355008761,53.04,80819.47,0.0,0.0,0.0,0.00012]
[1778355009640,53.04,80818.99,0.0,0.0,0.0,0.00012]
[1778355010295,53.04,80818.99,0.0,0.0,0.0,0.00012]
[1778355014373,53.04,80819.44,0.0,0.0,0.0,0.00012]
[1778355015136,53.04,80819.68,0.0,0.0,0.0,0.00012]
[1778355016483,53.04,80819.77,0.0,0.0,0.0,0.00012]
[1778355017453,53.04,80819.86,0.0,0.0,0.0,0.00012]
[1778355018236,53.04,80819.86,0.0,0.0,0.0,0.00012]
[1778355019095,53.04,80819.18,0.0,0.0,0.0,0.00012]
[1778355020612,53.04,80819.36,0.0,0.0,0.0,0.00012]
[1778355021414,53.04,80819.36,0.0,0.0,0.0,0.00012]
[1778355022323,53.04,80819.36,0.0,0.0,0.0,0.00012]
[1778355023788,53.04,80819.16,0.0,0.0,0.0,0.00012]
[1778355024590,53.04,80819.16,0.0,0.0,0.0,0.00012]
[1778355025993,53.04,80818.65,0.0,0.0,0.0,0.00012]
[1778355028411,53.04,80819.5,0.0,0.0,0.0,0.00012]
[1778355029010,53.04,80819.5,0.0,0.0,0.0,0.00012]
[1778355032913,53.04,80819.5,0.0,0.0,0.0,0.00012]
[1778355033821,53.04,80819.5,0.0,0.0,0.0,0.00012]
[1778355035811,53.04,80819.5,0.0,0.0,0.0,0.00012]
[1778355037169,53.04,80819.5,0.0,0.0,0.0,0.00012]
[1778355040581,53.04,80807.65,0.0,0.0,0.0,0.00011]
[1778355042660,53.04,80807.93,0.0,0.0,0.0,0.00011]
[1778355043498,53.04,80807.88,0.0,0.0,0.0,0.00011]
[1778355044333,53.04,80807.88,0.0,0.0,0.0,0.00011]
[1778355044837,53.04,80807.84,0.0,0.0,0.0,0.00011]
[1778355049130,53.04,80807.73,0.0,0.0,0.0,0.00011]
[1778355049226,53.04,80807.73,0.0,0.0,0.0,0.00011]
[1778355050290,53.04,80806.28,0.0,0.0,0.0,0.00011]
[1778355051818,53.04,80801.23,0.0,0.0,0.0,0.00011]
[1778355055672,53.04,80797.85,0.0,0.0,0.0,0.00011]
[1778355057091,53.04,80797.09,0.0,0.0,0.0,0.00011]
[1778355062465,53.04,80797.99,0.0,0.0,0.0,0.00011]
[1778355063346,53.04,80798.06,0.0,0.0,0.0,0.00011]
[1778355065612,53.04,80798.06,0.0,0.0,0.0,0.00011]
[1778355066557,53.04,80798.06,0.0,0.0,0.0,0.00011]
[1778355067838,53.04,80798.13,0.0,0.0,0.0,0.00011]
[1778355068664,53.04,80798.13,0.0,0.0,0.0,0.00011]
[1778355070264,53.04,80798.13,0.0,0.0,0.0,0.00011]
[1778355072364,53.04,80798.2,0.0,0.0,0.0,0.00011]
[1778355073885,53.04,80798.27,0.0,0.0,0.0,0.00011]
[1778355074699,53.04,80798.27,0.0,0.0,0.0,0.00011]
[1778355075826,53.04,80807.68,0.0,0.0,0.0,0.00011]
[1778355080861,53.04,80799.62,0.0,0.0,0.0,0.00011]
[1778355081991,53.04,80799.62,0.0,0.0,0.0,0.00011]
[1778355084542,53.04,80797.04,0.0,0.0,0.0,0.00011]
[1778355089925,53.04,80796.59,0.0,0.0,0.0,0.00011]
[1778355091706,53.04,80796.59,0.0,0.0,0.0,0.00011]
[1778355092595,53.04,80796.59,0.0,0.0,0.0,0.00011]
[1778355095472,53.04,80796.56,0.0,0.0,0.0,0.00011]
[1778355096302,53.04,80796.49,0.0,0.0,0.0,0.00011]
[1778355102009,53.04,80797.47,0.0,0.0,0.0,0.00011]
[1778355107061,53.04,80797.61,0.0,0.0,0.0,0.00011]
[1778355107804,53.04,80797.19,0.0,0.0,0.0,0.00011]
[1778355109482,53.04,80797.35,0.0,0.0,0.0,0.00011]
[1778355110417,53.04,80797.35,0.0,0.0,0.0,0.00011]
[1778355114238,53.04,80797.38,0.0,0.0,0.0,0.00011]
[1778355114842,53.04,80797.46,0.0,0.0,0.0,0.00011]
[1778355116410,53.04,80797.45,0.0,0.0,0.0,0.00011]
[1778355117206,53.04,80797.47,0.0,0.0,0.0,0.00011]
[1778355121492,53.04,80797.53,0.0,0.0,0.0,0.00011]
[1778355122247,53.04,80797.53,0.0,0.0,0.0,0.00011]
[1778355123765,53.04,80797.53,0.0,0.0,0.0,0.00011]
[1778355124654,53.04,80797.78,0.0,0.0,0.0,0.00011]
[1778355127673,53.04,80797.78,0.0,0.0,0.0,0.00011]
[1778355129432,53.04,80798.73,0.0,0.0,0.0,0.00011]
[1778355135240,53.04,80802.4,0.0,0.0,0.0,0.00011]
[1778355139464,53.04,80806.33,0.0,0.0,0.0,0.00011]
[1778355141757,53.04,80804.6,0.0,0.0,0.0,0.00011]
[1778355144439,53.04,80803.31,0.0,0.0,0.0,0.00011]
[1778355145094,53.04,80803.31,0.0,0.0,0.0,0.00011]
[1778355151352,53.04,80802.16,0.0,0.0,0.0,0.00011]
[1778355156228,53.04,80801.91,0.0,0.0,0.0,0.00011]
[1778355157087,53.04,80801.91,0.0,0.0,0.0,0.00011]
[1778355163014,53.04,80801.85,0.0,0.0,0.0,0.00011]
[1778355163676,53.04,80801.85,0.0,0.0,0.0,0.00011]
[1778355164638,53.04,80801.93,0.0,0.0,0.0,0.00011]
[1778355165496,53.04,80801.93,0.0,0.0,0.0,0.00011]
[1778355168744,53.04,80801.94,0.0,0.0,0.0,0.00011]
[1778355169559,53.04,80802.4,0.0,0.0,0.0,0.00011]
[1778355170368,53.04,80802.34,0.0,0.0,0.0,0.00011]
[1778355172070,53.04,80802.47,0.0,0.0,0.0,0.00011]
[1778355172783,53.04,80802.47,0.0,0.0,0.0,0.00011]
[1778355173496,53.04,80802.47,0.0,0.0,0.0,0.00011]
[1778355179471,53.04,80802.47,0.0,0.0,0.0,0.00011]
[1778355180393,53.04,80802.47,0.0,0.0,0.0,0.00011]
[1778355186606,53.04,80802.16,0.0,0.0,0.0,0.00011]
[1778355189355,53.04,80802.66,0.0,0.0,0.0,0.00011]
[1778355192019,53.04,80802.67,0.0,0.0,0.0,0.00011]
[1778355197766,53.04,80802.76,0.0,0.0,0.0,0.00011]
[1778355198614,53.04,80802.11,0.0,0.0,0.0,0.00011]
[1778355200213,53.04,80802.12,0.0,0.0,0.0,0.00011]
[1778355201609,53.04,80802.25,0.0,0.0,0.0,0.00011]
[1778355209767,53.04,80805.25,0.0,0.0,0.0,0.00011]
[1778355212371,53.04,80805.22,0.0,0.0,0.0,0.00011]
[1778355212935,53.04,80804.72,0.0,0.0,0.0,0.00011]
[1778355214524,53.04,80804.72,0.0,0.0,0.0,0.00011]
[1778355216129,53.04,80804.72,0.0,0.0,0.0,0.00011]
[1778355219457,53.04,80803.18,0.0,0.0,0.0,0.00011]
[1778355220101,53.04,80801.86,0.0,0.0,0.0,0.00011]
[1778355233935,53.04,80802.29,0.0,0.0,0.0,0.00011]
[1778355236234,53.04,80802.29,0.0,0.0,0.0,0.00011]
[1778355237089,53.04,80802.12,0.0,0.0,0.0,0.00011]
[1778355239250,53.04,80802.97,0.0,0.0,0.0,0.00011]
[1778355240677,53.04,80803.9,0.0,0.0,0.0,0.00011]
[1778355246020,53.04,80803.43,0.0,0.0,0.0,0.00011]
[1778355247600,53.04,80803.43,0.0,0.0,0.0,0.00011]
[1778355248537,53.04,80803.75,0.0,0.0,0.0,0.00011]
[1778355252664,53.04,80803.86,0.0,0.0,0.0,0.00011]
[1778355253554,53.04,80803.82,0.0,0.0,0.0,0.00011]
[1778355255015,53.04,80803.82,0.0,0.0,0.0,0.00011]
[1778355255822,53.04,80803.82,0.0,0.0,0.0,0.00011]
[1778355260170,53.04,80803.28,0.0,0.0,0.0,0.00011]
[1778355261752,53.04,80803.28,0.0,0.0,0.0,0.00011]
[1778355268179,53.04,80802.95,0.0,0.0,0.0,0.00011]
[1778355273293,53.04,80802.9,0.0,0.0,0.0,0.00011]
[1778355273871,53.04,80802.9,0.0,0.0,0.0,0.00011]
[1778355280263,53.04,80802.68,0.0,0.0,0.0,0.0001]
[1778355286253,53.04,80801.46,0.0,0.0,0.0,0.0001]
[1778355286888,53.04,80801.46,0.0,0.0,0.0,0.0001]
[1778355287827,53.04,80801.38,0.0,0.0,0.0,0.0001]
[1778355288660,53.04,80802.25,0.0,0.0,0.0,0.0001]
[1778355289554,53.04,80801.47,0.0,0.0,0.0,0.0001]
[1778355290408,53.04,80801.51,0.0,0.0,0.0,0.0001]
[1778355295695,53.04,80802.58,0.0,0.0,0.0,0.0001]
[1778355297429,53.04,80802.19,0.0,0.0,0.0,0.0001]
[1778355304432,53.04,80802.23,0.0,0.0,0.0,0.0001]
[1778355309339,53.04,80802.12,0.0,0.0,0.0,0.0001]
[1778355310127,53.04,80802.25,0.0,0.0,0.0,0.0001]
[1778355313695,53.04,80802.25,0.0,0.0,0.0,0.0001]
[1778355314498,53.04,80802.2,0.0,0.0,0.0,0.0001]
[1778355319096,53.04,80801.99,0.0,0.0,0.0,0.0001]
[1778355319734,53.04,80801.99,0.0,0.0,0.0,0.0001]
[1778355322746,53.04,80800.01,0.0,0.0,0.0,0.0001]
[1778355324513,53.04,80799.0,0.0,0.0,0.0,0.0001]
[1778355327065,53.04,80798.54,0.0,0.0,0.0,0.0001]
[1778355327678,53.04,80798.54,0.0,0.0,0.0,0.0001]
[1778355331817,53.04,80798.51,0.0,0.0,0.0,0.0001]
[1778355331855,53.04,80798.51,0.0,0.0,0.0,0.0001]
[1778355331897,53.04,80798.51,0.0,0.0,0.0,0.0001]
[1778355332676,53.04,80798.51,0.0,0.0,0.0,0.0001]
[1778355336801,53.04,80798.18,0.0,0.0,0.0,0.0001]
[1778355337025,53.04,80798.18,0.0,0.0,0.0,0.0001]
[1778355342699,53.04,80801.17,0.0,0.0,0.0,0.0001]
[1778355347742,53.04,80801.38,0.0,0.0,0.0,0.0001]
[1778355348715,53.04,80801.73,0.0,0.0,0.0,0.0001]
[1778355354665,53.04,80799.44,0.0,0.0,0.0,0.0001]
[1778355355528,53.04,80799.44,0.0,0.0,0.0,0.0001]
[1778355358673,53.04,80798.44,0.0,0.0,0.0,0.0001]
[1778355359397,53.04,80798.04,0.0,0.0,0.0,0.0001]
[1778355362395,53.04,80798.19,0.0,0.0,0.0,0.0001]
[1778355363812,53.04,80798.35,0.0,0.0,0.0,0.0001]
[1778355364540,53.04,80798.35,0.0,0.0,0.0,0.0001]
[1778355365380,53.04,80798.35,0.0,0.0,0.0,0.0001]
[1778355367861,53.04,80798.23,0.0,0.0,0.0,0.0001]
[1778355368554,53.04,80798.5,0.0,0.0,0.0,0.0001]
[1778355372872,53.04,80798.56,0.0,0.0,0.0,0.0001]
[1778355373658,53.04,80798.56,0.0,0.0,0.0,0.0001]
[1778355375989,53.04,80798.47,0.0,0.0,0.0,0.0001]
[1778355377600,53.04,80798.47,0.0,0.0,0.0,0.0001]
[1778355380260,53.04,80798.47,0.0,0.0,0.0,0.0001]
[1778355380464,53.04,80798.47,0.0,0.0,0.0,0.0001]
[1778355382661,53.04,80797.43,0.0,0.0,0.0,0.0001]
[1778355383561,53.04,80797.47,0.0,0.0,0.0,0.0001]
[1778355384907,53.04,80797.4,0.0,0.0,0.0,0.0001]
[1778355386526,53.04,80797.4,0.0,0.0,0.0,0.0001]
[1778355388840,53.04,80797.39,0.0,0.0,0.0,0.0001]
[1778355390191,53.04,80797.4,0.0,0.0,0.0,0.0001]
[1778355397080,53.04,80796.88,0.0,0.0,0.0,0.0001]
[1778355398661,53.04,80796.88,0.0,0.0,0.0,0.0001]
[1778355399486,53.04,80796.88,0.0,0.0,0.0,0.0001]
[1778355405136,53.04,80796.95,0.0,0.0,0.0,0.0001]
[1778355408092,53.04,80796.95,0.0,0.0,0.0,0.0001]
[1778355409609,53.04,80796.95,0.0,0.0,0.0,0.0001]
[1778355415707,53.04,80792.36,0.0,0.0,0.0,0.0001]
[1778355416464,53.04,80792.15,0.0,0.0,0.0,0.0001]
[1778355418088,53.04,80792.16,0.0,0.0,0.0,0.0001]
[1778355418879,53.04,80792.09,0.0,0.0,0.0,0.0001]
[1778355419550,53.04,80791.25,0.0,0.0,0.0,0.0001]
[1778355420648,53.04,80791.25,0.0,0.0,0.0,0.0001]
[1778355424839,53.04,80791.01,0.0,0.0,0.0,0.0001]
[1778355426175,53.04,80790.33,0.0,0.0,0.0,0.0001]
[1778355428403,53.04,80790.33,0.0,0.0,0.0,0.0001]
[1778355429031,53.04,80790.33,0.0,0.0,0.0,0.0001]
[1778355434336,53.04,80790.69,0.0,0.0,0.0,0.0001]
[1778355435257,53.04,80790.93,0.0,0.0,0.0,0.0001]
[1778355442395,53.04,80790.9,0.0,0.0,0.0,0.0001]
[1778355443783,53.04,80790.9,0.0,0.0,0.0,0.0001]
[1778355443949,53.04,80790.9,0.0,0.0,0.0,0.0001]
[1778355444583,53.04,80790.9,0.0,0.0,0.0,0.0001]
[1778355445420,53.04,80790.49,0.0,0.0,0.0,0.0001]
[1778355451458,53.04,80789.83,0.0,0.0,0.0,0.0001]
[1778355456493,53.04,80790.16,0.0,0.0,0.0,0.0001]
[1778355458626,53.04,80790.09,0.0,0.0,0.0,0.0001]
[1778355459559,53.04,80790.27,0.0,0.0,0.0,0.0001]
[1778355460261,53.04,80790.23,0.0,0.0,0.0,0.0001]
[1778355461963,53.04,80790.23,0.0,0.0,0.0,0.0001]
[1778355466871,53.04,80789.81,0.0,0.0,0.0,0.0001]
[1778355467688,53.04,80789.81,0.0,0.0,0.0,0.0001]
[1778355470191,53.04,80789.81,0.0,0.0,0.0,0.0001]
[1778355471012,53.04,80789.81,0.0,0.0,0.0,0.0001]
[1778355475694,53.04,80789.94,0.0,0.0,0.0,0.0001]
[1778355476547,53.04,80792.39,0.0,0.0,0.0,0.0001]
[1778355481668,53.04,80793.6,0.0,0.0,0.0,0.0001]
[1778355487419,53.04,80799.45,0.0,0.0,0.0,0.0001]
[1778355488120,53.04,80799.45,0.0,0.0,0.0,0.0001]
[1778355494584,53.04,80801.29,0.0,0.0,0.0,0.0001]
[1778355495463,53.04,80801.17,0.0,0.0,0.0,0.0001]
[1778355497334,53.04,80801.17,0.0,0.0,0.0,0.0001]
[1778355498140,53.04,80801.17,0.0,0.0,0.0,0.0001]
[1778355498673,53.04,80801.17,0.0,0.0,0.0,0.0001]
[1778355499539,53.04,80801.17,0.0,0.0,0.0,0.0001]
[1778355504829,53.04,80800.88,0.0,0.0,0.0,0.0001]
[1778355508246,53.04,80801.05,0.0,0.0,0.0,0.0001]
[1778355509080,53.04,80801.05,0.0,0.0,0.0,0.0001]
[1778355512662,53.04,80801.12,0.0,0.0,0.0,0.0001]
[1778355513450,53.04,80801.12,0.0,0.0,0.0,0.0001]
[1778355514466,53.04,80801.12,0.0,0.0,0.0,0.0001]
[1778355515244,53.04,80801.08,0.0,0.0,0.0,0.0001]
[1778355515864,53.04,80801.08,0.0,0.0,0.0,0.0001]
[1778355517412,53.04,80801.04,0.0,0.0,0.0,0.0001]
[1778355520292,53.04,80800.89,0.0,0.0,0.0,0.0001]
[1778355521857,53.04,80800.93,0.0,0.0,0.0,0.0001]
[1778355523484,53.04,80800.93,0.0,0.0,0.0,0.0001]
[1778355524174,53.04,80800.93,0.0,0.0,0.0,0.0001]
[1778355528798,53.04,80801.21,0.0,0.0,0.0,0.0001]
[1778355529668,53.04,80801.21,0.0,0.0,0.0,0.0001]
[1778355532316,53.04,80801.29,0.0,0.0,0.0,0.0001]
[1778355533989,53.04,80801.32,0.0,0.0,0.0,0.0001]
[1778355544103,53.04,80800.87,0.0,0.0,0.0,0.0001]
[1778355545253,53.04,80800.98,0.0,0.0,0.0,0.0001]
[1778355545892,53.04,80800.98,0.0,0.0,0.0,0.0001]
[1778355547597,53.04,80801.27,0.0,0.0,0.0,0.0001]
[1778355548456,53.04,80801.27,0.0,0.0,0.0,0.0001]
[1778355552700,53.04,80801.27,0.0,0.0,0.0,0.0001]
[1778355553528,53.04,80801.27,0.0,0.0,0.0,0.0001]
[1778355556692,53.04,80801.27,0.0,0.0,0.0,0.0001]
[1778355557583,53.04,80801.0,0.0,0.0,0.0,0.0001]
[1778355560658,53.04,80801.17,0.0,0.0,0.0,0.0001]
[1778355561568,53.04,80801.0,0.0,0.0,0.0,0.0001]
[1778355569282,53.04,80801.8,0.0,0.0,0.0,0.0001]
[1778355570699,53.04,80801.8,0.0,0.0,0.0,0.0001]
[1778355571488,53.04,80801.8,0.0,0.0,0.0,0.0001]
[1778355576303,53.04,80801.84,0.0,0.0,0.0,0.0001]
[1778355577084,53.04,80801.84,0.0,0.0,0.0,0.0001]
[1778355583402,53.04,80801.26,0.0,0.0,0.0,0.0001]
[1778355585285,53.04,80801.38,0.0,0.0,0.0,0.0001]
[1778355586089,53.04,80801.38,0.0,0.0,0.0,0.0001]
[1778355586705,53.04,80801.38,0.0,0.0,0.0,0.0001]
[1778355589210,53.04,80801.75,0.0,0.0,0.0,0.0001]
[1778355590051,53.04,80801.75,0.0,0.0,0.0,0.0001]
[1778355595357,53.04,80801.75,0.0,0.0,0.0,0.0001]
[1778355596350,53.04,80802.03,0.0,0.0,0.0,0.0001]
[1778355599664,53.04,80802.93,0.0,0.0,0.0,0.0001]
[1778355600759,53.04,80803.32,0.0,0.0,0.0,0.0001]
[1778355602135,53.04,80802.91,0.0,0.0,0.0,0.0001]
[1778355602167,53.04,80812.56,0.0,0.0,0.0,0.0001]
[1778355602861,53.04,80812.56,0.0,0.0,0.0,0.0001]
[1778355608595,53.04,80815.36,0.0,0.0,0.0,0.0001]
[1778355609607,53.04,80815.36,0.0,0.0,0.0,0.0001]
[1778355615585,53.04,80817.51,0.0,0.0,0.0,0.0001]
[1778355617349,53.04,80817.51,0.0,0.0,0.0,0.0001]
[1778355618291,53.04,80817.51,0.0,0.0,0.0,0.0001]
[1778355619017,53.04,80817.97,0.0,0.0,0.0,0.0001]
[1778355622881,53.04,80818.18,0.0,0.0,0.0,0.0001]
[1778355623818,53.04,80818.18,0.0,0.0,0.0,0.0001]
[1778355629706,53.04,80825.4,0.0,0.0,0.0,0.0001]
[1778355634741,53.04,80831.12,0.0,0.0,0.0,0.0001]
[1778355638404,53.04,80833.17,0.0,0.0,0.0,0.0001]
[1778355639249,53.04,80833.17,0.0,0.0,0.0,0.0001]
[1778355642313,53.04,80833.17,0.0,0.0,0.0,0.0001]
[1778355643068,53.04,80833.17,0.0,0.0,0.0,0.0001]
[1778355644810,53.04,80833.41,0.0,0.0,0.0,0.0001]
[1778355645534,53.04,80833.41,0.0,0.0,0.0,0.0001]
[1778355647942,53.04,80833.4,0.0,0.0,0.0,0.0001]
[1778355648795,53.04,80833.4,0.0,0.0,0.0,0.0001]
[1778355653874,53.04,80834.06,0.0,0.0,0.0,0.0001]
[1778355655414,53.04,80834.25,0.0,0.0,0.0,0.0001]
[1778355655773,53.04,80834.25,0.0,0.0,0.0,0.0001]
[1778355658813,53.04,80834.63,0.0,0.0,0.0,0.0001]
[1778355659728,53.04,80834.63,0.0,0.0,0.0,0.0001]
[1778355665331,53.04,80836.53,0.0,0.0,0.0,0.00011]
[1778355666616,53.04,80836.63,0.0,0.0,0.0,0.00011]
[1778355669396,53.04,80836.44,0.0,0.0,0.0,0.00011]
[1778355670179,53.04,80836.44,0.0,0.0,0.0,0.00011]
[1778355672616,53.04,80836.39,0.0,0.0,0.0,0.00011]
[1778355673521,53.04,80836.29,0.0,0.0,0.0,0.00011]
[1778355674893,53.04,80836.22,0.0,0.0,0.0,0.00011]
[1778355675670,53.04,80835.9,0.0,0.0,0.0,0.00011]
[1778355681442,53.04,80835.98,0.0,0.0,0.0,0.00011]
[1778355682959,53.04,80836.2,0.0,0.0,0.0,0.00011]
[1778355683581,53.04,80836.13,0.0,0.0,0.0,0.00011]
[1778355684538,53.04,80836.13,0.0,0.0,0.0,0.00011]
[1778355686105,53.04,80836.13,0.0,0.0,0.0,0.00011]
[1778355687575,53.04,80836.05,0.0,0.0,0.0,0.00011]
[1778355692521,53.04,80836.01,0.0,0.0,0.0,0.00011]
[1778355693261,53.04,80836.01,0.0,0.0,0.0,0.00011]
[1778355693825,53.04,80836.01,0.0,0.0,0.0,0.0001]
[1778355694590,53.04,80835.99,0.0,0.0,0.0,0.0001]
[1778355696194,53.04,80835.9,0.0,0.0,0.0,0.0001]
[1778355697043,53.04,80835.9,0.0,0.0,0.0,0.0001]
[1778355702011,53.04,80835.86,0.0,0.0,0.0,0.0001]
[1778355702982,53.04,80835.77,0.0,0.0,0.0,0.0001]
[1778355708592,53.04,80836.16,0.0,0.0,0.0,0.0001]
[1778355709334,53.04,80836.16,0.0,0.0,0.0,0.0001]
[1778355710067,53.04,80836.84,0.0,0.0,0.0,0.0001]
[1778355710688,53.04,80833.07,0.0,0.0,0.0,0.0001]
[1778355713094,53.04,80831.17,0.0,0.0,0.0,0.0001]
[1778355713453,53.04,80829.3,0.0,0.0,0.0,0.0001]
[1778355715743,53.04,80823.77,0.0,0.0,0.0,0.0001]
[1778355716518,53.04,80824.15,0.0,0.0,0.0,0.0001]
[1778355722333,53.04,80824.49,0.0,0.0,0.0,0.0001]
[1778355723145,53.04,80825.03,0.0,0.0,0.0,0.0001]
[1778355728393,53.04,80825.3,0.0,0.0,0.0,0.0001]
[1778355728575,53.04,80825.3,0.0,0.0,0.0,0.0001]
[1778355729411,53.04,80825.3,0.0,0.0,0.0,0.0001]
[1778355732713,53.04,80825.17,0.0,0.0,0.0,0.0001]
[1778355733600,53.04,80825.23,0.0,0.0,0.0,0.0001]
[1778355739489,53.04,80824.91,0.0,0.0,0.0,0.0001]
[1778355740352,53.04,80824.91,0.0,0.0,0.0,0.0001]
[1778355741117,53.04,80824.91,0.0,0.0,0.0,0.0001]
[1778355741963,53.04,80824.91,0.0,0.0,0.0,0.0001]
[1778355742872,53.04,80824.91,0.0,0.0,0.0,0.0001]
[1778355743654,53.04,80824.91,0.0,0.0,0.0,0.0001]
[1778355750129,53.04,80823.82,0.0,0.0,0.0,0.0001]
[1778355750753,53.04,80823.82,0.0,0.0,0.0,0.0001]
[1778355756589,53.04,80823.85,0.0,0.0,0.0,0.0001]
[1778355758590,53.04,80824.14,0.0,0.0,0.0,0.0001]
[1778355759476,53.04,80824.14,0.0,0.0,0.0,0.0001]
[1778355762302,53.04,80824.14,0.0,0.0,0.0,0.0001]
[1778355763096,53.04,80824.14,0.0,0.0,0.0,0.0001]
[1778355764629,53.04,80824.14,0.0,0.0,0.0,0.0001]
[1778355765304,53.04,80824.14,0.0,0.0,0.0,0.0001]
[1778355773711,53.04,80822.86,0.0,0.0,0.0,0.0001]
[1778355774606,53.04,80822.86,0.0,0.0,0.0,0.0001]
[1778355775485,53.04,80822.25,0.0,0.0,0.0,0.0001]
[1778355778749,53.04,80821.45,0.0,0.0,0.0,0.0001]
[1778355779719,53.04,80821.35,0.0,0.0,0.0,0.0001]
[1778355782556,53.04,80821.28,0.0,0.0,0.0,0.0001]
[1778355783373,53.04,80821.28,0.0,0.0,0.0,0.0001]
[1778355783981,53.04,80821.32,0.0,0.0,0.0,0.0001]
[1778355784811,53.04,80821.41,0.0,0.0,0.0,0.0001]
[1778355788800,53.04,80821.77,0.0,0.0,0.0,0.0001]
[1778355789527,53.04,80821.8,0.0,0.0,0.0,0.0001]
[1778355792051,53.04,80821.8,0.0,0.0,0.0,0.0001]
[1778355792819,53.04,80821.77,0.0,0.0,0.0,0.0001]
[1778355796614,53.04,80821.65,0.0,0.0,0.0,0.0001]
[1778355797546,53.04,80821.79,0.0,0.0,0.0,0.0001]
[1778355799119,53.04,80821.9,0.0,0.0,0.0,0.0001]
[1778355800656,53.04,80821.81,0.0,0.0,0.0,0.0001]
[1778355803298,53.04,80821.63,0.0,0.0,0.0,0.0001]
[1778355803912,53.04,80821.63,0.0,0.0,0.0,0.0001]
[1778355807813,53.04,80820.41,0.0,0.0,0.0,0.0001]
[1778355808622,53.04,80820.41,0.0,0.0,0.0,0.0001]
[1778355813944,53.04,80820.57,0.0,0.0,0.0,0.0001]
[1778355814630,53.04,80820.29,0.0,0.0,0.0,0.0001]
[1778355816206,53.04,80820.51,0.0,0.0,0.0,0.0001]
[1778355817118,53.04,80819.67,0.0,0.0,0.0,0.0001]
[1778355823689,53.04,80820.39,0.0,0.0,0.0,0.0001]
[1778355825285,53.04,80820.39,0.0,0.0,0.0,0.0001]
[1778355835028,53.04,80820.97,0.0,0.0,0.0,0.0001]
[1778355835812,53.04,80820.97,0.0,0.0,0.0,0.0001]
[1778355837511,53.04,80820.97,0.0,0.0,0.0,0.0001]
[1778355839178,53.04,80820.97,0.0,0.0,0.0,0.0001]
[1778355840174,53.04,80820.91,0.0,0.0,0.0,0.0001]
[1778355841084,53.04,80820.97,0.0,0.0,0.0,0.0001]
[1778355846383,53.04,80820.4,0.0,0.0,0.0,0.0001]
[1778355847629,53.04,80820.17,0.0,0.0,0.0,0.0001]
[1778355853265,53.04,80829.94,0.0,0.0,0.0,0.0001]
[1778355853749,53.04,80829.94,0.0,0.0,0.0,0.0001]
[1778355855340,53.04,80829.96,0.0,0.0,0.0,0.0001]
[1778355856671,53.04,80830.04,0.0,0.0,0.0,0.0001]
[1778355856731,53.04,80830.04,0.0,0.0,0.0,0.0001]
[1778355865359,53.04,80837.61,0.0,0.0,0.0,0.0001]
[1778355865911,53.04,80838.08,0.0,0.0,0.0,0.0001]
[1778355870906,53.04,80839.51,0.0,0.0,0.0,0.0001]
[1778355871596,53.04,80839.52,0.0,0.0,0.0,0.0001]
[1778355875646,53.04,80840.37,0.0,0.0,0.0,0.0001]
[1778355876431,53.04,80840.37,0.0,0.0,0.0,0.0001]
[1778355882471,53.04,80840.76,0.0,0.0,0.0,0.0001]
[1778355886785,53.04,80840.96,0.0,0.0,0.0,0.0001]
[1778355887578,53.04,80840.96,0.0,0.0,0.0,0.0001]
[1778355897576,53.04,80840.17,0.0,0.0,0.0,0.0001]
[1778355899723,53.04,80836.58,0.0,0.0,0.0,0.0001]
[1778355900729,53.04,80837.06,0.0,0.0,0.0,0.0001]
[1778355904209,53.04,80836.29,0.0,0.0,0.0,0.0001]
[1778355904901,53.04,80836.24,0.0,0.0,0.0,0.0001]
[1778355912863,53.04,80834.89,0.0,0.0,0.0,0.0001]
[1778355913965,53.04,80834.89,0.0,0.0,0.0,0.0001]
[1778355916335,53.04,80834.6,0.0,0.0,0.0,0.0001]
[1778355917143,53.04,80834.63,0.0,0.0,0.0,0.0001]
[1778355925512,53.04,80834.61,0.0,0.0,0.0,0.0001]
[1778355926320,53.04,80834.61,0.0,0.0,0.0,0.0001]
[1778355932252,53.04,80835.21,0.0,0.0,0.0,0.0001]
[1778355933083,53.04,80835.21,0.0,0.0,0.0,0.0001]
[1778355934574,53.04,80835.21,0.0,0.0,0.0,0.0001]
[1778355935426,53.04,80835.07,0.0,0.0,0.0,0.0001]
[1778355937637,53.04,80835.07,0.0,0.0,0.0,0.0001]
[1778355938581,53.04,80835.07,0.0,0.0,0.0,0.0001]
[1778355940043,53.04,80835.07,0.0,0.0,0.0,0.0001]
[1778355941852,53.04,80835.14,0.0,0.0,0.0,0.0001]
[1778355947926,53.04,80835.18,0.0,0.0,0.0,0.0001]
[1778355952423,53.04,80835.1,0.0,0.0,0.0,0.0001]
[1778355953077,53.04,80835.13,0.0,0.0,0.0,0.0001]
[1778355957196,53.04,80835.14,0.0,0.0,0.0,0.0001]
[1778355958010,53.04,80835.31,0.0,0.0,0.0,0.0001]
[1778355965050,53.04,80835.3,0.0,0.0,0.0,0.0001]
[1778355971966,53.04,80835.2,0.0,0.0,0.0,0.0001]
[1778355973627,53.04,80835.2,0.0,0.0,0.0,0.0001]
[1778355978331,53.04,80834.12,0.0,0.0,0.0,0.0001]
[1778355979181,53.04,80834.15,0.0,0.0,0.0,0.0001]
[1778355984032,53.04,80834.29,0.0,0.0,0.0,0.0001]
[1778355985692,53.04,80834.18,0.0,0.0,0.0,0.0001]
[1778355996267,53.04,80832.93,0.0,0.0,0.0,9e-05]
[1778356000021,53.04,80833.12,0.0,0.0,0.0,9e-05]
[1778356001950,53.04,80833.12,0.0,0.0,0.0,9e-05]
[1778356006585,53.04,80833.12,0.0,0.0,0.0,9e-05]
[1778356008952,53.04,80832.97,0.0,0.0,0.0,9e-05]
[1778356010585,53.04,80832.97,0.0,0.0,0.0,9e-05]
[1778356011149,53.04,80832.96,0.0,0.0,0.0,9e-05]
[1778356013389,53.04,80817.82,0.0,0.0,0.0,9e-05]
[1778356016231,53.04,80816.09,0.0,0.0,0.0,9e-05]
[1778356016950,53.04,80815.46,0.0,0.0,0.0,9e-05]
[1778356017661,53.04,80815.46,0.0,0.0,0.0,9e-05]
[1778356019394,53.04,80816.42,0.0,0.0,0.0,9e-05]
[1778356025473,53.04,80823.81,0.0,0.0,0.0,9e-05]
[1778356030508,53.04,80827.55,0.0,0.0,0.0,9e-05]
[1778356035543,53.04,80830.18,0.0,0.0,0.0,9e-05]
[1778356036901,53.04,80830.54,0.0,0.0,0.0,9e-05]
[1778356037578,53.04,80830.54,0.0,0.0,0.0,9e-05]
[1778356043599,53.04,80841.79,0.0,0.0,0.0,0.0001]
[1778356049641,53.04,80843.38,0.0,0.0,0.0,0.0001]
[1778356050177,53.04,80843.38,0.0,0.0,0.0,0.0001]
[1778356050889,53.04,80843.38,0.0,0.0,0.0,0.0001]
[1778356053148,53.04,80843.38,0.0,0.0,0.0,0.0001]
[1778356053985,53.04,80843.38,0.0,0.0,0.0,0.0001]
[1778356056506,53.04,80844.14,0.0,0.0,0.0,0.0001]
[1778356057393,53.04,80844.14,0.0,0.0,0.0,0.0001]
[1778356061858,53.04,80843.33,0.0,0.0,0.0,0.0001]
[1778356062784,53.04,80843.33,0.0,0.0,0.0,0.0001]
[1778356063646,53.04,80843.33,0.0,0.0,0.0,0.0001]
[1778356064514,53.04,80843.33,0.0,0.0,0.0,0.0001]
[1778356069781,53.04,80843.79,0.0,0.0,0.0,0.0001]
[1778356071528,53.04,80843.79,0.0,0.0,0.0,0.0001]
[1778356071889,53.04,80842.16,0.0,0.0,0.0,0.0001]
[1778356073510,53.04,80840.54,0.0,0.0,0.0,9e-05]
[1778356073896,53.04,80838.97,0.0,0.0,0.0,9e-05]
[1778356078319,53.04,80835.81,0.0,0.0,0.0,9e-05]
[1778356079796,53.04,80835.64,0.0,0.0,0.0,9e-05]
[1778356084870,53.04,80835.7,0.0,0.0,0.0,9e-05]
[1778356085647,53.04,80835.7,0.0,0.0,0.0,9e-05]
[1778356087170,53.04,80835.46,0.0,0.0,0.0,9e-05]
[1778356087884,53.04,80835.7,0.0,0.0,0.0,9e-05]
[1778356093949,53.04,80835.24,0.0,0.0,0.0,9e-05]
[1778356095150,53.04,80835.24,0.0,0.0,0.0,9e-05]
[1778356096688,53.04,80835.09,0.0,0.0,0.0,9e-05]
[1778356097565,53.04,80837.68,0.0,0.0,0.0,9e-05]
[1778356098453,53.04,80838.77,0.0,0.0,0.0,9e-05]
[1778356104676,53.04,80838.11,0.0,0.0,0.0,9e-05]
[1778356105477,53.04,80838.15,0.0,0.0,0.0,9e-05]
[1778356109233,53.04,80838.15,0.0,0.0,0.0,9e-05]
[1778356109789,53.04,80838.15,0.0,0.0,0.0,9e-05]
[1778356118187,53.04,80837.97,0.0,0.0,0.0,9e-05]
[1778356119105,53.04,80838.01,0.0,0.0,0.0,9e-05]
[1778356123725,53.04,80838.05,0.0,0.0,0.0,9e-05]
[1778356124629,53.04,80838.05,0.0,0.0,0.0,9e-05]
[1778356125432,53.04,80838.05,0.0,0.0,0.0,9e-05]
[1778356126038,53.04,80838.05,0.0,0.0,0.0,9e-05]
[1778356127574,53.04,80838.05,0.0,0.0,0.0,9e-05]
[1778356128468,53.04,80843.87,0.0,0.0,0.0,9e-05]
[1778356130624,53.04,80846.25,0.0,0.0,0.0,9e-05]
[1778356131583,53.04,80846.23,0.0,0.0,0.0,9e-05]
[1778356134628,53.04,80847.39,0.0,0.0,0.0,0.0001]
[1778356135401,53.04,80848.54,0.0,0.0,0.0,0.0001]
[1778356136864,53.04,80848.5,0.0,0.0,0.0,0.0001]
[1778356137533,53.04,80848.5,0.0,0.0,0.0,0.0001]
[1778356147329,53.04,80851.52,0.0,0.0,0.0,0.0001]
[1778356152364,53.04,80850.41,0.0,0.0,0.0,0.0001]
[1778356155031,53.04,80850.4,0.0,0.0,0.0,0.0001]
[1778356155833,53.04,80850.4,0.0,0.0,0.0,0.0001]
[1778356158242,53.04,80850.35,0.0,0.0,0.0,0.0001]
[1778356158887,53.04,80850.35,0.0,0.0,0.0,0.0001]
[1778356162284,53.04,80850.32,0.0,0.0,0.0,0.0001]
[1778356162960,53.04,80850.32,0.0,0.0,0.0,0.0001]
[1778356171498,53.04,80850.88,0.0,0.0,0.0,9e-05]
[1778356172681,53.04,80850.88,0.0,0.0,0.0,9e-05]
[1778356173460,53.04,80850.82,0.0,0.0,0.0,9e-05]
[1778356174822,53.04,80850.88,0.0,0.0,0.0,9e-05]
[1778356175553,53.04,80850.88,0.0,0.0,0.0,9e-05]
[1778356181572,53.04,80851.13,0.0,0.0,0.0,9e-05]
[1778356184376,53.04,80851.11,0.0,0.0,0.0,9e-05]
[1778356185217,53.04,80851.01,0.0,0.0,0.0,9e-05]
[1778356190635,53.04,80850.21,0.0,0.0,0.0,9e-05]
[1778356191577,53.04,80850.21,0.0,0.0,0.0,9e-05]
[1778356193411,53.04,80850.48,0.0,0.0,0.0,9e-05]
[1778356195069,53.04,80850.6,0.0,0.0,0.0,9e-05]
[1778356195888,53.04,80850.6,0.0,0.0,0.0,9e-05]
[1778356201261,53.04,80851.08,0.0,0.0,0.0,9e-05]
[1778356201818,53.04,80851.08,0.0,0.0,0.0,9e-05]
[1778356202863,53.04,80852.87,0.0,0.0,0.0,0.0001]
[1778356203582,53.04,80856.33,0.0,0.0,0.0,0.0001]
[1778356210045,53.04,80862.2,0.0,0.0,0.0,0.0001]
[1778356211981,53.04,80862.2,0.0,0.0,0.0,0.0001]
[1778356214350,53.04,80862.95,0.0,0.0,0.0,0.0001]
[1778356215635,53.04,80863.22,0.0,0.0,0.0,0.0001]
[1778356219150,53.04,80865.06,0.0,0.0,0.0,0.0001]
[1778356219639,53.04,80865.06,0.0,0.0,0.0,0.0001]
[1778356220498,53.04,80865.06,0.0,0.0,0.0,0.0001]
[1778356221346,53.04,80865.06,0.0,0.0,0.0,0.0001]
[1778356222903,53.04,80865.06,0.0,0.0,0.0,0.0001]
[1778356225183,53.04,80865.19,0.0,0.0,0.0,0.0001]
[1778356233124,53.04,80866.96,0.0,0.0,0.0,0.0001]
[1778356233971,53.04,80867.35,0.0,0.0,0.0,0.0001]
[1778356234691,53.04,80867.35,0.0,0.0,0.0,0.0001]
[1778356235561,53.04,80871.6,0.0,0.0,0.0,0.0001]
[1778356237109,53.04,80873.34,0.0,0.0,0.0,0.0001]
[1778356237955,53.04,80873.41,0.0,0.0,0.0,0.0001]
[1778356239447,53.04,80873.26,0.0,0.0,0.0,0.0001]
[1778356240050,53.04,80873.23,0.0,0.0,0.0,0.0001]
[1778356241556,53.04,80873.53,0.0,0.0,0.0,0.0001]
[1778356241901,53.04,80873.53,0.0,0.0,0.0,0.0001]
[1778356242805,53.04,80874.7,0.0,0.0,0.0,0.0001]
[1778356243690,53.04,80876.26,0.0,0.0,0.0,0.0001]
[1778356245181,53.04,80877.38,0.0,0.0,0.0,0.0001]
[1778356246141,53.04,80877.4,0.0,0.0,0.0,0.0001]
[1778356247704,53.04,80877.38,0.0,0.0,0.0,0.0001]
[1778356249360,53.04,80879.66,0.0,0.0,0.0,0.0001]
[1778356250852,53.04,80879.79,0.0,0.0,0.0,0.0001]
[1778356251835,53.04,80880.91,0.0,0.0,0.0,0.0001]
[1778356256520,53.04,80882.18,0.0,0.0,0.0,0.0001]
[1778356257361,53.04,80882.56,0.0,0.0,0.0,0.0001]
[1778356261158,53.04,80883.28,0.0,0.0,0.0,0.0001]
[1778356261890,53.04,80883.28,0.0,0.0,0.0,0.0001]
[1778356263479,53.04,80883.35,0.0,0.0,0.0,0.0001]
[1778356264094,53.04,80883.33,0.0,0.0,0.0,0.0001]
[1778356266450,53.04,80883.24,0.0,0.0,0.0,0.0001]
[1778356267074,53.04,80883.24,0.0,0.0,0.0,0.0001]
[1778356267754,53.04,80883.24,0.0,0.0,0.0,0.0001]
[1778356268630,53.04,80883.4,0.0,0.0,0.0,0.0001]
[1778356269400,53.04,80882.87,0.0,0.0,0.0,0.0001]
[1778356270008,53.04,80881.64,0.0,0.0,0.0,0.0001]
[1778356272980,53.04,80880.19,0.0,0.0,0.0,0.0001]
[1778356273748,53.04,80880.19,0.0,0.0,0.0,0.0001]
[1778356275415,53.04,80879.99,0.0,0.0,0.0,0.0001]
[1778356276135,53.04,80879.69,0.0,0.0,0.0,0.0001]
[1778356276871,53.04,80879.69,0.0,0.0,0.0,0.0001]
[1778356277060,53.04,80879.77,0.0,0.0,0.0,0.0001]
[1778356277536,53.04,80879.77,0.0,0.0,0.0,0.0001]
[1778356278476,53.04,80878.8,0.0,0.0,0.0,0.0001]
[1778356282812,53.04,80876.78,0.0,0.0,0.0,0.0001]
[1778356283552,53.04,80876.75,0.0,0.0,0.0,0.0001]
[1778356286797,53.04,80876.75,0.0,0.0,0.0,0.0001]
[1778356287482,53.04,80877.03,0.0,0.0,0.0,0.0001]
[1778356291591,53.04,80876.67,0.0,0.0,0.0,0.0001]
[1778356291972,53.04,80876.67,0.0,0.0,0.0,0.0001]
[1778356292067,53.04,80876.69,0.0,0.0,0.0,0.0001]
[1778356292389,53.04,80876.69,0.0,0.0,0.0,0.0001]
[1778356298523,53.04,80871.43,0.0,0.0,0.0,0.0001]
[1778356299361,53.04,80871.47,0.0,0.0,0.0,0.0001]
[1778356299903,53.04,80871.47,0.0,0.0,0.0,0.0001]
[1778356302205,53.04,80871.35,0.0,0.0,0.0,0.0001]
[1778356307193,53.04,80876.93,0.0,0.0,0.0,0.0001]
[1778356307947,53.04,80876.93,0.0,0.0,0.0,0.0001]
[1778356308561,53.04,80876.93,0.0,0.0,0.0,0.0001]
[1778356309358,53.04,80877.31,0.0,0.0,0.0,0.0001]
[1778356310840,53.04,80877.97,0.0,0.0,0.0,0.0001]
[1778356311749,53.04,80877.97,0.0,0.0,0.0,0.0001]
[1778356314808,53.04,80878.18,0.0,0.0,0.0,0.0001]
[1778356315680,53.04,80877.7,0.0,0.0,0.0,0.0001]
[1778356317288,53.04,80877.45,0.0,0.0,0.0,0.0001]
[1778356317901,53.04,80877.45,0.0,0.0,0.0,0.0001]
[1778356321192,53.04,80878.56,0.0,0.0,0.0,0.0001]
[1778356321997,53.04,80878.56,0.0,0.0,0.0,0.0001]
[1778356328068,53.04,80877.75,0.0,0.0,0.0,0.0001]
[1778356328931,53.04,80877.75,0.0,0.0,0.0,0.0001]
[1778356333460,53.04,80877.28,0.0,0.0,0.0,0.0001]
[1778356334355,53.04,80878.21,0.0,0.0,0.0,0.0001]
[1778356341938,53.04,80878.12,0.0,0.0,0.0,0.0001]
[1778356342672,53.04,80878.12,0.0,0.0,0.0,0.0001]
[1778356343423,53.04,80878.16,0.0,0.0,0.0,0.0001]
[1778356344316,53.04,80878.16,0.0,0.0,0.0,0.0001]
[1778356346583,53.04,80878.16,0.0,0.0,0.0,0.0001]
[1778356347352,53.04,80878.16,0.0,0.0,0.0,0.0001]
[1778356351415,53.04,80878.15,0.0,0.0,0.0,0.0001]
[1778356352148,53.04,80878.15,0.0,0.0,0.0,0.0001]
[1778356353598,53.04,80878.18,0.0,0.0,0.0,0.0001]
[1778356354489,53.04,80878.22,0.0,0.0,0.0,0.0001]
[1778356357165,53.04,80878.22,0.0,0.0,0.0,0.0001]
[1778356359777,53.04,80878.29,0.0,0.0,0.0,0.0001]
[1778356364553,53.04,80878.33,0.0,0.0,0.0,0.0001]
[1778356365471,53.04,80880.96,0.0,0.0,0.0,0.0001]
[1778356366294,53.04,80881.64,0.0,0.0,0.0,0.0001]
[1778356367085,53.04,80882.26,0.0,0.0,0.0,0.0001]
[1778356371112,53.04,80882.44,0.0,0.0,0.0,0.0001]
[1778356371184,53.04,80882.44,0.0,0.0,0.0,0.0001]
[1778356377947,53.04,80885.48,0.0,0.0,0.0,0.0001]
[1778356380689,53.04,80885.49,0.0,0.0,0.0,0.0001]
[1778356381491,53.04,80885.49,0.0,0.0,0.0,0.0001]
[1778356387010,53.04,80887.1,0.0,0.0,0.0,0.0001]
[1778356390211,53.04,80891.15,0.0,0.0,0.0,0.0001]
[1778356393094,53.04,80891.56,0.0,0.0,0.0,0.0001]
[1778356397003,53.04,80890.32,0.0,0.0,0.0,0.0001]
[1778356397721,53.04,80890.32,0.0,0.0,0.0,0.0001]
[1778356400347,53.04,80890.32,0.0,0.0,0.0,0.0001]
[1778356401193,53.04,80890.32,0.0,0.0,0.0,0.0001]
[1778356403521,53.04,80890.27,0.0,0.0,0.0,0.0001]
[1778356404265,53.04,80890.37,0.0,0.0,0.0,0.0001]
[1778356408649,53.04,80890.39,0.0,0.0,0.0,0.0001]
[1778356409374,53.04,80889.41,0.0,0.0,0.0,0.0001]
[1778356411880,53.04,80890.89,0.0,0.0,0.0,0.0001]
[1778356412594,53.04,80890.87,0.0,0.0,0.0,0.0001]
[1778356419597,53.04,80892.09,0.0,0.0,0.0,0.0001]
[1778356420304,53.04,80891.8,0.0,0.0,0.0,0.0001]
[1778356425185,53.04,80891.81,0.0,0.0,0.0,0.0001]
[1778356425883,53.04,80891.81,0.0,0.0,0.0,0.0001]
[1778356431318,53.04,80893.1,0.0,0.0,0.0,0.0001]
[1778356433503,53.04,80893.1,0.0,0.0,0.0,0.0001]
[1778356434321,53.04,80893.85,0.0,0.0,0.0,0.0001]
[1778356439374,53.04,80898.31,0.0,0.0,0.0,0.0001]
[1778356440415,53.04,80898.31,0.0,0.0,0.0,0.0001]
[1778356441095,53.04,80898.31,0.0,0.0,0.0,0.0001]
[1778356441889,53.04,80898.5,0.0,0.0,0.0,0.0001]
[1778356442751,53.04,80898.5,0.0,0.0,0.0,0.0001]
[1778356444259,53.04,80899.65,0.0,0.0,0.0,0.0001]
[1778356445568,53.04,80899.26,0.0,0.0,0.0,0.0001]
[1778356448913,53.04,80899.27,0.0,0.0,0.0,0.0001]
[1778356450338,53.04,80903.42,0.0,0.0,0.0,0.0001]
[1778356451701,53.04,80904.2,0.0,0.0,0.0,0.0001]
[1778356451980,53.04,80904.2,0.0,0.0,0.0,0.0001]
[1778356454473,53.04,80912.41,0.0,0.0,0.0,0.00011]
[1778356455746,53.04,80912.41,0.0,0.0,0.0,0.00011]
[1778356458470,53.04,80916.23,0.0,0.0,0.0,0.00011]
[1778356459831,53.04,80916.14,0.0,0.0,0.0,0.00011]
[1778356460682,53.04,80916.39,0.0,0.0,0.0,0.00011]
[1778356461550,53.04,80919.0,0.0,0.0,0.0,0.00011]
[1778356461670,53.04,80919.0,0.0,0.0,0.0,0.00011]
[1778356462161,53.04,80919.0,0.0,0.0,0.0,0.00011]
[1778356463160,53.04,80919.83,0.0,0.0,0.0,0.00011]
[1778356462536,53.04,80930.45,0.0,0.0,0.0,0.00011]
[1778356463961,53.04,80930.45,0.0,0.0,0.0,0.00011]
[1778356467571,53.04,80946.62,0.0,0.0,0.0,0.00012]
[1778356469708,53.04,80946.97,0.0,0.0,0.0,0.00012]
[1778356470637,53.04,80947.33,0.0,0.0,0.0,0.00012]
[1778356470848,53.04,80947.33,0.0,0.0,0.0,0.00012]
[1778356471879,53.04,80940.03,0.0,0.0,0.0,0.00012]
[1778356471939,53.04,80932.01,0.0,0.0,0.0,0.00011]
[1778356474942,53.04,80924.49,0.0,0.0,0.0,0.00011]
[1778356475294,53.04,80923.47,0.0,0.0,0.0,0.00011]
[1778356475544,53.04,80923.47,0.0,0.0,0.0,0.00011]
[1778356476513,53.04,80920.11,0.0,0.0,0.0,0.00011]
[1778356477470,53.04,80919.68,0.0,0.0,0.0,0.00011]
[1778356478024,53.04,80919.68,0.0,0.0,0.0,0.00011]
[1778356482644,53.04,80911.7,0.0,0.0,0.0,0.0001]
[1778356484352,53.04,80911.1,0.0,0.0,0.0,0.0001]
[1778356488146,53.04,80914.03,0.0,0.0,0.0,0.00011]
[1778356489642,53.04,80915.2,0.0,0.0,0.0,0.00011]
[1778356494947,53.04,80915.26,0.0,0.0,0.0,0.00011]
[1778356495104,53.04,80915.26,0.0,0.0,0.0,0.00011]
[1778356496775,53.04,80924.58,0.0,0.0,0.0,0.00011]
[1778356500755,53.04,80924.01,0.0,0.0,0.0,0.00011]
[1778356501104,53.04,80924.01,0.0,0.0,0.0,0.00011]
[1778356501639,53.04,80927.44,0.0,0.0,0.0,0.00011]
[1778356502489,53.04,80932.91,0.0,0.0,0.0,0.00011]
[1778356507911,53.04,80937.92,0.0,0.0,0.0,0.00011]
[1778356512816,53.04,80945.37,0.0,0.0,0.0,0.00012]
[1778356513587,53.04,80947.54,0.0,0.0,0.0,0.00012]
[1778356514420,53.04,80949.82,0.0,0.0,0.0,0.00012]
[1778356516395,53.04,80951.52,0.0,0.0,0.0,0.00012]
[1778356516974,53.04,80942.98,0.0,0.0,0.0,0.00012]
[1778356522009,53.04,80939.17,0.0,0.0,0.0,0.00011]
[1778356523598,53.04,80939.08,0.0,0.0,0.0,0.00011]
[1778356526076,53.04,80948.3,0.0,0.0,0.0,0.00012]
[1778356528593,53.04,80948.78,0.0,0.0,0.0,0.00012]
[1778356529409,53.04,80949.07,0.0,0.0,0.0,0.00012]
[1778356533086,53.04,80944.8,0.0,0.0,0.0,0.00011]
[1778356533528,53.04,80944.8,0.0,0.0,0.0,0.00011]
[1778356533539,53.04,80944.8,0.0,0.0,0.0,0.00011]
[1778356535100,53.04,80935.12,0.0,0.0,0.0,0.00011]
[1778356540135,53.04,80935.28,0.0,0.0,0.0,0.00011]
[1778356541963,53.04,80934.96,0.0,0.0,0.0,0.00011]
[1778356542691,53.04,80935.42,0.0,0.0,0.0,0.00011]
[1778356548191,53.04,80934.84,0.0,0.0,0.0,0.00011]
[1778356553226,53.04,80934.96,0.0,0.0,0.0,0.00011]
[1778356553316,53.04,80934.96,0.0,0.0,0.0,0.00011]
[1778356554007,53.04,80934.96,0.0,0.0,0.0,0.00011]
[1778356555473,53.04,80935.03,0.0,0.0,0.0,0.00011]
[1778356557006,53.04,80935.0,0.0,0.0,0.0,0.00011]
[1778356558806,53.04,80934.89,0.0,0.0,0.0,0.00011]
[1778356559579,53.04,80934.31,0.0,0.0,0.0,0.00011]
[1778356566066,53.04,80934.87,0.0,0.0,0.0,0.00011]
[1778356567047,53.04,80934.94,0.0,0.0,0.0,0.00011]
[1778356572362,53.04,80934.87,0.0,0.0,0.0,0.00011]
[1778356573610,53.04,80934.87,0.0,0.0,0.0,0.00011]
[1778356574466,53.04,80934.79,0.0,0.0,0.0,0.00011]
[1778356577611,53.04,80934.7,0.0,0.0,0.0,0.00011]
[1778356578446,53.04,80934.7,0.0,0.0,0.0,0.00011]
[1778356584716,53.04,80935.46,0.0,0.0,0.0,0.00011]
[1778356585570,53.04,80935.46,0.0,0.0,0.0,0.00011]
[1778356592139,53.04,80935.3,0.0,0.0,0.0,0.00011]
[1778356592864,53.04,80935.3,0.0,0.0,0.0,0.00011]
[1778356598544,53.04,80934.53,0.0,0.0,0.0,0.00011]
[1778356602775,53.04,80934.24,0.0,0.0,0.0,0.00011]
[1778356603669,53.04,80934.2,0.0,0.0,0.0,0.00011]
[1778356609621,53.04,80931.54,0.0,0.0,0.0,0.00011]
[1778356610829,53.04,80931.54,0.0,0.0,0.0,0.00011]
[1778356611343,53.04,80929.67,0.0,0.0,0.0,0.00011]
[1778356616670,53.04,80916.42,0.0,0.0,0.0,0.0001]
[1778356618464,53.04,80916.4,0.0,0.0,0.0,0.0001]
[1778356619360,53.04,80916.2,0.0,0.0,0.0,0.0001]
[1778356623516,53.04,80915.97,0.0,0.0,0.0,0.0001]
[1778356626490,53.04,80915.97,0.0,0.0,0.0,0.0001]
[1778356631775,53.04,80915.88,0.0,0.0,0.0,0.0001]
[1778356632701,53.04,80915.88,0.0,0.0,0.0,0.0001]
[1778356633951,53.04,80915.85,0.0,0.0,0.0,0.0001]
[1778356637046,53.04,80915.7,0.0,0.0,0.0,0.0001]
[1778356637815,53.04,80914.91,0.0,0.0,0.0,0.0001]
[1778356642852,53.04,80912.43,0.0,0.0,0.0,0.0001]
[1778356647890,53.04,80912.32,0.0,0.0,0.0,0.0001]
[1778356652925,53.04,80913.04,0.0,0.0,0.0,0.0001]
[1778356656214,53.04,80913.07,0.0,0.0,0.0,0.0001]
[1778356657021,53.04,80913.11,0.0,0.0,0.0,0.0001]
[1778356661330,53.04,80913.72,0.0,0.0,0.0,0.0001]
[1778356661882,53.04,80913.47,0.0,0.0,0.0,0.0001]
[1778356662870,53.04,80912.65,0.0,0.0,0.0,0.0001]
[1778356663615,53.04,80910.51,0.0,0.0,0.0,0.0001]
[1778356665837,53.04,80908.78,0.0,0.0,0.0,0.0001]
[1778356667470,53.04,80908.15,0.0,0.0,0.0,0.0001]
[1778356669783,53.04,80907.48,0.0,0.0,0.0,0.0001]
[1778356670657,53.04,80907.55,0.0,0.0,0.0,0.0001]
[1778356676087,53.04,80905.69,0.0,0.0,0.0,0.0001]
[1778356676918,53.04,80905.69,0.0,0.0,0.0,0.0001]
[1778356679447,53.04,80904.52,0.0,0.0,0.0,0.0001]
[1778356681422,53.04,80904.69,0.0,0.0,0.0,0.0001]
[1778356682346,53.04,80904.69,0.0,0.0,0.0,0.0001]
[1778356683006,53.04,80904.03,0.0,0.0,0.0,0.0001]
[1778356683581,53.04,80904.0,0.0,0.0,0.0,0.0001]
[1778356685682,53.04,80903.79,0.0,0.0,0.0,0.0001]
[1778356686480,53.04,80903.79,0.0,0.0,0.0,0.0001]
[1778356687205,53.04,80903.79,0.0,0.0,0.0,0.0001]
[1778356688680,53.04,80903.43,0.0,0.0,0.0,0.0001]
[1778356692914,53.04,80903.52,0.0,0.0,0.0,0.0001]
[1778356693706,53.04,80903.58,0.0,0.0,0.0,0.0001]
[1778356695971,53.04,80902.99,0.0,0.0,0.0,0.0001]
[1778356696794,53.04,80902.99,0.0,0.0,0.0,0.0001]
[1778356700732,53.04,80902.6,0.0,0.0,0.0,0.0001]
[1778356701570,53.04,80902.6,0.0,0.0,0.0,0.0001]
[1778356707304,53.04,80902.56,0.0,0.0,0.0,0.0001]
[1778356711188,53.04,80902.63,0.0,0.0,0.0,0.0001]
[1778356712213,53.04,80902.61,0.0,0.0,0.0,0.0001]
[1778356712854,53.04,80902.61,0.0,0.0,0.0,0.0001]
[1778356713604,53.04,80902.61,0.0,0.0,0.0,0.0001]
[1778356713879,53.04,80902.61,0.0,0.0,0.0,0.0001]
[1778356713893,53.04,80902.61,0.0,0.0,0.0,0.0001]
[1778356713983,53.04,80902.61,0.0,0.0,0.0,0.0001]
[1778356714363,53.04,80902.61,0.0,0.0,0.0,0.0001]
[1778356715097,53.04,80899.81,0.0,0.0,0.0,9e-05]
[1778356715676,53.04,80898.22,0.0,0.0,0.0,9e-05]
[1778356716440,53.04,80898.19,0.0,0.0,0.0,9e-05]
[1778356717218,53.04,80898.19,0.0,0.0,0.0,9e-05]
[1778356720236,53.04,80896.48,0.0,0.0,0.0,9e-05]
[1778356722457,53.04,80895.75,0.0,0.0,0.0,9e-05]
[1778356726558,53.04,80892.8,0.0,0.0,0.0,9e-05]
[1778356727403,53.04,80892.8,0.0,0.0,0.0,9e-05]
[1778356728148,53.04,80892.8,0.0,0.0,0.0,9e-05]
[1778356729604,53.04,80891.53,0.0,0.0,0.0,9e-05]
[1778356732182,53.04,80892.19,0.0,0.0,0.0,9e-05]
[1778356732627,53.04,80892.03,0.0,0.0,0.0,9e-05]
[1778356736671,53.04,80891.83,0.0,0.0,0.0,9e-05]
[1778356737517,53.04,80891.69,0.0,0.0,0.0,9e-05]
[1778356738222,53.04,80891.69,0.0,0.0,0.0,9e-05]
[1778356739060,53.04,80891.69,0.0,0.0,0.0,9e-05]
[1778356739826,53.04,80891.69,0.0,0.0,0.0,9e-05]
[1778356741519,53.04,80891.69,0.0,0.0,0.0,9e-05]
[1778356745123,53.04,80891.74,0.0,0.0,0.0,9e-05]
[1778356745216,53.04,80891.74,0.0,0.0,0.0,9e-05]
[1778356746578,53.04,80904.1,0.0,0.0,0.0,0.0001]
[1778356751613,53.04,80904.7,0.0,0.0,0.0,0.0001]
[1778356756648,53.04,80905.11,0.0,0.0,0.0,0.0001]
[1778356761684,53.04,80900.24,0.0,0.0,0.0,9e-05]
[1778356766333,53.04,80900.09,0.0,0.0,0.0,9e-05]
[1778356766959,53.04,80899.83,0.0,0.0,0.0,9e-05]
[1778356769477,53.04,80898.88,0.0,0.0,0.0,9e-05]
[1778356770485,53.04,80898.7,0.0,0.0,0.0,9e-05]
[1778356774487,53.04,80897.32,0.0,0.0,0.0,9e-05]
[1778356776707,53.04,80897.11,0.0,0.0,0.0,9e-05]
[1778356781823,53.04,80896.41,0.0,0.0,0.0,9e-05]
[1778356786858,53.04,80898.99,0.0,0.0,0.0,9e-05]
[1778356790438,53.04,80899.83,0.0,0.0,0.0,9e-05]
[1778356790912,53.04,80904.46,0.0,0.0,0.0,9e-05]
[1778356792165,53.04,80905.24,0.0,0.0,0.0,9e-05]
[1778356792597,53.04,80909.47,0.0,0.0,0.0,0.0001]
[1778356793447,53.04,80909.47,0.0,0.0,0.0,0.0001]
[1778356794239,53.04,80915.61,0.0,0.0,0.0,0.0001]
[1778356798942,53.04,80930.34,0.0,0.0,0.0,0.0001]
[1778356802358,53.04,80932.95,0.0,0.0,0.0,0.0001]
[1778356803266,53.04,80932.95,0.0,0.0,0.0,0.0001]
[1778356804985,53.04,80924.12,0.0,0.0,0.0,0.0001]
[1778356806585,53.04,80923.7,0.0,0.0,0.0,0.0001]
[1778356807388,53.04,80923.7,0.0,0.0,0.0,0.0001]
[1778356812105,53.04,80931.42,0.0,0.0,0.0,0.0001]
[1778356813722,53.04,80931.96,0.0,0.0,0.0,0.0001]
[1778356817177,53.04,80931.77,0.0,0.0,0.0,0.0001]
[1778356817865,53.04,80931.77,0.0,0.0,0.0,0.0001]
[1778356821020,53.04,80931.84,0.0,0.0,0.0,0.0001]
[1778356821729,53.04,80931.8,0.0,0.0,0.0,0.0001]
[1778356826457,53.04,80931.77,0.0,0.0,0.0,0.0001]
[1778356827227,53.04,80931.88,0.0,0.0,0.0,0.0001]
[1778356830972,53.04,80931.71,0.0,0.0,0.0,0.0001]
[1778356831926,53.04,80931.76,0.0,0.0,0.0,0.0001]
[1778356832641,53.04,80931.76,0.0,0.0,0.0,0.0001]
[1778356832681,53.04,80931.76,0.0,0.0,0.0,0.0001]
[1778356837915,53.04,80928.23,0.0,0.0,0.0,0.0001]
[1778356838634,53.04,80928.21,0.0,0.0,0.0,0.0001]
[1778356842741,53.04,80927.26,0.0,0.0,0.0,0.0001]
[1778356843533,53.04,80927.26,0.0,0.0,0.0,0.0001]
[1778356845912,53.04,80927.64,0.0,0.0,0.0,0.0001]
[1778356846310,53.04,80927.64,0.0,0.0,0.0,0.0001]
[1778356854331,53.04,80923.91,0.0,0.0,0.0,0.0001]
[1778356859366,53.04,80923.28,0.0,0.0,0.0,0.0001]
[1778356862800,53.04,80921.12,0.0,0.0,0.0,0.0001]
[1778356863526,53.04,80921.12,0.0,0.0,0.0,0.0001]
[1778356868775,53.04,80918.29,0.0,0.0,0.0,0.0001]
[1778356868990,53.04,80918.29,0.0,0.0,0.0,0.0001]
[1778356874473,53.04,80911.87,0.0,0.0,0.0,9e-05]
[1778356877637,53.04,80910.22,0.0,0.0,0.0,9e-05]
[1778356878405,53.04,80910.22,0.0,0.0,0.0,9e-05]
[1778356887188,53.04,80908.84,0.0,0.0,0.0,9e-05]
[1778356887915,53.04,80908.84,0.0,0.0,0.0,9e-05]
[1778356891405,53.04,80906.77,0.0,0.0,0.0,9e-05]
[1778356892523,53.04,80906.77,0.0,0.0,0.0,9e-05]
[1778356897119,53.04,80906.77,0.0,0.0,0.0,9e-05]
[1778356897954,53.04,80906.77,0.0,0.0,0.0,9e-05]
[1778356906699,53.04,80906.48,0.0,0.0,0.0,9e-05]
[1778356911973,53.04,80905.62,0.0,0.0,0.0,9e-05]
[1778356912697,53.04,80905.56,0.0,0.0,0.0,9e-05]
[1778356914345,53.04,80905.72,0.0,0.0,0.0,9e-05]
[1778356916412,53.04,80905.72,0.0,0.0,0.0,9e-05]
[1778356918023,53.04,80905.72,0.0,0.0,0.0,9e-05]
[1778356920067,53.04,80905.67,0.0,0.0,0.0,9e-05]
[1778356923246,53.04,80905.56,0.0,0.0,0.0,9e-05]
[1778356923894,53.04,80905.67,0.0,0.0,0.0,9e-05]
[1778356935103,53.04,80905.51,0.0,0.0,0.0,9e-05]
[1778356935578,53.04,80905.51,0.0,0.0,0.0,9e-05]
[1778356941480,53.04,80912.06,0.0,0.0,0.0,9e-05]
[1778356942276,53.04,80914.98,0.0,0.0,0.0,9e-05]
[1778356943714,53.04,80915.58,0.0,0.0,0.0,9e-05]
[1778356944532,53.04,80915.58,0.0,0.0,0.0,9e-05]
[1778356945811,53.04,80916.58,0.0,0.0,0.0,9e-05]
[1778356946704,53.04,80916.76,0.0,0.0,0.0,9e-05]
[1778356952020,53.04,80913.0,0.0,0.0,0.0,9e-05]
[1778356957055,53.04,80906.4,0.0,0.0,0.0,9e-05]
[1778356957973,53.04,80906.4,0.0,0.0,0.0,9e-05]
[1778356958602,53.04,80906.4,0.0,0.0,0.0,9e-05]
[1778356961007,53.04,80906.16,0.0,0.0,0.0,9e-05]
[1778356962626,53.04,80905.91,0.0,0.0,0.0,9e-05]
[1778356964830,53.04,80903.11,0.0,0.0,0.0,9e-05]
[1778356965548,53.04,80903.11,0.0,0.0,0.0,9e-05]
[1778356967204,53.04,80903.36,0.0,0.0,0.0,9e-05]
[1778356968874,53.04,80903.74,0.0,0.0,0.0,9e-05]
[1778356970463,53.04,80903.49,0.0,0.0,0.0,9e-05]
[1778356971092,53.04,80903.35,0.0,0.0,0.0,9e-05]
[1778356971880,53.04,80902.71,0.0,0.0,0.0,9e-05]
[1778356972476,53.04,80902.71,0.0,0.0,0.0,9e-05]
[1778356973885,53.04,80902.97,0.0,0.0,0.0,9e-05]
[1778356974590,53.04,80902.97,0.0,0.0,0.0,9e-05]
[1778356983237,53.04,80902.24,0.0,0.0,0.0,9e-05]
[1778356985599,53.04,80898.15,0.0,0.0,0.0,9e-05]
[1778356986494,53.04,80896.82,0.0,0.0,0.0,9e-05]
[1778356988016,53.04,80894.3,0.0,0.0,0.0,9e-05]
[1778356988704,53.04,80894.19,0.0,0.0,0.0,9e-05]
[1778356994315,53.04,80894.15,0.0,0.0,0.0,9e-05]
[1778356999351,53.04,80893.75,0.0,0.0,0.0,9e-05]
[1778357004031,53.04,80893.82,0.0,0.0,0.0,9e-05]
[1778357004762,53.04,80894.13,0.0,0.0,0.0,9e-05]
[1778357008986,53.04,80894.16,0.0,0.0,0.0,9e-05]
[1778357010892,53.04,80894.16,0.0,0.0,0.0,9e-05]
[1778357011856,53.04,80894.16,0.0,0.0,0.0,9e-05]
[1778357012309,53.04,80894.16,0.0,0.0,0.0,9e-05]
[1778357016470,53.04,80890.39,0.0,0.0,0.0,8e-05]
[1778357019231,53.04,80890.46,0.0,0.0,0.0,8e-05]
[1778357019985,53.04,80890.46,0.0,0.0,0.0,8e-05]
[1778357023015,53.04,80891.03,0.0,0.0,0.0,8e-05]
[1778357024571,53.04,80891.03,0.0,0.0,0.0,8e-05]
[1778357027878,53.04,80891.03,0.0,0.0,0.0,8e-05]
[1778357029345,53.04,80890.81,0.0,0.0,0.0,8e-05]
[1778357035286,53.04,80883.6,0.0,0.0,0.0,8e-05]
[1778357035914,53.04,80883.6,0.0,0.0,0.0,8e-05]
[1778357040691,53.04,80880.05,0.0,0.0,0.0,8e-05]
[1778357041430,53.04,80880.38,0.0,0.0,0.0,8e-05]
[1778357042464,53.04,80880.31,0.0,0.0,0.0,8e-05]
[1778357043276,53.04,80878.74,0.0,0.0,0.0,8e-05]
[1778357044659,53.04,80877.32,0.0,0.0,0.0,8e-05]
[1778357045513,53.04,80877.0,0.0,0.0,0.0,8e-05]
[1778357048638,53.04,80876.67,0.0,0.0,0.0,8e-05]
[1778357049436,53.04,80876.82,0.0,0.0,0.0,8e-05]
[1778357054736,53.04,80880.51,0.0,0.0,0.0,8e-05]
[1778357056359,53.04,80880.72,0.0,0.0,0.0,8e-05]
[1778357058082,53.04,80880.9,0.0,0.0,0.0,8e-05]
[1778357060133,53.04,80880.9,0.0,0.0,0.0,8e-05]
[1778357060886,53.04,80880.9,0.0,0.0,0.0,8e-05]
[1778357067136,53.04,80882.72,0.0,0.0,0.0,8e-05]
[1778357067941,53.04,80883.02,0.0,0.0,0.0,8e-05]
[1778357071468,53.04,80886.2,0.0,0.0,0.0,8e-05]
[1778357072547,53.04,80886.58,0.0,0.0,0.0,8e-05]
[1778357073406,53.04,80886.66,0.0,0.0,0.0,8e-05]
[1778357074326,53.04,80887.36,0.0,0.0,0.0,8e-05]
[1778357075088,53.04,80886.49,0.0,0.0,0.0,8e-05]
[1778357075718,53.04,80886.49,0.0,0.0,0.0,8e-05]
[1778357078760,53.04,80885.28,0.0,0.0,0.0,8e-05]
[1778357079648,53.04,80885.26,0.0,0.0,0.0,8e-05]
[1778357082063,53.04,80885.28,0.0,0.0,0.0,8e-05]
[1778357082861,53.04,80885.36,0.0,0.0,0.0,8e-05]
[1778357085012,53.04,80886.01,0.0,0.0,0.0,8e-05]
[1778357085604,53.04,80886.01,0.0,0.0,0.0,8e-05]
[1778357092485,53.04,80882.77,0.0,0.0,0.0,8e-05]
[1778357093397,53.04,80882.77,0.0,0.0,0.0,8e-05]
[1778357094269,53.04,80882.77,0.0,0.0,0.0,8e-05]
[1778357095190,53.04,80882.8,0.0,0.0,0.0,8e-05]
[1778357095937,53.04,80882.39,0.0,0.0,0.0,8e-05]
[1778357096587,53.04,80882.39,0.0,0.0,0.0,8e-05]
[1778357102066,53.04,80880.96,0.0,0.0,0.0,8e-05]
[1778357103958,53.04,80880.96,0.0,0.0,0.0,8e-05]
[1778357104815,53.04,80880.96,0.0,0.0,0.0,8e-05]
[1778357113596,53.04,80880.13,0.0,0.0,0.0,8e-05]
[1778357114486,53.04,80881.26,0.0,0.0,0.0,8e-05]
[1778357117475,53.04,80881.06,0.0,0.0,0.0,8e-05]
[1778357118103,53.04,80881.25,0.0,0.0,0.0,8e-05]
[1778357121411,53.04,80881.25,0.0,0.0,0.0,8e-05]
[1778357122090,53.04,80881.25,0.0,0.0,0.0,8e-05]
[1778357125568,53.04,80881.77,0.0,0.0,0.0,8e-05]
[1778357126439,53.04,80881.77,0.0,0.0,0.0,8e-05]
[1778357132276,53.04,80881.51,0.0,0.0,0.0,8e-05]
[1778357138457,53.04,80881.39,0.0,0.0,0.0,8e-05]
[1778357139415,53.04,80880.95,0.0,0.0,0.0,8e-05]
[1778357140032,53.04,80880.94,0.0,0.0,0.0,8e-05]
[1778357142884,53.04,80880.17,0.0,0.0,0.0,8e-05]
[1778357143967,53.04,80880.17,0.0,0.0,0.0,8e-05]
[1778357144585,53.04,80880.17,0.0,0.0,0.0,8e-05]
[1778357147586,53.04,80880.2,0.0,0.0,0.0,8e-05]
[1778357148503,53.04,80880.17,0.0,0.0,0.0,8e-05]
[1778357150600,53.04,80879.76,0.0,0.0,0.0,8e-05]
[1778357151406,53.04,80879.8,0.0,0.0,0.0,8e-05]
[1778357154623,53.04,80878.49,0.0,0.0,0.0,8e-05]
[1778357155428,53.04,80872.26,0.0,0.0,0.0,8e-05]
[1778357162490,53.04,80870.7,0.0,0.0,0.0,8e-05]
[1778357163864,53.04,80870.7,0.0,0.0,0.0,8e-05]
[1778357164689,53.04,80870.7,0.0,0.0,0.0,8e-05]
[1778357166127,53.04,80870.71,0.0,0.0,0.0,8e-05]
[1778357166790,53.04,80870.71,0.0,0.0,0.0,8e-05]
[1778357169350,53.04,80870.7,0.0,0.0,0.0,8e-05]
[1778357170050,53.04,80870.65,0.0,0.0,0.0,8e-05]
[1778357174574,53.04,80869.07,0.0,0.0,0.0,8e-05]
[1778357176182,53.04,80868.94,0.0,0.0,0.0,8e-05]
[1778357181623,53.04,80866.31,0.0,0.0,0.0,8e-05]
[1778357183624,53.04,80866.31,0.0,0.0,0.0,8e-05]
[1778357184498,53.04,80866.31,0.0,0.0,0.0,8e-05]
[1778357189553,53.04,80866.28,0.0,0.0,0.0,8e-05]
[1778357191693,53.04,80859.49,0.0,0.0,0.0,7e-05]
[1778357194610,53.04,80857.33,0.0,0.0,0.0,7e-05]
[1778357196348,53.04,80857.61,0.0,0.0,0.0,7e-05]
[1778357197217,53.04,80857.85,0.0,0.0,0.0,7e-05]
[1778357199564,53.04,80857.77,0.0,0.0,0.0,7e-05]
[1778357200218,53.04,80865.87,0.0,0.0,0.0,7e-05]
[1778357205117,53.04,80870.62,0.0,0.0,0.0,8e-05]
[1778357205815,53.04,80870.62,0.0,0.0,0.0,8e-05]
[1778357207155,53.04,80872.75,0.0,0.0,0.0,8e-05]
[1778357207670,53.04,80872.75,0.0,0.0,0.0,8e-05]
[1778357209474,53.04,80867.59,0.0,0.0,0.0,7e-05]
[1778357210496,53.04,80866.9,0.0,0.0,0.0,7e-05]
[1778357211242,53.04,80866.38,0.0,0.0,0.0,7e-05]
[1778357212272,53.04,80867.04,0.0,0.0,0.0,7e-05]
[1778357214778,53.04,80866.73,0.0,0.0,0.0,7e-05]
[1778357215775,53.04,80866.73,0.0,0.0,0.0,7e-05]
[1778357218325,53.04,80866.79,0.0,0.0,0.0,7e-05]
[1778357220171,53.04,80866.75,0.0,0.0,0.0,7e-05]
[1778357223465,53.04,80866.7,0.0,0.0,0.0,7e-05]
[1778357224195,53.04,80866.7,0.0,0.0,0.0,7e-05]
[1778357233992,53.04,80873.36,0.0,0.0,0.0,8e-05]
[1778357239028,53.04,80873.59,0.0,0.0,0.0,8e-05]
[1778357242633,53.04,80873.59,0.0,0.0,0.0,8e-05]
[1778357243458,53.04,80873.55,0.0,0.0,0.0,8e-05]
[1778357247229,53.04,80873.55,0.0,0.0,0.0,8e-05]
[1778357247925,53.04,80873.55,0.0,0.0,0.0,8e-05]
[1778357252211,53.04,80873.64,0.0,0.0,0.0,8e-05]
[1778357252867,53.04,80873.64,0.0,0.0,0.0,8e-05]
[1778357253487,53.04,80873.57,0.0,0.0,0.0,7e-05]
[1778357254051,53.04,80873.78,0.0,0.0,0.0,7e-05]
[1778357255707,53.04,80873.78,0.0,0.0,0.0,7e-05]
[1778357256576,53.04,80873.51,0.0,0.0,0.0,7e-05]
[1778357262834,53.04,80873.23,0.0,0.0,0.0,7e-05]
[1778357263707,53.04,80873.36,0.0,0.0,0.0,7e-05]
[1778357265445,53.04,80873.55,0.0,0.0,0.0,7e-05]
[1778357266214,53.04,80873.55,0.0,0.0,0.0,7e-05]
[1778357268442,53.04,80873.55,0.0,0.0,0.0,7e-05]
[1778357270512,53.04,80871.2,0.0,0.0,0.0,7e-05]
[1778357273557,53.04,80871.2,0.0,0.0,0.0,7e-05]
[1778357274502,53.04,80871.17,0.0,0.0,0.0,7e-05]
[1778357275404,53.04,80871.17,0.0,0.0,0.0,7e-05]
[1778357276142,53.04,80871.17,0.0,0.0,0.0,7e-05]
[1778357281325,53.04,80870.5,0.0,0.0,0.0,7e-05]
[1778357286465,53.04,80868.75,0.0,0.0,0.0,7e-05]
[1778357287441,53.04,80868.33,0.0,0.0,0.0,7e-05]
[1778357289085,53.04,80866.59,0.0,0.0,0.0,7e-05]
[1778357289737,53.04,80866.59,0.0,0.0,0.0,7e-05]
[1778357295186,53.04,80862.16,0.0,0.0,0.0,7e-05]
[1778357295905,53.04,80862.16,0.0,0.0,0.0,7e-05]
[1778357304486,53.04,80860.11,0.0,0.0,0.0,7e-05]
[1778357305214,53.04,80860.11,0.0,0.0,0.0,7e-05]
[1778357305707,53.04,80860.11,0.0,0.0,0.0,7e-05]
[1778357306702,53.04,80859.36,0.0,0.0,0.0,7e-05]
[1778357307650,53.04,80859.44,0.0,0.0,0.0,7e-05]
[1778357312991,53.04,80859.08,0.0,0.0,0.0,7e-05]
[1778357313830,53.04,80858.77,0.0,0.0,0.0,7e-05]
[1778357319686,53.04,80858.53,0.0,0.0,0.0,7e-05]
[1778357320253,53.04,80858.53,0.0,0.0,0.0,7e-05]
[1778357322021,53.04,80858.53,0.0,0.0,0.0,7e-05]
[1778357322899,53.04,80858.53,0.0,0.0,0.0,7e-05]
[1778357325991,53.04,80858.54,0.0,0.0,0.0,7e-05]
[1778357326939,53.04,80858.52,0.0,0.0,0.0,7e-05]
[1778357331870,53.04,80858.65,0.0,0.0,0.0,7e-05]
[1778357332637,53.04,80858.65,0.0,0.0,0.0,7e-05]
[1778357335674,53.04,80865.47,0.0,0.0,0.0,7e-05]
[1778357336509,53.04,80866.48,0.0,0.0,0.0,7e-05]
[1778357338767,53.04,80866.11,0.0,0.0,0.0,7e-05]
[1778357339829,53.04,80866.17,0.0,0.0,0.0,7e-05]
[1778357342512,53.04,80867.59,0.0,0.0,0.0,7e-05]
[1778357343365,53.04,80867.59,0.0,0.0,0.0,7e-05]
[1778357346452,53.04,80868.35,0.0,0.0,0.0,7e-05]
[1778357347847,53.04,80868.09,0.0,0.0,0.0,7e-05]
[1778357356850,53.04,80868.29,0.0,0.0,0.0,7e-05]
[1778357358205,53.04,80868.41,0.0,0.0,0.0,7e-05]
[1778357358828,53.04,80868.41,0.0,0.0,0.0,7e-05]
[1778357360489,53.04,80868.5,0.0,0.0,0.0,7e-05]
[1778357363578,53.04,80867.76,0.0,0.0,0.0,7e-05]
[1778357370959,53.04,80867.55,0.0,0.0,0.0,7e-05]
[1778357371601,53.04,80867.55,0.0,0.0,0.0,7e-05]
[1778357374900,53.04,80867.55,0.0,0.0,0.0,7e-05]
[1778357375651,53.04,80867.55,0.0,0.0,0.0,7e-05]
[1778357377885,53.04,80867.89,0.0,0.0,0.0,7e-05]
[1778357378791,53.04,80867.89,0.0,0.0,0.0,7e-05]
[1778357380332,53.04,80867.89,0.0,0.0,0.0,7e-05]
[1778357381786,53.04,80867.89,0.0,0.0,0.0,7e-05]
[1778357387061,53.04,80868.01,0.0,0.0,0.0,7e-05]
[1778357395310,53.04,80868.01,0.0,0.0,0.0,7e-05]
[1778357396214,53.04,80868.01,0.0,0.0,0.0,7e-05]
[1778357402168,53.04,80868.19,0.0,0.0,0.0,7e-05]
[1778357403904,53.04,80868.19,0.0,0.0,0.0,7e-05]
[1778357404667,53.04,80868.19,0.0,0.0,0.0,7e-05]
[1778357409262,53.04,80868.19,0.0,0.0,0.0,7e-05]
[1778357409884,53.04,80868.19,0.0,0.0,0.0,7e-05]
[1778357415259,53.04,80868.42,0.0,0.0,0.0,7e-05]
[1778357416485,53.04,80868.42,0.0,0.0,0.0,7e-05]
[1778357417363,53.04,80868.42,0.0,0.0,0.0,7e-05]
[1778357418798,53.04,80868.6,0.0,0.0,0.0,7e-05]
[1778357420632,53.04,80868.41,0.0,0.0,0.0,7e-05]
[1778357421540,53.04,80868.27,0.0,0.0,0.0,7e-05]
[1778357422219,53.04,80868.29,0.0,0.0,0.0,7e-05]
[1778357424468,53.04,80868.15,0.0,0.0,0.0,7e-05]
[1778357425127,53.04,80868.15,0.0,0.0,0.0,7e-05]
[1778357427422,53.04,80868.18,0.0,0.0,0.0,7e-05]
[1778357428092,53.04,80868.18,0.0,0.0,0.0,7e-05]
[1778357436431,53.04,80867.88,0.0,0.0,0.0,7e-05]
[1778357439592,53.04,80868.01,0.0,0.0,0.0,7e-05]
[1778357442279,53.04,80868.04,0.0,0.0,0.0,7e-05]
[1778357445918,53.04,80867.97,0.0,0.0,0.0,7e-05]
[1778357446629,53.04,80867.97,0.0,0.0,0.0,7e-05]
[1778357451975,53.04,80867.82,0.0,0.0,0.0,7e-05]
[1778357453523,53.04,80867.82,0.0,0.0,0.0,7e-05]
[1778357456052,53.04,80867.82,0.0,0.0,0.0,7e-05]
[1778357456771,53.04,80867.82,0.0,0.0,0.0,7e-05]
[1778357464627,53.04,80868.19,0.0,0.0,0.0,7e-05]
[1778357469662,53.04,80867.91,0.0,0.0,0.0,7e-05]
[1778357474697,53.04,80867.61,0.0,0.0,0.0,7e-05]
[1778357475465,53.04,80867.61,0.0,0.0,0.0,7e-05]
[1778357480901,53.04,80867.45,0.0,0.0,0.0,7e-05]
[1778357486781,53.04,80867.5,0.0,0.0,0.0,7e-05]
[1778357487449,53.04,80867.5,0.0,0.0,0.0,7e-05]
[1778357488175,53.04,80867.5,0.0,0.0,0.0,7e-05]
[1778357496851,53.04,80867.68,0.0,0.0,0.0,7e-05]
[1778357502005,53.04,80867.71,0.0,0.0,0.0,7e-05]
[1778357502816,53.04,80867.71,0.0,0.0,0.0,7e-05]
[1778357504872,53.04,80867.71,0.0,0.0,0.0,7e-05]
[1778357505626,53.04,80867.73,0.0,0.0,0.0,7e-05]
[1778357510951,53.04,80861.25,0.0,0.0,0.0,7e-05]
[1778357512495,53.04,80859.68,0.0,0.0,0.0,7e-05]
[1778357513358,53.04,80859.58,0.0,0.0,0.0,7e-05]
[1778357514750,53.04,80859.39,0.0,0.0,0.0,7e-05]
[1778357515530,53.04,80859.28,0.0,0.0,0.0,7e-05]
[1778357517000,53.04,80859.47,0.0,0.0,0.0,7e-05]
[1778357517746,53.04,80859.04,0.0,0.0,0.0,7e-05]
[1778357519417,53.04,80859.12,0.0,0.0,0.0,7e-05]
[1778357525320,53.04,80858.77,0.0,0.0,0.0,7e-05]
[1778357527450,53.04,80858.72,0.0,0.0,0.0,7e-05]
[1778357528372,53.04,80858.72,0.0,0.0,0.0,7e-05]
[1778357534113,53.04,80858.65,0.0,0.0,0.0,7e-05]
[1778357535423,53.04,80858.65,0.0,0.0,0.0,7e-05]
[1778357536221,53.04,80858.65,0.0,0.0,0.0,7e-05]
[1778357541140,53.04,80858.06,0.0,0.0,0.0,7e-05]
[1778357541176,53.04,80858.06,0.0,0.0,0.0,7e-05]
[1778357541191,53.04,80858.06,0.0,0.0,0.0,7e-05]
[1778357541208,53.04,80858.06,0.0,0.0,0.0,7e-05]
[1778357542170,53.04,80849.2,0.0,0.0,0.0,6e-05]
[1778357542915,53.04,80849.2,0.0,0.0,0.0,6e-05]
[1778357543734,53.04,80847.82,0.0,0.0,0.0,6e-05]
[1778357544580,53.04,80848.16,0.0,0.0,0.0,6e-05]
[1778357545334,53.04,80848.16,0.0,0.0,0.0,6e-05]
[1778357546706,53.04,80848.16,0.0,0.0,0.0,6e-05]
[1778357548214,53.04,80848.16,0.0,0.0,0.0,6e-05]
[1778357553253,53.04,80847.53,0.0,0.0,0.0,6e-05]
[1778357557563,53.04,80847.53,0.0,0.0,0.0,6e-05]
[1778357558986,53.04,80847.53,0.0,0.0,0.0,6e-05]
[1778357566002,53.04,80847.69,0.0,0.0,0.0,6e-05]
[1778357566649,53.04,80847.72,0.0,0.0,0.0,6e-05]
[1778357567655,53.04,80847.72,0.0,0.0,0.0,6e-05]
[1778357569205,53.04,80847.72,0.0,0.0,0.0,6e-05]
[1778357571526,53.04,80847.76,0.0,0.0,0.0,6e-05]
[1778357572277,53.04,80847.76,0.0,0.0,0.0,6e-05]
[1778357577254,53.04,80847.91,0.0,0.0,0.0,6e-05]
[1778357578061,53.04,80847.91,0.0,0.0,0.0,6e-05]
[1778357580987,53.04,80847.88,0.0,0.0,0.0,6e-05]
[1778357581886,53.04,80847.67,0.0,0.0,0.0,6e-05]
[1778357583773,53.04,80848.22,0.0,0.0,0.0,6e-05]
[1778357583830,53.04,80848.22,0.0,0.0,0.0,6e-05]
[1778357583932,53.04,80848.22,0.0,0.0,0.0,6e-05]
[1778357584507,53.04,80848.18,0.0,0.0,0.0,6e-05]
[1778357587547,53.04,80837.34,0.0,0.0,0.0,6e-05]
[1778357589075,53.04,80837.61,0.0,0.0,0.0,6e-05]
[1778357592701,53.04,80837.34,0.0,0.0,0.0,6e-05]
[1778357594470,53.04,80836.76,0.0,0.0,0.0,6e-05]
[1778357599575,53.04,80836.64,0.0,0.0,0.0,6e-05]
[1778357602064,53.04,80836.82,0.0,0.0,0.0,6e-05]
[1778357602739,53.04,80836.82,0.0,0.0,0.0,6e-05]
[1778357606012,53.04,80837.06,0.0,0.0,0.0,6e-05]
[1778357606740,53.04,80837.02,0.0,0.0,0.0,6e-05]
[1778357611323,53.04,80837.09,0.0,0.0,0.0,6e-05]
[1778357612384,53.04,80837.09,0.0,0.0,0.0,6e-05]
[1778357618708,53.04,80837.06,0.0,0.0,0.0,6e-05]
[1778357620006,53.04,80837.06,0.0,0.0,0.0,6e-05]
[1778357621829,53.04,80837.06,0.0,0.0,0.0,6e-05]
[1778357622730,53.04,80837.06,0.0,0.0,0.0,6e-05]
[1778357623571,53.04,80837.06,0.0,0.0,0.0,6e-05]
[1778357628236,53.04,80837.06,0.0,0.0,0.0,6e-05]
[1778357630886,53.04,80837.54,0.0,0.0,0.0,6e-05]
[1778357631804,53.04,80837.45,0.0,0.0,0.0,6e-05]
[1778357632517,53.04,80837.38,0.0,0.0,0.0,6e-05]
[1778357634318,53.04,80837.35,0.0,0.0,0.0,6e-05]
[1778357634893,53.04,80837.35,0.0,0.0,0.0,6e-05]
[1778357638592,53.04,80835.72,0.0,0.0,0.0,6e-05]
[1778357639414,53.04,80835.81,0.0,0.0,0.0,6e-05]
[1778357645934,53.04,80835.25,0.0,0.0,0.0,6e-05]
[1778357646682,53.04,80835.25,0.0,0.0,0.0,6e-05]
[1778357648403,53.04,80835.58,0.0,0.0,0.0,6e-05]
[1778357654537,53.04,80835.19,0.0,0.0,0.0,6e-05]
[1778357655193,53.04,80835.19,0.0,0.0,0.0,6e-05]
[1778357655795,53.04,80835.19,0.0,0.0,0.0,6e-05]
[1778357656550,53.04,80835.19,0.0,0.0,0.0,6e-05]
[1778357659586,53.04,80835.19,0.0,0.0,0.0,6e-05]
[1778357661036,53.04,80835.27,0.0,0.0,0.0,6e-05]
[1778357664920,53.04,80834.57,0.0,0.0,0.0,6e-05]
[1778357665824,53.04,80834.57,0.0,0.0,0.0,6e-05]
[1778357667368,53.04,80834.61,0.0,0.0,0.0,6e-05]
[1778357667950,53.04,80834.61,0.0,0.0,0.0,6e-05]
[1778357668733,53.04,80834.61,0.0,0.0,0.0,6e-05]
[1778357669455,53.04,80834.61,0.0,0.0,0.0,6e-05]
[1778357675140,53.04,80834.61,0.0,0.0,0.0,6e-05]
[1778357679091,53.04,80834.47,0.0,0.0,0.0,6e-05]
[1778357679848,53.04,80834.47,0.0,0.0,0.0,6e-05]
[1778357682564,53.04,80834.47,0.0,0.0,0.0,6e-05]
[1778357683403,53.04,80834.47,0.0,0.0,0.0,6e-05]
[1778357684123,53.04,80834.36,0.0,0.0,0.0,6e-05]
[1778357684880,53.04,80834.36,0.0,0.0,0.0,6e-05]
[1778357690245,53.04,80833.74,0.0,0.0,0.0,6e-05]
[1778357691532,53.04,80833.57,0.0,0.0,0.0,6e-05]
[1778357692338,53.04,80833.57,0.0,0.0,0.0,6e-05]
[1778357699343,53.04,80828.03,0.0,0.0,0.0,6e-05]
[1778357699921,53.04,80828.03,0.0,0.0,0.0,6e-05]
[1778357702426,53.04,80827.7,0.0,0.0,0.0,6e-05]
[1778357703098,53.04,80827.59,0.0,0.0,0.0,6e-05]
[1778357706036,53.04,80822.07,0.0,0.0,0.0,6e-05]
[1778357706768,53.04,80822.07,0.0,0.0,0.0,6e-05]
[1778357712399,53.04,80821.46,0.0,0.0,0.0,6e-05]
[1778357717064,53.04,80821.37,0.0,0.0,0.0,6e-05]
[1778357717819,53.04,80820.8,0.0,0.0,0.0,6e-05]
[1778357718704,53.04,80820.8,0.0,0.0,0.0,6e-05]
[1778357719462,53.04,80820.8,0.0,0.0,0.0,6e-05]
[1778357725491,53.04,80819.14,0.0,0.0,0.0,6e-05]
[1778357728307,53.04,80819.13,0.0,0.0,0.0,6e-05]
[1778357729153,53.04,80819.21,0.0,0.0,0.0,6e-05]
[1778357731583,53.04,80818.42,0.0,0.0,0.0,6e-05]
[1778357732421,53.04,80818.42,0.0,0.0,0.0,6e-05]
[1778357736971,53.04,80818.57,0.0,0.0,0.0,5e-05]
[1778357737606,53.04,80818.57,0.0,0.0,0.0,5e-05]
[1778357738376,53.04,80818.57,0.0,0.0,0.0,5e-05]
[1778357739718,53.04,80818.62,0.0,0.0,0.0,5e-05]
[1778357745632,53.04,80818.45,0.0,0.0,0.0,5e-05]
[1778357746859,53.04,80818.45,0.0,0.0,0.0,5e-05]
[1778357747136,53.04,80818.45,0.0,0.0,0.0,5e-05]
[1778357747842,53.04,80818.57,0.0,0.0,0.0,5e-05]
[1778357748577,53.04,80815.82,0.0,0.0,0.0,5e-05]
[1778357750362,53.04,80815.64,0.0,0.0,0.0,5e-05]
[1778357750975,53.04,80814.56,0.0,0.0,0.0,5e-05]
[1778357755540,53.04,80815.05,0.0,0.0,0.0,5e-05]
[1778357756411,53.04,80815.05,0.0,0.0,0.0,5e-05]
[1778357757830,53.04,80814.91,0.0,0.0,0.0,5e-05]
[1778357759471,53.04,80814.96,0.0,0.0,0.0,5e-05]
[1778357760309,53.04,80814.1,0.0,0.0,0.0,5e-05]
[1778357760961,53.04,80814.9,0.0,0.0,0.0,5e-05]
[1778357766778,53.04,80815.27,0.0,0.0,0.0,5e-05]
[1778357772820,53.04,80817.57,0.0,0.0,0.0,5e-05]
[1778357775185,53.04,80818.98,0.0,0.0,0.0,5e-05]
[1778357775949,53.04,80819.15,0.0,0.0,0.0,5e-05]
[1778357779316,53.04,80825.54,0.0,0.0,0.0,6e-05]
[1778357780119,53.04,80826.33,0.0,0.0,0.0,6e-05]
[1778357780935,53.04,80827.06,0.0,0.0,0.0,6e-05]
[1778357781621,53.04,80828.02,0.0,0.0,0.0,6e-05]
[1778357786524,53.04,80829.29,0.0,0.0,0.0,6e-05]
[1778357787347,53.04,80829.29,0.0,0.0,0.0,6e-05]
[1778357788196,53.04,80829.73,0.0,0.0,0.0,6e-05]
[1778357789270,53.04,80829.6,0.0,0.0,0.0,6e-05]
[1778357789884,53.04,80830.18,0.0,0.0,0.0,6e-05]
[1778357791187,53.04,80830.18,0.0,0.0,0.0,6e-05]
[1778357795236,53.04,80829.6,0.0,0.0,0.0,6e-05]
[1778357796102,53.04,80829.6,0.0,0.0,0.0,6e-05]
[1778357799917,53.04,80828.89,0.0,0.0,0.0,6e-05]
[1778357801900,53.04,80829.08,0.0,0.0,0.0,6e-05]
[1778357807060,53.04,80823.99,0.0,0.0,0.0,5e-05]
[1778357808882,53.04,80822.62,0.0,0.0,0.0,5e-05]
[1778357809553,53.04,80821.51,0.0,0.0,0.0,5e-05]
[1778357812821,53.04,80821.46,0.0,0.0,0.0,5e-05]
[1778357813597,53.04,80825.91,0.0,0.0,0.0,5e-05]
[1778357816387,53.04,80828.67,0.0,0.0,0.0,6e-05]
[1778357817154,53.04,80828.45,0.0,0.0,0.0,5e-05]
[1778357817711,53.04,80829.31,0.0,0.0,0.0,6e-05]
[1778357818586,53.04,80829.43,0.0,0.0,0.0,6e-05]
[1778357819405,53.04,80829.43,0.0,0.0,0.0,6e-05]
[1778357820461,53.04,80829.43,0.0,0.0,0.0,6e-05]
[1778357831855,53.04,80828.34,0.0,0.0,0.0,5e-05]
[1778357832659,53.04,80828.34,0.0,0.0,0.0,5e-05]
[1778357833433,53.04,80828.34,0.0,0.0,0.0,5e-05]
[1778357835058,53.04,80828.34,0.0,0.0,0.0,5e-05]
[1778357837165,53.04,80828.46,0.0,0.0,0.0,5e-05]
[1778357838678,53.04,80828.4,0.0,0.0,0.0,5e-05]
[1778357839375,53.04,80828.4,0.0,0.0,0.0,5e-05]
[1778357840024,53.04,80828.4,0.0,0.0,0.0,5e-05]
[1778357845326,53.04,80828.46,0.0,0.0,0.0,5e-05]
[1778357850146,53.04,80828.06,0.0,0.0,0.0,5e-05]
[1778357851578,53.04,80828.09,0.0,0.0,0.0,5e-05]
[1778357856239,53.04,80828.09,0.0,0.0,0.0,5e-05]
[1778357857674,53.04,80828.33,0.0,0.0,0.0,5e-05]
[1778357858575,53.04,80828.33,0.0,0.0,0.0,5e-05]
[1778357859389,53.04,80828.33,0.0,0.0,0.0,5e-05]
[1778357863454,53.04,80828.41,0.0,0.0,0.0,5e-05]
[1778357864073,53.04,80828.48,0.0,0.0,0.0,5e-05]
[1778357866510,53.04,80828.48,0.0,0.0,0.0,5e-05]
[1778357867969,53.04,80828.14,0.0,0.0,0.0,5e-05]
[1778357873522,53.04,80828.03,0.0,0.0,0.0,5e-05]
[1778357874526,53.04,80828.03,0.0,0.0,0.0,5e-05]
[1778357875144,53.04,80828.36,0.0,0.0,0.0,5e-05]
[1778357880571,53.04,80828.4,0.0,0.0,0.0,5e-05]
[1778357880768,53.04,80828.4,0.0,0.0,0.0,5e-05]
[1778357881547,53.04,80828.4,0.0,0.0,0.0,5e-05]
[1778357882401,53.04,80828.36,0.0,0.0,0.0,5e-05]
[1778357884632,53.04,80828.44,0.0,0.0,0.0,5e-05]
[1778357890641,53.04,80828.11,0.0,0.0,0.0,5e-05]
[1778357895676,53.04,80827.99,0.0,0.0,0.0,5e-05]
[1778357896953,53.04,80827.99,0.0,0.0,0.0,5e-05]
[1778357898451,53.04,80828.23,0.0,0.0,0.0,5e-05]
[1778357902180,53.04,80827.95,0.0,0.0,0.0,5e-05]
[1778357902863,53.04,80827.95,0.0,0.0,0.0,5e-05]
[1778357903573,53.04,80827.95,0.0,0.0,0.0,5e-05]
[1778357904516,53.04,80828.62,0.0,0.0,0.0,5e-05]
[1778357909810,53.04,80828.46,0.0,0.0,0.0,5e-05]
[1778357910527,53.04,80828.46,0.0,0.0,0.0,5e-05]
[1778357913021,53.04,80828.36,0.0,0.0,0.0,5e-05]
[1778357913899,53.04,80828.36,0.0,0.0,0.0,5e-05]
[1778357919173,53.04,80828.39,0.0,0.0,0.0,5e-05]
[1778357919734,53.04,80828.38,0.0,0.0,0.0,5e-05]
[1778357924879,53.04,80822.59,0.0,0.0,0.0,5e-05]
[1778357930921,53.04,80820.23,0.0,0.0,0.0,5e-05]
[1778357936824,53.04,80819.51,0.0,0.0,0.0,5e-05]
[1778357937527,53.04,80819.51,0.0,0.0,0.0,5e-05]
[1778357944053,53.04,80819.6,0.0,0.0,0.0,5e-05]
[1778357944784,53.04,80819.35,0.0,0.0,0.0,5e-05]
[1778357946453,53.04,80819.35,0.0,0.0,0.0,5e-05]
[1778357947182,53.04,80819.35,0.0,0.0,0.0,5e-05]
[1778357948553,53.04,80819.35,0.0,0.0,0.0,5e-05]
[1778357949433,53.04,80819.35,0.0,0.0,0.0,5e-05]
[1778357955089,53.04,80818.23,0.0,0.0,0.0,5e-05]
[1778357959829,53.04,80815.91,0.0,0.0,0.0,5e-05]
[1778357960552,53.04,80815.91,0.0,0.0,0.0,5e-05]
[1778357966169,53.04,80822.22,0.0,0.0,0.0,5e-05]
[1778357966941,53.04,80821.67,0.0,0.0,0.0,5e-05]
[1778357971965,53.04,80821.47,0.0,0.0,0.0,5e-05]
[1778357972580,53.04,80821.47,0.0,0.0,0.0,5e-05]
[1778357974993,53.04,80820.81,0.0,0.0,0.0,5e-05]
[1778357975567,53.04,80820.81,0.0,0.0,0.0,5e-05]
[1778357984292,53.04,80818.47,0.0,0.0,0.0,5e-05]
[1778357985909,53.04,80818.57,0.0,0.0,0.0,5e-05]
[1778357986699,53.04,80818.57,0.0,0.0,0.0,5e-05]
[1778357989308,53.04,80819.19,0.0,0.0,0.0,5e-05]
[1778357990683,53.04,80819.22,0.0,0.0,0.0,5e-05]
[1778357994062,53.04,80819.27,0.0,0.0,0.0,5e-05]
[1778357995397,53.04,80818.71,0.0,0.0,0.0,5e-05]
[1778358000955,53.04,80818.67,0.0,0.0,0.0,5e-05]
[1778358001621,53.04,80818.67,0.0,0.0,0.0,5e-05]
[1778358007488,53.04,80818.6,0.0,0.0,0.0,5e-05]
[1778358009813,53.04,80818.6,0.0,0.0,0.0,5e-05]
[1778358011877,53.04,80818.6,0.0,0.0,0.0,5e-05]
[1778358012767,53.04,80818.6,0.0,0.0,0.0,5e-05]
[1778358013576,53.04,80818.6,0.0,0.0,0.0,5e-05]
[1778358019339,53.04,80819.36,0.0,0.0,0.0,5e-05]
[1778358019966,53.04,80819.24,0.0,0.0,0.0,5e-05]
[1778358021659,53.04,80819.24,0.0,0.0,0.0,5e-05]
[1778358022499,53.04,80818.86,0.0,0.0,0.0,5e-05]
[1778358029649,53.04,80819.12,0.0,0.0,0.0,5e-05]
[1778358033768,53.04,80819.92,0.0,0.0,0.0,5e-05]
[1778358034812,53.04,80819.73,0.0,0.0,0.0,5e-05]
[1778358040017,53.04,80820.17,0.0,0.0,0.0,5e-05]
[1778358042166,53.04,80820.17,0.0,0.0,0.0,5e-05]
[1778358049792,53.04,80820.3,0.0,0.0,0.0,5e-05]
[1778358057530,53.04,80820.26,0.0,0.0,0.0,5e-05]
[1778358059076,53.04,80820.26,0.0,0.0,0.0,5e-05]
[1778358061210,53.04,80820.12,0.0,0.0,0.0,5e-05]
[1778358062152,53.04,80820.12,0.0,0.0,0.0,5e-05]
[1778358065320,53.04,80819.1,0.0,0.0,0.0,5e-05]
[1778358065944,53.04,80819.03,0.0,0.0,0.0,5e-05]
[1778358068460,53.04,80819.26,0.0,0.0,0.0,5e-05]
[1778358069182,53.04,80819.26,0.0,0.0,0.0,5e-05]
[1778358069736,53.04,80819.26,0.0,0.0,0.0,5e-05]
[1778358071780,53.04,80819.13,0.0,0.0,0.0,5e-05]
[1778358072621,53.04,80819.13,0.0,0.0,0.0,5e-05]
[1778358073439,53.04,80819.06,0.0,0.0,0.0,5e-05]
[1778358074839,53.04,80819.06,0.0,0.0,0.0,5e-05]
[1778358075679,53.04,80819.06,0.0,0.0,0.0,5e-05]
[1778358077435,53.04,80819.06,0.0,0.0,0.0,5e-05]
[1778358078335,53.04,80819.2,0.0,0.0,0.0,5e-05]
[1778358079110,53.04,80819.2,0.0,0.0,0.0,5e-05]
[1778358080685,53.04,80819.2,0.0,0.0,0.0,5e-05]
[1778358087640,53.04,80819.36,0.0,0.0,0.0,5e-05]
[1778358088430,53.04,80819.36,0.0,0.0,0.0,5e-05]
[1778358089932,53.04,80819.36,0.0,0.0,0.0,5e-05]
[1778358091483,53.04,80819.36,0.0,0.0,0.0,5e-05]
[1778358098362,53.04,80820.12,0.0,0.0,0.0,5e-05]
[1778358102134,53.04,80820.11,0.0,0.0,0.0,5e-05]
[1778358102961,53.04,80819.11,0.0,0.0,0.0,5e-05]
[1778358105167,53.04,80819.14,0.0,0.0,0.0,5e-05]
[1778358106855,53.04,80819.14,0.0,0.0,0.0,5e-05]
[1778358107679,53.04,80819.14,0.0,0.0,0.0,5e-05]
[1778358112384,53.04,80818.76,0.0,0.0,0.0,5e-05]
[1778358113272,53.04,80818.74,0.0,0.0,0.0,5e-05]
[1778358117937,53.04,80818.8,0.0,0.0,0.0,5e-05]
[1778358118686,53.04,80818.8,0.0,0.0,0.0,5e-05]
[1778358124311,53.04,80818.48,0.0,0.0,0.0,5e-05]
[1778358125304,53.04,80818.48,0.0,0.0,0.0,5e-05]
[1778358125923,53.04,80818.29,0.0,0.0,0.0,5e-05]
[1778358126781,53.04,80818.29,0.0,0.0,0.0,5e-05]
[1778358127849,53.04,80818.11,0.0,0.0,0.0,5e-05]
[1778358136475,53.04,80817.91,0.0,0.0,0.0,5e-05]
[1778358137320,53.04,80817.91,0.0,0.0,0.0,5e-05]
[1778358139603,53.04,80817.91,0.0,0.0,0.0,5e-05]
[1778358141226,53.04,80817.91,0.0,0.0,0.0,5e-05]
[1778358144526,53.04,80817.91,0.0,0.0,0.0,5e-05]
[1778358145312,53.04,80817.91,0.0,0.0,0.0,5e-05]
[1778358146651,53.04,80817.84,0.0,0.0,0.0,5e-05]
[1778358147521,53.04,80817.92,0.0,0.0,0.0,5e-05]
[1778358148209,53.04,80817.86,0.0,0.0,0.0,5e-05]
[1778358148887,53.04,80817.86,0.0,0.0,0.0,5e-05]
[1778358151501,53.04,80817.91,0.0,0.0,0.0,5e-05]
[1778358152282,53.04,80817.91,0.0,0.0,0.0,5e-05]
[1778358153018,53.04,80817.84,0.0,0.0,0.0,5e-05]
[1778358153697,53.04,80817.84,0.0,0.0,0.0,5e-05]
[1778358156104,53.04,80817.72,0.0,0.0,0.0,5e-05]
[1778358157070,53.04,80817.76,0.0,0.0,0.0,5e-05]
[1778358159061,53.04,80816.27,0.0,0.0,0.0,5e-05]
[1778358159604,53.04,80816.27,0.0,0.0,0.0,5e-05]
[1778358160341,53.04,80815.55,0.0,0.0,0.0,5e-05]
[1778358161884,53.04,80815.35,0.0,0.0,0.0,5e-05]
[1778358163471,53.04,80814.5,0.0,0.0,0.0,5e-05]
[1778358164857,53.04,80814.5,0.0,0.0,0.0,5e-05]
[1778358167434,53.04,80813.27,0.0,0.0,0.0,5e-05]
[1778358169113,53.04,80813.12,0.0,0.0,0.0,5e-05]
[1778358173067,53.04,80813.12,0.0,0.0,0.0,5e-05]
[1778358173642,53.04,80813.12,0.0,0.0,0.0,5e-05]
[1778358175372,53.04,80813.34,0.0,0.0,0.0,5e-05]
[1778358176517,53.04,80813.09,0.0,0.0,0.0,5e-05]
[1778358177950,53.04,80813.34,0.0,0.0,0.0,5e-05]
[1778358178682,53.04,80813.34,0.0,0.0,0.0,5e-05]
[1778358180322,53.04,80813.25,0.0,0.0,0.0,5e-05]
[1778358181433,53.04,80813.25,0.0,0.0,0.0,5e-05]
[1778358185416,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358187513,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358188212,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358188725,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358193800,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358199966,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358200794,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358202461,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358204055,53.04,80813.24,0.0,0.0,0.0,5e-05]
[1778358205514,53.04,80813.31,0.0,0.0,0.0,5e-05]
[1778358207084,53.04,80813.55,0.0,0.0,0.0,5e-05]
[1778358208589,53.04,80813.55,0.0,0.0,0.0,5e-05]
[1778358210423,53.04,80813.55,0.0,0.0,0.0,5e-05]
[1778358214947,53.04,80810.84,0.0,0.0,0.0,5e-05]
[1778358217151,53.04,80808.66,0.0,0.0,0.0,5e-05]
[1778358218055,53.04,80808.64,0.0,0.0,0.0,5e-05]
[1778358222385,53.04,80808.55,0.0,0.0,0.0,5e-05]
[1778358223193,53.04,80808.34,0.0,0.0,0.0,5e-05]
[1778358224446,53.04,80808.25,0.0,0.0,0.0,5e-05]
[1778358224506,53.04,80808.25,0.0,0.0,0.0,5e-05]
[1778358226994,53.04,80804.87,0.0,0.0,0.0,4e-05]
[1778358227690,53.04,80804.87,0.0,0.0,0.0,4e-05]
[1778358233538,53.04,80804.44,0.0,0.0,0.0,4e-05]
[1778358234371,53.04,80804.4,0.0,0.0,0.0,4e-05]
[1778358242202,53.04,80802.09,0.0,0.0,0.0,4e-05]
[1778358242230,53.04,80802.09,0.0,0.0,0.0,4e-05]
[1778358242973,53.04,80802.09,0.0,0.0,0.0,4e-05]
[1778358243866,53.04,80802.19,0.0,0.0,0.0,4e-05]
[1778358252956,53.04,80796.98,0.0,0.0,0.0,4e-05]
[1778358253642,53.04,80794.62,0.0,0.0,0.0,4e-05]
[1778358258952,53.04,80791.71,0.0,0.0,0.0,4e-05]
[1778358259746,53.04,80791.78,0.0,0.0,0.0,4e-05]
[1778358261501,53.04,80791.57,0.0,0.0,0.0,4e-05]
[1778358262307,53.04,80791.24,0.0,0.0,0.0,4e-05]
[1778358268318,53.04,80788.01,0.0,0.0,0.0,4e-05]
[1778358270560,53.04,80786.62,0.0,0.0,0.0,4e-05]
[1778358271511,53.04,80786.62,0.0,0.0,0.0,4e-05]
[1778358271611,53.04,80781.72,0.0,0.0,0.0,4e-05]
[1778358274360,53.04,80772.13,0.0,0.0,0.0,4e-05]
[1778358275283,53.04,80772.13,0.0,0.0,0.0,4e-05]
[1778358275534,53.04,80772.13,0.0,0.0,0.0,4e-05]
[1778358276474,53.04,80771.61,0.0,0.0,0.0,4e-05]
[1778358277130,53.04,80771.15,0.0,0.0,0.0,4e-05]
[1778358278729,53.04,80770.26,0.0,0.0,0.0,4e-05]
[1778358278845,53.04,80770.26,0.0,0.0,0.0,4e-05]
[1778358280393,53.04,80773.88,0.0,0.0,0.0,4e-05]
[1778358282198,53.04,80776.77,0.0,0.0,0.0,4e-05]
[1778358283741,53.04,80776.87,0.0,0.0,0.0,4e-05]
[1778358284468,53.04,80776.87,0.0,0.0,0.0,4e-05]
[1778358285799,53.04,80777.04,0.0,0.0,0.0,4e-05]
[1778358286555,53.04,80777.24,0.0,0.0,0.0,4e-05]
[1778358290667,53.04,80776.87,0.0,0.0,0.0,4e-05]
[1778358291581,53.04,80776.87,0.0,0.0,0.0,4e-05]
[1778358293998,53.04,80776.86,0.0,0.0,0.0,4e-05]
[1778358294724,53.04,80776.86,0.0,0.0,0.0,4e-05]
[1778358295574,53.04,80775.2,0.0,0.0,0.0,4e-05]
[1778358296484,53.04,80775.29,0.0,0.0,0.0,4e-05]
[1778358299805,53.04,80772.25,0.0,0.0,0.0,4e-05]
[1778358300548,53.04,80769.72,0.0,0.0,0.0,4e-05]
[1778358306584,53.04,80769.12,0.0,0.0,0.0,4e-05]
[1778358312889,53.04,80767.88,0.0,0.0,0.0,4e-05]
[1778358313558,53.04,80767.8,0.0,0.0,0.0,4e-05]
[1778358317396,53.04,80767.6,0.0,0.0,0.0,4e-05]
[1778358318125,53.04,80767.6,0.0,0.0,0.0,4e-05]
[1778358323703,53.04,80768.17,0.0,0.0,0.0,4e-05]
[1778358325517,53.04,80768.17,0.0,0.0,0.0,4e-05]
[1778358326408,53.04,80768.04,0.0,0.0,0.0,4e-05]
[1778358327275,53.04,80767.88,0.0,0.0,0.0,4e-05]
[1778358327912,53.04,80767.88,0.0,0.0,0.0,4e-05]
[1778358331230,53.04,80767.02,0.0,0.0,0.0,4e-05]
[1778358332318,53.04,80767.05,0.0,0.0,0.0,4e-05]
[1778358334500,53.04,80767.05,0.0,0.0,0.0,4e-05]
[1778358335858,53.04,80766.86,0.0,0.0,0.0,4e-05]
[1778358339696,53.04,80766.89,0.0,0.0,0.0,4e-05]
[1778358340234,53.04,80766.89,0.0,0.0,0.0,4e-05]
[1778358341974,53.04,80766.89,0.0,0.0,0.0,4e-05]
[1778358343725,53.04,80766.93,0.0,0.0,0.0,4e-05]
[1778358347631,53.04,80772.56,0.0,0.0,0.0,4e-05]
[1778358348360,53.04,80773.45,0.0,0.0,0.0,4e-05]
[1778358349142,53.04,80774.01,0.0,0.0,0.0,4e-05]
[1778358349777,53.04,80774.01,0.0,0.0,0.0,4e-05]
[1778358351336,53.04,80774.47,0.0,0.0,0.0,4e-05]
[1778358352114,53.04,80775.35,0.0,0.0,0.0,4e-05]
[1778358355435,53.04,80775.32,0.0,0.0,0.0,4e-05]
[1778358356835,53.04,80775.5,0.0,0.0,0.0,4e-05]
[1778358358336,53.04,80775.5,0.0,0.0,0.0,4e-05]
[1778358359676,53.04,80775.5,0.0,0.0,0.0,4e-05]
[1778358360794,53.04,80775.5,0.0,0.0,0.0,4e-05]
[1778358361738,53.04,80775.5,0.0,0.0,0.0,4e-05]
[1778358363553,53.04,80775.5,0.0,0.0,0.0,4e-05]
[1778358364409,53.04,80775.5,0.0,0.0,0.0,4e-05]
[1778358365852,53.04,80775.47,0.0,0.0,0.0,4e-05]
[1778358366713,53.04,80775.68,0.0,0.0,0.0,4e-05]
[1778358366831,53.04,80775.68,0.0,0.0,0.0,4e-05]
[1778358366908,53.04,80775.68,0.0,0.0,0.0,4e-05]
[1778358369111,53.04,80783.27,0.0,0.0,0.0,4e-05]
[1778358370111,53.04,80783.99,0.0,0.0,0.0,4e-05]
[1778358372084,53.04,80783.87,0.0,0.0,0.0,4e-05]
[1778358372911,53.04,80783.87,0.0,0.0,0.0,4e-05]
[1778358373683,53.04,80783.87,0.0,0.0,0.0,4e-05]
[1778358374557,53.04,80783.59,0.0,0.0,0.0,4e-05]
[1778358377412,53.04,80783.62,0.0,0.0,0.0,4e-05]
[1778358378063,53.04,80783.62,0.0,0.0,0.0,4e-05]
[1778358382635,53.04,80783.55,0.0,0.0,0.0,4e-05]
[1778358383432,53.04,80783.55,0.0,0.0,0.0,4e-05]
[1778358386387,53.04,80783.5,0.0,0.0,0.0,4e-05]
[1778358388004,53.04,80783.5,0.0,0.0,0.0,4e-05]
[1778358389495,53.04,80783.69,0.0,0.0,0.0,4e-05]
[1778358390403,53.04,80783.73,0.0,0.0,0.0,4e-05]
[1778358393470,53.04,80783.84,0.0,0.0,0.0,4e-05]
[1778358394223,53.04,80783.88,0.0,0.0,0.0,4e-05]
[1778358400277,53.04,80784.44,0.0,0.0,0.0,4e-05]
[1778358402012,53.04,80784.44,0.0,0.0,0.0,4e-05]
[1778358403833,53.04,80785.68,0.0,0.0,0.0,4e-05]
[1778358405305,53.04,80786.58,0.0,0.0,0.0,4e-05]
[1778358409050,53.04,80786.38,0.0,0.0,0.0,4e-05]
[1778358409806,53.04,80786.27,0.0,0.0,0.0,4e-05]
[1778358410554,53.04,80786.27,0.0,0.0,0.0,4e-05]
[1778358411194,53.04,80786.27,0.0,0.0,0.0,4e-05]
[1778358413312,53.04,80786.27,0.0,0.0,0.0,4e-05]
[1778358413434,53.04,80786.27,0.0,0.0,0.0,4e-05]
[1778358415068,53.04,80786.31,0.0,0.0,0.0,4e-05]
[1778358415894,53.04,80790.14,0.0,0.0,0.0,4e-05]
[1778358417372,53.04,80791.74,0.0,0.0,0.0,4e-05]
[1778358418143,53.04,80791.74,0.0,0.0,0.0,4e-05]
[1778358418810,53.04,80791.65,0.0,0.0,0.0,4e-05]
[1778358419705,53.04,80792.04,0.0,0.0,0.0,4e-05]
[1778358422581,53.04,80789.33,0.0,0.0,0.0,4e-05]
[1778358423252,53.04,80788.11,0.0,0.0,0.0,4e-05]
[1778358424838,53.04,80785.97,0.0,0.0,0.0,4e-05]
[1778358425910,53.04,80784.43,0.0,0.0,0.0,4e-05]
[1778358426585,53.04,80784.36,0.0,0.0,0.0,4e-05]
[1778358427197,53.04,80784.25,0.0,0.0,0.0,4e-05]
[1778358428648,53.04,80782.9,0.0,0.0,0.0,4e-05]
[1778358429475,53.04,80782.26,0.0,0.0,0.0,4e-05]
[1778358431873,53.04,80781.18,0.0,0.0,0.0,4e-05]
[1778358432752,53.04,80781.18,0.0,0.0,0.0,4e-05]
[1778358434441,53.04,80781.11,0.0,0.0,0.0,4e-05]
[1778358435255,53.04,80781.11,0.0,0.0,0.0,4e-05]
[1778358435956,53.04,80781.11,0.0,0.0,0.0,4e-05]
[1778358436900,53.04,80781.33,0.0,0.0,0.0,4e-05]
[1778358438454,53.04,80781.9,0.0,0.0,0.0,4e-05]
[1778358439190,53.04,80781.9,0.0,0.0,0.0,4e-05]
[1778358440161,53.04,80781.91,0.0,0.0,0.0,4e-05]
[1778358440859,53.04,80781.97,0.0,0.0,0.0,4e-05]
[1778358443509,53.04,80782.25,0.0,0.0,0.0,4e-05]
[1778358444467,53.04,80782.11,0.0,0.0,0.0,4e-05]
[1778358447554,53.04,80782.11,0.0,0.0,0.0,4e-05]
[1778358448384,53.04,80782.11,0.0,0.0,0.0,4e-05]
[1778358449146,53.04,80782.11,0.0,0.0,0.0,4e-05]
[1778358449972,53.04,80782.11,0.0,0.0,0.0,4e-05]
[1778358451614,53.04,80783.28,0.0,0.0,0.0,4e-05]
[1778358453231,53.04,80784.1,0.0,0.0,0.0,4e-05]
[1778358458647,53.04,80783.77,0.0,0.0,0.0,4e-05]
[1778358461899,53.04,80784.25,0.0,0.0,0.0,4e-05]
[1778358462680,53.04,80784.25,0.0,0.0,0.0,4e-05]
[1778358468717,53.04,80784.05,0.0,0.0,0.0,4e-05]
[1778358472580,53.04,80784.09,0.0,0.0,0.0,4e-05]
[1778358473454,53.04,80784.09,0.0,0.0,0.0,4e-05]
[1778358481729,53.04,80783.99,0.0,0.0,0.0,4e-05]
[1778358482549,53.04,80783.99,0.0,0.0,0.0,4e-05]
[1778358487479,53.04,80783.52,0.0,0.0,0.0,4e-05]
[1778358488419,53.04,80783.52,0.0,0.0,0.0,4e-05]
[1778358489815,53.04,80783.52,0.0,0.0,0.0,4e-05]
[1778358491942,53.04,80783.52,0.0,0.0,0.0,4e-05]
[1778358498930,53.04,80783.7,0.0,0.0,0.0,4e-05]
[1778358499633,53.04,80783.7,0.0,0.0,0.0,4e-05]
[1778358500384,53.04,80786.2,0.0,0.0,0.0,4e-05]
[1778358502771,53.04,80787.05,0.0,0.0,0.0,4e-05]
[1778358503673,53.04,80787.17,0.0,0.0,0.0,4e-05]
[1778358506367,53.04,80786.11,0.0,0.0,0.0,4e-05]
[1778358506926,53.04,80786.11,0.0,0.0,0.0,4e-05]
[1778358507915,53.04,80785.1,0.0,0.0,0.0,4e-05]
[1778358508651,53.04,80785.05,0.0,0.0,0.0,4e-05]
[1778358512599,53.04,80785.0,0.0,0.0,0.0,4e-05]
[1778358514403,53.04,80784.16,0.0,0.0,0.0,4e-05]
[1778358516400,53.04,80784.24,0.0,0.0,0.0,4e-05]
[1778358516985,53.04,80784.24,0.0,0.0,0.0,4e-05]
[1778358517874,53.04,80784.24,0.0,0.0,0.0,4e-05]
[1778358519462,53.04,80784.24,0.0,0.0,0.0,4e-05]
[1778358523628,53.04,80784.78,0.0,0.0,0.0,4e-05]
[1778358524530,53.04,80786.37,0.0,0.0,0.0,4e-05]
[1778358526808,53.04,80784.89,0.0,0.0,0.0,4e-05]
[1778358527519,53.04,80784.89,0.0,0.0,0.0,4e-05]
[1778358529665,53.04,80785.11,0.0,0.0,0.0,4e-05]
[1778358530489,53.04,80785.11,0.0,0.0,0.0,4e-05]
[1778358533515,53.04,80785.42,0.0,0.0,0.0,4e-05]
[1778358534398,53.04,80785.42,0.0,0.0,0.0,4e-05]
[1778358540219,53.04,80785.34,0.0,0.0,0.0,4e-05]
[1778358545255,53.04,80785.38,0.0,0.0,0.0,4e-05]
[1778358553311,53.04,80785.43,0.0,0.0,0.0,4e-05]
[1778358554932,53.04,80785.43,0.0,0.0,0.0,4e-05]
[1778358555840,53.04,80785.43,0.0,0.0,0.0,4e-05]
[1778358556587,53.04,80785.43,0.0,0.0,0.0,4e-05]
[1778358558190,53.04,80785.43,0.0,0.0,0.0,4e-05]
[1778358563386,53.04,80784.99,0.0,0.0,0.0,4e-05]
[1778358568421,53.04,80785.45,0.0,0.0,0.0,4e-05]
[1778358573456,53.04,80785.51,0.0,0.0,0.0,4e-05]
[1778358579498,53.04,80785.51,0.0,0.0,0.0,4e-05]
[1778358581881,53.04,80785.58,0.0,0.0,0.0,4e-05]
[1778358582627,53.04,80785.51,0.0,0.0,0.0,4e-05]
[1778358585076,53.04,80785.54,0.0,0.0,0.0,4e-05]
[1778358585670,53.04,80785.58,0.0,0.0,0.0,4e-05]
[1778358587528,53.04,80785.01,0.0,0.0,0.0,4e-05]
[1778358589311,53.04,80785.01,0.0,0.0,0.0,4e-05]
[1778358594603,53.04,80785.06,0.0,0.0,0.0,4e-05]
[1778358599333,53.04,80784.9,0.0,0.0,0.0,4e-05]
[1778358600076,53.04,80784.85,0.0,0.0,0.0,4e-05]
[1778358601072,53.04,80784.85,0.0,0.0,0.0,4e-05]
[1778358602696,53.04,80794.48,0.0,0.0,0.0,4e-05]
[1778358603546,53.04,80797.64,0.0,0.0,0.0,4e-05]
[1778358604423,53.04,80797.45,0.0,0.0,0.0,4e-05]
[1778358610237,53.04,80797.8,0.0,0.0,0.0,4e-05]
[1778358611874,53.04,80797.61,0.0,0.0,0.0,4e-05]
[1778358613618,53.04,80797.61,0.0,0.0,0.0,4e-05]
[1778358614624,53.04,80797.65,0.0,0.0,0.0,4e-05]
[1778358615387,53.04,80797.65,0.0,0.0,0.0,4e-05]
[1778358616141,53.04,80797.65,0.0,0.0,0.0,4e-05]
[1778358619678,53.04,80795.72,0.0,0.0,0.0,4e-05]
[1778358620564,53.04,80794.18,0.0,0.0,0.0,4e-05]
[1778358622376,53.04,80794.22,0.0,0.0,0.0,4e-05]
[1778358623121,53.04,80794.22,0.0,0.0,0.0,4e-05]
[1778358628503,53.04,80789.62,0.0,0.0,0.0,4e-05]
[1778358629366,53.04,80789.62,0.0,0.0,0.0,4e-05]
[1778358632936,53.04,80785.54,0.0,0.0,0.0,4e-05]
[1778358633693,53.04,80785.68,0.0,0.0,0.0,4e-05]
[1778358634465,53.04,80785.68,0.0,0.0,0.0,4e-05]
[1778358636555,53.04,80785.63,0.0,0.0,0.0,4e-05]
[1778358637446,53.04,80785.97,0.0,0.0,0.0,4e-05]
[1778358638290,53.04,80785.97,0.0,0.0,0.0,4e-05]
[1778358644957,53.04,80786.81,0.0,0.0,0.0,4e-05]
[1778358649832,53.04,80787.2,0.0,0.0,0.0,4e-05]
[1778358650483,53.04,80787.2,0.0,0.0,0.0,4e-05]
[1778358654341,53.04,80787.16,0.0,0.0,0.0,4e-05]
[1778358655856,53.04,80787.16,0.0,0.0,0.0,4e-05]
[1778358662077,53.04,80786.96,0.0,0.0,0.0,4e-05]
[1778358664375,53.04,80786.96,0.0,0.0,0.0,4e-05]
[1778358665178,53.04,80786.96,0.0,0.0,0.0,4e-05]
[1778358666075,53.04,80787.16,0.0,0.0,0.0,4e-05]
[1778358666839,53.04,80787.01,0.0,0.0,0.0,4e-05]
[1778358674161,53.04,80787.1,0.0,0.0,0.0,4e-05]
[1778358674687,53.04,80787.1,0.0,0.0,0.0,4e-05]
[1778358675437,53.04,80787.1,0.0,0.0,0.0,4e-05]
[1778358684902,53.04,80787.5,0.0,0.0,0.0,4e-05]
[1778358685593,53.04,80787.46,0.0,0.0,0.0,4e-05]
[1778358688005,53.04,80787.22,0.0,0.0,0.0,4e-05]
[1778358688897,53.04,80787.07,0.0,0.0,0.0,4e-05]
[1778358690666,53.04,80787.07,0.0,0.0,0.0,4e-05]
[1778358693028,53.04,80787.07,0.0,0.0,0.0,4e-05]
[1778358698409,53.04,80789.17,0.0,0.0,0.0,4e-05]
[1778358700074,53.04,80789.21,0.0,0.0,0.0,4e-05]
[1778358706385,53.04,80788.59,0.0,0.0,0.0,4e-05]
[1778358708840,53.04,80788.77,0.0,0.0,0.0,4e-05]
[1778358709529,53.04,80788.77,0.0,0.0,0.0,4e-05]
[1778358715364,53.04,80788.76,0.0,0.0,0.0,4e-05]
[1778358715988,53.04,80788.76,0.0,0.0,0.0,4e-05]
[1778358717567,53.04,80787.46,0.0,0.0,0.0,4e-05]
[1778358718404,53.04,80787.46,0.0,0.0,0.0,4e-05]
[1778358720373,53.04,80786.58,0.0,0.0,0.0,4e-05]
[1778358721167,53.04,80786.58,0.0,0.0,0.0,4e-05]
[1778358722582,53.04,80786.39,0.0,0.0,0.0,4e-05]
[1778358724387,53.04,80786.35,0.0,0.0,0.0,4e-05]
[1778358734583,53.04,80787.71,0.0,0.0,0.0,4e-05]
[1778358737634,53.04,80787.71,0.0,0.0,0.0,4e-05]
[1778358738977,53.04,80787.42,0.0,0.0,0.0,4e-05]
[1778358744181,53.04,80787.6,0.0,0.0,0.0,4e-05]
[1778358745701,53.04,80787.6,0.0,0.0,0.0,4e-05]
[1778358747412,53.04,80787.8,0.0,0.0,0.0,4e-05]
[1778358749557,53.04,80787.8,0.0,0.0,0.0,4e-05]
[1778358752033,53.04,80787.64,0.0,0.0,0.0,4e-05]
[1778358752843,53.04,80787.61,0.0,0.0,0.0,4e-05]
[1778358764122,53.04,80787.71,0.0,0.0,0.0,4e-05]
[1778358765002,53.04,80787.71,0.0,0.0,0.0,4e-05]
[1778358765648,53.04,80787.71,0.0,0.0,0.0,4e-05]
[1778358766518,53.04,80787.71,0.0,0.0,0.0,4e-05]
[1778358768124,53.04,80787.74,0.0,0.0,0.0,4e-05]
[1778358768803,53.04,80787.74,0.0,0.0,0.0,4e-05]
[1778358769562,53.04,80788.04,0.0,0.0,0.0,4e-05]
[1778358770470,53.04,80788.04,0.0,0.0,0.0,4e-05]
[1778358773576,53.04,80787.95,0.0,0.0,0.0,4e-05]
[1778358775251,53.04,80787.95,0.0,0.0,0.0,4e-05]
[1778358779862,53.04,80788.67,0.0,0.0,0.0,4e-05]
[1778358780693,53.04,80788.64,0.0,0.0,0.0,4e-05]
[1778358782532,53.04,80788.6,0.0,0.0,0.0,4e-05]
[1778358783541,53.04,80788.6,0.0,0.0,0.0,4e-05]
[1778358788921,53.04,80788.31,0.0,0.0,0.0,4e-05]
[1778358789616,53.04,80788.31,0.0,0.0,0.0,4e-05]
[1778358791695,53.04,80785.61,0.0,0.0,0.0,4e-05]
[1778358791714,53.04,80785.61,0.0,0.0,0.0,4e-05]
[1778358792551,53.04,80785.61,0.0,0.0,0.0,4e-05]
[1778358792840,53.04,80782.33,0.0,0.0,0.0,4e-05]
[1778358798812,53.04,80774.49,0.0,0.0,0.0,3e-05]
[1778358798876,53.04,80774.49,0.0,0.0,0.0,3e-05]
[1778358799661,53.04,80774.38,0.0,0.0,0.0,3e-05]
[1778358800447,53.04,80774.38,0.0,0.0,0.0,3e-05]
[1778358801298,53.04,80774.24,0.0,0.0,0.0,3e-05]
[1778358802017,53.04,80774.33,0.0,0.0,0.0,3e-05]
[1778358808095,53.04,80774.3,0.0,0.0,0.0,3e-05]
[1778358810314,53.04,80774.3,0.0,0.0,0.0,3e-05]
[1778358811370,53.04,80774.3,0.0,0.0,0.0,3e-05]
[1778358814383,53.04,80774.3,0.0,0.0,0.0,3e-05]
[1778358815018,53.04,80774.08,0.0,0.0,0.0,3e-05]
[1778358818616,53.04,80773.8,0.0,0.0,0.0,3e-05]
[1778358819512,53.04,80773.8,0.0,0.0,0.0,3e-05]
[1778358825214,53.04,80773.44,0.0,0.0,0.0,3e-05]
[1778358826030,53.04,80773.44,0.0,0.0,0.0,3e-05]
[1778358827452,53.04,80768.21,0.0,0.0,0.0,3e-05]
[1778358828321,53.04,80765.86,0.0,0.0,0.0,3e-05]
[1778358828931,53.04,80765.72,0.0,0.0,0.0,3e-05]
[1778358831831,53.04,80760.04,0.0,0.0,0.0,3e-05]
[1778358832565,53.04,80760.04,0.0,0.0,0.0,3e-05]
[1778358833392,53.04,80760.19,0.0,0.0,0.0,3e-05]
[1778358834007,53.04,80760.14,0.0,0.0,0.0,3e-05]
[1778358840322,53.04,80760.57,0.0,0.0,0.0,3e-05]
[1778358842135,53.04,80760.57,0.0,0.0,0.0,3e-05]
[1778358842708,53.04,80760.84,0.0,0.0,0.0,3e-05]
[1778358847502,53.04,80760.78,0.0,0.0,0.0,3e-05]
[1778358848147,53.04,80760.78,0.0,0.0,0.0,3e-05]
[1778358851105,53.04,80760.77,0.0,0.0,0.0,3e-05]
[1778358851247,53.04,80760.77,0.0,0.0,0.0,3e-05]
[1778358851381,53.04,80760.77,0.0,0.0,0.0,3e-05]
[1778358851399,53.04,80752.26,0.0,0.0,0.0,3e-05]
[1778358852098,53.04,80752.26,0.0,0.0,0.0,3e-05]
[1778358853093,53.04,80747.89,0.0,0.0,0.0,3e-05]
[1778358854008,53.04,80746.51,0.0,0.0,0.0,3e-05]
[1778358855564,53.04,80746.44,0.0,0.0,0.0,3e-05]
[1778358856365,53.04,80745.2,0.0,0.0,0.0,3e-05]
[1778358857821,53.04,80744.74,0.0,0.0,0.0,3e-05]
[1778358858551,53.04,80744.74,0.0,0.0,0.0,3e-05]
[1778358859518,53.04,80745.43,0.0,0.0,0.0,3e-05]
[1778358859542,53.04,80745.43,0.0,0.0,0.0,3e-05]
[1778358860883,53.04,80740.04,0.0,0.0,0.0,3e-05]
[1778358861645,53.04,80738.22,0.0,0.0,0.0,3e-05]
[1778358864556,53.04,80741.42,0.0,0.0,0.0,3e-05]
[1778358865457,53.04,80741.48,0.0,0.0,0.0,3e-05]
[1778358866197,53.04,80741.39,0.0,0.0,0.0,3e-05]
[1778358867077,53.04,80740.39,0.0,0.0,0.0,3e-05]
[1778358868942,53.04,80739.66,0.0,0.0,0.0,3e-05]
[1778358869011,53.04,80739.66,0.0,0.0,0.0,3e-05]
[1778358870535,53.04,80750.66,0.0,0.0,0.0,3e-05]
[1778358871167,53.04,80750.66,0.0,0.0,0.0,3e-05]
[1778358872779,53.04,80750.76,0.0,0.0,0.0,3e-05]
[1778358874470,53.04,80748.82,0.0,0.0,0.0,3e-05]
[1778358875353,53.04,80748.53,0.0,0.0,0.0,3e-05]
[1778358876381,53.04,80748.43,0.0,0.0,0.0,3e-05]
[1778358877305,53.04,80748.52,0.0,0.0,0.0,3e-05]
[1778358878081,53.04,80748.56,0.0,0.0,0.0,3e-05]
[1778358878681,53.04,80748.56,0.0,0.0,0.0,3e-05]
[1778358883891,53.04,80748.49,0.0,0.0,0.0,3e-05]
[1778358884735,53.04,80748.49,0.0,0.0,0.0,3e-05]
[1778358885564,53.04,80748.49,0.0,0.0,0.0,3e-05]
[1778358886445,53.04,80748.49,0.0,0.0,0.0,3e-05]
[1778358890626,53.04,80747.61,0.0,0.0,0.0,3e-05]
[1778358892302,53.04,80747.61,0.0,0.0,0.0,3e-05]
[1778358893673,53.04,80742.29,0.0,0.0,0.0,3e-05]
[1778358894548,53.04,80742.29,0.0,0.0,0.0,3e-05]
[1778358897300,53.04,80741.89,0.0,0.0,0.0,3e-05]
[1778358899650,53.04,80740.64,0.0,0.0,0.0,3e-05]
[1778358905367,53.04,80739.2,0.0,0.0,0.0,3e-05]
[1778358906168,53.04,80739.2,0.0,0.0,0.0,3e-05]
[1778358915856,53.04,80737.9,0.0,0.0,0.0,3e-05]
[1778358917970,53.04,80737.67,0.0,0.0,0.0,3e-05]
[1778358918644,53.04,80737.67,0.0,0.0,0.0,3e-05]
[1778358919458,53.04,80737.63,0.0,0.0,0.0,3e-05]
[1778358920248,53.04,80737.54,0.0,0.0,0.0,3e-05]
[1778358923382,53.04,80740.88,0.0,0.0,0.0,3e-05]
[1778358923892,53.04,80742.56,0.0,0.0,0.0,3e-05]
[1778358925920,53.04,80745.6,0.0,0.0,0.0,3e-05]
[1778358926561,53.04,80745.6,0.0,0.0,0.0,3e-05]
[1778358926683,53.04,80745.6,0.0,0.0,0.0,3e-05]
[1778358927472,53.04,80745.91,0.0,0.0,0.0,3e-05]
[1778358928327,53.04,80751.63,0.0,0.0,0.0,3e-05]
[1778358929054,53.04,80756.65,0.0,0.0,0.0,3e-05]
[1778358935244,53.04,80757.35,0.0,0.0,0.0,3e-05]
[1778358935921,53.04,80757.78,0.0,0.0,0.0,3e-05]
[1778358937580,53.04,80757.9,0.0,0.0,0.0,3e-05]
[1778358940093,53.04,80757.95,0.0,0.0,0.0,3e-05]
[1778358947525,53.04,80757.71,0.0,0.0,0.0,3e-05]
[1778358949046,53.04,80757.71,0.0,0.0,0.0,3e-05]
[1778358952012,53.04,80758.15,0.0,0.0,0.0,3e-05]
[1778358953678,53.04,80756.92,0.0,0.0,0.0,3e-05]
[1778358957599,53.04,80757.23,0.0,0.0,0.0,3e-05]
[1778358958619,53.04,80757.73,0.0,0.0,0.0,3e-05]
[1778358961954,53.04,80754.38,0.0,0.0,0.0,3e-05]
[1778358963801,53.04,80752.08,0.0,0.0,0.0,3e-05]
[1778358966148,53.04,80751.33,0.0,0.0,0.0,3e-05]
[1778358968486,53.04,80751.23,0.0,0.0,0.0,3e-05]
[1778358969450,53.04,80751.86,0.0,0.0,0.0,3e-05]
[1778358972044,53.04,80752.0,0.0,0.0,0.0,3e-05]
[1778358975825,53.04,80752.46,0.0,0.0,0.0,3e-05]
[1778358976568,53.04,80752.46,0.0,0.0,0.0,3e-05]
[1778358979072,53.04,80751.18,0.0,0.0,0.0,3e-05]
[1778358979842,53.04,80751.18,0.0,0.0,0.0,3e-05]
[1778358983651,53.04,80751.15,0.0,0.0,0.0,3e-05]
[1778358984409,53.04,80751.15,0.0,0.0,0.0,3e-05]
[1778358986552,53.04,80751.9,0.0,0.0,0.0,3e-05]
[1778358987366,53.04,80752.06,0.0,0.0,0.0,3e-05]
[1778358992419,53.04,80752.21,0.0,0.0,0.0,3e-05]
[1778358994673,53.04,80752.27,0.0,0.0,0.0,3e-05]
[1778358995468,53.04,80752.4,0.0,0.0,0.0,3e-05]
[1778358996178,53.04,80752.41,0.0,0.0,0.0,3e-05]
[1778358997562,53.04,80752.23,0.0,0.0,0.0,3e-05]
[1778358998412,53.04,80752.18,0.0,0.0,0.0,3e-05]
[1778359001985,53.04,80752.25,0.0,0.0,0.0,3e-05]
[1778359002786,53.04,80752.25,0.0,0.0,0.0,3e-05]
[1778359008503,53.04,80751.66,0.0,0.0,0.0,3e-05]
[1778359013432,53.04,80751.52,0.0,0.0,0.0,3e-05]
[1778359014419,53.04,80751.52,0.0,0.0,0.0,3e-05]
[1778359016556,53.04,80751.52,0.0,0.0,0.0,3e-05]
[1778359017286,53.04,80751.52,0.0,0.0,0.0,3e-05]
[1778359018204,53.04,80751.52,0.0,0.0,0.0,3e-05]
[1778359020138,53.04,80751.52,0.0,0.0,0.0,3e-05]
[1778359026629,53.04,80755.63,0.0,0.0,0.0,3e-05]
[1778359027801,53.04,80756.75,0.0,0.0,0.0,3e-05]
[1778359028609,53.04,80756.75,0.0,0.0,0.0,3e-05]
[1778359035093,53.04,80758.86,0.0,0.0,0.0,3e-05]
[1778359036585,53.04,80758.86,0.0,0.0,0.0,3e-05]
[1778359039820,53.04,80760.07,0.0,0.0,0.0,3e-05]
[1778359039913,53.04,80760.07,0.0,0.0,0.0,3e-05]
[1778359041507,53.04,80760.53,0.0,0.0,0.0,3e-05]
[1778359042383,53.04,80760.35,0.0,0.0,0.0,3e-05]
[1778359048783,53.04,80760.52,0.0,0.0,0.0,3e-05]
[1778359049305,53.04,80760.52,0.0,0.0,0.0,3e-05]
[1778359050009,53.04,80760.66,0.0,0.0,0.0,3e-05]
[1778359051230,53.04,80760.7,0.0,0.0,0.0,3e-05]
[1778359051855,53.04,80760.73,0.0,0.0,0.0,3e-05]
[1778359059860,53.04,80763.99,0.0,0.0,0.0,3e-05]
[1778359062009,53.04,80765.27,0.0,0.0,0.0,3e-05]
[1778359062722,53.04,80765.27,0.0,0.0,0.0,3e-05]
[1778359065054,53.04,80765.87,0.0,0.0,0.0,3e-05]
[1778359065601,53.04,80765.87,0.0,0.0,0.0,3e-05]
[1778359074965,53.04,80766.79,0.0,0.0,0.0,3e-05]
[1778359078345,53.04,80766.58,0.0,0.0,0.0,3e-05]
[1778359079168,53.04,80767.97,0.0,0.0,0.0,3e-05]
[1778359086047,53.04,80772.26,0.0,0.0,0.0,3e-05]
[1778359087382,53.04,80772.26,0.0,0.0,0.0,3e-05]
[1778359088127,53.04,80772.26,0.0,0.0,0.0,3e-05]
[1778359094103,53.04,80772.63,0.0,0.0,0.0,3e-05]
[1778359097550,53.04,80772.51,0.0,0.0,0.0,3e-05]
[1778359098342,53.04,80772.51,0.0,0.0,0.0,3e-05]
[1778359105261,53.04,80774.1,0.0,0.0,0.0,3e-05]
[1778359105813,53.04,80774.1,0.0,0.0,0.0,3e-05]
[1778359106653,53.04,80774.06,0.0,0.0,0.0,3e-05]
[1778359108367,53.04,80774.06,0.0,0.0,0.0,3e-05]
[1778359110844,53.04,80774.06,0.0,0.0,0.0,3e-05]
[1778359111920,53.04,80774.06,0.0,0.0,0.0,3e-05]
[1778359115008,53.04,80775.13,0.0,0.0,0.0,3e-05]
[1778359115734,53.04,80775.13,0.0,0.0,0.0,3e-05]
[1778359116527,53.04,80775.12,0.0,0.0,0.0,3e-05]
[1778359118141,53.04,80775.12,0.0,0.0,0.0,3e-05]
[1778359119556,53.04,80775.12,0.0,0.0,0.0,3e-05]
[1778359120049,53.04,80777.05,0.0,0.0,0.0,3e-05]
[1778359123552,53.04,80777.6,0.0,0.0,0.0,3e-05]
[1778359124457,53.04,80777.6,0.0,0.0,0.0,3e-05]
[1778359125725,53.04,80777.39,0.0,0.0,0.0,3e-05]
[1778359126412,53.04,80777.58,0.0,0.0,0.0,3e-05]
[1778359129452,53.04,80778.09,0.0,0.0,0.0,3e-05]
[1778359131056,53.04,80778.26,0.0,0.0,0.0,3e-05]
[1778359131863,53.04,80778.26,0.0,0.0,0.0,3e-05]
[1778359132584,53.04,80778.26,0.0,0.0,0.0,3e-05]
[1778359135836,53.04,80778.61,0.0,0.0,0.0,3e-05]
[1778359136555,53.04,80778.61,0.0,0.0,0.0,3e-05]
[1778359138017,53.04,80778.53,0.0,0.0,0.0,3e-05]
[1778359140537,53.04,80778.46,0.0,0.0,0.0,3e-05]
[1778359141136,53.04,80778.46,0.0,0.0,0.0,3e-05]
[1778359142156,53.04,80778.39,0.0,0.0,0.0,3e-05]
[1778359143015,53.04,80778.26,0.0,0.0,0.0,3e-05]
[1778359143641,53.04,80778.26,0.0,0.0,0.0,3e-05]
[1778359153024,53.04,80778.55,0.0,0.0,0.0,3e-05]
[1778359153727,53.04,80778.55,0.0,0.0,0.0,3e-05]
[1778359159222,53.04,80778.35,0.0,0.0,0.0,3e-05]
[1778359159853,53.04,80778.35,0.0,0.0,0.0,3e-05]
[1778359166114,53.04,80780.66,0.0,0.0,0.0,3e-05]
[1778359166715,53.04,80780.66,0.0,0.0,0.0,3e-05]
[1778359170527,53.04,80780.67,0.0,0.0,0.0,3e-05]
[1778359171260,53.04,80780.67,0.0,0.0,0.0,3e-05]
[1778359172695,53.04,80780.45,0.0,0.0,0.0,3e-05]
[1778359175854,53.04,80779.9,0.0,0.0,0.0,3e-05]
[1778359181919,53.04,80780.01,0.0,0.0,0.0,3e-05]
[1778359182830,53.04,80780.01,0.0,0.0,0.0,3e-05]
[1778359183706,53.04,80780.43,0.0,0.0,0.0,3e-05]
[1778359184579,53.04,80780.43,0.0,0.0,0.0,3e-05]
[1778359185525,53.04,80780.26,0.0,0.0,0.0,3e-05]
[1778359186388,53.04,80780.26,0.0,0.0,0.0,3e-05]
[1778359189375,53.04,80780.26,0.0,0.0,0.0,3e-05]
[1778359190094,53.04,80780.26,0.0,0.0,0.0,3e-05]
[1778359197632,53.04,80780.26,0.0,0.0,0.0,3e-05]
[1778359198645,53.04,80780.26,0.0,0.0,0.0,3e-05]
[1778359201636,53.04,80780.26,0.0,0.0,0.0,3e-05]
[1778359202488,53.04,80780.43,0.0,0.0,0.0,3e-05]
[1778359204821,53.04,80780.32,0.0,0.0,0.0,3e-05]
[1778359205699,53.04,80779.76,0.0,0.0,0.0,3e-05]
[1778359206421,53.04,80779.76,0.0,0.0,0.0,3e-05]
[1778359207170,53.04,80779.98,0.0,0.0,0.0,3e-05]
[1778359208662,53.04,80779.98,0.0,0.0,0.0,3e-05]
[1778359209496,53.04,80780.0,0.0,0.0,0.0,3e-05]
[1778359214973,53.04,80780.01,0.0,0.0,0.0,3e-05]
[1778359216900,53.04,80780.01,0.0,0.0,0.0,3e-05]
[1778359217596,53.04,80780.02,0.0,0.0,0.0,3e-05]
[1778359222910,53.04,80780.01,0.0,0.0,0.0,3e-05]
[1778359224001,53.04,80779.94,0.0,0.0,0.0,3e-05]
[1778359226697,53.04,80773.31,0.0,0.0,0.0,3e-05]
[1778359228348,53.04,80772.0,0.0,0.0,0.0,3e-05]
[1778359229302,53.04,80772.0,0.0,0.0,0.0,3e-05]
[1778359230087,53.04,80772.21,0.0,0.0,0.0,3e-05]
[1778359233181,53.04,80772.15,0.0,0.0,0.0,3e-05]
[1778359235515,53.04,80772.15,0.0,0.0,0.0,3e-05]
[1778359242164,53.04,80776.12,0.0,0.0,0.0,3e-05]
[1778359244415,53.04,80776.15,0.0,0.0,0.0,3e-05]
[1778359253241,53.04,80778.03,0.0,0.0,0.0,3e-05]
[1778359263311,53.04,80776.94,0.0,0.0,0.0,3e-05]
[1778359269353,53.04,80776.14,0.0,0.0,0.0,3e-05]
[1778359274389,53.04,80775.88,0.0,0.0,0.0,3e-05]
[1778359284459,53.04,80776.2,0.0,0.0,0.0,3e-05]
[1778359296543,53.04,80776.35,0.0,0.0,0.0,3e-05]
[1778359306615,53.04,80776.35,0.0,0.0,0.0,3e-05]
[1778359311650,53.04,80781.16,0.0,0.0,0.0,3e-05]
[1778359316685,53.04,80781.16,0.0,0.0,0.0,3e-05]
[1778359326757,53.04,80781.16,0.0,0.0,0.0,3e-05]
[1778359331792,53.04,80781.56,0.0,0.0,0.0,3e-05]
[1778359336827,53.04,80778.61,0.0,0.0,0.0,3e-05]
[1778359344884,53.04,80778.58,0.0,0.0,0.0,3e-05]
[1778359353947,53.04,80780.91,0.0,0.0,0.0,3e-05]
[1778359358982,53.04,80782.64,0.0,0.0,0.0,3e-05]
[1778359364017,53.04,80782.53,0.0,0.0,0.0,3e-05]
[1778359371066,53.04,80782.53,0.0,0.0,0.0,3e-05]
[1778359377108,53.04,80782.6,0.0,0.0,0.0,3e-05]
[1778359385164,53.04,80782.62,0.0,0.0,0.0,3e-05]
[1778359390199,53.04,80782.63,0.0,0.0,0.0,3e-05]
[1778359395234,53.04,80782.62,0.0,0.0,0.0,3e-05]
[1778359403290,53.04,80790.38,0.0,0.0,0.0,3e-05]
[1778359408332,53.04,80793.55,0.0,0.0,0.0,3e-05]
[1778359414374,53.04,80794.48,0.0,0.0,0.0,3e-05]
[1778359421423,53.04,80794.64,0.0,0.0,0.0,3e-05]
[1778359426458,53.04,80794.92,0.0,0.0,0.0,3e-05]
[1778359431493,53.04,80794.88,0.0,0.0,0.0,3e-05]
[1778359436528,53.04,80794.38,0.0,0.0,0.0,3e-05]
[1778359442570,53.04,80796.89,0.0,0.0,0.0,3e-05]
[1778359447605,53.04,80807.2,0.0,0.0,0.0,3e-05]
[1778359452640,53.04,80803.23,0.0,0.0,0.0,3e-05]
[1778359459689,53.04,80802.16,0.0,0.0,0.0,3e-05]
[1778359472780,53.04,80804.44,0.0,0.0,0.0,3e-05]
[1778359477815,53.04,80803.45,0.0,0.0,0.0,3e-05]
[1778359482850,53.04,80794.69,0.0,0.0,0.0,3e-05]
[1778359490906,53.04,80793.39,0.0,0.0,0.0,3e-05]
[1778359499972,53.04,80793.12,0.0,0.0,0.0,3e-05]
[1778359508028,53.04,80793.2,0.0,0.0,0.0,3e-05]
[1778359513063,53.04,80792.67,0.0,0.0,0.0,3e-05]
[1778359518098,53.04,80789.56,0.0,0.0,0.0,3e-05]
[1778359531191,53.04,80789.2,0.0,0.0,0.0,3e-05]
[1778359537233,53.04,80789.09,0.0,0.0,0.0,3e-05]
[1778359544282,53.04,80789.06,0.0,0.0,0.0,3e-05]
[1778359549317,53.04,80786.65,0.0,0.0,0.0,3e-05]
[1778359556366,53.04,80786.84,0.0,0.0,0.0,3e-05]
[1778359561401,53.04,80786.82,0.0,0.0,0.0,3e-05]
[1778359569457,53.04,80786.7,0.0,0.0,0.0,3e-05]
[1778359577513,53.04,80786.41,0.0,0.0,0.0,3e-05]
[1778359582548,53.04,80786.44,0.0,0.0,0.0,3e-05]
[1778359591612,53.04,80783.97,0.0,0.0,0.0,3e-05]
[1778359599667,53.04,80783.9,0.0,0.0,0.0,3e-05]
[1778359604702,53.04,80783.68,0.0,0.0,0.0,3e-05]
[1778359609737,53.04,80783.07,0.0,0.0,0.0,3e-05]
[1778359617793,53.04,80782.94,0.0,0.0,0.0,3e-05]
[1778359622828,53.04,80782.81,0.0,0.0,0.0,3e-05]
[1778359627863,53.04,80783.2,0.0,0.0,0.0,3e-05]
[1778359637933,53.04,80783.34,0.0,0.0,0.0,3e-05]
[1778359646996,53.04,80783.03,0.0,0.0,0.0,3e-05]
[1778359656059,53.04,80781.87,0.0,0.0,0.0,3e-05]
[1778359661094,53.04,80782.12,0.0,0.0,0.0,3e-05]
[1778359667137,53.04,80782.2,0.0,0.0,0.0,3e-05]
[1778359673179,53.04,80781.95,0.0,0.0,0.0,3e-05]
[1778359681235,53.04,80781.79,0.0,0.0,0.0,3e-05]
[1778359688284,53.04,80781.91,0.0,0.0,0.0,3e-05]
[1778359694326,53.04,80781.99,0.0,0.0,0.0,3e-05]
[1778359699361,53.04,80782.03,0.0,0.0,0.0,3e-05]
[1778359709431,53.04,80782.08,0.0,0.0,0.0,3e-05]
[1778359714466,53.04,80781.73,0.0,0.0,0.0,3e-05]
[1778359719501,53.04,80782.17,0.0,0.0,0.0,3e-05]
[1778359725543,53.04,80782.13,0.0,0.0,0.0,3e-05]
[1778359731585,53.04,80782.75,0.0,0.0,0.0,3e-05]
[1778359745683,53.04,80782.7,0.0,0.0,0.0,3e-05]
[1778359750718,53.04,80782.67,0.0,0.0,0.0,3e-05]
[1778359760788,53.04,80782.67,0.0,0.0,0.0,3e-05]
[1778359767837,53.04,80782.56,0.0,0.0,0.0,3e-05]
[1778359772872,53.04,80782.89,0.0,0.0,0.0,3e-05]
[1778359777907,53.04,80782.72,0.0,0.0,0.0,3e-05]
[1778359784956,53.04,80782.04,0.0,0.0,0.0,3e-05]
[1778359789991,53.04,80782.13,0.0,0.0,0.0,3e-05]
[1778359800061,53.04,80782.3,0.0,0.0,0.0,3e-05]
[1778359805098,53.04,80783.25,0.0,0.0,0.0,3e-05]
[1778359815168,53.04,80782.37,0.0,0.0,0.0,3e-05]
[1778359820203,53.04,80782.91,0.0,0.0,0.0,3e-05]
[1778359826245,53.04,80782.85,0.0,0.0,0.0,3e-05]
[1778359836315,53.04,80782.85,0.0,0.0,0.0,2e-05]
[1778359846385,53.04,80782.85,0.0,0.0,0.0,2e-05]
[1778359852427,53.04,80782.82,0.0,0.0,0.0,2e-05]
[1778359856455,53.04,80795.57,0.0,0.0,0.0,3e-05]
[1778359862497,53.04,80798.04,0.0,0.0,0.0,3e-05]
[1778359867532,53.04,80799.65,0.0,0.0,0.0,3e-05]
[1778359872567,53.04,80800.07,0.0,0.0,0.0,3e-05]
[1778359879617,53.04,80800.57,0.0,0.0,0.0,3e-05]
[1778359886667,53.04,80801.62,0.0,0.0,0.0,3e-05]
[1778359891702,53.04,80803.8,0.0,0.0,0.0,3e-05]
[1778359896737,53.04,80806.7,0.0,0.0,0.0,3e-05]
[1778359901772,53.04,80808.16,0.0,0.0,0.0,3e-05]
[1778359906808,53.04,80808.03,0.0,0.0,0.0,3e-05]
[1778359911843,53.04,80807.72,0.0,0.0,0.0,3e-05]
[1778359916878,53.04,80808.52,0.0,0.0,0.0,3e-05]
[1778359922920,53.04,80808.59,0.0,0.0,0.0,3e-05]
[1778359928962,53.04,80808.8,0.0,0.0,0.0,3e-05]
[1778359933997,53.04,80808.83,0.0,0.0,0.0,3e-05]
[1778359939032,53.04,80807.96,0.0,0.0,0.0,3e-05]
[1778359945075,53.04,80805.78,0.0,0.0,0.0,3e-05]
[1778359952124,53.04,80806.43,0.0,0.0,0.0,3e-05]
[1778359960180,53.04,80806.33,0.0,0.0,0.0,3e-05]
[1778359966223,53.04,80806.74,0.0,0.0,0.0,3e-05]
[1778359974279,53.04,80806.62,0.0,0.0,0.0,3e-05]
[1778359979314,53.04,80806.57,0.0,0.0,0.0,3e-05]
[1778359990392,53.04,80806.54,0.0,0.0,0.0,3e-05]
[1778359995427,53.04,80807.27,0.0,0.0,0.0,3e-05]
[1778360000462,53.04,80808.38,0.0,0.0,0.0,3e-05]
[1778360005497,53.04,80808.52,0.0,0.0,0.0,3e-05]
[1778360012546,53.04,80808.5,0.0,0.0,0.0,3e-05]
[1778360017581,53.04,80808.49,0.0,0.0,0.0,3e-05]
[1778360022618,53.04,80808.69,0.0,0.0,0.0,3e-05]
[1778360030674,53.04,80808.73,0.0,0.0,0.0,3e-05]
[1778360044774,53.04,80808.6,0.0,0.0,0.0,3e-05]
[1778360049810,53.04,80807.9,0.0,0.0,0.0,3e-05]
[1778360054845,53.04,80807.8,0.0,0.0,0.0,3e-05]
[1778360059881,53.04,80808.04,0.0,0.0,0.0,3e-05]
[1778360067937,53.04,80806.58,0.0,0.0,0.0,3e-05]
[1778360071965,53.04,80805.09,0.0,0.0,0.0,2e-05]
[1778360080022,53.04,80802.64,0.0,0.0,0.0,2e-05]
[1778360085057,53.04,80800.69,0.0,0.0,0.0,2e-05]
[1778360090092,53.04,80796.1,0.0,0.0,0.0,2e-05]
[1778360093113,53.04,80784.2,0.0,0.0,0.0,2e-05]
[1778360098148,53.04,80777.31,0.0,0.0,0.0,2e-05]
[1778360103183,53.04,80776.47,0.0,0.0,0.0,2e-05]
[1778360106204,53.04,80787.73,0.0,0.0,0.0,2e-05]
[1778360111239,53.04,80790.62,0.0,0.0,0.0,2e-05]
[1778360118288,53.04,80792.77,0.0,0.0,0.0,2e-05]
[1778360123323,53.04,80797.69,0.0,0.0,0.0,2e-05]
[1778360127351,53.04,80806.01,0.0,0.0,0.0,2e-05]
[1778360133393,53.04,80806.12,0.0,0.0,0.0,2e-05]
[1778360138428,53.04,80806.38,0.0,0.0,0.0,2e-05]
[1778360146484,53.04,80801.99,0.0,0.0,0.0,2e-05]
[1778360152527,53.04,80795.74,0.0,0.0,0.0,2e-05]
[1778360157562,53.04,80793.86,0.0,0.0,0.0,2e-05]
[1778360162597,53.04,80793.26,0.0,0.0,0.0,2e-05]
[1778360167632,53.04,80793.26,0.0,0.0,0.0,2e-05]
[1778360174684,53.04,80793.81,0.0,0.0,0.0,2e-05]
[1778360179719,53.04,80793.88,0.0,0.0,0.0,2e-05]
[1778360184755,53.04,80798.34,0.0,0.0,0.0,2e-05]
[1778360189790,53.04,80799.91,0.0,0.0,0.0,2e-05]
[1778360194825,53.04,80799.9,0.0,0.0,0.0,2e-05]
[1778360200867,53.04,80799.86,0.0,0.0,0.0,2e-05]
[1778360205902,53.04,80801.18,0.0,0.0,0.0,2e-05]
[1778360210937,53.04,80801.11,0.0,0.0,0.0,2e-05]
[1778360216979,53.04,80801.68,0.0,0.0,0.0,2e-05]
[1778360222014,53.04,80801.79,0.0,0.0,0.0,2e-05]
[1778360227050,53.04,80801.99,0.0,0.0,0.0,2e-05]
[1778360232085,53.04,80799.96,0.0,0.0,0.0,2e-05]
[1778360238127,53.04,80799.63,0.0,0.0,0.0,2e-05]
[1778360244169,53.04,80799.53,0.0,0.0,0.0,2e-05]
[1778360250211,53.04,80798.68,0.0,0.0,0.0,2e-05]
[1778360255246,53.04,80798.64,0.0,0.0,0.0,2e-05]
[1778360261288,53.04,80798.64,0.0,0.0,0.0,2e-05]
[1778360266323,53.04,80798.72,0.0,0.0,0.0,2e-05]
[1778360278407,53.04,80798.68,0.0,0.0,0.0,2e-05]
[1778360286463,53.04,80798.72,0.0,0.0,0.0,2e-05]
[1778360294519,53.04,80798.72,0.0,0.0,0.0,2e-05]
[1778360300562,53.04,80798.69,0.0,0.0,0.0,2e-05]
[1778360313653,53.04,80798.73,0.0,0.0,0.0,2e-05]
[1778360325737,53.04,80798.65,0.0,0.0,0.0,2e-05]
[1778360333793,53.04,80798.76,0.0,0.0,0.0,2e-05]
[1778360339837,53.04,80798.22,0.0,0.0,0.0,2e-05]
[1778360344872,53.04,80796.01,0.0,0.0,0.0,2e-05]
[1778360349907,53.04,80795.0,0.0,0.0,0.0,2e-05]
[1778360358974,53.04,80794.79,0.0,0.0,0.0,2e-05]
[1778360364010,53.04,80795.04,0.0,0.0,0.0,2e-05]
[1778360369044,53.04,80795.07,0.0,0.0,0.0,2e-05]
[1778360379114,53.04,80794.97,0.0,0.0,0.0,2e-05]
[1778360387170,53.04,80794.86,0.0,0.0,0.0,2e-05]
[1778360393212,53.04,80794.87,0.0,0.0,0.0,2e-05]
[1778360398247,53.04,80799.12,0.0,0.0,0.0,2e-05]
[1778360402275,53.04,80810.77,0.0,0.0,0.0,2e-05]
[1778360407312,53.04,80810.37,0.0,0.0,0.0,2e-05]
[1778360412355,53.04,80810.2,0.0,0.0,0.0,2e-05]
[1778360423425,53.04,80810.29,0.0,0.0,0.0,2e-05]
[1778360431482,53.04,80810.25,0.0,0.0,0.0,2e-05]
[1778360437524,53.04,80809.11,0.0,0.0,0.0,2e-05]
[1778360443566,53.04,80809.66,0.0,0.0,0.0,2e-05]
[1778360454644,53.04,80809.7,0.0,0.0,0.0,2e-05]
[1778360464714,53.04,80809.06,0.0,0.0,0.0,2e-05]
[1778360469749,53.04,80803.53,0.0,0.0,0.0,2e-05]
[1778360474784,53.04,80803.54,0.0,0.0,0.0,2e-05]
[1778360481833,53.04,80803.48,0.0,0.0,0.0,2e-05]
[1778360494924,53.04,80803.47,0.0,0.0,0.0,2e-05]
[1778360504994,53.04,80803.47,0.0,0.0,0.0,2e-05]
[1778360518089,53.04,80803.43,0.0,0.0,0.0,2e-05]
[1778360530173,53.04,80812.08,0.0,0.0,0.0,2e-05]
[1778360538229,53.04,80813.39,0.0,0.0,0.0,2e-05]
[1778360543264,53.04,80813.6,0.0,0.0,0.0,2e-05]
[1778360554341,53.04,80814.67,0.0,0.0,0.0,2e-05]
[1778360559376,53.04,80815.2,0.0,0.0,0.0,2e-05]
[1778360565418,53.04,80819.34,0.0,0.0,0.0,2e-05]
[1778360571460,53.04,80821.4,0.0,0.0,0.0,2e-05]
[1778360577502,53.04,80821.35,0.0,0.0,0.0,2e-05]
[1778360582537,53.04,80822.04,0.0,0.0,0.0,2e-05]
[1778360596635,53.04,80822.67,0.0,0.0,0.0,2e-05]
[1778360604691,53.04,80822.81,0.0,0.0,0.0,2e-05]
[1778360609726,53.04,80823.11,0.0,0.0,0.0,2e-05]
[1778360616775,53.04,80823.13,0.0,0.0,0.0,2e-05]
[1778360626845,53.04,80823.09,0.0,0.0,0.0,2e-05]
[1778360636915,53.04,80823.09,0.0,0.0,0.0,2e-05]
[1778360646985,53.04,80823.09,0.0,0.0,0.0,2e-05]
[1778360654034,53.04,80822.73,0.0,0.0,0.0,2e-05]
[1778360659069,53.04,80822.65,0.0,0.0,0.0,2e-05]
[1778360664104,53.04,80822.56,0.0,0.0,0.0,2e-05]
[1778360672160,53.04,80822.57,0.0,0.0,0.0,2e-05]
[1778360682230,53.04,80822.57,0.0,0.0,0.0,2e-05]
[1778360692300,53.04,80822.57,0.0,0.0,0.0,2e-05]
[1778360702370,53.04,80880.34,0.0,0.0,0.0,3e-05]
[1778360703377,53.04,80820.53,0.0,0.0,0.0,2e-05]
[1778360708412,53.04,80820.8,0.0,0.0,0.0,2e-05]
[1778360713447,53.04,80819.06,0.0,0.0,0.0,2e-05]
[1778360718482,53.04,80823.33,0.0,0.0,0.0,2e-05]
[1778360723517,53.04,80822.85,0.0,0.0,0.0,2e-05]
[1778360728552,53.04,80828.87,0.0,0.0,0.0,2e-05]
[1778360729559,53.04,80840.44,0.0,0.0,0.0,2e-05]
[1778360734594,53.04,80843.1,0.0,0.0,0.0,2e-05]
[1778360739629,53.04,80843.81,0.0,0.0,0.0,2e-05]
[1778360744664,53.04,80843.71,0.0,0.0,0.0,2e-05]
[1778360749699,53.04,80845.6,0.0,0.0,0.0,2e-05]
[1778360754734,53.04,80845.88,0.0,0.0,0.0,2e-05]
[1778360759769,53.04,80845.98,0.0,0.0,0.0,2e-05]
[1778360765811,53.04,80846.87,0.0,0.0,0.0,2e-05]
[1778360770847,53.04,80851.87,0.0,0.0,0.0,2e-05]
[1778360775882,53.04,80850.97,0.0,0.0,0.0,2e-05]
[1778360780917,53.04,80851.04,0.0,0.0,0.0,2e-05]
[1778360785953,53.04,80851.17,0.0,0.0,0.0,2e-05]
[1778360791995,53.04,80850.05,0.0,0.0,0.0,2e-05]
[1778360797030,53.04,80849.28,0.0,0.0,0.0,2e-05]
[1778360802065,53.04,80848.9,0.0,0.0,0.0,2e-05]
[1778360807100,53.04,80850.33,0.0,0.0,0.0,2e-05]
[1778360812135,53.04,80852.46,0.0,0.0,0.0,2e-05]
[1778360817170,53.04,80852.67,0.0,0.0,0.0,2e-05]
[1778360822205,53.04,80853.79,0.0,0.0,0.0,2e-05]
[1778360827240,53.04,80853.6,0.0,0.0,0.0,2e-05]
[1778360833282,53.04,80853.77,0.0,0.0,0.0,2e-05]
[1778360841338,53.04,80853.55,0.0,0.0,0.0,2e-05]
[1778360848387,53.04,80853.38,0.0,0.0,0.0,2e-05]
[1778360853422,53.04,80856.75,0.0,0.0,0.0,2e-05]
[1778360860471,53.04,80857.35,0.0,0.0,0.0,2e-05]
[1778360865506,53.04,80858.2,0.0,0.0,0.0,2e-05]
[1778360870541,53.04,80858.39,0.0,0.0,0.0,2e-05]
[1778360875576,53.04,80853.69,0.0,0.0,0.0,2e-05]
[1778360880611,53.04,80853.63,0.0,0.0,0.0,2e-05]
[1778360884640,53.04,80844.12,0.0,0.0,0.0,2e-05]
[1778360889676,53.04,80844.71,0.0,0.0,0.0,2e-05]
[1778360894711,53.04,80838.41,0.0,0.0,0.0,2e-05]
[1778360899746,53.04,80837.9,0.0,0.0,0.0,2e-05]
[1778360904781,53.04,80835.96,0.0,0.0,0.0,2e-05]
[1778360912837,53.04,80836.28,0.0,0.0,0.0,2e-05]
[1778360917872,53.04,80842.56,0.0,0.0,0.0,2e-05]
[1778360922907,53.04,80845.42,0.0,0.0,0.0,2e-05]
[1778360927942,53.04,80848.27,0.0,0.0,0.0,2e-05]
[1778360932977,53.04,80851.26,0.0,0.0,0.0,2e-05]
[1778360939022,53.04,80850.49,0.0,0.0,0.0,2e-05]
[1778360944562,53.04,80850.59,0.0,0.0,0.0,2e-05]
[1778360950101,53.04,80846.25,0.0,0.0,0.0,2e-05]
[1778360955137,53.04,80844.96,0.0,0.0,0.0,2e-05]
[1778360963193,53.04,80844.88,0.0,0.0,0.0,2e-05]
[1778360971250,53.04,80844.77,0.0,0.0,0.0,2e-05]
[1778360978299,53.04,80844.68,0.0,0.0,0.0,2e-05]
[1778360983334,53.04,80843.7,0.0,0.0,0.0,2e-05]
[1778360991390,53.04,80843.68,0.0,0.0,0.0,2e-05]
[1778360999446,53.04,80843.78,0.0,0.0,0.0,2e-05]
[1778361007502,53.04,80843.06,0.0,0.0,0.0,2e-05]
[1778361012539,53.04,80844.33,0.0,0.0,0.0,2e-05]
[1778361018581,53.04,80844.33,0.0,0.0,0.0,2e-05]
[1778361023616,53.04,80844.19,0.0,0.0,0.0,2e-05]
[1778361028651,53.04,80844.14,0.0,0.0,0.0,2e-05]
[1778361031672,53.04,80842.68,0.0,0.0,0.0,2e-05]
[1778361036707,53.04,80843.16,0.0,0.0,0.0,2e-05]
[1778361046777,53.04,80842.73,0.0,0.0,0.0,2e-05]
[1778361051816,53.04,80842.16,0.0,0.0,0.0,2e-05]
[1778361056851,53.04,80843.89,0.0,0.0,0.0,2e-05]
[1778361061886,53.04,80843.46,0.0,0.0,0.0,2e-05]
[1778361066921,53.04,80843.68,0.0,0.0,0.0,2e-05]
[1778361071956,53.04,80843.79,0.0,0.0,0.0,2e-05]
[1778361079005,53.04,80843.76,0.0,0.0,0.0,2e-05]
[1778361087063,53.04,80843.86,0.0,0.0,0.0,2e-05]
[1778361093105,53.04,80843.92,0.0,0.0,0.0,2e-05]
[1778361098140,53.04,80843.21,0.0,0.0,0.0,2e-05]
[1778361103175,53.04,80843.34,0.0,0.0,0.0,2e-05]
[1778361112238,53.04,80843.33,0.0,0.0,0.0,2e-05]
[1778361117273,53.04,80842.37,0.0,0.0,0.0,2e-05]
[1778361122308,53.04,80843.38,0.0,0.0,0.0,2e-05]
[1778361128350,53.04,80839.36,0.0,0.0,0.0,2e-05]
[1778361133385,53.04,80837.78,0.0,0.0,0.0,2e-05]
[1778361140434,53.04,80840.02,0.0,0.0,0.0,2e-05]
[1778361146476,53.04,80845.82,0.0,0.0,0.0,2e-05]
[1778361151511,53.04,80845.67,0.0,0.0,0.0,2e-05]
[1778361161583,53.04,80845.89,0.0,0.0,0.0,2e-05]
[1778361166618,53.04,80846.28,0.0,0.0,0.0,2e-05]
[1778361172660,53.04,80846.17,0.0,0.0,0.0,2e-05]
[1778361177697,53.04,80845.54,0.0,0.0,0.0,2e-05]
[1778361181725,53.04,80856.62,0.0,0.0,0.0,2e-05]
[1778361186760,53.04,80872.3,0.0,0.0,0.0,2e-05]
[1778361187768,53.04,80881.08,0.0,0.0,0.0,2e-05]
[1778361192805,53.04,80879.86,0.0,0.0,0.0,2e-05]
[1778361197840,53.04,80879.04,0.0,0.0,0.0,2e-05]
[1778361202876,53.04,80879.79,0.0,0.0,0.0,2e-05]
[1778361207911,53.04,80882.12,0.0,0.0,0.0,2e-05]
[1778361213953,53.04,80881.09,0.0,0.0,0.0,2e-05]
[1778361218988,53.04,80878.63,0.0,0.0,0.0,2e-05]
[1778361221002,53.04,80868.23,0.0,0.0,0.0,2e-05]
[1778361226037,53.04,80862.63,0.0,0.0,0.0,2e-05]
[1778361231072,53.04,80862.01,0.0,0.0,0.0,2e-05]
[1778361236107,53.04,80862.04,0.0,0.0,0.0,2e-05]
[1778361241142,53.04,80864.42,0.0,0.0,0.0,2e-05]
[1778361246178,53.04,80863.87,0.0,0.0,0.0,2e-05]
[1778361251212,53.04,80864.82,0.0,0.0,0.0,2e-05]
[1778361256247,53.04,80864.64,0.0,0.0,0.0,2e-05]
[1778361262289,53.04,80864.53,0.0,0.0,0.0,2e-05]
[1778361268331,53.04,80859.49,0.0,0.0,0.0,2e-05]
[1778361271352,53.04,80854.11,0.0,0.0,0.0,2e-05]
[1778361276387,53.04,80851.84,0.0,0.0,0.0,2e-05]
[1778361281433,53.04,80850.82,0.0,0.0,0.0,2e-05]
[1778361294525,53.04,80850.68,0.0,0.0,0.0,2e-05]
[1778361299560,53.04,80852.04,0.0,0.0,0.0,2e-05]
[1778361304595,53.04,80851.66,0.0,0.0,0.0,2e-05]
[1778361311644,53.04,80851.29,0.0,0.0,0.0,2e-05]
[1778361322721,53.04,80851.31,0.0,0.0,0.0,2e-05]
[1778361327756,53.04,80851.82,0.0,0.0,0.0,2e-05]
[1778361339843,53.04,80851.43,0.0,0.0,0.0,2e-05]
[1778361351928,53.04,80851.24,0.0,0.0,0.0,2e-05]
[1778361358977,53.04,80851.29,0.0,0.0,0.0,2e-05]
[1778361365020,53.04,80850.96,0.0,0.0,0.0,2e-05]
[1778361371062,53.04,80851.15,0.0,0.0,0.0,2e-05]
[1778361376097,53.04,80851.8,0.0,0.0,0.0,2e-05]
[1778361381132,53.04,80854.82,0.0,0.0,0.0,2e-05]
[1778361386167,53.04,80855.77,0.0,0.0,0.0,2e-05]
[1778361391202,53.04,80856.17,0.0,0.0,0.0,2e-05]
[1778361397244,53.04,80861.37,0.0,0.0,0.0,2e-05]
[1778361402279,53.04,80861.57,0.0,0.0,0.0,2e-05]
[1778361407314,53.04,80861.61,0.0,0.0,0.0,2e-05]
[1778361417384,53.04,80862.54,0.0,0.0,0.0,2e-05]
[1778361428461,53.04,80865.55,0.0,0.0,0.0,2e-05]
[1778361433496,53.04,80865.51,0.0,0.0,0.0,2e-05]
[1778361439538,53.04,80866.61,0.0,0.0,0.0,2e-05]
[1778361444573,53.04,80866.55,0.0,0.0,0.0,2e-05]
[1778361449608,53.04,80866.43,0.0,0.0,0.0,2e-05]
[1778361451622,53.04,80857.2,0.0,0.0,0.0,2e-05]
[1778361456657,53.04,80851.25,0.0,0.0,0.0,2e-05]
[1778361461692,53.04,80851.09,0.0,0.0,0.0,2e-05]
[1778361467734,53.04,80849.56,0.0,0.0,0.0,2e-05]
[1778361474783,53.04,80850.01,0.0,0.0,0.0,2e-05]
[1778361479818,53.04,80849.66,0.0,0.0,0.0,2e-05]
[1778361488881,53.04,80849.43,0.0,0.0,0.0,2e-05]
[1778361499958,53.04,80849.23,0.0,0.0,0.0,2e-05]
[1778361504993,53.04,80849.59,0.0,0.0,0.0,2e-05]
[1778361512044,53.04,80849.48,0.0,0.0,0.0,2e-05]
[1778361522114,53.04,80849.48,0.0,0.0,0.0,2e-05]
[1778361530170,53.04,80849.28,0.0,0.0,0.0,2e-05]
[1778361535205,53.04,80849.68,0.0,0.0,0.0,2e-05]
[1778361540240,53.04,80849.51,0.0,0.0,0.0,2e-05]
[1778361549303,53.04,80848.73,0.0,0.0,0.0,2e-05]
[1778361554338,53.04,80848.58,0.0,0.0,0.0,2e-05]
[1778361564408,53.04,80848.58,0.0,0.0,0.0,2e-05]
[1778361578506,53.04,80848.69,0.0,0.0,0.0,2e-05]
[1778361583541,53.04,80848.74,0.0,0.0,0.0,2e-05]
[1778361591597,53.04,80847.16,0.0,0.0,0.0,2e-05]
[1778361605695,53.04,80846.75,0.0,0.0,0.0,2e-05]
[1778361614759,53.04,80846.7,0.0,0.0,0.0,2e-05]
[1778361619794,53.04,80842.83,0.0,0.0,0.0,2e-05]
[1778361624841,53.04,80840.83,0.0,0.0,0.0,2e-05]
[1778361631890,53.04,80840.85,0.0,0.0,0.0,2e-05]
[1778361638939,53.04,80840.81,0.0,0.0,0.0,2e-05]
[1778361644981,53.04,80840.88,0.0,0.0,0.0,2e-05]
[1778361650020,53.04,80840.95,0.0,0.0,0.0,2e-05]
[1778361653041,53.04,80832.1,0.0,0.0,0.0,2e-05]
[1778361658076,53.04,80825.95,0.0,0.0,0.0,2e-05]
[1778361663111,53.04,80825.49,0.0,0.0,0.0,2e-05]
[1778361668148,53.04,80825.09,0.0,0.0,0.0,2e-05]
[1778361673183,53.04,80824.22,0.0,0.0,0.0,2e-05]
[1778361678218,53.04,80816.94,0.0,0.0,0.0,1e-05]
[1778361685267,53.04,80816.68,0.0,0.0,0.0,1e-05]
[1778361691309,53.04,80816.69,0.0,0.0,0.0,1e-05]
[1778361696344,53.04,80816.94,0.0,0.0,0.0,1e-05]
[1778361702386,53.04,80817.17,0.0,0.0,0.0,1e-05]
[1778361707421,53.04,80817.1,0.0,0.0,0.0,1e-05]
[1778361715477,53.04,80817.56,0.0,0.0,0.0,1e-05]
[1778361720512,53.04,80820.71,0.0,0.0,0.0,1e-05]
[1778361725547,53.04,80821.99,0.0,0.0,0.0,1e-05]
[1778361732596,53.04,80821.77,0.0,0.0,0.0,1e-05]
[1778361743673,53.04,80823.75,0.0,0.0,0.0,1e-05]
[1778361748708,53.04,80824.87,0.0,0.0,0.0,1e-05]
[1778361759785,53.04,80824.61,0.0,0.0,0.0,1e-05]
[1778361764821,53.04,80822.97,0.0,0.0,0.0,1e-05]
[1778361769857,53.04,80822.93,0.0,0.0,0.0,1e-05]
[1778361777913,53.04,80823.58,0.0,0.0,0.0,1e-05]
[1778361782950,53.04,80821.05,0.0,0.0,0.0,1e-05]
[1778361787985,53.04,80816.75,0.0,0.0,0.0,1e-05]
[1778361798057,53.04,80816.63,0.0,0.0,0.0,1e-05]
[1778361803092,53.04,80816.38,0.0,0.0,0.0,1e-05]
[1778361809135,53.04,80816.47,0.0,0.0,0.0,1e-05]
[1778361814170,53.04,80816.49,0.0,0.0,0.0,1e-05]
[1778361820212,53.04,80814.42,0.0,0.0,0.0,1e-05]
[1778361825247,53.04,80813.4,0.0,0.0,0.0,1e-05]
[1778361830282,53.04,80812.53,0.0,0.0,0.0,1e-05]
[1778361835317,53.04,80812.53,0.0,0.0,0.0,1e-05]
[1778361841360,53.04,80812.31,0.0,0.0,0.0,1e-05]
[1778361846397,53.04,80812.21,0.0,0.0,0.0,1e-05]
[1778361854454,53.04,80812.44,0.0,0.0,0.0,1e-05]
[1778361859489,53.04,80812.44,0.0,0.0,0.0,1e-05]
[1778361864524,53.04,80810.91,0.0,0.0,0.0,1e-05]
[1778361869559,53.04,80809.79,0.0,0.0,0.0,1e-05]
[1778361874594,53.04,80809.64,0.0,0.0,0.0,1e-05]
[1778361879629,53.04,80809.44,0.0,0.0,0.0,1e-05]
[1778361887685,53.04,80809.64,0.0,0.0,0.0,1e-05]
[1778361895741,53.04,80809.68,0.0,0.0,0.0,1e-05]
[1778361899770,53.04,80800.4,0.0,0.0,0.0,1e-05]
[1778361904805,53.04,80795.36,0.0,0.0,0.0,1e-05]
[1778361909840,53.04,80794.41,0.0,0.0,0.0,1e-05]
[1778361914875,53.04,80796.84,0.0,0.0,0.0,1e-05]
[1778361919910,53.04,80796.58,0.0,0.0,0.0,1e-05]
[1778361924945,53.04,80796.4,0.0,0.0,0.0,1e-05]
[1778361929980,53.04,80791.1,0.0,0.0,0.0,1e-05]
[1778361935015,53.04,80790.6,0.0,0.0,0.0,1e-05]
[1778361940050,53.04,80792.74,0.0,0.0,0.0,1e-05]
[1778361947099,53.04,80792.73,0.0,0.0,0.0,1e-05]
[1778361955155,53.04,80792.83,0.0,0.0,0.0,1e-05]
[1778361961197,53.04,80792.38,0.0,0.0,0.0,1e-05]
[1778361965225,53.04,80779.47,0.0,0.0,0.0,1e-05]
[1778361970260,53.04,80777.12,0.0,0.0,0.0,1e-05]
[1778361975295,53.04,80777.42,0.0,0.0,0.0,1e-05]
[1778361980330,53.04,80777.11,0.0,0.0,0.0,1e-05]
[1778361985365,53.04,80776.26,0.0,0.0,0.0,1e-05]
[1778361990400,53.04,80776.69,0.0,0.0,0.0,1e-05]
[1778361995436,53.04,80777.07,0.0,0.0,0.0,1e-05]
[1778362003492,53.04,80776.86,0.0,0.0,0.0,1e-05]
[1778362008528,53.04,80777.02,0.0,0.0,0.0,1e-05]
[1778362019607,53.04,80776.9,0.0,0.0,0.0,1e-05]
[1778362026656,53.04,80774.67,0.0,0.0,0.0,1e-05]
[1778362031693,53.04,80781.34,0.0,0.0,0.0,1e-05]
[1778362036728,53.04,80782.11,0.0,0.0,0.0,1e-05]
[1778362041763,53.04,80781.76,0.0,0.0,0.0,1e-05]
[1778362046798,53.04,80781.94,0.0,0.0,0.0,1e-05]
[1778362051833,53.04,80783.7,0.0,0.0,0.0,1e-05]
[1778362056868,53.04,80784.71,0.0,0.0,0.0,1e-05]
[1778362064924,53.04,80787.43,0.0,0.0,0.0,1e-05]
[1778362069959,53.04,80787.53,0.0,0.0,0.0,1e-05]
[1778362074994,53.04,80788.24,0.0,0.0,0.0,1e-05]
[1778362083057,53.04,80788.56,0.0,0.0,0.0,1e-05]
[1778362088087,53.04,80789.1,0.0,0.0,0.0,1e-05]
[1778362095136,53.04,80789.04,0.0,0.0,0.0,1e-05]
[1778362100171,53.04,80792.99,0.0,0.0,0.0,1e-05]
[1778362105206,53.04,80793.3,0.0,0.0,0.0,1e-05]
[1778362110241,53.04,80793.35,0.0,0.0,0.0,1e-05]
[1778362115276,53.04,80792.85,0.0,0.0,0.0,1e-05]
[1778362120311,53.04,80792.87,0.0,0.0,0.0,1e-05]
[1778362125346,53.04,80792.59,0.0,0.0,0.0,1e-05]
[1778362130381,53.04,80792.72,0.0,0.0,0.0,1e-05]
[1778362135416,53.04,80792.56,0.0,0.0,0.0,1e-05]
[1778362140451,53.04,80792.93,0.0,0.0,0.0,1e-05]
[1778362146493,53.04,80794.13,0.0,0.0,0.0,1e-05]
[1778362151528,53.04,80795.89,0.0,0.0,0.0,1e-05]
[1778362159584,53.04,80799.16,0.0,0.0,0.0,1e-05]
[1778362164619,53.04,80800.24,0.0,0.0,0.0,1e-05]
[1778362169654,53.04,80800.43,0.0,0.0,0.0,1e-05]
[1778362174689,53.04,80801.21,0.0,0.0,0.0,1e-05]
[1778362179727,53.04,80801.58,0.0,0.0,0.0,1e-05]
[1778362186776,53.04,80802.14,0.0,0.0,0.0,1e-05]
[1778362191811,53.04,80802.68,0.0,0.0,0.0,1e-05]
[1778362196846,53.04,80803.71,0.0,0.0,0.0,1e-05]
[1778362210944,53.04,80805.26,0.0,0.0,0.0,1e-05]
[1778362215979,53.04,80805.62,0.0,0.0,0.0,1e-05]
[1778362221015,53.04,80805.38,0.0,0.0,0.0,1e-05]
[1778362230078,53.04,80804.86,0.0,0.0,0.0,1e-05]
[1778362235113,53.04,80806.19,0.0,0.0,0.0,1e-05]
[1778362245184,53.04,80805.92,0.0,0.0,0.0,1e-05]
[1778362253240,53.04,80804.77,0.0,0.0,0.0,1e-05]
[1778362258275,53.04,80802.66,0.0,0.0,0.0,1e-05]
[1778362264317,53.04,80802.52,0.0,0.0,0.0,1e-05]
[1778362269352,53.04,80801.73,0.0,0.0,0.0,1e-05]
[1778362274387,53.04,80801.73,0.0,0.0,0.0,1e-05]
[1778362280429,53.04,80801.46,0.0,0.0,0.0,1e-05]
[1778362285465,53.04,80800.24,0.0,0.0,0.0,1e-05]
[1778362291507,53.04,80800.23,0.0,0.0,0.0,1e-05]
[1778362296542,53.04,80800.13,0.0,0.0,0.0,1e-05]
[1778362303591,53.04,80799.9,0.0,0.0,0.0,1e-05]
[1778362308626,53.04,80799.81,0.0,0.0,0.0,1e-05]
[1778362314669,53.04,80799.73,0.0,0.0,0.0,1e-05]
[1778362319703,53.04,80799.25,0.0,0.0,0.0,1e-05]
[1778362324738,53.04,80799.13,0.0,0.0,0.0,1e-05]
[1778362333806,53.04,80799.6,0.0,0.0,0.0,1e-05]
[1778362339848,53.04,80799.26,0.0,0.0,0.0,1e-05]
[1778362344885,53.04,80798.39,0.0,0.0,0.0,1e-05]
[1778362349920,53.04,80798.86,0.0,0.0,0.0,1e-05]
[1778362354955,53.04,80799.06,0.0,0.0,0.0,1e-05]
[1778362369053,53.04,80799.07,0.0,0.0,0.0,1e-05]
[1778362374088,53.04,80798.69,0.0,0.0,0.0,1e-05]
[1778362380130,53.04,80799.11,0.0,0.0,0.0,1e-05]
[1778362391207,53.04,80799.2,0.0,0.0,0.0,1e-05]
[1778362396242,53.04,80799.06,0.0,0.0,0.0,1e-05]
[1778362401277,53.04,80798.63,0.0,0.0,0.0,1e-05]
[1778362406312,53.04,80799.37,0.0,0.0,0.0,1e-05]
[1778362415375,53.04,80798.73,0.0,0.0,0.0,1e-05]
[1778362421419,53.04,80798.76,0.0,0.0,0.0,1e-05]
[1778362426454,53.04,80798.82,0.0,0.0,0.0,1e-05]
[1778362431489,53.04,80798.79,0.0,0.0,0.0,1e-05]
[1778362438538,53.04,80798.61,0.0,0.0,0.0,1e-05]
[1778362444580,53.04,80798.66,0.0,0.0,0.0,1e-05]
[1778362450622,53.04,80798.87,0.0,0.0,0.0,1e-05]
[1778362455657,53.04,80798.78,0.0,0.0,0.0,1e-05]
[1778362460692,53.04,80795.33,0.0,0.0,0.0,1e-05]
[1778362466734,53.04,80795.14,0.0,0.0,0.0,1e-05]
[1778362480832,53.04,80794.82,0.0,0.0,0.0,1e-05]
[1778362485867,53.04,80793.6,0.0,0.0,0.0,1e-05]
[1778362490902,53.04,80792.99,0.0,0.0,0.0,1e-05]
[1778362495937,53.04,80793.15,0.0,0.0,0.0,1e-05]
[1778362500972,53.04,80785.46,0.0,0.0,0.0,1e-05]
[1778362507014,53.04,80782.4,0.0,0.0,0.0,1e-05]
[1778362512050,53.04,80780.68,0.0,0.0,0.0,1e-05]
[1778362517086,53.04,80780.11,0.0,0.0,0.0,1e-05]
[1778362520107,53.04,80788.03,0.0,0.0,0.0,1e-05]
[1778362525142,53.04,80787.66,0.0,0.0,0.0,1e-05]
[1778362537226,53.04,80787.36,0.0,0.0,0.0,1e-05]
[1778362543268,53.04,80787.47,0.0,0.0,0.0,1e-05]
[1778362548303,53.04,80787.58,0.0,0.0,0.0,1e-05]
[1778362553338,53.04,80787.31,0.0,0.0,0.0,1e-05]
[1778362562406,53.04,80787.48,0.0,0.0,0.0,1e-05]
[1778362568448,53.04,80787.48,0.0,0.0,0.0,1e-05]
[1778362574490,53.04,80787.66,0.0,0.0,0.0,1e-05]
[1778362579525,53.04,80787.19,0.0,0.0,0.0,1e-05]
[1778362584560,53.04,80786.75,0.0,0.0,0.0,1e-05]
[1778362589595,53.04,80787.05,0.0,0.0,0.0,1e-05]
[1778362595637,53.04,80786.94,0.0,0.0,0.0,1e-05]
[1778362604700,53.04,80786.88,0.0,0.0,0.0,1e-05]
[1778362609735,53.04,80786.69,0.0,0.0,0.0,1e-05]
[1778362617791,53.04,80786.72,0.0,0.0,0.0,1e-05]
[1778362626282,53.04,80786.72,0.0,0.0,0.0,1e-05]
[1778362634910,53.04,80786.22,0.0,0.0,0.0,1e-05]
[1778362639945,53.04,80786.28,0.0,0.0,0.0,1e-05]
[1778362644980,53.04,80786.59,0.0,0.0,0.0,1e-05]
[1778362656057,53.04,80786.49,0.0,0.0,0.0,1e-05]
[1778362663106,53.04,80786.6,0.0,0.0,0.0,1e-05]
[1778362668141,53.04,80787.06,0.0,0.0,0.0,1e-05]
[1778362673177,53.04,80780.22,0.0,0.0,0.0,1e-05]
[1778362678212,53.04,80780.22,0.0,0.0,0.0,1e-05]
[1778362681234,53.04,80769.93,0.0,0.0,0.0,1e-05]
[1778362686269,53.04,80766.41,0.0,0.0,0.0,1e-05]
[1778362693318,53.04,80764.68,0.0,0.0,0.0,1e-05]
[1778362700367,53.04,80762.67,0.0,0.0,0.0,1e-05]
[1778362705403,53.04,80763.11,0.0,0.0,0.0,1e-05]
[1778362713458,53.04,80763.02,0.0,0.0,0.0,1e-05]
[1778362722413,53.04,80762.97,0.0,0.0,0.0,1e-05]
[1778362733600,53.04,80762.86,0.0,0.0,0.0,1e-05]
[1778362739642,53.04,80762.84,0.0,0.0,0.0,1e-05]
[1778362744678,53.04,80760.37,0.0,0.0,0.0,1e-05]
[1778362749712,53.04,80760.16,0.0,0.0,0.0,1e-05]
[1778362755754,53.04,80760.24,0.0,0.0,0.0,1e-05]
[1778362762803,53.04,80760.36,0.0,0.0,0.0,1e-05]
[1778362769852,53.04,80760.93,0.0,0.0,0.0,1e-05]
[1778362775894,53.04,80760.6,0.0,0.0,0.0,1e-05]
[1778362780929,53.04,80760.51,0.0,0.0,0.0,1e-05]
[1778362785964,53.04,80758.65,0.0,0.0,0.0,1e-05]
[1778362792007,53.04,80758.68,0.0,0.0,0.0,1e-05]
[1778362799055,53.04,80757.87,0.0,0.0,0.0,1e-05]
[1778362804092,53.04,80757.79,0.0,0.0,0.0,1e-05]
[1778362809127,53.04,80758.82,0.0,0.0,0.0,1e-05]
[1778362815169,53.04,80758.16,0.0,0.0,0.0,1e-05]
[1778362820204,53.04,80758.09,0.0,0.0,0.0,1e-05]
[1778362825239,53.04,80758.68,0.0,0.0,0.0,1e-05]
[1778362831281,53.04,80758.84,0.0,0.0,0.0,1e-05]
[1778362837323,53.04,80758.27,0.0,0.0,0.0,1e-05]
[1778362844372,53.04,80758.35,0.0,0.0,0.0,1e-05]
[1778362849410,53.04,80758.61,0.0,0.0,0.0,1e-05]
[1778362855451,53.04,80757.99,0.0,0.0,0.0,1e-05]
[1778362860486,53.04,80758.02,0.0,0.0,0.0,1e-05]
[1778362865521,53.04,80757.98,0.0,0.0,0.0,1e-05]
[1778362870556,53.04,80757.97,0.0,0.0,0.0,1e-05]
[1778362875591,53.04,80757.43,0.0,0.0,0.0,1e-05]
[1778362880626,53.04,80757.44,0.0,0.0,0.0,1e-05]
[1778362885661,53.04,80758.16,0.0,0.0,0.0,1e-05]
[1778362890696,53.04,80758.16,0.0,0.0,0.0,1e-05]
[1778362895732,53.04,80757.88,0.0,0.0,0.0,1e-05]
[1778362900767,53.04,80768.27,0.0,0.0,0.0,1e-05]
[1778362907816,53.04,80769.75,0.0,0.0,0.0,1e-05]
[1778362912851,53.04,80770.61,0.0,0.0,0.0,1e-05]
[1778362917886,53.04,80772.79,0.0,0.0,0.0,1e-05]
[1778362922921,53.04,80777.59,0.0,0.0,0.0,1e-05]
[1778362927956,53.04,80780.91,0.0,0.0,0.0,1e-05]
[1778362935007,53.04,80781.28,0.0,0.0,0.0,1e-05]
[1778362940044,53.04,80782.1,0.0,0.0,0.0,1e-05]
[1778362948101,53.04,80782.45,0.0,0.0,0.0,1e-05]
[1778362953137,53.04,80782.46,0.0,0.0,0.0,1e-05]
[1778362958172,53.04,80782.59,0.0,0.0,0.0,1e-05]
[1778362964214,53.04,80777.82,0.0,0.0,0.0,1e-05]
[1778362965221,53.04,80768.47,0.0,0.0,0.0,1e-05]
[1778362970256,53.04,80765.12,0.0,0.0,0.0,1e-05]
[1778362975291,53.04,80764.62,0.0,0.0,0.0,1e-05]
[1778362980326,53.04,80764.39,0.0,0.0,0.0,1e-05]
[1778362985361,53.04,80763.57,0.0,0.0,0.0,1e-05]
[1778362990396,53.04,80761.0,0.0,0.0,0.0,1e-05]
[1778362995431,53.04,80758.81,0.0,0.0,0.0,1e-05]
[1778363000466,53.04,80755.04,0.0,0.0,0.0,1e-05]
[1778363005501,53.04,80747.67,0.0,0.0,0.0,1e-05]
[1778363010536,53.04,80744.54,0.0,0.0,0.0,1e-05]
[1778363015572,53.04,80744.76,0.0,0.0,0.0,1e-05]
[1778363024635,53.04,80742.99,0.0,0.0,0.0,1e-05]
[1778363028663,53.04,80751.25,0.0,0.0,0.0,1e-05]
[1778363033698,53.04,80755.49,0.0,0.0,0.0,1e-05]
[1778363039740,53.04,80758.67,0.0,0.0,0.0,1e-05]
[1778363044777,53.04,80756.86,0.0,0.0,0.0,1e-05]
[1778363050820,53.04,80756.79,0.0,0.0,0.0,1e-05]
[1778363055857,53.04,80749.99,0.0,0.0,0.0,1e-05]
[1778363060892,53.04,80747.81,0.0,0.0,0.0,1e-05]
[1778363065927,53.04,80742.94,0.0,0.0,0.0,1e-05]
[1778363070962,53.04,80742.22,0.0,0.0,0.0,1e-05]
[1778363075997,53.04,80741.85,0.0,0.0,0.0,1e-05]
[1778363081032,53.04,80740.04,0.0,0.0,0.0,1e-05]
[1778363086067,53.04,80739.96,0.0,0.0,0.0,1e-05]
[1778363092109,53.04,80739.35,0.0,0.0,0.0,1e-05]
[1778363100165,53.04,80738.87,0.0,0.0,0.0,1e-05]
[1778363105200,53.04,80740.03,0.0,0.0,0.0,1e-05]
[1778363110235,53.04,80740.3,0.0,0.0,0.0,1e-05]
[1778363115270,53.04,80741.69,0.0,0.0,0.0,1e-05]
[1778363121312,53.04,80742.02,0.0,0.0,0.0,1e-05]
[1778363128361,53.04,80742.14,0.0,0.0,0.0,1e-05]
[1778363135411,53.04,80742.58,0.0,0.0,0.0,1e-05]
[1778363142459,53.04,80742.43,0.0,0.0,0.0,1e-05]
[1778363147494,53.04,80742.13,0.0,0.0,0.0,1e-05]
[1778363152529,53.04,80742.78,0.0,0.0,0.0,1e-05]
[1778363157564,53.04,80743.48,0.0,0.0,0.0,1e-05]
[1778363163607,53.04,80744.59,0.0,0.0,0.0,1e-05]
[1778363173677,53.04,80744.49,0.0,0.0,0.0,1e-05]
[1778363178712,53.04,80744.32,0.0,0.0,0.0,1e-05]
[1778363183749,53.04,80743.89,0.0,0.0,0.0,1e-05]
[1778363188786,53.04,80744.17,0.0,0.0,0.0,1e-05]
[1778363198856,53.04,80743.94,0.0,0.0,0.0,1e-05]
[1778363205905,53.04,80743.62,0.0,0.0,0.0,1e-05]
[1778363215975,53.04,80743.91,0.0,0.0,0.0,1e-05]
[1778363222018,53.04,80743.69,0.0,0.0,0.0,1e-05]
[1778363227053,53.04,80742.29,0.0,0.0,0.0,1e-05]
[1778363232088,53.04,80741.07,0.0,0.0,0.0,1e-05]
[1778363238130,53.04,80739.72,0.0,0.0,0.0,1e-05]
[1778363243165,53.04,80735.84,0.0,0.0,0.0,1e-05]
[1778363248200,53.04,80737.32,0.0,0.0,0.0,1e-05]
[1778363253236,53.04,80741.29,0.0,0.0,0.0,1e-05]
[1778363258270,53.04,80743.74,0.0,0.0,0.0,1e-05]
[1778363263306,53.04,80745.11,0.0,0.0,0.0,1e-05]
[1778363268342,53.04,80747.44,0.0,0.0,0.0,1e-05]
[1778363274384,53.04,80751.75,0.0,0.0,0.0,1e-05]
[1778363281433,53.04,80752.26,0.0,0.0,0.0,1e-05]
[1778363286468,53.04,80752.31,0.0,0.0,0.0,1e-05]
[1778363292510,53.04,80751.27,0.0,0.0,0.0,1e-05]
[1778363297545,53.04,80755.18,0.0,0.0,0.0,1e-05]
[1778363302580,53.04,80753.24,0.0,0.0,0.0,1e-05]
[1778363307615,53.04,80752.88,0.0,0.0,0.0,1e-05]
[1778363312650,53.04,80748.79,0.0,0.0,0.0,1e-05]
[1778363317685,53.04,80749.38,0.0,0.0,0.0,1e-05]
[1778363322720,53.04,80749.31,0.0,0.0,0.0,1e-05]
[1778363332794,53.04,80749.34,0.0,0.0,0.0,1e-05]
[1778363340850,53.04,80749.38,0.0,0.0,0.0,1e-05]
[1778363345885,53.04,80749.63,0.0,0.0,0.0,1e-05]
[1778363346892,53.04,80764.03,0.0,0.0,0.0,1e-05]
[1778363349913,53.04,80771.88,0.0,0.0,0.0,1e-05]
[1778363354948,53.04,80773.72,0.0,0.0,0.0,1e-05]
[1778363359983,53.04,80774.18,0.0,0.0,0.0,1e-05]
[1778363365018,53.04,80774.41,0.0,0.0,0.0,1e-05]
[1778363372070,53.04,80774.45,0.0,0.0,0.0,1e-05]
[1778363382142,53.04,80772.35,0.0,0.0,0.0,1e-05]
[1778363387179,53.04,80771.97,0.0,0.0,0.0,1e-05]
[1778363392214,53.04,80771.97,0.0,0.0,0.0,1e-05]
[1778363398256,53.04,80771.21,0.0,0.0,0.0,1e-05]
[1778363403291,53.04,80773.4,0.0,0.0,0.0,1e-05]
[1778363410341,53.04,80781.96,0.0,0.0,0.0,1e-05]
[1778363415375,53.04,80785.3,0.0,0.0,0.0,1e-05]
[1778363421417,53.04,80786.45,0.0,0.0,0.0,1e-05]
[1778363426456,53.04,80786.61,0.0,0.0,0.0,1e-05]
[1778363431491,53.04,80784.35,0.0,0.0,0.0,1e-05]
[1778363435519,53.04,80774.92,0.0,0.0,0.0,1e-05]
[1778363440554,53.04,80772.58,0.0,0.0,0.0,1e-05]
[1778363445589,53.04,80773.15,0.0,0.0,0.0,1e-05]
[1778363451631,53.04,80772.73,0.0,0.0,0.0,1e-05]
[1778363456666,53.04,80769.48,0.0,0.0,0.0,1e-05]
[1778363462710,53.04,80769.37,0.0,0.0,0.0,1e-05]
[1778363467744,53.04,80766.86,0.0,0.0,0.0,1e-05]
[1778363472780,53.04,80765.3,0.0,0.0,0.0,1e-05]
[1778363477815,53.04,80763.25,0.0,0.0,0.0,1e-05]
[1778363483857,53.04,80762.73,0.0,0.0,0.0,1e-05]
[1778363490906,53.04,80760.79,0.0,0.0,0.0,1e-05]
[1778363492920,53.04,80760.42,0.0,0.0,0.0,1e-05]
[1778363497955,53.04,80760.2,0.0,0.0,0.0,1e-05]
[1778363502990,53.04,80759.65,0.0,0.0,0.0,1e-05]
[1778363508025,53.04,80758.44,0.0,0.0,0.0,1e-05]
[1778363513060,53.04,80755.32,0.0,0.0,0.0,1e-05]
[1778363519103,53.04,80755.16,0.0,0.0,0.0,1e-05]
[1778363524138,53.04,80754.81,0.0,0.0,0.0,1e-05]
[1778363529173,53.04,80753.67,0.0,0.0,0.0,1e-05]
[1778363535215,53.04,80753.67,0.0,0.0,0.0,1e-05]
[1778363540250,53.04,80752.35,0.0,0.0,0.0,1e-05]
[1778363545285,53.04,80751.53,0.0,0.0,0.0,1e-05]
[1778363555355,53.04,80751.7,0.0,0.0,0.0,1e-05]
[1778363563411,53.04,80751.39,0.0,0.0,0.0,1e-05]
[1778363572474,53.04,80750.2,0.0,0.0,0.0,1e-05]
[1778363578520,53.04,80751.13,0.0,0.0,0.0,1e-05]
[1778363585569,53.04,80749.6,0.0,0.0,0.0,1e-05]
[1778363591611,53.04,80749.74,0.0,0.0,0.0,1e-05]
[1778363597656,53.04,80751.3,0.0,0.0,0.0,1e-05]
[1778363605715,53.04,80750.11,0.0,0.0,0.0,1e-05]
[1778363615784,53.04,80751.36,0.0,0.0,0.0,1e-05]
[1778363620819,53.04,80751.21,0.0,0.0,0.0,1e-05]
[1778363628875,53.04,80751.02,0.0,0.0,0.0,1e-05]
[1778363633910,53.04,80751.17,0.0,0.0,0.0,1e-05]
[1778363640961,53.04,80751.14,0.0,0.0,0.0,1e-05]
[1778363642980,53.04,80775.74,0.0,0.0,0.0,1e-05]
[1778363643987,53.04,80786.95,0.0,0.0,0.0,1e-05]
[1778363649022,53.04,80790.22,0.0,0.0,0.0,1e-05]
[1778363656071,53.04,80791.46,0.0,0.0,0.0,1e-05]
[1778363661106,53.04,80797.56,0.0,0.0,0.0,1e-05]
[1778363666141,53.04,80796.3,0.0,0.0,0.0,1e-05]
[1778363673190,53.04,80797.47,0.0,0.0,0.0,1e-05]
[1778363679232,53.04,80796.95,0.0,0.0,0.0,1e-05]
[1778363684270,53.04,80795.7,0.0,0.0,0.0,1e-05]
[1778363689305,53.04,80789.81,0.0,0.0,0.0,1e-05]
[1778363695347,53.04,80789.52,0.0,0.0,0.0,1e-05]
[1778363700382,53.04,80789.09,0.0,0.0,0.0,1e-05]
[1778363705417,53.04,80783.64,0.0,0.0,0.0,1e-05]
[1778363710452,53.04,80781.18,0.0,0.0,0.0,1e-05]
[1778363715487,53.04,80779.88,0.0,0.0,0.0,1e-05]
[1778363720522,53.04,80778.95,0.0,0.0,0.0,1e-05]
[1778363725557,53.04,80777.81,0.0,0.0,0.0,1e-05]
[1778363734620,53.04,80776.8,0.0,0.0,0.0,1e-05]
[1778363739655,53.04,80776.91,0.0,0.0,0.0,1e-05]
[1778363744690,53.04,80777.09,0.0,0.0,0.0,1e-05]
[1778363750732,53.04,80776.25,0.0,0.0,0.0,1e-05]
[1778363755767,53.04,80775.47,0.0,0.0,0.0,1e-05]
[1778363761818,53.04,80774.44,0.0,0.0,0.0,1e-05]
[1778363769874,53.04,80773.77,0.0,0.0,0.0,1e-05]
[1778363776923,53.04,80773.7,0.0,0.0,0.0,1e-05]
[1778363783972,53.04,80773.91,0.0,0.0,0.0,1e-05]
[1778363793035,53.04,80773.82,0.0,0.0,0.0,1e-05]
[1778363800085,53.04,80773.79,0.0,0.0,0.0,1e-05]
[1778363807134,53.04,80773.5,0.0,0.0,0.0,1e-05]
[1778363813176,53.04,80773.31,0.0,0.0,0.0,1e-05]
[1778363818211,53.04,80772.99,0.0,0.0,0.0,1e-05]
[1778363823246,53.04,80773.46,0.0,0.0,0.0,1e-05]
[1778363828281,53.04,80774.07,0.0,0.0,0.0,1e-05]
[1778363829288,53.04,80781.95,0.0,0.0,0.0,1e-05]
[1778363834323,53.04,80786.92,0.0,0.0,0.0,1e-05]
[1778363839358,53.04,80797.07,0.0,0.0,0.0,1e-05]
[1778363848425,53.04,80803.27,0.0,0.0,0.0,1e-05]
[1778363851446,53.04,80797.08,0.0,0.0,0.0,1e-05]
[1778363856481,53.04,80795.74,0.0,0.0,0.0,1e-05]
[1778363861516,53.04,80795.72,0.0,0.0,0.0,1e-05]
[1778363866551,53.04,80792.22,0.0,0.0,0.0,1e-05]
[1778363871586,53.04,80790.85,0.0,0.0,0.0,1e-05]
[1778363879642,53.04,80790.67,0.0,0.0,0.0,1e-05]
[1778363886691,53.04,80789.08,0.0,0.0,0.0,1e-05]
[1778363891726,53.04,80788.69,0.0,0.0,0.0,1e-05]
[1778363897768,53.04,80788.71,0.0,0.0,0.0,1e-05]
[1778363902803,53.04,80788.44,0.0,0.0,0.0,1e-05]
[1778363910859,53.04,80788.42,0.0,0.0,0.0,1e-05]
[1778363911866,53.04,80788.18,0.0,0.0,0.0,1e-05]
[1778363924957,53.04,80788.07,0.0,0.0,0.0,1e-05]
[1778363933015,53.04,80776.87,0.0,0.0,0.0,1e-05]
[1778363937043,53.04,80786.06,0.0,0.0,0.0,1e-05]
[1778363942080,53.04,80783.93,0.0,0.0,0.0,1e-05]
[1778363943086,53.04,80774.78,0.0,0.0,0.0,1e-05]
[1778363949131,53.04,80777.23,0.0,0.0,0.0,1e-05]
[1778363956181,53.04,80776.91,0.0,0.0,0.0,1e-05]
[1778363963230,53.04,80777.31,0.0,0.0,0.0,1e-05]
[1778363968265,53.04,80774.16,0.0,0.0,0.0,1e-05]
[1778363971286,53.04,80772.6,0.0,0.0,0.0,0.0]
[1778363980349,53.04,80772.06,0.0,0.0,0.0,0.0]
[1778363986391,53.04,80772.31,0.0,0.0,0.0,0.0]
[1778363995454,53.04,80772.1,0.0,0.0,0.0,0.0]
[1778364000489,53.04,80772.31,0.0,0.0,0.0,0.0]
[1778364002504,53.04,80781.13,0.0,0.0,0.0,1e-05]
[1778364009552,53.04,80786.69,0.0,0.0,0.0,1e-05]
[1778364014587,53.04,80786.76,0.0,0.0,0.0,1e-05]
[1778364026672,53.04,80786.73,0.0,0.0,0.0,1e-05]
[1778364031708,53.04,80786.39,0.0,0.0,0.0,1e-05]
[1778364036743,53.04,80787.54,0.0,0.0,0.0,1e-05]
[1778364041778,53.04,80787.54,0.0,0.0,0.0,1e-05]
[1778364048827,53.04,80787.15,0.0,0.0,0.0,1e-05]
[1778364054869,53.04,80787.53,0.0,0.0,0.0,1e-05]
[1778364059904,53.04,80787.13,0.0,0.0,0.0,1e-05]
[1778364064939,53.04,80787.22,0.0,0.0,0.0,1e-05]
[1778364069974,53.04,80787.22,0.0,0.0,0.0,1e-05]
[1778364075009,53.04,80787.28,0.0,0.0,0.0,1e-05]
[1778364080044,53.04,80787.41,0.0,0.0,0.0,1e-05]
[1778364085079,53.04,80788.12,0.0,0.0,0.0,1e-05]
[1778364090114,53.04,80788.3,0.0,0.0,0.0,1e-05]
[1778364094142,53.04,80787.4,0.0,0.0,0.0,0.0]
[1778364099177,53.04,80788.0,0.0,0.0,0.0,1e-05]
[1778364103205,53.04,80779.63,0.0,0.0,0.0,0.0]
[1778364108240,53.04,80775.32,0.0,0.0,0.0,0.0]
[1778364113275,53.04,80769.02,0.0,0.0,0.0,0.0]
[1778364118310,53.04,80775.87,0.0,0.0,0.0,0.0]
[1778364123345,53.04,80780.38,0.0,0.0,0.0,0.0]
[1778364129389,53.04,80781.25,0.0,0.0,0.0,0.0]
[1778364134424,53.04,80774.92,0.0,0.0,0.0,0.0]
[1778364140467,53.04,80774.57,0.0,0.0,0.0,0.0]
[1778364146510,53.04,80779.86,0.0,0.0,0.0,0.0]
[1778364151549,53.04,80780.61,0.0,0.0,0.0,0.0]
[1778364156584,53.04,80779.75,0.0,0.0,0.0,0.0]
[1778364161619,53.04,80780.04,0.0,0.0,0.0,0.0]
[1778364166654,53.04,80777.2,0.0,0.0,0.0,0.0]
[1778364171689,53.04,80772.2,0.0,0.0,0.0,0.0]
[1778364176724,53.04,80770.39,0.0,0.0,0.0,0.0]
[1778364179745,53.04,80778.06,0.0,0.0,0.0,0.0]
[1778364184780,53.04,80779.37,0.0,0.0,0.0,0.0]
[1778364194851,53.04,80778.16,0.0,0.0,0.0,0.0]
[1778364197872,53.04,80770.27,0.0,0.0,0.0,0.0]
[1778364200893,53.04,80761.87,0.0,0.0,0.0,0.0]
[1778364205928,53.04,80756.17,0.0,0.0,0.0,0.0]
[1778364210964,53.04,80755.85,0.0,0.0,0.0,0.0]
[1778364213985,53.04,80755.6,0.0,0.0,0.0,0.0]
[1778364219020,53.04,80760.12,0.0,0.0,0.0,0.0]
[1778364225062,53.04,80759.84,0.0,0.0,0.0,0.0]
[1778364230097,53.04,80759.2,0.0,0.0,0.0,0.0]
[1778364235132,53.04,80755.54,0.0,0.0,0.0,0.0]
[1778364240167,53.04,80755.15,0.0,0.0,0.0,0.0]
[1778364245203,53.04,80754.76,0.0,0.0,0.0,0.0]
[1778364252251,53.04,80753.15,0.0,0.0,0.0,0.0]
[1778364258293,53.04,80751.64,0.0,0.0,0.0,0.0]
[1778364263328,53.04,80751.43,0.0,0.0,0.0,0.0]
[1778364268363,53.04,80756.14,0.0,0.0,0.0,0.0]
[1778364273398,53.04,80756.55,0.0,0.0,0.0,0.0]
[1778364279442,53.04,80756.83,0.0,0.0,0.0,0.0]
[1778364284477,53.04,80753.84,0.0,0.0,0.0,0.0]
[1778364289512,53.04,80753.72,0.0,0.0,0.0,0.0]
[1778364294547,53.04,80756.13,0.0,0.0,0.0,0.0]
[1778364299582,53.04,80762.33,0.0,0.0,0.0,0.0]
[1778364306631,53.04,80756.06,0.0,0.0,0.0,0.0]
[1778364311666,53.04,80755.96,0.0,0.0,0.0,0.0]
[1778364316701,53.04,80755.84,0.0,0.0,0.0,0.0]
[1778364323751,53.04,80755.59,0.0,0.0,0.0,0.0]
[1778364329793,53.04,80758.82,0.0,0.0,0.0,0.0]
[1778364334828,53.04,80761.53,0.0,0.0,0.0,0.0]
[1778364340871,53.04,80761.39,0.0,0.0,0.0,0.0]
[1778364348926,53.04,80761.36,0.0,0.0,0.0,0.0]
[1778364353964,53.04,80761.57,0.0,0.0,0.0,0.0]
[1778364363032,53.04,80761.42,0.0,0.0,0.0,0.0]
[1778364368067,53.04,80767.32,0.0,0.0,0.0,0.0]
[1778364373104,53.04,80756.83,0.0,0.0,0.0,0.0]
[1778364378139,53.04,80754.86,0.0,0.0,0.0,0.0]
[1778364383175,53.04,80753.64,0.0,0.0,0.0,0.0]
[1778364388210,53.04,80752.64,0.0,0.0,0.0,0.0]
[1778364391231,53.04,80752.02,0.0,0.0,0.0,0.0]
[1778364396266,53.04,80749.02,0.0,0.0,0.0,0.0]
[1778364401301,53.04,80749.51,0.0,0.0,0.0,0.0]
[1778364407343,53.04,80752.63,0.0,0.0,0.0,0.0]
[1778364413385,53.04,80757.62,0.0,0.0,0.0,0.0]
[1778364418421,53.04,80759.99,0.0,0.0,0.0,0.0]
[1778364423456,53.04,80759.3,0.0,0.0,0.0,0.0]
[1778364428491,53.04,80759.78,0.0,0.0,0.0,0.0]
[1778364433526,53.04,80759.31,0.0,0.0,0.0,0.0]
[1778364438561,53.04,80759.67,0.0,0.0,0.0,0.0]
[1778364443596,53.04,80754.36,0.0,0.0,0.0,0.0]
[1778364448631,53.04,80753.72,0.0,0.0,0.0,0.0]
[1778364451653,53.04,80753.6,0.0,0.0,0.0,0.0]
[1778364456688,53.04,80753.31,0.0,0.0,0.0,0.0]
[1778364462730,53.04,80752.89,0.0,0.0,0.0,0.0]
[1778364467765,53.04,80751.0,0.0,0.0,0.0,0.0]
[1778364472800,53.04,80750.82,0.0,0.0,0.0,0.0]
[1778364477836,53.04,80751.0,0.0,0.0,0.0,0.0]
[1778364484885,53.04,80751.68,0.0,0.0,0.0,0.0]
[1778364489920,53.04,80749.78,0.0,0.0,0.0,0.0]
[1778364494955,53.04,80745.63,0.0,0.0,0.0,0.0]
[1778364500998,53.04,80743.83,0.0,0.0,0.0,0.0]
[1778364507040,53.04,80743.11,0.0,0.0,0.0,0.0]
[1778364513082,53.04,80742.97,0.0,0.0,0.0,0.0]
[1778364518117,53.04,80739.41,0.0,0.0,0.0,0.0]
[1778364524160,53.04,80738.88,0.0,0.0,0.0,0.0]
[1778364529195,53.04,80733.67,0.0,0.0,0.0,0.0]
[1778364534230,53.04,80733.53,0.0,0.0,0.0,0.0]
[1778364541279,53.04,80729.3,0.0,0.0,0.0,0.0]
[1778364551349,53.04,80723.4,0.0,0.0,0.0,0.0]
[1778364556384,53.04,80722.5,0.0,0.0,0.0,0.0]
[1778364560413,53.04,80730.88,0.0,0.0,0.0,0.0]
[1778364565448,53.04,80734.6,0.0,0.0,0.0,0.0]
[1778364570484,53.04,80736.76,0.0,0.0,0.0,0.0]
[1778364571492,53.04,80736.75,0.0,0.0,0.0,0.0]
[1778364576526,53.04,80734.23,0.0,0.0,0.0,0.0]
[1778364581562,53.04,80733.82,0.0,0.0,0.0,0.0]
[1778364586598,53.04,80733.7,0.0,0.0,0.0,0.0]
[1778364592640,53.04,80733.51,0.0,0.0,0.0,0.0]
[1778364600696,53.04,80733.53,0.0,0.0,0.0,0.0]
[1778364613789,53.04,80733.45,0.0,0.0,0.0,0.0]
[1778364620838,53.04,80733.53,0.0,0.0,0.0,0.0]
[1778364629901,53.04,80733.71,0.0,0.0,0.0,0.0]
[1778364634936,53.04,80733.23,0.0,0.0,0.0,0.0]
[1778364639971,53.04,80733.73,0.0,0.0,0.0,0.0]
[1778364647020,53.04,80734.25,0.0,0.0,0.0,0.0]
[1778364654069,53.04,80733.75,0.0,0.0,0.0,0.0]
[1778364662125,53.04,80733.75,0.0,0.0,0.0,0.0]
[1778364673202,53.04,80734.67,0.0,0.0,0.0,0.0]
[1778364679244,53.04,80734.57,0.0,0.0,0.0,0.0]
[1778364685286,53.04,80734.57,0.0,0.0,0.0,0.0]
[1778364692335,53.04,80734.6,0.0,0.0,0.0,0.0]
[1778364698377,53.04,80734.35,0.0,0.0,0.0,0.0]
[1778364701398,53.04,80742.77,0.0,0.0,0.0,0.0]
[1778364706433,53.04,80748.41,0.0,0.0,0.0,0.0]
[1778364711469,53.04,80748.48,0.0,0.0,0.0,0.0]
[1778364717511,53.04,80750.09,0.0,0.0,0.0,0.0]
[1778364722546,53.04,80751.38,0.0,0.0,0.0,0.0]
[1778364728588,53.04,80750.0,0.0,0.0,0.0,0.0]
[1778364732616,53.04,80740.58,0.0,0.0,0.0,0.0]
[1778364737651,53.04,80739.27,0.0,0.0,0.0,0.0]
[1778364744700,53.04,80739.82,0.0,0.0,0.0,0.0]
[1778364752756,53.04,80739.69,0.0,0.0,0.0,0.0]
[1778364757791,53.04,80736.19,0.0,0.0,0.0,0.0]
[1778364762826,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778364767861,53.04,80734.38,0.0,0.0,0.0,0.0]
[1778364772896,53.04,80733.35,0.0,0.0,0.0,0.0]
[1778364777931,53.04,80733.2,0.0,0.0,0.0,0.0]
[1778364788003,53.04,80733.51,0.0,0.0,0.0,0.0]
[1778364794046,53.04,80734.19,0.0,0.0,0.0,0.0]
[1778364802102,53.04,80734.13,0.0,0.0,0.0,0.0]
[1778364807137,53.04,80726.48,0.0,0.0,0.0,0.0]
[1778364814186,53.04,80726.53,0.0,0.0,0.0,0.0]
[1778364819221,53.04,80725.65,0.0,0.0,0.0,0.0]
[1778364824256,53.04,80731.12,0.0,0.0,0.0,0.0]
[1778364829291,53.04,80731.45,0.0,0.0,0.0,0.0]
[1778364834326,53.04,80731.87,0.0,0.0,0.0,0.0]
[1778364841375,53.04,80731.84,0.0,0.0,0.0,0.0]
[1778364850439,53.04,80730.66,0.0,0.0,0.0,0.0]
[1778364858495,53.04,80732.17,0.0,0.0,0.0,0.0]
[1778364863531,53.04,80738.83,0.0,0.0,0.0,0.0]
[1778364868565,53.04,80742.25,0.0,0.0,0.0,0.0]
[1778364873600,53.04,80741.87,0.0,0.0,0.0,0.0]
[1778364878635,53.04,80742.98,0.0,0.0,0.0,0.0]
[1778364884677,53.04,80741.43,0.0,0.0,0.0,0.0]
[1778364892733,53.04,80741.58,0.0,0.0,0.0,0.0]
[1778364902803,53.04,80743.01,0.0,0.0,0.0,0.0]
[1778364908845,53.04,80741.48,0.0,0.0,0.0,0.0]
[1778364913880,53.04,80741.85,0.0,0.0,0.0,0.0]
[1778364920929,53.04,80743.12,0.0,0.0,0.0,0.0]
[1778364925964,53.04,80748.14,0.0,0.0,0.0,0.0]
[1778364930999,53.04,80748.97,0.0,0.0,0.0,0.0]
[1778364942076,53.04,80749.91,0.0,0.0,0.0,0.0]
[1778364951139,53.04,80749.08,0.0,0.0,0.0,0.0]
[1778364956174,53.04,80746.9,0.0,0.0,0.0,0.0]
[1778364961209,53.04,80750.0,0.0,0.0,0.0,0.0]
[1778364966246,53.04,80756.13,0.0,0.0,0.0,0.0]
[1778364971281,53.04,80755.99,0.0,0.0,0.0,0.0]
[1778364976319,53.04,80754.5,0.0,0.0,0.0,0.0]
[1778364982361,53.04,80753.86,0.0,0.0,0.0,0.0]
[1778364987397,53.04,80755.2,0.0,0.0,0.0,0.0]
[1778364992432,53.04,80755.38,0.0,0.0,0.0,0.0]
[1778364999481,53.04,80755.92,0.0,0.0,0.0,0.0]
[1778365004516,53.04,80755.85,0.0,0.0,0.0,0.0]
[1778365013579,53.04,80755.8,0.0,0.0,0.0,0.0]
[1778365019621,53.04,80755.44,0.0,0.0,0.0,0.0]
[1778365024656,53.04,80756.48,0.0,0.0,0.0,0.0]
[1778365031705,53.04,80756.59,0.0,0.0,0.0,0.0]
[1778365036740,53.04,80755.72,0.0,0.0,0.0,0.0]
[1778365041775,53.04,80755.83,0.0,0.0,0.0,0.0]
[1778365047817,53.04,80757.21,0.0,0.0,0.0,0.0]
[1778365061916,53.04,80763.28,0.0,0.0,0.0,0.0]
[1778365067958,53.04,80763.1,0.0,0.0,0.0,0.0]
[1778365072993,53.04,80765.91,0.0,0.0,0.0,0.0]
[1778365078029,53.04,80766.25,0.0,0.0,0.0,0.0]
[1778365083064,53.04,80766.51,0.0,0.0,0.0,0.0]
[1778365088106,53.04,80772.76,0.0,0.0,0.0,0.0]
[1778365093141,53.04,80773.46,0.0,0.0,0.0,0.0]
[1778365098176,53.04,80775.85,0.0,0.0,0.0,0.0]
[1778365104218,53.04,80775.39,0.0,0.0,0.0,0.0]
[1778365109253,53.04,80774.98,0.0,0.0,0.0,0.0]
[1778365112274,53.04,80774.26,0.0,0.0,0.0,0.0]
[1778365123351,53.04,80774.82,0.0,0.0,0.0,0.0]
[1778365129393,53.04,80774.26,0.0,0.0,0.0,0.0]
[1778365134428,53.04,80774.7,0.0,0.0,0.0,0.0]
[1778365141477,53.04,80774.66,0.0,0.0,0.0,0.0]
[1778365146512,53.04,80773.73,0.0,0.0,0.0,0.0]
[1778365151547,53.04,80763.7,0.0,0.0,0.0,0.0]
[1778365156582,53.04,80762.3,0.0,0.0,0.0,0.0]
[1778365161617,53.04,80764.31,0.0,0.0,0.0,0.0]
[1778365167659,53.04,80765.63,0.0,0.0,0.0,0.0]
[1778365174708,53.04,80766.06,0.0,0.0,0.0,0.0]
[1778365179743,53.04,80766.03,0.0,0.0,0.0,0.0]
[1778365184778,53.04,80764.95,0.0,0.0,0.0,0.0]
[1778365191827,53.04,80762.95,0.0,0.0,0.0,0.0]
[1778365197869,53.04,80762.81,0.0,0.0,0.0,0.0]
[1778365203911,53.04,80762.7,0.0,0.0,0.0,0.0]
[1778365209953,53.04,80762.69,0.0,0.0,0.0,0.0]
[1778365224052,53.04,80762.11,0.0,0.0,0.0,0.0]
[1778365230094,53.04,80763.18,0.0,0.0,0.0,0.0]
[1778365236136,53.04,80765.95,0.0,0.0,0.0,0.0]
[1778365244192,53.04,80763.54,0.0,0.0,0.0,0.0]
[1778365253255,53.04,80762.87,0.0,0.0,0.0,0.0]
[1778365264332,53.04,80763.26,0.0,0.0,0.0,0.0]
[1778365274402,53.04,80763.72,0.0,0.0,0.0,0.0]
[1778365282458,53.04,80764.08,0.0,0.0,0.0,0.0]
[1778365287493,53.04,80764.69,0.0,0.0,0.0,0.0]
[1778365291521,53.04,80764.37,0.0,0.0,0.0,0.0]
[1778365304612,53.04,80764.78,0.0,0.0,0.0,0.0]
[1778365309647,53.04,80764.81,0.0,0.0,0.0,0.0]
[1778365314682,53.04,80764.45,0.0,0.0,0.0,0.0]
[1778365319717,53.04,80761.76,0.0,0.0,0.0,0.0]
[1778365322738,53.04,80753.82,0.0,0.0,0.0,0.0]
[1778365327773,53.04,80748.58,0.0,0.0,0.0,0.0]
[1778365334822,53.04,80747.46,0.0,0.0,0.0,0.0]
[1778365341871,53.04,80746.7,0.0,0.0,0.0,0.0]
[1778365349927,53.04,80746.68,0.0,0.0,0.0,0.0]
[1778365351941,53.04,80746.71,0.0,0.0,0.0,0.0]
[1778365356976,53.04,80746.75,0.0,0.0,0.0,0.0]
[1778365362011,53.04,80754.87,0.0,0.0,0.0,0.0]
[1778365368054,53.04,80755.58,0.0,0.0,0.0,0.0]
[1778365378124,53.04,80754.66,0.0,0.0,0.0,0.0]
[1778365383159,53.04,80754.9,0.0,0.0,0.0,0.0]
[1778365389201,53.04,80754.51,0.0,0.0,0.0,0.0]
[1778365394236,53.04,80753.77,0.0,0.0,0.0,0.0]
[1778365399271,53.04,80753.75,0.0,0.0,0.0,0.0]
[1778365412362,53.04,80752.89,0.0,0.0,0.0,0.0]
[1778365423439,53.04,80753.0,0.0,0.0,0.0,0.0]
[1778365430488,53.04,80753.59,0.0,0.0,0.0,0.0]
[1778365435528,53.04,80753.42,0.0,0.0,0.0,0.0]
[1778365440563,53.04,80760.18,0.0,0.0,0.0,0.0]
[1778365445598,53.04,80761.69,0.0,0.0,0.0,0.0]
[1778365450633,53.04,80762.65,0.0,0.0,0.0,0.0]
[1778365455668,53.04,80761.76,0.0,0.0,0.0,0.0]
[1778365460703,53.04,80758.82,0.0,0.0,0.0,0.0]
[1778365465738,53.04,80759.03,0.0,0.0,0.0,0.0]
[1778365471780,53.04,80758.46,0.0,0.0,0.0,0.0]
[1778365477826,53.04,80758.53,0.0,0.0,0.0,0.0]
[1778365482861,53.04,80758.72,0.0,0.0,0.0,0.0]
[1778365494945,53.04,80759.22,0.0,0.0,0.0,0.0]
[1778365503003,53.04,80759.59,0.0,0.0,0.0,0.0]
[1778365508038,53.04,80760.29,0.0,0.0,0.0,0.0]
[1778365514081,53.04,80758.97,0.0,0.0,0.0,0.0]
[1778365520123,53.04,80758.9,0.0,0.0,0.0,0.0]
[1778365525158,53.04,80759.23,0.0,0.0,0.0,0.0]
[1778365534221,53.04,80758.28,0.0,0.0,0.0,0.0]
[1778365540263,53.04,80757.78,0.0,0.0,0.0,0.0]
[1778365548319,53.04,80759.8,0.0,0.0,0.0,0.0]
[1778365554363,53.04,80758.5,0.0,0.0,0.0,0.0]
[1778365559398,53.04,80764.99,0.0,0.0,0.0,0.0]
[1778365564433,53.04,80766.0,0.0,0.0,0.0,0.0]
[1778365570475,53.04,80765.83,0.0,0.0,0.0,0.0]
[1778365577524,53.04,80765.06,0.0,0.0,0.0,0.0]
[1778365583566,53.04,80765.95,0.0,0.0,0.0,0.0]
[1778365594643,53.04,80765.88,0.0,0.0,0.0,0.0]
[1778365600685,53.04,80765.7,0.0,0.0,0.0,0.0]
[1778365605720,53.04,80766.53,0.0,0.0,0.0,0.0]
[1778365614783,53.04,80765.25,0.0,0.0,0.0,0.0]
[1778365619818,53.04,80765.21,0.0,0.0,0.0,0.0]
[1778365624853,53.04,80766.17,0.0,0.0,0.0,0.0]
[1778365629888,53.04,80766.24,0.0,0.0,0.0,0.0]
[1778365634923,53.04,80765.46,0.0,0.0,0.0,0.0]
[1778365639958,53.04,80764.81,0.0,0.0,0.0,0.0]
[1778365650028,53.04,80766.0,0.0,0.0,0.0,0.0]
[1778365654056,53.04,80764.92,0.0,0.0,0.0,0.0]
[1778365662112,53.04,80765.0,0.0,0.0,0.0,0.0]
[1778365667147,53.04,80764.93,0.0,0.0,0.0,0.0]
[1778365673189,53.04,80764.85,0.0,0.0,0.0,0.0]
[1778365679231,53.04,80764.74,0.0,0.0,0.0,0.0]
[1778365684266,53.04,80770.45,0.0,0.0,0.0,0.0]
[1778365689301,53.04,80769.34,0.0,0.0,0.0,0.0]
[1778365695344,53.04,80768.94,0.0,0.0,0.0,0.0]
[1778365700379,53.04,80769.33,0.0,0.0,0.0,0.0]
[1778365705414,53.04,80770.03,0.0,0.0,0.0,0.0]
[1778365710449,53.04,80769.81,0.0,0.0,0.0,0.0]
[1778365713470,53.04,80769.88,0.0,0.0,0.0,0.0]
[1778365718505,53.04,80770.18,0.0,0.0,0.0,0.0]
[1778365725554,53.04,80770.18,0.0,0.0,0.0,0.0]
[1778365730589,53.04,80770.19,0.0,0.0,0.0,0.0]
[1778365736631,53.04,80769.86,0.0,0.0,0.0,0.0]
[1778365741666,53.04,80768.62,0.0,0.0,0.0,0.0]
[1778365746701,53.04,80770.32,0.0,0.0,0.0,0.0]
[1778365752743,53.04,80769.87,0.0,0.0,0.0,0.0]
[1778365757778,53.04,80769.8,0.0,0.0,0.0,0.0]
[1778365764827,53.04,80769.98,0.0,0.0,0.0,0.0]
[1778365769863,53.04,80769.98,0.0,0.0,0.0,0.0]
[1778365772883,53.04,80770.37,0.0,0.0,0.0,0.0]
[1778365784967,53.04,80770.58,0.0,0.0,0.0,0.0]
[1778365791009,53.04,80768.75,0.0,0.0,0.0,0.0]
[1778365796045,53.04,80764.81,0.0,0.0,0.0,0.0]
[1778365799066,53.04,80746.02,0.0,0.0,0.0,0.0]
[1778365802087,53.04,80737.85,0.0,0.0,0.0,0.0]
[1778365808130,53.04,80734.94,0.0,0.0,0.0,0.0]
[1778365813165,53.04,80729.59,0.0,0.0,0.0,0.0]
[1778365818200,53.04,80728.36,0.0,0.0,0.0,0.0]
[1778365824242,53.04,80728.48,0.0,0.0,0.0,0.0]
[1778365835327,53.04,80728.08,0.0,0.0,0.0,0.0]
[1778365840362,53.04,80728.16,0.0,0.0,0.0,0.0]
[1778365844391,53.04,80715.16,0.0,0.0,0.0,0.0]
[1778365845399,53.04,80697.48,0.0,0.0,0.0,0.0]
[1778365852447,53.04,80692.7,0.0,0.0,0.0,0.0]
[1778365857482,53.04,80693.13,0.0,0.0,0.0,0.0]
[1778365862518,53.04,80696.33,0.0,0.0,0.0,0.0]
[1778365867553,53.04,80703.04,0.0,0.0,0.0,0.0]
[1778365872588,53.04,80703.37,0.0,0.0,0.0,0.0]
[1778365877623,53.04,80702.87,0.0,0.0,0.0,0.0]
[1778365882658,53.04,80706.86,0.0,0.0,0.0,0.0]
[1778365887693,53.04,80706.33,0.0,0.0,0.0,0.0]
[1778365891721,53.04,80706.68,0.0,0.0,0.0,0.0]
[1778365897763,53.04,80702.74,0.0,0.0,0.0,0.0]
[1778365902800,53.04,80702.38,0.0,0.0,0.0,0.0]
[1778365907835,53.04,80701.12,0.0,0.0,0.0,0.0]
[1778365913877,53.04,80700.89,0.0,0.0,0.0,0.0]
[1778365918912,53.04,80699.52,0.0,0.0,0.0,0.0]
[1778365923947,53.04,80697.48,0.0,0.0,0.0,0.0]
[1778365924954,53.04,80682.09,0.0,0.0,0.0,0.0]
[1778365929989,53.04,80677.8,0.0,0.0,0.0,0.0]
[1778365935028,53.04,80675.16,0.0,0.0,0.0,0.0]
[1778365940064,53.04,80674.8,0.0,0.0,0.0,0.0]
[1778365945099,53.04,80669.19,0.0,0.0,0.0,0.0]
[1778365950134,53.04,80665.15,0.0,0.0,0.0,0.0]
[1778365952148,53.04,80665.08,0.0,0.0,0.0,0.0]
[1778365958190,53.04,80662.92,0.0,0.0,0.0,0.0]
[1778365963226,53.04,80665.66,0.0,0.0,0.0,0.0]
[1778365967253,53.04,80675.56,0.0,0.0,0.0,0.0]
[1778365972288,53.04,80679.97,0.0,0.0,0.0,0.0]
[1778365977323,53.04,80679.79,0.0,0.0,0.0,0.0]
[1778365982358,53.04,80680.66,0.0,0.0,0.0,0.0]
[1778365988400,53.04,80680.41,0.0,0.0,0.0,0.0]
[1778365993436,53.04,80679.02,0.0,0.0,0.0,0.0]
[1778365998471,53.04,80678.23,0.0,0.0,0.0,0.0]
[1778366003506,53.04,80679.62,0.0,0.0,0.0,0.0]
[1778366009548,53.04,80677.73,0.0,0.0,0.0,0.0]
[1778366011563,53.04,80676.83,0.0,0.0,0.0,0.0]
[1778366018612,53.04,80676.73,0.0,0.0,0.0,0.0]
[1778366025662,53.04,80676.69,0.0,0.0,0.0,0.0]
[1778366031705,53.04,80677.33,0.0,0.0,0.0,0.0]
[1778366034726,53.04,80685.6,0.0,0.0,0.0,0.0]
[1778366039761,53.04,80685.64,0.0,0.0,0.0,0.0]
[1778366045803,53.04,80690.37,0.0,0.0,0.0,0.0]
[1778366047817,53.04,80698.91,0.0,0.0,0.0,0.0]
[1778366052852,53.04,80703.15,0.0,0.0,0.0,0.0]
[1778366057887,53.04,80703.4,0.0,0.0,0.0,0.0]
[1778366062929,53.04,80703.59,0.0,0.0,0.0,0.0]
[1778366067964,53.04,80710.35,0.0,0.0,0.0,0.0]
[1778366070985,53.04,80719.67,0.0,0.0,0.0,0.0]
[1778366074008,53.04,80735.98,0.0,0.0,0.0,0.0]
[1778366077030,53.04,80745.0,0.0,0.0,0.0,0.0]
[1778366082065,53.04,80746.36,0.0,0.0,0.0,0.0]
[1778366087100,53.04,80741.46,0.0,0.0,0.0,0.0]
[1778366092135,53.04,80738.58,0.0,0.0,0.0,0.0]
[1778366097170,53.04,80747.43,0.0,0.0,0.0,0.0]
[1778366102205,53.04,80746.09,0.0,0.0,0.0,0.0]
[1778366109254,53.04,80743.21,0.0,0.0,0.0,0.0]
[1778366114289,53.04,80742.96,0.0,0.0,0.0,0.0]
[1778366119324,53.04,80742.89,0.0,0.0,0.0,0.0]
[1778366124359,53.04,80742.92,0.0,0.0,0.0,0.0]
[1778366129394,53.04,80742.49,0.0,0.0,0.0,0.0]
[1778366132415,53.04,80742.21,0.0,0.0,0.0,0.0]
[1778366139464,53.04,80741.98,0.0,0.0,0.0,0.0]
[1778366149534,53.04,80741.98,0.0,0.0,0.0,0.0]
[1778366154569,53.04,80742.03,0.0,0.0,0.0,0.0]
[1778366161618,53.04,80741.88,0.0,0.0,0.0,0.0]
[1778366167660,53.04,80739.64,0.0,0.0,0.0,0.0]
[1778366172695,53.04,80739.57,0.0,0.0,0.0,0.0]
[1778366177934,53.04,80739.75,0.0,0.0,0.0,0.0]
[1778366179483,53.04,80739.75,0.0,0.0,0.0,0.0]
[1778366180995,53.04,80739.75,0.0,0.0,0.0,0.0]
[1778366182547,53.04,80739.35,0.0,0.0,0.0,0.0]
[1778366183366,53.04,80739.57,0.0,0.0,0.0,0.0]
[1778366186547,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778366187396,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778366188740,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778366189536,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778366191020,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778366191120,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778366191690,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778366197646,53.04,80738.18,0.0,0.0,0.0,0.0]
[1778366198338,53.04,80738.18,0.0,0.0,0.0,0.0]
[1778366202556,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778366203287,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778366208954,53.04,80738.98,0.0,0.0,0.0,0.0]
[1778366210006,53.04,80738.98,0.0,0.0,0.0,0.0]
[1778366210721,53.04,80738.94,0.0,0.0,0.0,0.0]
[1778366212212,53.04,80738.9,0.0,0.0,0.0,0.0]
[1778366213118,53.04,80738.87,0.0,0.0,0.0,0.0]
[1778366218647,53.04,80738.02,0.0,0.0,0.0,0.0]
[1778366218706,53.04,80738.02,0.0,0.0,0.0,0.0]
[1778366219025,53.04,80728.37,0.0,0.0,0.0,0.0]
[1778366220896,53.04,80725.64,0.0,0.0,0.0,0.0]
[1778366226074,53.04,80726.55,0.0,0.0,0.0,0.0]
[1778366232116,53.04,80725.77,0.0,0.0,0.0,0.0]
[1778366238158,53.04,80725.65,0.0,0.0,0.0,0.0]
[1778366243193,53.04,80726.26,0.0,0.0,0.0,0.0]
[1778366251249,53.04,80725.83,0.0,0.0,0.0,0.0]
[1778366264340,53.04,80725.76,0.0,0.0,0.0,0.0]
[1778366270382,53.04,80730.29,0.0,0.0,0.0,0.0]
[1778366275417,53.04,80734.96,0.0,0.0,0.0,0.0]
[1778366280452,53.04,80735.42,0.0,0.0,0.0,0.0]
[1778366288508,53.04,80735.84,0.0,0.0,0.0,0.0]
[1778366294550,53.04,80736.71,0.0,0.0,0.0,0.0]
[1778366304620,53.04,80736.28,0.0,0.0,0.0,0.0]
[1778366310662,53.04,80738.13,0.0,0.0,0.0,0.0]
[1778366311669,53.04,80738.06,0.0,0.0,0.0,0.0]
[1778366320732,53.04,80739.29,0.0,0.0,0.0,0.0]
[1778366327781,53.04,80743.6,0.0,0.0,0.0,0.0]
[1778366334830,53.04,80744.16,0.0,0.0,0.0,0.0]
[1778366342886,53.04,80744.56,0.0,0.0,0.0,0.0]
[1778366347921,53.04,80746.81,0.0,0.0,0.0,0.0]
[1778366352956,53.04,80747.45,0.0,0.0,0.0,0.0]
[1778366357991,53.04,80749.68,0.0,0.0,0.0,0.0]
[1778366364034,53.04,80749.01,0.0,0.0,0.0,0.0]
[1778366373097,53.04,80748.98,0.0,0.0,0.0,0.0]
[1778366381153,53.04,80749.28,0.0,0.0,0.0,0.0]
[1778366386188,53.04,80748.63,0.0,0.0,0.0,0.0]
[1778366394244,53.04,80748.95,0.0,0.0,0.0,0.0]
[1778366400286,53.04,80748.04,0.0,0.0,0.0,0.0]
[1778366406329,53.04,80746.91,0.0,0.0,0.0,0.0]
[1778366411363,53.04,80746.91,0.0,0.0,0.0,0.0]
[1778366416398,53.04,80746.61,0.0,0.0,0.0,0.0]
[1778366421433,53.04,80746.47,0.0,0.0,0.0,0.0]
[1778366427476,53.04,80745.44,0.0,0.0,0.0,0.0]
[1778366434525,53.04,80745.7,0.0,0.0,0.0,0.0]
[1778366444595,53.04,80745.87,0.0,0.0,0.0,0.0]
[1778366452651,53.04,80746.0,0.0,0.0,0.0,0.0]
[1778366464737,53.04,80746.02,0.0,0.0,0.0,0.0]
[1778366472793,53.04,80746.07,0.0,0.0,0.0,0.0]
[1778366481856,53.04,80745.31,0.0,0.0,0.0,0.0]
[1778366488905,53.04,80745.36,0.0,0.0,0.0,0.0]
[1778366493940,53.04,80745.43,0.0,0.0,0.0,0.0]
[1778366498975,53.04,80745.55,0.0,0.0,0.0,0.0]
[1778366504010,53.04,80750.98,0.0,0.0,0.0,0.0]
[1778366509046,53.04,80755.31,0.0,0.0,0.0,0.0]
[1778366512072,53.04,80773.99,0.0,0.0,0.0,0.0]
[1778366514086,53.04,80763.94,0.0,0.0,0.0,0.0]
[1778366519121,53.04,80772.64,0.0,0.0,0.0,0.0]
[1778366524156,53.04,80774.68,0.0,0.0,0.0,0.0]
[1778366529191,53.04,80778.47,0.0,0.0,0.0,0.0]
[1778366534226,53.04,80780.24,0.0,0.0,0.0,0.0]
[1778366539262,53.04,80783.26,0.0,0.0,0.0,0.0]
[1778366544297,53.04,80779.41,0.0,0.0,0.0,0.0]
[1778366549333,53.04,80779.62,0.0,0.0,0.0,0.0]
[1778366555375,53.04,80786.83,0.0,0.0,0.0,0.0]
[1778366560410,53.04,80787.33,0.0,0.0,0.0,0.0]
[1778366565445,53.04,80788.12,0.0,0.0,0.0,0.0]
[1778366572495,53.04,80788.89,0.0,0.0,0.0,0.0]
[1778366577530,53.04,80795.33,0.0,0.0,0.0,0.0]
[1778366582569,53.04,80794.92,0.0,0.0,0.0,0.0]
[1778366587604,53.04,80801.18,0.0,0.0,0.0,0.0]
[1778366592639,53.04,80805.46,0.0,0.0,0.0,0.0]
[1778366597677,53.04,80806.5,0.0,0.0,0.0,0.0]
[1778366602709,53.04,80809.68,0.0,0.0,0.0,0.0]
[1778366607745,53.04,80812.49,0.0,0.0,0.0,0.0]
[1778366612780,53.04,80812.92,0.0,0.0,0.0,0.0]
[1778366617814,53.04,80813.04,0.0,0.0,0.0,0.0]
[1778366624863,53.04,80811.4,0.0,0.0,0.0,0.0]
[1778366630905,53.04,80811.17,0.0,0.0,0.0,0.0]
[1778366641982,53.04,80811.67,0.0,0.0,0.0,0.0]
[1778366649031,53.04,80811.45,0.0,0.0,0.0,0.0]
[1778366654066,53.04,80812.1,0.0,0.0,0.0,0.0]
[1778366659101,53.04,80806.47,0.0,0.0,0.0,0.0]
[1778366666150,53.04,80806.5,0.0,0.0,0.0,0.0]
[1778366671185,53.04,80806.47,0.0,0.0,0.0,0.0]
[1778366677227,53.04,80800.3,0.0,0.0,0.0,0.0]
[1778366684276,53.04,80800.6,0.0,0.0,0.0,0.0]
[1778366690318,53.04,80800.92,0.0,0.0,0.0,0.0]
[1778366703412,53.04,80800.92,0.0,0.0,0.0,0.0]
[1778366708447,53.04,80800.87,0.0,0.0,0.0,0.0]
[1778366716503,53.04,80800.72,0.0,0.0,0.0,0.0]
[1778366723552,53.04,80800.52,0.0,0.0,0.0,0.0]
[1778366730601,53.04,80800.67,0.0,0.0,0.0,0.0]
[1778366731608,53.04,80801.31,0.0,0.0,0.0,0.0]
[1778366744700,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778366752756,53.04,80801.36,0.0,0.0,0.0,0.0]
[1778366763839,53.04,80801.94,0.0,0.0,0.0,0.0]
[1778366770888,53.04,80801.95,0.0,0.0,0.0,0.0]
[1778366775923,53.04,80803.68,0.0,0.0,0.0,0.0]
[1778366780958,53.04,80803.65,0.0,0.0,0.0,0.0]
[1778366788009,53.04,80803.96,0.0,0.0,0.0,0.0]
[1778366791028,53.04,80803.68,0.0,0.0,0.0,0.0]
[1778366796063,53.04,80803.89,0.0,0.0,0.0,0.0]
[1778366806133,53.04,80801.39,0.0,0.0,0.0,0.0]
[1778366814189,53.04,80801.24,0.0,0.0,0.0,0.0]
[1778366823252,53.04,80801.26,0.0,0.0,0.0,0.0]
[1778366829294,53.04,80801.77,0.0,0.0,0.0,0.0]
[1778366833322,53.04,80793.18,0.0,0.0,0.0,0.0]
[1778366838357,53.04,80789.93,0.0,0.0,0.0,0.0]
[1778366843393,53.04,80789.57,0.0,0.0,0.0,0.0]
[1778366849435,53.04,80789.5,0.0,0.0,0.0,0.0]
[1778366851449,53.04,80789.39,0.0,0.0,0.0,0.0]
[1778366856484,53.04,80789.62,0.0,0.0,0.0,0.0]
[1778366861519,53.04,80789.69,0.0,0.0,0.0,0.0]
[1778366871590,53.04,80789.69,0.0,0.0,0.0,0.0]
[1778366879646,53.04,80788.72,0.0,0.0,0.0,0.0]
[1778366889716,53.04,80788.72,0.0,0.0,0.0,0.0]
[1778366898098,53.04,80788.6,0.0,0.0,0.0,0.0]
[1778366903817,53.04,80788.6,0.0,0.0,0.0,0.0]
[1778366908852,53.04,80788.33,0.0,0.0,0.0,0.0]
[1778366911873,53.04,80788.6,0.0,0.0,0.0,0.0]
[1778366920936,53.04,80788.6,0.0,0.0,0.0,0.0]
[1778366925971,53.04,80781.65,0.0,0.0,0.0,0.0]
[1778366931008,53.04,80781.4,0.0,0.0,0.0,0.0]
[1778366936044,53.04,80779.32,0.0,0.0,0.0,0.0]
[1778366941079,53.04,80772.7,0.0,0.0,0.0,0.0]
[1778366947121,53.04,80771.92,0.0,0.0,0.0,0.0]
[1778366952156,53.04,80771.75,0.0,0.0,0.0,0.0]
[1778366957191,53.04,80770.17,0.0,0.0,0.0,0.0]
[1778366962226,53.04,80769.52,0.0,0.0,0.0,0.0]
[1778366967261,53.04,80769.52,0.0,0.0,0.0,0.0]
[1778366974310,53.04,80769.67,0.0,0.0,0.0,0.0]
[1778366979345,53.04,80767.11,0.0,0.0,0.0,0.0]
[1778366987095,53.04,80767.3,0.0,0.0,0.0,0.0]
[1778366992436,53.04,80766.85,0.0,0.0,0.0,0.0]
[1778366998478,53.04,80766.81,0.0,0.0,0.0,0.0]
[1778367003513,53.04,80766.6,0.0,0.0,0.0,0.0]
[1778367008548,53.04,80766.56,0.0,0.0,0.0,0.0]
[1778367013583,53.04,80766.17,0.0,0.0,0.0,0.0]
[1778367019625,53.04,80766.0,0.0,0.0,0.0,0.0]
[1778367024660,53.04,80766.07,0.0,0.0,0.0,0.0]
[1778367032716,53.04,80766.1,0.0,0.0,0.0,0.0]
[1778367037751,53.04,80766.1,0.0,0.0,0.0,0.0]
[1778367042787,53.04,80766.04,0.0,0.0,0.0,0.0]
[1778367047822,53.04,80766.0,0.0,0.0,0.0,0.0]
[1778367052857,53.04,80766.21,0.0,0.0,0.0,0.0]
[1778367057892,53.04,80766.04,0.0,0.0,0.0,0.0]
[1778367063935,53.04,80765.89,0.0,0.0,0.0,0.0]
[1778367068970,53.04,80765.82,0.0,0.0,0.0,0.0]
[1778367074005,53.04,80765.99,0.0,0.0,0.0,0.0]
[1778367079042,53.04,80765.85,0.0,0.0,0.0,0.0]
[1778367085082,53.04,80765.92,0.0,0.0,0.0,0.0]
[1778367090117,53.04,80766.17,0.0,0.0,0.0,0.0]
[1778367091124,53.04,80765.99,0.0,0.0,0.0,0.0]
[1778367096159,53.04,80766.18,0.0,0.0,0.0,0.0]
[1778367101194,53.04,80766.18,0.0,0.0,0.0,0.0]
[1778367107236,53.04,80765.97,0.0,0.0,0.0,0.0]
[1778367112272,53.04,80767.05,0.0,0.0,0.0,0.0]
[1778367117307,53.04,80767.12,0.0,0.0,0.0,0.0]
[1778367124356,53.04,80766.89,0.0,0.0,0.0,0.0]
[1778367129391,53.04,80766.98,0.0,0.0,0.0,0.0]
[1778367134426,53.04,80766.98,0.0,0.0,0.0,0.0]
[1778367139461,53.04,80766.85,0.0,0.0,0.0,0.0]
[1778367144496,53.04,80767.05,0.0,0.0,0.0,0.0]
[1778367149531,53.04,80766.6,0.0,0.0,0.0,0.0]
[1778367151545,53.04,80766.48,0.0,0.0,0.0,0.0]
[1778367158594,53.04,80766.6,0.0,0.0,0.0,0.0]
[1778367163629,53.04,80766.72,0.0,0.0,0.0,0.0]
[1778367169671,53.04,80766.68,0.0,0.0,0.0,0.0]
[1778367173699,53.04,80774.42,0.0,0.0,0.0,0.0]
[1778367179741,53.04,80772.41,0.0,0.0,0.0,0.0]
[1778367184776,53.04,80770.18,0.0,0.0,0.0,0.0]
[1778367189811,53.04,80770.97,0.0,0.0,0.0,0.0]
[1778367194846,53.04,80771.0,0.0,0.0,0.0,0.0]
[1778367200889,53.04,80771.04,0.0,0.0,0.0,0.0]
[1778367207937,53.04,80770.89,0.0,0.0,0.0,0.0]
[1778367212824,53.04,80771.04,0.0,0.0,0.0,0.0]
[1778367219014,53.04,80771.04,0.0,0.0,0.0,0.0]
[1778367229084,53.04,80769.01,0.0,0.0,0.0,0.0]
[1778367234119,53.04,80762.8,0.0,0.0,0.0,0.0]
[1778367237140,53.04,80755.45,0.0,0.0,0.0,0.0]
[1778367243182,53.04,80754.17,0.0,0.0,0.0,0.0]
[1778367249224,53.04,80753.96,0.0,0.0,0.0,0.0]
[1778367256273,53.04,80754.04,0.0,0.0,0.0,0.0]
[1778367261308,53.04,80753.25,0.0,0.0,0.0,0.0]
[1778367273392,53.04,80752.86,0.0,0.0,0.0,0.0]
[1778367279434,53.04,80750.29,0.0,0.0,0.0,0.0]
[1778367284469,53.04,80748.67,0.0,0.0,0.0,0.0]
[1778367289504,53.04,80746.93,0.0,0.0,0.0,0.0]
[1778367295546,53.04,80746.88,0.0,0.0,0.0,0.0]
[1778367300581,53.04,80746.36,0.0,0.0,0.0,0.0]
[1778367306623,53.04,80745.25,0.0,0.0,0.0,0.0]
[1778367311658,53.04,80744.41,0.0,0.0,0.0,0.0]
[1778367317700,53.04,80743.93,0.0,0.0,0.0,0.0]
[1778367325756,53.04,80743.21,0.0,0.0,0.0,0.0]
[1778367332805,53.04,80743.22,0.0,0.0,0.0,0.0]
[1778367337840,53.04,80742.03,0.0,0.0,0.0,0.0]
[1778367343882,53.04,80742.02,0.0,0.0,0.0,0.0]
[1778367348917,53.04,80752.51,0.0,0.0,0.0,0.0]
[1778367350931,53.04,80760.37,0.0,0.0,0.0,0.0]
[1778367355968,53.04,80760.71,0.0,0.0,0.0,0.0]
[1778367362010,53.04,80759.58,0.0,0.0,0.0,0.0]
[1778367367046,53.04,80750.91,0.0,0.0,0.0,0.0]
[1778367372082,53.04,80744.43,0.0,0.0,0.0,0.0]
[1778367377117,53.04,80742.9,0.0,0.0,0.0,0.0]
[1778367382152,53.04,80742.45,0.0,0.0,0.0,0.0]
[1778367390208,53.04,80741.65,0.0,0.0,0.0,0.0]
[1778367392222,53.04,80741.55,0.0,0.0,0.0,0.0]
[1778367397257,53.04,80741.55,0.0,0.0,0.0,0.0]
[1778367402292,53.04,80740.34,0.0,0.0,0.0,0.0]
[1778367411355,53.04,80740.06,0.0,0.0,0.0,0.0]
[1778367419412,53.04,80748.27,0.0,0.0,0.0,0.0]
[1778367424447,53.04,80750.85,0.0,0.0,0.0,0.0]
[1778367430489,53.04,80750.96,0.0,0.0,0.0,0.0]
[1778367435524,53.04,80750.18,0.0,0.0,0.0,0.0]
[1778367440559,53.04,80750.14,0.0,0.0,0.0,0.0]
[1778367449622,53.04,80750.18,0.0,0.0,0.0,0.0]
[1778367451640,53.04,80750.29,0.0,0.0,0.0,0.0]
[1778367456671,53.04,80750.44,0.0,0.0,0.0,0.0]
[1778367461706,53.04,80749.96,0.0,0.0,0.0,0.0]
[1778367469762,53.04,80749.85,0.0,0.0,0.0,0.0]
[1778367477818,53.04,80749.92,0.0,0.0,0.0,0.0]
[1778367482854,53.04,80749.89,0.0,0.0,0.0,0.0]
[1778367492925,53.04,80749.85,0.0,0.0,0.0,0.0]
[1778367498967,53.04,80749.92,0.0,0.0,0.0,0.0]
[1778367508030,53.04,80749.92,0.0,0.0,0.0,0.0]
[1778367518101,53.04,80749.92,0.0,0.0,0.0,0.0]
[1778367525149,53.04,80749.92,0.0,0.0,0.0,0.0]
[1778367530184,53.04,80749.89,0.0,0.0,0.0,0.0]
[1778367539249,53.04,80750.19,0.0,0.0,0.0,0.0]
[1778367544285,53.04,80749.92,0.0,0.0,0.0,0.0]
[1778367549322,53.04,80749.85,0.0,0.0,0.0,0.0]
[1778367554357,53.04,80741.4,0.0,0.0,0.0,0.0]
[1778367559392,53.04,80738.73,0.0,0.0,0.0,0.0]
[1778367564427,53.04,80738.73,0.0,0.0,0.0,0.0]
[1778367573490,53.04,80738.72,0.0,0.0,0.0,0.0]
[1778367578525,53.04,80738.65,0.0,0.0,0.0,0.0]
[1778367587588,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778367592629,53.04,80738.25,0.0,0.0,0.0,0.0]
[1778367597664,53.04,80757.14,0.0,0.0,0.0,0.0]
[1778367602699,53.04,80752.28,0.0,0.0,0.0,0.0]
[1778367607734,53.04,80753.54,0.0,0.0,0.0,0.0]
[1778367610756,53.04,80761.91,0.0,0.0,0.0,0.0]
[1778367615791,53.04,80762.91,0.0,0.0,0.0,0.0]
[1778367620826,53.04,80762.29,0.0,0.0,0.0,0.0]
[1778367625861,53.04,80765.59,0.0,0.0,0.0,0.0]
[1778367630896,53.04,80765.69,0.0,0.0,0.0,0.0]
[1778367631903,53.04,80765.8,0.0,0.0,0.0,0.0]
[1778367632910,53.04,80775.15,0.0,0.0,0.0,0.0]
[1778367637945,53.04,80780.2,0.0,0.0,0.0,0.0]
[1778367642981,53.04,80786.68,0.0,0.0,0.0,0.0]
[1778367648018,53.04,80788.19,0.0,0.0,0.0,0.0]
[1778367653054,53.04,80786.33,0.0,0.0,0.0,0.0]
[1778367658089,53.04,80786.4,0.0,0.0,0.0,0.0]
[1778367663124,53.04,80786.12,0.0,0.0,0.0,0.0]
[1778367668176,53.04,80786.98,0.0,0.0,0.0,0.0]
[1778367673211,53.04,80788.03,0.0,0.0,0.0,0.0]
[1778367678246,53.04,80788.01,0.0,0.0,0.0,0.0]
[1778367683281,53.04,80789.11,0.0,0.0,0.0,0.0]
[1778367688316,53.04,80790.7,0.0,0.0,0.0,0.0]
[1778367691338,53.04,80790.87,0.0,0.0,0.0,0.0]
[1778367696373,53.04,80791.12,0.0,0.0,0.0,0.0]
[1778367704429,53.04,80790.84,0.0,0.0,0.0,0.0]
[1778367709464,53.04,80793.52,0.0,0.0,0.0,0.0]
[1778367714499,53.04,80794.02,0.0,0.0,0.0,0.0]
[1778367719534,53.04,80794.09,0.0,0.0,0.0,0.0]
[1778367724569,53.04,80793.88,0.0,0.0,0.0,0.0]
[1778367732628,53.04,80793.77,0.0,0.0,0.0,0.0]
[1778367737663,53.04,80795.04,0.0,0.0,0.0,0.0]
[1778367744712,53.04,80795.0,0.0,0.0,0.0,0.0]
[1778367749748,53.04,80795.46,0.0,0.0,0.0,0.0]
[1778367752769,53.04,80795.64,0.0,0.0,0.0,0.0]
[1778367758811,53.04,80795.57,0.0,0.0,0.0,0.0]
[1778367763846,53.04,80795.5,0.0,0.0,0.0,0.0]
[1778367768881,53.04,80795.5,0.0,0.0,0.0,0.0]
[1778367775930,53.04,80795.35,0.0,0.0,0.0,0.0]
[1778367784993,53.04,80795.29,0.0,0.0,0.0,0.0]
[1778367790029,53.04,80795.08,0.0,0.0,0.0,0.0]
[1778367795064,53.04,80795.04,0.0,0.0,0.0,0.0]
[1778367801106,53.04,80795.23,0.0,0.0,0.0,0.0]
[1778367806141,53.04,80800.65,0.0,0.0,0.0,0.0]
[1778367811176,53.04,80808.2,0.0,0.0,0.0,0.0]
[1778367817218,53.04,80810.4,0.0,0.0,0.0,0.0]
[1778367822254,53.04,80819.45,0.0,0.0,0.0,0.0]
[1778367823261,53.04,80830.2,0.0,0.0,0.0,0.0]
[1778367828296,53.04,80824.03,0.0,0.0,0.0,0.0]
[1778367835345,53.04,80822.63,0.0,0.0,0.0,0.0]
[1778367842394,53.04,80822.67,0.0,0.0,0.0,0.0]
[1778367847429,53.04,80823.57,0.0,0.0,0.0,0.0]
[1778367851460,53.04,80813.0,0.0,0.0,0.0,0.0]
[1778367852467,53.04,80797.78,0.0,0.0,0.0,0.0]
[1778367854481,53.04,80787.21,0.0,0.0,0.0,0.0]
[1778367860523,53.04,80786.1,0.0,0.0,0.0,0.0]
[1778367867573,53.04,80786.58,0.0,0.0,0.0,0.0]
[1778367871601,53.04,80780.23,0.0,0.0,0.0,0.0]
[1778367874622,53.04,80769.8,0.0,0.0,0.0,0.0]
[1778367879657,53.04,80768.42,0.0,0.0,0.0,0.0]
[1778367883685,53.04,80760.41,0.0,0.0,0.0,0.0]
[1778367888720,53.04,80758.68,0.0,0.0,0.0,0.0]
[1778367893755,53.04,80758.13,0.0,0.0,0.0,0.0]
[1778367898790,53.04,80758.2,0.0,0.0,0.0,0.0]
[1778367902818,53.04,80770.63,0.0,0.0,0.0,0.0]
[1778367907853,53.04,80770.33,0.0,0.0,0.0,0.0]
[1778367913895,53.04,80769.96,0.0,0.0,0.0,0.0]
[1778367916916,53.04,80759.18,0.0,0.0,0.0,0.0]
[1778367921951,53.04,80755.9,0.0,0.0,0.0,0.0]
[1778367927993,53.04,80755.64,0.0,0.0,0.0,0.0]
[1778367934035,53.04,80755.39,0.0,0.0,0.0,0.0]
[1778367941086,53.04,80753.16,0.0,0.0,0.0,0.0]
[1778367947129,53.04,80751.3,0.0,0.0,0.0,0.0]
[1778367954178,53.04,80751.22,0.0,0.0,0.0,0.0]
[1778367960220,53.04,80750.81,0.0,0.0,0.0,0.0]
[1778367968276,53.04,80750.38,0.0,0.0,0.0,0.0]
[1778367973311,53.04,80751.59,0.0,0.0,0.0,0.0]
[1778367978347,53.04,80753.64,0.0,0.0,0.0,0.0]
[1778367983382,53.04,80752.29,0.0,0.0,0.0,0.0]
[1778367991438,53.04,80751.35,0.0,0.0,0.0,0.0]
[1778367996473,53.04,80751.31,0.0,0.0,0.0,0.0]
[1778368004529,53.04,80750.02,0.0,0.0,0.0,0.0]
[1778368009565,53.04,80746.51,0.0,0.0,0.0,0.0]
[1778368014599,53.04,80741.08,0.0,0.0,0.0,0.0]
[1778368019634,53.04,80736.49,0.0,0.0,0.0,0.0]
[1778368020641,53.04,80725.12,0.0,0.0,0.0,0.0]
[1778368025676,53.04,80731.91,0.0,0.0,0.0,0.0]
[1778368030711,53.04,80731.94,0.0,0.0,0.0,0.0]
[1778368035750,53.04,80731.57,0.0,0.0,0.0,0.0]
[1778368040785,53.04,80728.71,0.0,0.0,0.0,0.0]
[1778368045820,53.04,80728.25,0.0,0.0,0.0,0.0]
[1778368050855,53.04,80728.1,0.0,0.0,0.0,0.0]
[1778368052869,53.04,80728.14,0.0,0.0,0.0,0.0]
[1778368057904,53.04,80722.17,0.0,0.0,0.0,0.0]
[1778368062784,53.04,80718.46,0.0,0.0,0.0,0.0]
[1778368067974,53.04,80714.73,0.0,0.0,0.0,0.0]
[1778368069251,53.04,80714.73,0.0,0.0,0.0,0.0]
[1778368070130,53.04,80714.41,0.0,0.0,0.0,0.0]
[1778368071553,53.04,80714.34,0.0,0.0,0.0,0.0]
[1778368072379,53.04,80712.39,0.0,0.0,0.0,0.0]
[1778368073172,53.04,80712.39,0.0,0.0,0.0,0.0]
[1778368074083,53.04,80711.83,0.0,0.0,0.0,0.0]
[1778368077888,53.04,80711.65,0.0,0.0,0.0,0.0]
[1778368078415,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778368080042,53.04,80712.43,0.0,0.0,0.0,0.0]
[1778368080761,53.04,80712.61,0.0,0.0,0.0,0.0]
[1778368081569,53.04,80712.64,0.0,0.0,0.0,0.0]
[1778368082187,53.04,80712.64,0.0,0.0,0.0,0.0]
[1778368086059,53.04,80712.71,0.0,0.0,0.0,0.0]
[1778368086999,53.04,80712.78,0.0,0.0,0.0,0.0]
[1778368087879,53.04,80712.78,0.0,0.0,0.0,0.0]
[1778368088748,53.04,80712.78,0.0,0.0,0.0,0.0]
[1778368091978,53.04,80712.78,0.0,0.0,0.0,0.0]
[1778368092690,53.04,80712.78,0.0,0.0,0.0,0.0]
[1778368097652,53.04,80713.27,0.0,0.0,0.0,0.0]
[1778368099166,53.04,80713.8,0.0,0.0,0.0,0.0]
[1778368101783,53.04,80713.84,0.0,0.0,0.0,0.0]
[1778368103101,53.04,80713.84,0.0,0.0,0.0,0.0]
[1778368105008,53.04,80713.64,0.0,0.0,0.0,0.0]
[1778368106534,53.04,80713.68,0.0,0.0,0.0,0.0]
[1778368107970,53.04,80713.68,0.0,0.0,0.0,0.0]
[1778368109478,53.04,80713.68,0.0,0.0,0.0,0.0]
[1778368110159,53.04,80713.68,0.0,0.0,0.0,0.0]
[1778368110943,53.04,80713.68,0.0,0.0,0.0,0.0]
[1778368111779,53.04,80713.68,0.0,0.0,0.0,0.0]
[1778368111880,53.04,80713.68,0.0,0.0,0.0,0.0]
[1778368112601,53.04,80713.68,0.0,0.0,0.0,0.0]
[1778368120339,53.04,80712.67,0.0,0.0,0.0,0.0]
[1778368125374,53.04,80710.13,0.0,0.0,0.0,0.0]
[1778368130380,53.04,80709.88,0.0,0.0,0.0,0.0]
[1778368131174,53.04,80709.88,0.0,0.0,0.0,0.0]
[1778368137669,53.04,80710.26,0.0,0.0,0.0,0.0]
[1778368139893,53.04,80710.22,0.0,0.0,0.0,0.0]
[1778368140637,53.04,80710.22,0.0,0.0,0.0,0.0]
[1778368141343,53.04,80710.22,0.0,0.0,0.0,0.0]
[1778368142229,53.04,80710.22,0.0,0.0,0.0,0.0]
[1778368142979,53.04,80709.92,0.0,0.0,0.0,0.0]
[1778368148535,53.04,80709.37,0.0,0.0,0.0,0.0]
[1778368151993,53.04,80709.15,0.0,0.0,0.0,0.0]
[1778368152862,53.04,80709.15,0.0,0.0,0.0,0.0]
[1778368156629,53.04,80709.67,0.0,0.0,0.0,0.0]
[1778368158198,53.04,80709.67,0.0,0.0,0.0,0.0]
[1778368164230,53.04,80708.74,0.0,0.0,0.0,0.0]
[1778368167287,53.04,80708.74,0.0,0.0,0.0,0.0]
[1778368174717,53.04,80707.96,0.0,0.0,0.0,0.0]
[1778368179976,53.04,80707.71,0.0,0.0,0.0,0.0]
[1778368182128,53.04,80707.71,0.0,0.0,0.0,0.0]
[1778368189109,53.04,80707.22,0.0,0.0,0.0,0.0]
[1778368189929,53.04,80710.03,0.0,0.0,0.0,0.0]
[1778368195994,53.04,80708.69,0.0,0.0,0.0,0.0]
[1778368196766,53.04,80708.76,0.0,0.0,0.0,0.0]
[1778368202310,53.04,80708.91,0.0,0.0,0.0,0.0]
[1778368202417,53.04,80708.91,0.0,0.0,0.0,0.0]
[1778368202937,53.04,80708.91,0.0,0.0,0.0,0.0]
[1778368203461,53.04,80711.5,0.0,0.0,0.0,0.0]
[1778368205956,53.04,80711.83,0.0,0.0,0.0,0.0]
[1778368207164,53.04,80711.83,0.0,0.0,0.0,0.0]
[1778368212988,53.04,80711.79,0.0,0.0,0.0,0.0]
[1778368219138,53.04,80711.58,0.0,0.0,0.0,0.0]
[1778368219640,53.04,80711.58,0.0,0.0,0.0,0.0]
[1778368221315,53.04,80711.54,0.0,0.0,0.0,0.0]
[1778368221934,53.04,80711.54,0.0,0.0,0.0,0.0]
[1778368224641,53.04,80711.54,0.0,0.0,0.0,0.0]
[1778368225735,53.04,80711.54,0.0,0.0,0.0,0.0]
[1778368226948,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778368227456,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778368230983,53.04,80711.39,0.0,0.0,0.0,0.0]
[1778368231114,53.04,80711.46,0.0,0.0,0.0,0.0]
[1778368231931,53.04,80711.46,0.0,0.0,0.0,0.0]
[1778368233420,53.04,80711.44,0.0,0.0,0.0,0.0]
[1778368234326,53.04,80711.46,0.0,0.0,0.0,0.0]
[1778368235117,53.04,80711.17,0.0,0.0,0.0,0.0]
[1778368235935,53.04,80711.14,0.0,0.0,0.0,0.0]
[1778368241184,53.04,80704.53,0.0,0.0,0.0,0.0]
[1778368243214,53.04,80704.53,0.0,0.0,0.0,0.0]
[1778368244253,53.04,80704.25,0.0,0.0,0.0,0.0]
[1778368246553,53.04,80704.15,0.0,0.0,0.0,0.0]
[1778368247191,53.04,80704.15,0.0,0.0,0.0,0.0]
[1778368250986,53.04,80704.11,0.0,0.0,0.0,0.0]
[1778368251883,53.04,80704.11,0.0,0.0,0.0,0.0]
[1778368257296,53.04,80704.11,0.0,0.0,0.0,0.0]
[1778368259943,53.04,80704.11,0.0,0.0,0.0,0.0]
[1778368260753,53.04,80704.07,0.0,0.0,0.0,0.0]
[1778368263947,53.04,80704.0,0.0,0.0,0.0,0.0]
[1778368265632,53.04,80703.57,0.0,0.0,0.0,0.0]
[1778368266311,53.04,80703.57,0.0,0.0,0.0,0.0]
[1778368267204,53.04,80703.57,0.0,0.0,0.0,0.0]
[1778368268014,53.04,80703.57,0.0,0.0,0.0,0.0]
[1778368269476,53.04,80703.5,0.0,0.0,0.0,0.0]
[1778368272880,53.04,80703.6,0.0,0.0,0.0,0.0]
[1778368274220,53.04,80703.6,0.0,0.0,0.0,0.0]
[1778368276206,53.04,80703.6,0.0,0.0,0.0,0.0]
[1778368276333,53.04,80703.6,0.0,0.0,0.0,0.0]
[1778368276432,53.04,80692.45,0.0,0.0,0.0,0.0]
[1778368277106,53.04,80692.45,0.0,0.0,0.0,0.0]
[1778368277873,53.04,80692.71,0.0,0.0,0.0,0.0]
[1778368283481,53.04,80694.85,0.0,0.0,0.0,0.0]
[1778368289629,53.04,80694.81,0.0,0.0,0.0,0.0]
[1778368290285,53.04,80694.81,0.0,0.0,0.0,0.0]
[1778368291537,53.04,80694.96,0.0,0.0,0.0,0.0]
[1778368292948,53.04,80694.96,0.0,0.0,0.0,0.0]
[1778368293904,53.04,80694.96,0.0,0.0,0.0,0.0]
[1778368297403,53.04,80695.1,0.0,0.0,0.0,0.0]
[1778368298099,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778368298966,53.04,80698.98,0.0,0.0,0.0,0.0]
[1778368299557,53.04,80700.27,0.0,0.0,0.0,0.0]
[1778368301863,53.04,80701.47,0.0,0.0,0.0,0.0]
[1778368302589,53.04,80701.47,0.0,0.0,0.0,0.0]
[1778368303272,53.04,80701.47,0.0,0.0,0.0,0.0]
[1778368304036,53.04,80701.47,0.0,0.0,0.0,0.0]
[1778368306040,53.04,80701.51,0.0,0.0,0.0,0.0]
[1778368307676,53.04,80702.16,0.0,0.0,0.0,0.0]
[1778368308227,53.04,80702.16,0.0,0.0,0.0,0.0]
[1778368309077,53.04,80702.25,0.0,0.0,0.0,0.0]
[1778368310470,53.04,80702.46,0.0,0.0,0.0,0.0]
[1778368311149,53.04,80702.46,0.0,0.0,0.0,0.0]
[1778368317719,53.04,80703.72,0.0,0.0,0.0,0.0]
[1778368322754,53.04,80703.63,0.0,0.0,0.0,0.0]
[1778368327789,53.04,80703.15,0.0,0.0,0.0,0.0]
[1778368328782,53.04,80703.15,0.0,0.0,0.0,0.0]
[1778368329483,53.04,80703.15,0.0,0.0,0.0,0.0]
[1778368335056,53.04,80703.79,0.0,0.0,0.0,0.0]
[1778368335709,53.04,80703.94,0.0,0.0,0.0,0.0]
[1778368336107,53.04,80703.94,0.0,0.0,0.0,0.0]
[1778368336431,53.04,80703.94,0.0,0.0,0.0,0.0]
[1778368336852,53.04,80713.08,0.0,0.0,0.0,0.0]
[1778368338014,53.04,80713.08,0.0,0.0,0.0,0.0]
[1778368338803,53.04,80713.05,0.0,0.0,0.0,0.0]
[1778368343552,53.04,80713.01,0.0,0.0,0.0,0.0]
[1778368344351,53.04,80713.01,0.0,0.0,0.0,0.0]
[1778368351739,53.04,80712.69,0.0,0.0,0.0,0.0]
[1778368351957,53.04,80712.76,0.0,0.0,0.0,0.0]
[1778368352829,53.04,80712.76,0.0,0.0,0.0,0.0]
[1778368354842,53.04,80713.06,0.0,0.0,0.0,0.0]
[1778368355444,53.04,80713.06,0.0,0.0,0.0,0.0]
[1778368363289,53.04,80713.06,0.0,0.0,0.0,0.0]
[1778368364182,53.04,80712.97,0.0,0.0,0.0,0.0]
[1778368370083,53.04,80716.83,0.0,0.0,0.0,0.0]
[1778368373022,53.04,80717.0,0.0,0.0,0.0,0.0]
[1778368373878,53.04,80717.16,0.0,0.0,0.0,0.0]
[1778368376206,53.04,80717.19,0.0,0.0,0.0,0.0]
[1778368376913,53.04,80717.61,0.0,0.0,0.0,0.0]
[1778368378329,53.04,80717.61,0.0,0.0,0.0,0.0]
[1778368379913,53.04,80717.61,0.0,0.0,0.0,0.0]
[1778368385358,53.04,80717.61,0.0,0.0,0.0,0.0]
[1778368386130,53.04,80717.15,0.0,0.0,0.0,0.0]
[1778368387002,53.04,80717.19,0.0,0.0,0.0,0.0]
[1778368387762,53.04,80717.19,0.0,0.0,0.0,0.0]
[1778368394447,53.04,80719.0,0.0,0.0,0.0,0.0]
[1778368395152,53.04,80719.35,0.0,0.0,0.0,0.0]
[1778368400073,53.04,80719.66,0.0,0.0,0.0,0.0]
[1778368400818,53.04,80719.66,0.0,0.0,0.0,0.0]
[1778368403918,53.04,80719.75,0.0,0.0,0.0,0.0]
[1778368404679,53.04,80719.82,0.0,0.0,0.0,0.0]
[1778368406836,53.04,80722.21,0.0,0.0,0.0,0.0]
[1778368407523,53.04,80722.21,0.0,0.0,0.0,0.0]
[1778368412122,53.04,80724.41,0.0,0.0,0.0,0.0]
[1778368412415,53.04,80722.06,0.0,0.0,0.0,0.0]
[1778368412697,53.04,80722.06,0.0,0.0,0.0,0.0]
[1778368418457,53.04,80718.65,0.0,0.0,0.0,0.0]
[1778368419130,53.04,80718.65,0.0,0.0,0.0,0.0]
[1778368421994,53.04,80718.83,0.0,0.0,0.0,0.0]
[1778368425993,53.04,80719.79,0.0,0.0,0.0,0.0]
[1778368426803,53.04,80719.02,0.0,0.0,0.0,0.0]
[1778368429240,53.04,80723.09,0.0,0.0,0.0,0.0]
[1778368430024,53.04,80723.27,0.0,0.0,0.0,0.0]
[1778368430803,53.04,80723.27,0.0,0.0,0.0,0.0]
[1778368431485,53.04,80723.27,0.0,0.0,0.0,0.0]
[1778368433081,53.04,80723.63,0.0,0.0,0.0,0.0]
[1778368433803,53.04,80723.04,0.0,0.0,0.0,0.0]
[1778368439605,53.04,80722.54,0.0,0.0,0.0,0.0]
[1778368443351,53.04,80722.33,0.0,0.0,0.0,0.0]
[1778368444223,53.04,80723.15,0.0,0.0,0.0,0.0]
[1778368449676,53.04,80721.61,0.0,0.0,0.0,0.0]
[1778368455094,53.04,80720.25,0.0,0.0,0.0,0.0]
[1778368455904,53.04,80721.49,0.0,0.0,0.0,0.0]
[1778368456452,53.04,80721.49,0.0,0.0,0.0,0.0]
[1778368457216,53.04,80722.13,0.0,0.0,0.0,0.0]
[1778368460901,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778368461565,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778368462590,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778368463920,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778368471863,53.04,80720.79,0.0,0.0,0.0,0.0]
[1778368472582,53.04,80720.79,0.0,0.0,0.0,0.0]
[1778368471963,53.04,80720.79,0.0,0.0,0.0,0.0]
[1778368486935,53.04,80720.86,0.0,0.0,0.0,0.0]
[1778368488989,53.04,80720.86,0.0,0.0,0.0,0.0]
[1778368489980,53.04,80720.86,0.0,0.0,0.0,0.0]
[1778368491380,53.04,80720.86,0.0,0.0,0.0,0.0]
[1778368492058,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778368498012,53.04,80720.5,0.0,0.0,0.0,0.0]
[1778368503053,53.04,80720.5,0.0,0.0,0.0,0.0]
[1778368508283,53.04,80720.19,0.0,0.0,0.0,0.0]
[1778368509227,53.04,80720.26,0.0,0.0,0.0,0.0]
[1778368513062,53.04,80720.06,0.0,0.0,0.0,0.0]
[1778368515333,53.04,80720.65,0.0,0.0,0.0,0.0]
[1778368523953,53.04,80720.62,0.0,0.0,0.0,0.0]
[1778368524568,53.04,80720.62,0.0,0.0,0.0,0.0]
[1778368531249,53.04,80719.31,0.0,0.0,0.0,0.0]
[1778368536284,53.04,80719.31,0.0,0.0,0.0,0.0]
[1778368538257,53.04,80719.31,0.0,0.0,0.0,0.0]
[1778368539064,53.04,80719.31,0.0,0.0,0.0,0.0]
[1778368539985,53.04,80719.22,0.0,0.0,0.0,0.0]
[1778368540312,53.04,80711.9,0.0,0.0,0.0,0.0]
[1778368540895,53.04,80711.9,0.0,0.0,0.0,0.0]
[1778368545009,53.04,80709.12,0.0,0.0,0.0,0.0]
[1778368547186,53.04,80709.15,0.0,0.0,0.0,0.0]
[1778368548805,53.04,80709.08,0.0,0.0,0.0,0.0]
[1778368549353,53.04,80709.08,0.0,0.0,0.0,0.0]
[1778368550506,53.04,80708.84,0.0,0.0,0.0,0.0]
[1778368550788,53.04,80708.95,0.0,0.0,0.0,0.0]
[1778368553178,53.04,80707.3,0.0,0.0,0.0,0.0]
[1778368554083,53.04,80707.33,0.0,0.0,0.0,0.0]
[1778368556951,53.04,80705.83,0.0,0.0,0.0,0.0]
[1778368557664,53.04,80705.83,0.0,0.0,0.0,0.0]
[1778368558243,53.04,80703.72,0.0,0.0,0.0,0.0]
[1778368559066,53.04,80703.68,0.0,0.0,0.0,0.0]
[1778368560653,53.04,80703.7,0.0,0.0,0.0,0.0]
[1778368561425,53.04,80703.74,0.0,0.0,0.0,0.0]
[1778368563691,53.04,80703.74,0.0,0.0,0.0,0.0]
[1778368565334,53.04,80703.74,0.0,0.0,0.0,0.0]
[1778368568176,53.04,80703.9,0.0,0.0,0.0,0.0]
[1778368568982,53.04,80704.01,0.0,0.0,0.0,0.0]
[1778368571697,53.04,80703.8,0.0,0.0,0.0,0.0]
[1778368572502,53.04,80703.73,0.0,0.0,0.0,0.0]
[1778368575129,53.04,80705.63,0.0,0.0,0.0,0.0]
[1778368575893,53.04,80705.91,0.0,0.0,0.0,0.0]
[1778368576526,53.04,80705.91,0.0,0.0,0.0,0.0]
[1778368577575,53.04,80705.98,0.0,0.0,0.0,0.0]
[1778368578438,53.04,80705.98,0.0,0.0,0.0,0.0]
[1778368579225,53.04,80705.98,0.0,0.0,0.0,0.0]
[1778368584617,53.04,80705.94,0.0,0.0,0.0,0.0]
[1778368585430,53.04,80705.94,0.0,0.0,0.0,0.0]
[1778368590569,53.04,80705.84,0.0,0.0,0.0,0.0]
[1778368591217,53.04,80705.85,0.0,0.0,0.0,0.0]
[1778368591671,53.04,80705.9,0.0,0.0,0.0,0.0]
[1778368591957,53.04,80705.9,0.0,0.0,0.0,0.0]
[1778368592895,53.04,80705.79,0.0,0.0,0.0,0.0]
[1778368593812,53.04,80705.57,0.0,0.0,0.0,0.0]
[1778368594472,53.04,80705.57,0.0,0.0,0.0,0.0]
[1778368599196,53.04,80705.71,0.0,0.0,0.0,0.0]
[1778368599999,53.04,80705.55,0.0,0.0,0.0,0.0]
[1778368604122,53.04,80706.17,0.0,0.0,0.0,0.0]
[1778368604841,53.04,80706.03,0.0,0.0,0.0,0.0]
[1778368605312,53.04,80706.03,0.0,0.0,0.0,0.0]
[1778368607008,53.04,80706.18,0.0,0.0,0.0,0.0]
[1778368609976,53.04,80705.88,0.0,0.0,0.0,0.0]
[1778368610714,53.04,80705.88,0.0,0.0,0.0,0.0]
[1778368612235,53.04,80705.94,0.0,0.0,0.0,0.0]
[1778368613125,53.04,80705.94,0.0,0.0,0.0,0.0]
[1778368617054,53.04,80706.05,0.0,0.0,0.0,0.0]
[1778368617727,53.04,80706.05,0.0,0.0,0.0,0.0]
[1778368624272,53.04,80704.96,0.0,0.0,0.0,0.0]
[1778368624970,53.04,80704.92,0.0,0.0,0.0,0.0]
[1778368627152,53.04,80704.92,0.0,0.0,0.0,0.0]
[1778368627937,53.04,80704.92,0.0,0.0,0.0,0.0]
[1778368633965,53.04,80704.63,0.0,0.0,0.0,0.0]
[1778368635548,53.04,80704.63,0.0,0.0,0.0,0.0]
[1778368636238,53.04,80703.19,0.0,0.0,0.0,0.0]
[1778368641695,53.04,80702.76,0.0,0.0,0.0,0.0]
[1778368643108,53.04,80702.76,0.0,0.0,0.0,0.0]
[1778368646700,53.04,80703.06,0.0,0.0,0.0,0.0]
[1778368647984,53.04,80702.81,0.0,0.0,0.0,0.0]
[1778368651701,53.04,80702.74,0.0,0.0,0.0,0.0]
[1778368651801,53.04,80703.06,0.0,0.0,0.0,0.0]
[1778368652422,53.04,80703.06,0.0,0.0,0.0,0.0]
[1778368654503,53.04,80703.06,0.0,0.0,0.0,0.0]
[1778368656154,53.04,80703.06,0.0,0.0,0.0,0.0]
[1778368657689,53.04,80702.74,0.0,0.0,0.0,0.0]
[1778368658630,53.04,80702.74,0.0,0.0,0.0,0.0]
[1778368662854,53.04,80702.95,0.0,0.0,0.0,0.0]
[1778368663481,53.04,80702.95,0.0,0.0,0.0,0.0]
[1778368668212,53.04,80702.65,0.0,0.0,0.0,0.0]
[1778368669135,53.04,80702.61,0.0,0.0,0.0,0.0]
[1778368674245,53.04,80702.29,0.0,0.0,0.0,0.0]
[1778368678315,53.04,80702.51,0.0,0.0,0.0,0.0]
[1778368678986,53.04,80698.73,0.0,0.0,0.0,0.0]
[1778368682157,53.04,80691.16,0.0,0.0,0.0,0.0]
[1778368682983,53.04,80690.98,0.0,0.0,0.0,0.0]
[1778368686226,53.04,80690.66,0.0,0.0,0.0,0.0]
[1778368687123,53.04,80690.66,0.0,0.0,0.0,0.0]
[1778368692372,53.04,80689.93,0.0,0.0,0.0,0.0]
[1778368696358,53.04,80689.89,0.0,0.0,0.0,0.0]
[1778368697210,53.04,80689.75,0.0,0.0,0.0,0.0]
[1778368698202,53.04,80689.89,0.0,0.0,0.0,0.0]
[1778368698995,53.04,80689.09,0.0,0.0,0.0,0.0]
[1778368701088,53.04,80689.02,0.0,0.0,0.0,0.0]
[1778368701999,53.04,80689.02,0.0,0.0,0.0,0.0]
[1778368702904,53.04,80689.02,0.0,0.0,0.0,0.0]
[1778368703782,53.04,80689.02,0.0,0.0,0.0,0.0]
[1778368705140,53.04,80689.02,0.0,0.0,0.0,0.0]
[1778368706114,53.04,80687.71,0.0,0.0,0.0,0.0]
[1778368711599,53.04,80689.46,0.0,0.0,0.0,0.0]
[1778368711692,53.04,80688.86,0.0,0.0,0.0,0.0]
[1778368712277,53.04,80688.86,0.0,0.0,0.0,0.0]
[1778368718722,53.04,80688.58,0.0,0.0,0.0,0.0]
[1778368721777,53.04,80689.08,0.0,0.0,0.0,0.0]
[1778368726722,53.04,80688.84,0.0,0.0,0.0,0.0]
[1778368727354,53.04,80688.87,0.0,0.0,0.0,0.0]
[1778368728066,53.04,80688.66,0.0,0.0,0.0,0.0]
[1778368728835,53.04,80688.66,0.0,0.0,0.0,0.0]
[1778368731779,53.04,80688.77,0.0,0.0,0.0,0.0]
[1778368732550,53.04,80688.77,0.0,0.0,0.0,0.0]
[1778368738094,53.04,80689.36,0.0,0.0,0.0,0.0]
[1778368738811,53.04,80689.36,0.0,0.0,0.0,0.0]
[1778368745743,53.04,80688.7,0.0,0.0,0.0,0.0]
[1778368746060,53.04,80688.7,0.0,0.0,0.0,0.0]
[1778368746862,53.04,80688.7,0.0,0.0,0.0,0.0]
[1778368754645,53.04,80688.61,0.0,0.0,0.0,0.0]
[1778368755959,53.04,80688.61,0.0,0.0,0.0,0.0]
[1778368757645,53.04,80688.65,0.0,0.0,0.0,0.0]
[1778368758244,53.04,80688.65,0.0,0.0,0.0,0.0]
[1778368763950,53.04,80693.47,0.0,0.0,0.0,0.0]
[1778368764747,53.04,80695.85,0.0,0.0,0.0,0.0]
[1778368767700,53.04,80695.82,0.0,0.0,0.0,0.0]
[1778368768249,53.04,80695.86,0.0,0.0,0.0,0.0]
[1778368769189,53.04,80695.93,0.0,0.0,0.0,0.0]
[1778368769984,53.04,80695.93,0.0,0.0,0.0,0.0]
[1778368770651,53.04,80695.93,0.0,0.0,0.0,0.0]
[1778368771444,53.04,80695.93,0.0,0.0,0.0,0.0]
[1778368771927,53.04,80696.51,0.0,0.0,0.0,0.0]
[1778368773012,53.04,80696.51,0.0,0.0,0.0,0.0]
[1778368773709,53.04,80696.51,0.0,0.0,0.0,0.0]
[1778368776957,53.04,80696.51,0.0,0.0,0.0,0.0]
[1778368778436,53.04,80696.51,0.0,0.0,0.0,0.0]
[1778368783362,53.04,80695.41,0.0,0.0,0.0,0.0]
[1778368785088,53.04,80695.67,0.0,0.0,0.0,0.0]
[1778368792167,53.04,80695.42,0.0,0.0,0.0,0.0]
[1778368792936,53.04,80695.42,0.0,0.0,0.0,0.0]
[1778368798111,53.04,80694.49,0.0,0.0,0.0,0.0]
[1778368805161,53.04,80694.39,0.0,0.0,0.0,0.0]
[1778368810196,53.04,80694.85,0.0,0.0,0.0,0.0]
[1778368812868,53.04,80694.92,0.0,0.0,0.0,0.0]
[1778368813552,53.04,80694.85,0.0,0.0,0.0,0.0]
[1778368815108,53.04,80694.92,0.0,0.0,0.0,0.0]
[1778368815739,53.04,80694.92,0.0,0.0,0.0,0.0]
[1778368817124,53.04,80694.92,0.0,0.0,0.0,0.0]
[1778368817971,53.04,80694.92,0.0,0.0,0.0,0.0]
[1778368818705,53.04,80694.92,0.0,0.0,0.0,0.0]
[1778368819518,53.04,80694.92,0.0,0.0,0.0,0.0]
[1778368821641,53.04,80694.92,0.0,0.0,0.0,0.0]
[1778368823101,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368829329,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368831479,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368831579,53.04,80694.81,0.0,0.0,0.0,0.0]
[1778368832423,53.04,80694.81,0.0,0.0,0.0,0.0]
[1778368833337,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368834300,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368842873,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368843648,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368846154,53.04,80694.81,0.0,0.0,0.0,0.0]
[1778368847693,53.04,80694.85,0.0,0.0,0.0,0.0]
[1778368848352,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368849322,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368850007,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368850662,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778368851295,53.04,80694.67,0.0,0.0,0.0,0.0]
[1778368852155,53.04,80694.67,0.0,0.0,0.0,0.0]
[1778368857525,53.04,80694.51,0.0,0.0,0.0,0.0]
[1778368858285,53.04,80694.51,0.0,0.0,0.0,0.0]
[1778368859237,53.04,80694.51,0.0,0.0,0.0,0.0]
[1778368864649,53.04,80694.51,0.0,0.0,0.0,0.0]
[1778368865414,53.04,80694.51,0.0,0.0,0.0,0.0]
[1778368867583,53.04,80694.47,0.0,0.0,0.0,0.0]
[1778368869252,53.04,80694.47,0.0,0.0,0.0,0.0]
[1778368872085,53.04,80694.51,0.0,0.0,0.0,0.0]
[1778368873121,53.04,80694.51,0.0,0.0,0.0,0.0]
[1778368878675,53.04,80694.23,0.0,0.0,0.0,0.0]
[1778368881509,53.04,80694.31,0.0,0.0,0.0,0.0]
[1778368882448,53.04,80694.31,0.0,0.0,0.0,0.0]
[1778368883937,53.04,80694.31,0.0,0.0,0.0,0.0]
[1778368884640,53.04,80694.25,0.0,0.0,0.0,0.0]
[1778368889888,53.04,80694.24,0.0,0.0,0.0,0.0]
[1778368890680,53.04,80694.31,0.0,0.0,0.0,0.0]
[1778368892773,53.04,80694.5,0.0,0.0,0.0,0.0]
[1778368900829,53.04,80694.67,0.0,0.0,0.0,0.0]
[1778368908092,53.04,80694.16,0.0,0.0,0.0,0.0]
[1778368908877,53.04,80694.16,0.0,0.0,0.0,0.0]
[1778368914595,53.04,80694.33,0.0,0.0,0.0,0.0]
[1778368916026,53.04,80694.33,0.0,0.0,0.0,0.0]
[1778368918234,53.04,80693.99,0.0,0.0,0.0,0.0]
[1778368918984,53.04,80693.99,0.0,0.0,0.0,0.0]
[1778368919902,53.04,80693.92,0.0,0.0,0.0,0.0]
[1778368920450,53.04,80693.88,0.0,0.0,0.0,0.0]
[1778368927011,53.04,80690.51,0.0,0.0,0.0,0.0]
[1778368927605,53.04,80690.51,0.0,0.0,0.0,0.0]
[1778368929207,53.04,80688.24,0.0,0.0,0.0,0.0]
[1778368933254,53.04,80686.89,0.0,0.0,0.0,0.0]
[1778368934113,53.04,80686.89,0.0,0.0,0.0,0.0]
[1778368936217,53.04,80686.97,0.0,0.0,0.0,0.0]
[1778368937981,53.04,80686.85,0.0,0.0,0.0,0.0]
[1778368940099,53.04,80687.0,0.0,0.0,0.0,0.0]
[1778368940982,53.04,80687.0,0.0,0.0,0.0,0.0]
[1778368941649,53.04,80686.93,0.0,0.0,0.0,0.0]
[1778368942303,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778368943645,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778368945650,53.04,80686.58,0.0,0.0,0.0,0.0]
[1778368948861,53.04,80686.58,0.0,0.0,0.0,0.0]
[1778368949884,53.04,80686.58,0.0,0.0,0.0,0.0]
[1778368951294,53.04,80686.62,0.0,0.0,0.0,0.0]
[1778368951363,53.04,80686.65,0.0,0.0,0.0,0.0]
[1778368953859,53.04,80686.69,0.0,0.0,0.0,0.0]
[1778368960168,53.04,80687.13,0.0,0.0,0.0,0.0]
[1778368961949,53.04,80687.13,0.0,0.0,0.0,0.0]
[1778368965973,53.04,80686.46,0.0,0.0,0.0,0.0]
[1778368966808,53.04,80686.32,0.0,0.0,0.0,0.0]
[1778368969140,53.04,80686.32,0.0,0.0,0.0,0.0]
[1778368969875,53.04,80686.1,0.0,0.0,0.0,0.0]
[1778368975353,53.04,80685.34,0.0,0.0,0.0,0.0]
[1778368976600,53.04,80685.34,0.0,0.0,0.0,0.0]
[1778368977187,53.04,80685.45,0.0,0.0,0.0,0.0]
[1778368980972,53.04,80686.11,0.0,0.0,0.0,0.0]
[1778368981756,53.04,80685.98,0.0,0.0,0.0,0.0]
[1778368982567,53.04,80685.94,0.0,0.0,0.0,0.0]
[1778368983434,53.04,80685.98,0.0,0.0,0.0,0.0]
[1778368984204,53.04,80685.94,0.0,0.0,0.0,0.0]
[1778368986961,53.04,80685.58,0.0,0.0,0.0,0.0]
[1778368988258,53.04,80685.27,0.0,0.0,0.0,0.0]
[1778368989102,53.04,80685.27,0.0,0.0,0.0,0.0]
[1778368991804,53.04,80684.36,0.0,0.0,0.0,0.0]
[1778368994126,53.04,80684.36,0.0,0.0,0.0,0.0]
[1778368997652,53.04,80684.32,0.0,0.0,0.0,0.0]
[1778368998397,53.04,80684.09,0.0,0.0,0.0,0.0]
[1778368999787,53.04,80684.09,0.0,0.0,0.0,0.0]
[1778369000604,53.04,80684.13,0.0,0.0,0.0,0.0]
[1778369006167,53.04,80684.2,0.0,0.0,0.0,0.0]
[1778369006885,53.04,80684.32,0.0,0.0,0.0,0.0]
[1778369008142,53.04,80684.21,0.0,0.0,0.0,0.0]
[1778369009029,53.04,80684.21,0.0,0.0,0.0,0.0]
[1778369011840,53.04,80685.04,0.0,0.0,0.0,0.0]
[1778369011891,53.04,80686.23,0.0,0.0,0.0,0.0]
[1778369012626,53.04,80686.23,0.0,0.0,0.0,0.0]
[1778369014218,53.04,80690.01,0.0,0.0,0.0,0.0]
[1778369015065,53.04,80690.01,0.0,0.0,0.0,0.0]
[1778369017171,53.04,80690.04,0.0,0.0,0.0,0.0]
[1778369017958,53.04,80690.04,0.0,0.0,0.0,0.0]
[1778369023690,53.04,80690.57,0.0,0.0,0.0,0.0]
[1778369028725,53.04,80690.61,0.0,0.0,0.0,0.0]
[1778369031865,53.04,80690.39,0.0,0.0,0.0,0.0]
[1778369032657,53.04,80690.42,0.0,0.0,0.0,0.0]
[1778369034942,53.04,80690.39,0.0,0.0,0.0,0.0]
[1778369035683,53.04,80690.39,0.0,0.0,0.0,0.0]
[1778369036319,53.04,80690.39,0.0,0.0,0.0,0.0]
[1778369037148,53.04,80690.39,0.0,0.0,0.0,0.0]
[1778369043913,53.04,80687.31,0.0,0.0,0.0,0.0]
[1778369045104,53.04,80687.31,0.0,0.0,0.0,0.0]
[1778369050048,53.04,80687.31,0.0,0.0,0.0,0.0]
[1778369051946,53.04,80687.02,0.0,0.0,0.0,0.0]
[1778369057928,53.04,80683.6,0.0,0.0,0.0,0.0]
[1778369062863,53.04,80683.17,0.0,0.0,0.0,0.0]
[1778369063739,53.04,80683.22,0.0,0.0,0.0,0.0]
[1778369066011,53.04,80684.69,0.0,0.0,0.0,0.0]
[1778369066694,53.04,80684.98,0.0,0.0,0.0,0.0]
[1778369070152,53.04,80685.26,0.0,0.0,0.0,0.0]
[1778369071019,53.04,80685.21,0.0,0.0,0.0,0.0]
[1778369071044,53.04,80685.14,0.0,0.0,0.0,0.0]
[1778369071903,53.04,80685.14,0.0,0.0,0.0,0.0]
[1778369072794,53.04,80685.07,0.0,0.0,0.0,0.0]
[1778369073484,53.04,80685.07,0.0,0.0,0.0,0.0]
[1778369074346,53.04,80685.03,0.0,0.0,0.0,0.0]
[1778369075194,53.04,80685.03,0.0,0.0,0.0,0.0]
[1778369076778,53.04,80684.77,0.0,0.0,0.0,0.0]
[1778369079020,53.04,80684.77,0.0,0.0,0.0,0.0]
[1778369082088,53.04,80684.63,0.0,0.0,0.0,0.0]
[1778369084307,53.04,80684.42,0.0,0.0,0.0,0.0]
[1778369085233,53.04,80684.42,0.0,0.0,0.0,0.0]
[1778369089540,53.04,80683.75,0.0,0.0,0.0,0.0]
[1778369090175,53.04,80683.75,0.0,0.0,0.0,0.0]
[1778369092451,53.04,80683.54,0.0,0.0,0.0,0.0]
[1778369093167,53.04,80683.54,0.0,0.0,0.0,0.0]
[1778369094732,53.04,80683.56,0.0,0.0,0.0,0.0]
[1778369095314,53.04,80683.56,0.0,0.0,0.0,0.0]
[1778369095454,53.04,80683.56,0.0,0.0,0.0,0.0]
[1778369095537,53.04,80683.56,0.0,0.0,0.0,0.0]
[1778369098405,53.04,80679.3,0.0,0.0,0.0,0.0]
[1778369100688,53.04,80679.23,0.0,0.0,0.0,0.0]
[1778369102244,53.04,80679.16,0.0,0.0,0.0,0.0]
[1778369103057,53.04,80678.99,0.0,0.0,0.0,0.0]
[1778369103930,53.04,80678.88,0.0,0.0,0.0,0.0]
[1778369105649,53.04,80678.76,0.0,0.0,0.0,0.0]
[1778369108362,53.04,80678.72,0.0,0.0,0.0,0.0]
[1778369109201,53.04,80678.72,0.0,0.0,0.0,0.0]
[1778369117344,53.04,80676.64,0.0,0.0,0.0,0.0]
[1778369118388,53.04,80676.64,0.0,0.0,0.0,0.0]
[1778369119165,53.04,80676.64,0.0,0.0,0.0,0.0]
[1778369122935,53.04,80676.76,0.0,0.0,0.0,0.0]
[1778369123674,53.04,80676.46,0.0,0.0,0.0,0.0]
[1778369126259,53.04,80676.51,0.0,0.0,0.0,0.0]
[1778369127070,53.04,80676.51,0.0,0.0,0.0,0.0]
[1778369131442,53.04,80676.3,0.0,0.0,0.0,0.0]
[1778369133908,53.04,80676.39,0.0,0.0,0.0,0.0]
[1778369135595,53.04,80675.78,0.0,0.0,0.0,0.0]
[1778369137253,53.04,80675.64,0.0,0.0,0.0,0.0]
[1778369138072,53.04,80675.56,0.0,0.0,0.0,0.0]
[1778369140119,53.04,80675.2,0.0,0.0,0.0,0.0]
[1778369142046,53.04,80674.9,0.0,0.0,0.0,0.0]
[1778369148943,53.04,80674.11,0.0,0.0,0.0,0.0]
[1778369149809,53.04,80674.23,0.0,0.0,0.0,0.0]
[1778369154133,53.04,80674.06,0.0,0.0,0.0,0.0]
[1778369154912,53.04,80673.91,0.0,0.0,0.0,0.0]
[1778369161656,53.04,80673.87,0.0,0.0,0.0,0.0]
[1778369162395,53.04,80673.87,0.0,0.0,0.0,0.0]
[1778369163242,53.04,80673.87,0.0,0.0,0.0,0.0]
[1778369165030,53.04,80673.82,0.0,0.0,0.0,0.0]
[1778369166423,53.04,80673.79,0.0,0.0,0.0,0.0]
[1778369172032,53.04,80673.31,0.0,0.0,0.0,0.0]
[1778369173447,53.04,80668.4,0.0,0.0,0.0,0.0]
[1778369176707,53.04,80666.63,0.0,0.0,0.0,0.0]
[1778369176729,53.04,80666.63,0.0,0.0,0.0,0.0]
[1778369176813,53.04,80666.63,0.0,0.0,0.0,0.0]
[1778369178157,53.04,80665.25,0.0,0.0,0.0,0.0]
[1778369183811,53.04,80659.76,0.0,0.0,0.0,0.0]
[1778369186047,53.04,80659.55,0.0,0.0,0.0,0.0]
[1778369186714,53.04,80659.67,0.0,0.0,0.0,0.0]
[1778369188289,53.04,80659.64,0.0,0.0,0.0,0.0]
[1778369189899,53.04,80659.64,0.0,0.0,0.0,0.0]
[1778369190465,53.04,80659.64,0.0,0.0,0.0,0.0]
[1778369191190,53.04,80659.64,0.0,0.0,0.0,0.0]
[1778369191260,53.04,80660.1,0.0,0.0,0.0,0.0]
[1778369196099,53.04,80659.47,0.0,0.0,0.0,0.0]
[1778369196870,53.04,80659.47,0.0,0.0,0.0,0.0]
[1778369198937,53.04,80659.46,0.0,0.0,0.0,0.0]
[1778369199770,53.04,80659.46,0.0,0.0,0.0,0.0]
[1778369202978,53.04,80659.46,0.0,0.0,0.0,0.0]
[1778369203584,53.04,80659.46,0.0,0.0,0.0,0.0]
[1778369205833,53.04,80659.67,0.0,0.0,0.0,0.0]
[1778369206438,53.04,80659.64,0.0,0.0,0.0,0.0]
[1778369208926,53.04,80659.57,0.0,0.0,0.0,0.0]
[1778369209622,53.04,80659.57,0.0,0.0,0.0,0.0]
[1778369213469,53.04,80659.02,0.0,0.0,0.0,0.0]
[1778369214169,53.04,80659.02,0.0,0.0,0.0,0.0]
[1778369215800,53.04,80659.17,0.0,0.0,0.0,0.0]
[1778369217216,53.04,80659.17,0.0,0.0,0.0,0.0]
[1778369220813,53.04,80659.12,0.0,0.0,0.0,0.0]
[1778369221655,53.04,80659.02,0.0,0.0,0.0,0.0]
[1778369222086,53.04,80659.02,0.0,0.0,0.0,0.0]
[1778369222846,53.04,80659.02,0.0,0.0,0.0,0.0]
[1778369224138,53.04,80659.23,0.0,0.0,0.0,0.0]
[1778369225670,53.04,80654.01,0.0,0.0,0.0,0.0]
[1778369227159,53.04,80652.99,0.0,0.0,0.0,0.0]
[1778369227243,53.04,80652.99,0.0,0.0,0.0,0.0]
[1778369233305,53.04,80652.36,0.0,0.0,0.0,0.0]
[1778369234124,53.04,80651.76,0.0,0.0,0.0,0.0]
[1778369236397,53.04,80651.76,0.0,0.0,0.0,0.0]
[1778369237172,53.04,80651.76,0.0,0.0,0.0,0.0]
[1778369240918,53.04,80651.5,0.0,0.0,0.0,0.0]
[1778369241614,53.04,80651.5,0.0,0.0,0.0,0.0]
[1778369246156,53.04,80650.7,0.0,0.0,0.0,0.0]
[1778369247015,53.04,80650.7,0.0,0.0,0.0,0.0]
[1778369249104,53.04,80657.53,0.0,0.0,0.0,0.0]
[1778369250680,53.04,80659.2,0.0,0.0,0.0,0.0]
[1778369251286,53.04,80659.21,0.0,0.0,0.0,0.0]
[1778369252396,53.04,80659.21,0.0,0.0,0.0,0.0]
[1778369254058,53.04,80659.21,0.0,0.0,0.0,0.0]
[1778369259343,53.04,80658.78,0.0,0.0,0.0,0.0]
[1778369262713,53.04,80658.7,0.0,0.0,0.0,0.0]
[1778369263661,53.04,80658.44,0.0,0.0,0.0,0.0]
[1778369265098,53.04,80657.88,0.0,0.0,0.0,0.0]
[1778369265829,53.04,80659.1,0.0,0.0,0.0,0.0]
[1778369267193,53.04,80659.1,0.0,0.0,0.0,0.0]
[1778369268756,53.04,80659.1,0.0,0.0,0.0,0.0]
[1778369269433,53.04,80659.1,0.0,0.0,0.0,0.0]
[1778369270162,53.04,80659.1,0.0,0.0,0.0,0.0]
[1778369276462,53.04,80659.24,0.0,0.0,0.0,0.0]
[1778369279117,53.04,80659.24,0.0,0.0,0.0,0.0]
[1778369279298,53.04,80659.24,0.0,0.0,0.0,0.0]
[1778369280126,53.04,80659.24,0.0,0.0,0.0,0.0]
[1778369281067,53.04,80662.22,0.0,0.0,0.0,0.0]
[1778369283397,53.04,80663.01,0.0,0.0,0.0,0.0]
[1778369284117,53.04,80662.98,0.0,0.0,0.0,0.0]
[1778369290150,53.04,80662.27,0.0,0.0,0.0,0.0]
[1778369293002,53.04,80662.37,0.0,0.0,0.0,0.0]
[1778369300839,53.04,80662.4,0.0,0.0,0.0,0.0]
[1778369301572,53.04,80662.4,0.0,0.0,0.0,0.0]
[1778369302329,53.04,80662.4,0.0,0.0,0.0,0.0]
[1778369305109,53.04,80662.4,0.0,0.0,0.0,0.0]
[1778369305997,53.04,80662.4,0.0,0.0,0.0,0.0]
[1778369306607,53.04,80662.37,0.0,0.0,0.0,0.0]
[1778369314731,53.04,80661.94,0.0,0.0,0.0,0.0]
[1778369317547,53.04,80662.13,0.0,0.0,0.0,0.0]
[1778369318317,53.04,80662.13,0.0,0.0,0.0,0.0]
[1778369320020,53.04,80662.61,0.0,0.0,0.0,0.0]
[1778369322007,53.04,80662.66,0.0,0.0,0.0,0.0]
[1778369326997,53.04,80662.62,0.0,0.0,0.0,0.0]
[1778369327834,53.04,80662.1,0.0,0.0,0.0,0.0]
[1778369333864,53.04,80662.01,0.0,0.0,0.0,0.0]
[1778369335705,53.04,80662.03,0.0,0.0,0.0,0.0]
[1778369336456,53.04,80662.03,0.0,0.0,0.0,0.0]
[1778369339525,53.04,80662.0,0.0,0.0,0.0,0.0]
[1778369340250,53.04,80662.09,0.0,0.0,0.0,0.0]
[1778369341989,53.04,80662.55,0.0,0.0,0.0,0.0]
[1778369343352,53.04,80662.48,0.0,0.0,0.0,0.0]
[1778369345051,53.04,80662.48,0.0,0.0,0.0,0.0]
[1778369345728,53.04,80662.57,0.0,0.0,0.0,0.0]
[1778369353091,53.04,80662.19,0.0,0.0,0.0,0.0]
[1778369354025,53.04,80662.19,0.0,0.0,0.0,0.0]
[1778369357928,53.04,80661.26,0.0,0.0,0.0,0.0]
[1778369358645,53.04,80661.36,0.0,0.0,0.0,0.0]
[1778369359309,53.04,80661.36,0.0,0.0,0.0,0.0]
[1778369359993,53.04,80661.33,0.0,0.0,0.0,0.0]
[1778369360855,53.04,80660.9,0.0,0.0,0.0,0.0]
[1778369362288,53.04,80660.76,0.0,0.0,0.0,0.0]
[1778369364947,53.04,80659.76,0.0,0.0,0.0,0.0]
[1778369365772,53.04,80659.76,0.0,0.0,0.0,0.0]
[1778369366409,53.04,80659.76,0.0,0.0,0.0,0.0]
[1778369367177,53.04,80659.76,0.0,0.0,0.0,0.0]
[1778369369432,53.04,80659.62,0.0,0.0,0.0,0.0]
[1778369370121,53.04,80659.44,0.0,0.0,0.0,0.0]
[1778369371124,53.04,80659.1,0.0,0.0,0.0,0.0]
[1778369372832,53.04,80659.37,0.0,0.0,0.0,0.0]
[1778369373561,53.04,80659.37,0.0,0.0,0.0,0.0]
[1778369377105,53.04,80659.1,0.0,0.0,0.0,0.0]
[1778369377938,53.04,80659.1,0.0,0.0,0.0,0.0]
[1778369383208,53.04,80658.83,0.0,0.0,0.0,0.0]
[1778369386601,53.04,80658.93,0.0,0.0,0.0,0.0]
[1778369388018,53.04,80658.93,0.0,0.0,0.0,0.0]
[1778369388767,53.04,80658.93,0.0,0.0,0.0,0.0]
[1778369389395,53.04,80658.93,0.0,0.0,0.0,0.0]
[1778369391039,53.04,80658.73,0.0,0.0,0.0,0.0]
[1778369392066,53.04,80658.73,0.0,0.0,0.0,0.0]
[1778369392786,53.04,80658.73,0.0,0.0,0.0,0.0]
[1778369393569,53.04,80658.73,0.0,0.0,0.0,0.0]
[1778369395852,53.04,80658.15,0.0,0.0,0.0,0.0]
[1778369397164,53.04,80658.15,0.0,0.0,0.0,0.0]
[1778369398767,53.04,80658.15,0.0,0.0,0.0,0.0]
[1778369401935,53.04,80658.11,0.0,0.0,0.0,0.0]
[1778369405860,53.04,80658.88,0.0,0.0,0.0,0.0]
[1778369407295,53.04,80658.88,0.0,0.0,0.0,0.0]
[1778369408195,53.04,80658.85,0.0,0.0,0.0,0.0]
[1778369409084,53.04,80658.85,0.0,0.0,0.0,0.0]
[1778369415435,53.04,80657.39,0.0,0.0,0.0,0.0]
[1778369415994,53.04,80657.39,0.0,0.0,0.0,0.0]
[1778369416718,53.04,80657.46,0.0,0.0,0.0,0.0]
[1778369422485,53.04,80657.26,0.0,0.0,0.0,0.0]
[1778369431087,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778369431187,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778369433091,53.04,80656.55,0.0,0.0,0.0,0.0]
[1778369434960,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778369435461,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778369436080,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778369436955,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778369439074,53.04,80656.56,0.0,0.0,0.0,0.0]
[1778369439834,53.04,80656.56,0.0,0.0,0.0,0.0]
[1778369443246,53.04,80656.41,0.0,0.0,0.0,0.0]
[1778369443456,53.04,80656.41,0.0,0.0,0.0,0.0]
[1778369450217,53.04,80653.34,0.0,0.0,0.0,0.0]
[1778369450981,53.04,80653.31,0.0,0.0,0.0,0.0]
[1778369454323,53.04,80652.18,0.0,0.0,0.0,0.0]
[1778369455131,53.04,80652.14,0.0,0.0,0.0,0.0]
[1778369456660,53.04,80652.17,0.0,0.0,0.0,0.0]
[1778369457410,53.04,80651.6,0.0,0.0,0.0,0.0]
[1778369460196,53.04,80650.98,0.0,0.0,0.0,0.0]
[1778369461023,53.04,80650.91,0.0,0.0,0.0,0.0]
[1778369466553,53.04,80650.1,0.0,0.0,0.0,0.0]
[1778369467230,53.04,80650.13,0.0,0.0,0.0,0.0]
[1778369471286,53.04,80650.08,0.0,0.0,0.0,0.0]
[1778369471944,53.04,80650.08,0.0,0.0,0.0,0.0]
[1778369477087,53.04,80643.56,0.0,0.0,0.0,0.0]
[1778369478661,53.04,80640.54,0.0,0.0,0.0,0.0]
[1778369484918,53.04,80638.66,0.0,0.0,0.0,0.0]
[1778369488751,53.04,80638.7,0.0,0.0,0.0,0.0]
[1778369489603,53.04,80638.7,0.0,0.0,0.0,0.0]
[1778369491603,53.04,80638.7,0.0,0.0,0.0,0.0]
[1778369491642,53.04,80638.7,0.0,0.0,0.0,0.0]
[1778369491889,53.04,80638.7,0.0,0.0,0.0,0.0]
[1778369493487,53.04,80638.57,0.0,0.0,0.0,0.0]
[1778369493554,53.04,80638.57,0.0,0.0,0.0,0.0]
[1778369494487,53.04,80638.44,0.0,0.0,0.0,0.0]
[1778369495205,53.04,80635.53,0.0,0.0,0.0,0.0]
[1778369499235,53.04,80634.63,0.0,0.0,0.0,0.0]
[1778369501911,53.04,80634.1,0.0,0.0,0.0,0.0]
[1778369505135,53.04,80633.43,0.0,0.0,0.0,0.0]
[1778369505288,53.04,80633.43,0.0,0.0,0.0,0.0]
[1778369511711,53.04,80633.7,0.0,0.0,0.0,0.0]
[1778369512503,53.04,80633.7,0.0,0.0,0.0,0.0]
[1778369515641,53.04,80633.7,0.0,0.0,0.0,0.0]
[1778369516461,53.04,80633.42,0.0,0.0,0.0,0.0]
[1778369521612,53.04,80633.49,0.0,0.0,0.0,0.0]
[1778369524735,53.04,80631.87,0.0,0.0,0.0,0.0]
[1778369524847,53.04,80631.85,0.0,0.0,0.0,0.0]
[1778369524917,53.04,80631.85,0.0,0.0,0.0,0.0]
[1778369525203,53.04,80620.33,0.0,0.0,0.0,0.0]
[1778369525800,53.04,80620.33,0.0,0.0,0.0,0.0]
[1778369525971,53.04,80620.33,0.0,0.0,0.0,0.0]
[1778369526812,53.04,80619.07,0.0,0.0,0.0,0.0]
[1778369527186,53.04,80619.07,0.0,0.0,0.0,0.0]
[1778369527599,53.04,80619.07,0.0,0.0,0.0,0.0]
[1778369530002,53.04,80625.46,0.0,0.0,0.0,0.0]
[1778369531965,53.04,80625.68,0.0,0.0,0.0,0.0]
[1778369532944,53.04,80625.78,0.0,0.0,0.0,0.0]
[1778369533034,53.04,80625.78,0.0,0.0,0.0,0.0]
[1778369534459,53.04,80621.7,0.0,0.0,0.0,0.0]
[1778369535489,53.04,80621.11,0.0,0.0,0.0,0.0]
[1778369538792,53.04,80618.48,0.0,0.0,0.0,0.0]
[1778369539537,53.04,80618.48,0.0,0.0,0.0,0.0]
[1778369543950,53.04,80614.07,0.0,0.0,0.0,0.0]
[1778369544836,53.04,80617.24,0.0,0.0,0.0,0.0]
[1778369545491,53.04,80617.24,0.0,0.0,0.0,0.0]
[1778369547841,53.04,80617.91,0.0,0.0,0.0,0.0]
[1778369548577,53.04,80617.91,0.0,0.0,0.0,0.0]
[1778369549347,53.04,80617.94,0.0,0.0,0.0,0.0]
[1778369550211,53.04,80617.74,0.0,0.0,0.0,0.0]
[1778369550932,53.04,80617.8,0.0,0.0,0.0,0.0]
[1778369551443,53.04,80618.28,0.0,0.0,0.0,0.0]
[1778369554154,53.04,80618.13,0.0,0.0,0.0,0.0]
[1778369555056,53.04,80617.57,0.0,0.0,0.0,0.0]
[1778369558235,53.04,80616.11,0.0,0.0,0.0,0.0]
[1778369559078,53.04,80616.07,0.0,0.0,0.0,0.0]
[1778369563159,53.04,80615.26,0.0,0.0,0.0,0.0]
[1778369564049,53.04,80615.23,0.0,0.0,0.0,0.0]
[1778369566058,53.04,80615.89,0.0,0.0,0.0,0.0]
[1778369566916,53.04,80616.44,0.0,0.0,0.0,0.0]
[1778369570004,53.04,80616.44,0.0,0.0,0.0,0.0]
[1778369570095,53.04,80616.44,0.0,0.0,0.0,0.0]
[1778369570823,53.04,80618.67,0.0,0.0,0.0,0.0]
[1778369571691,53.04,80618.67,0.0,0.0,0.0,0.0]
[1778369575396,53.04,80621.38,0.0,0.0,0.0,0.0]
[1778369575634,53.04,80621.38,0.0,0.0,0.0,0.0]
[1778369577626,53.04,80629.58,0.0,0.0,0.0,0.0]
[1778369583456,53.04,80630.28,0.0,0.0,0.0,0.0]
[1778369583930,53.04,80633.89,0.0,0.0,0.0,0.0]
[1778369589710,53.04,80643.29,0.0,0.0,0.0,0.0]
[1778369592074,53.04,80645.41,0.0,0.0,0.0,0.0]
[1778369593548,53.04,80643.22,0.0,0.0,0.0,0.0]
[1778369598773,53.04,80644.9,0.0,0.0,0.0,0.0]
[1778369600150,53.04,80644.91,0.0,0.0,0.0,0.0]
[1778369601808,53.04,80644.9,0.0,0.0,0.0,0.0]
[1778369603996,53.04,80644.9,0.0,0.0,0.0,0.0]
[1778369604785,53.04,80644.9,0.0,0.0,0.0,0.0]
[1778369611864,53.04,80644.95,0.0,0.0,0.0,0.0]
[1778369614266,53.04,80644.95,0.0,0.0,0.0,0.0]
[1778369615358,53.04,80644.99,0.0,0.0,0.0,0.0]
[1778369618216,53.04,80644.95,0.0,0.0,0.0,0.0]
[1778369618954,53.04,80645.38,0.0,0.0,0.0,0.0]
[1778369622782,53.04,80645.31,0.0,0.0,0.0,0.0]
[1778369623422,53.04,80645.31,0.0,0.0,0.0,0.0]
[1778369627446,53.04,80645.42,0.0,0.0,0.0,0.0]
[1778369628138,53.04,80645.45,0.0,0.0,0.0,0.0]
[1778369630968,53.04,80645.18,0.0,0.0,0.0,0.0]
[1778369631769,53.04,80645.18,0.0,0.0,0.0,0.0]
[1778369636537,53.04,80645.12,0.0,0.0,0.0,0.0]
[1778369638025,53.04,80645.12,0.0,0.0,0.0,0.0]
[1778369638764,53.04,80645.12,0.0,0.0,0.0,0.0]
[1778369639427,53.04,80645.09,0.0,0.0,0.0,0.0]
[1778369640079,53.04,80645.09,0.0,0.0,0.0,0.0]
[1778369640907,53.04,80645.05,0.0,0.0,0.0,0.0]
[1778369641661,53.04,80645.05,0.0,0.0,0.0,0.0]
[1778369642460,53.04,80645.11,0.0,0.0,0.0,0.0]
[1778369644350,53.04,80645.05,0.0,0.0,0.0,0.0]
[1778369645152,53.04,80645.12,0.0,0.0,0.0,0.0]
[1778369648782,53.04,80648.71,0.0,0.0,0.0,0.0]
[1778369648812,53.04,80648.71,0.0,0.0,0.0,0.0]
[1778369653007,53.04,80653.94,0.0,0.0,0.0,0.0]
[1778369653882,53.04,80653.94,0.0,0.0,0.0,0.0]
[1778369655538,53.04,80653.97,0.0,0.0,0.0,0.0]
[1778369655551,53.04,80653.97,0.0,0.0,0.0,0.0]
[1778369656173,53.04,80663.43,0.0,0.0,0.0,0.0]
[1778369658301,53.04,80666.2,0.0,0.0,0.0,0.0]
[1778369659343,53.04,80660.35,0.0,0.0,0.0,0.0]
[1778369659401,53.04,80660.35,0.0,0.0,0.0,0.0]
[1778369659454,53.04,80660.35,0.0,0.0,0.0,0.0]
[1778369659479,53.04,80660.35,0.0,0.0,0.0,0.0]
[1778369660957,53.04,80656.14,0.0,0.0,0.0,0.0]
[1778369665559,53.04,80654.3,0.0,0.0,0.0,0.0]
[1778369667045,53.04,80654.02,0.0,0.0,0.0,0.0]
[1778369668478,53.04,80654.02,0.0,0.0,0.0,0.0]
[1778369669099,53.04,80653.98,0.0,0.0,0.0,0.0]
[1778369671278,53.04,80650.08,0.0,0.0,0.0,0.0]
[1778369677666,53.04,80651.47,0.0,0.0,0.0,0.0]
[1778369678500,53.04,80651.34,0.0,0.0,0.0,0.0]
[1778369680729,53.04,80650.91,0.0,0.0,0.0,0.0]
[1778369682008,53.04,80656.98,0.0,0.0,0.0,0.0]
[1778369687390,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369690220,53.04,80664.18,0.0,0.0,0.0,0.0]
[1778369691125,53.04,80664.11,0.0,0.0,0.0,0.0]
[1778369696470,53.04,80665.13,0.0,0.0,0.0,0.0]
[1778369697186,53.04,80664.98,0.0,0.0,0.0,0.0]
[1778369697934,53.04,80665.25,0.0,0.0,0.0,0.0]
[1778369698757,53.04,80665.25,0.0,0.0,0.0,0.0]
[1778369701859,53.04,80664.4,0.0,0.0,0.0,0.0]
[1778369702794,53.04,80664.4,0.0,0.0,0.0,0.0]
[1778369708066,53.04,80663.45,0.0,0.0,0.0,0.0]
[1778369708704,53.04,80663.45,0.0,0.0,0.0,0.0]
[1778369709323,53.04,80663.45,0.0,0.0,0.0,0.0]
[1778369710054,53.04,80663.45,0.0,0.0,0.0,0.0]
[1778369714960,53.04,80663.41,0.0,0.0,0.0,0.0]
[1778369716333,53.04,80663.41,0.0,0.0,0.0,0.0]
[1778369719247,53.04,80663.82,0.0,0.0,0.0,0.0]
[1778369720430,53.04,80663.85,0.0,0.0,0.0,0.0]
[1778369721944,53.04,80663.92,0.0,0.0,0.0,0.0]
[1778369722534,53.04,80663.92,0.0,0.0,0.0,0.0]
[1778369725351,53.04,80663.13,0.0,0.0,0.0,0.0]
[1778369726047,53.04,80662.92,0.0,0.0,0.0,0.0]
[1778369731718,53.04,80663.42,0.0,0.0,0.0,0.0]
[1778369736753,53.04,80663.14,0.0,0.0,0.0,0.0]
[1778369737046,53.04,80663.14,0.0,0.0,0.0,0.0]
[1778369737796,53.04,80663.14,0.0,0.0,0.0,0.0]
[1778369747830,53.04,80666.23,0.0,0.0,0.0,0.0]
[1778369748906,53.04,80666.23,0.0,0.0,0.0,0.0]
[1778369749681,53.04,80666.26,0.0,0.0,0.0,0.0]
[1778369754279,53.04,80666.3,0.0,0.0,0.0,0.0]
[1778369755088,53.04,80666.27,0.0,0.0,0.0,0.0]
[1778369755282,53.04,80666.27,0.0,0.0,0.0,0.0]
[1778369755898,53.04,80666.27,0.0,0.0,0.0,0.0]
[1778369762650,53.04,80667.54,0.0,0.0,0.0,0.0]
[1778369763522,53.04,80667.54,0.0,0.0,0.0,0.0]
[1778369768897,53.04,80667.54,0.0,0.0,0.0,0.0]
[1778369769569,53.04,80667.54,0.0,0.0,0.0,0.0]
[1778369770159,53.04,80667.54,0.0,0.0,0.0,0.0]
[1778369772004,53.04,80669.56,0.0,0.0,0.0,0.0]
[1778369772763,53.04,80669.56,0.0,0.0,0.0,0.0]
[1778369774204,53.04,80669.73,0.0,0.0,0.0,0.0]
[1778369776023,53.04,80669.73,0.0,0.0,0.0,0.0]
[1778369777050,53.04,80669.73,0.0,0.0,0.0,0.0]
[1778369777802,53.04,80669.73,0.0,0.0,0.0,0.0]
[1778369778553,53.04,80670.14,0.0,0.0,0.0,0.0]
[1778369784082,53.04,80673.3,0.0,0.0,0.0,0.0]
[1778369789117,53.04,80673.29,0.0,0.0,0.0,0.0]
[1778369790082,53.04,80673.29,0.0,0.0,0.0,0.0]
[1778369790799,53.04,80673.29,0.0,0.0,0.0,0.0]
[1778369791643,53.04,80671.59,0.0,0.0,0.0,0.0]
[1778369791744,53.04,80671.12,0.0,0.0,0.0,0.0]
[1778369792387,53.04,80671.12,0.0,0.0,0.0,0.0]
[1778369797021,53.04,80669.65,0.0,0.0,0.0,0.0]
[1778369798617,53.04,80669.65,0.0,0.0,0.0,0.0]
[1778369803587,53.04,80669.65,0.0,0.0,0.0,0.0]
[1778369804134,53.04,80670.03,0.0,0.0,0.0,0.0]
[1778369807963,53.04,80670.07,0.0,0.0,0.0,0.0]
[1778369808678,53.04,80670.07,0.0,0.0,0.0,0.0]
[1778369814292,53.04,80670.25,0.0,0.0,0.0,0.0]
[1778369817869,53.04,80670.28,0.0,0.0,0.0,0.0]
[1778369818411,53.04,80670.25,0.0,0.0,0.0,0.0]
[1778369824363,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369827301,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369827926,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369834434,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369839563,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369840149,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369841635,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369842465,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369845329,53.04,80670.13,0.0,0.0,0.0,0.0]
[1778369846057,53.04,80669.21,0.0,0.0,0.0,0.0]
[1778369848400,53.04,80668.24,0.0,0.0,0.0,0.0]
[1778369849078,53.04,80668.28,0.0,0.0,0.0,0.0]
[1778369851553,53.04,80668.14,0.0,0.0,0.0,0.0]
[1778369852432,53.04,80668.14,0.0,0.0,0.0,0.0]
[1778369853078,53.04,80666.42,0.0,0.0,0.0,0.0]
[1778369857119,53.04,80662.66,0.0,0.0,0.0,0.0]
[1778369857900,53.04,80662.66,0.0,0.0,0.0,0.0]
[1778369865293,53.04,80663.13,0.0,0.0,0.0,0.0]
[1778369866048,53.04,80663.13,0.0,0.0,0.0,0.0]
[1778369872741,53.04,80663.47,0.0,0.0,0.0,0.0]
[1778369873602,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369874223,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369875058,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369876428,53.04,80663.37,0.0,0.0,0.0,0.0]
[1778369877228,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369880107,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369881525,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369884168,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369884991,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369888874,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369889658,53.04,80663.54,0.0,0.0,0.0,0.0]
[1778369891947,53.04,80663.09,0.0,0.0,0.0,0.0]
[1778369892552,53.04,80663.09,0.0,0.0,0.0,0.0]
[1778369894062,53.04,80663.09,0.0,0.0,0.0,0.0]
[1778369896689,53.04,80663.09,0.0,0.0,0.0,0.0]
[1778369900585,53.04,80663.09,0.0,0.0,0.0,0.0]
[1778369901331,53.04,80662.93,0.0,0.0,0.0,0.0]
[1778369905133,53.04,80662.97,0.0,0.0,0.0,0.0]
[1778369906761,53.04,80662.97,0.0,0.0,0.0,0.0]
[1778369911973,53.04,80662.93,0.0,0.0,0.0,0.0]
[1778369915612,53.04,80662.56,0.0,0.0,0.0,0.0]
[1778369918089,53.04,80662.56,0.0,0.0,0.0,0.0]
[1778369922702,53.04,80662.53,0.0,0.0,0.0,0.0]
[1778369923369,53.04,80662.53,0.0,0.0,0.0,0.0]
[1778369929104,53.04,80662.57,0.0,0.0,0.0,0.0]
[1778369933527,53.04,80662.53,0.0,0.0,0.0,0.0]
[1778369934184,53.04,80662.53,0.0,0.0,0.0,0.0]
[1778369936553,53.04,80662.19,0.0,0.0,0.0,0.0]
[1778369937231,53.04,80661.86,0.0,0.0,0.0,0.0]
[1778369939532,53.04,80661.0,0.0,0.0,0.0,0.0]
[1778369941170,53.04,80661.04,0.0,0.0,0.0,0.0]
[1778369942879,53.04,80661.32,0.0,0.0,0.0,0.0]
[1778369943551,53.04,80661.57,0.0,0.0,0.0,0.0]
[1778369947425,53.04,80662.06,0.0,0.0,0.0,0.0]
[1778369948155,53.04,80662.06,0.0,0.0,0.0,0.0]
[1778369952926,53.04,80662.06,0.0,0.0,0.0,0.0]
[1778369953615,53.04,80662.3,0.0,0.0,0.0,0.0]
[1778369954388,53.04,80661.81,0.0,0.0,0.0,0.0]
[1778369955176,53.04,80661.81,0.0,0.0,0.0,0.0]
[1778369960322,53.04,80660.85,0.0,0.0,0.0,0.0]
[1778369964695,53.04,80661.56,0.0,0.0,0.0,0.0]
[1778369965501,53.04,80661.38,0.0,0.0,0.0,0.0]
[1778369966334,53.04,80661.37,0.0,0.0,0.0,0.0]
[1778369967208,53.04,80661.37,0.0,0.0,0.0,0.0]
[1778369971400,53.04,80661.45,0.0,0.0,0.0,0.0]
[1778369975992,53.04,80660.95,0.0,0.0,0.0,0.0]
[1778369976034,53.04,80660.95,0.0,0.0,0.0,0.0]
[1778369977714,53.04,80654.37,0.0,0.0,0.0,0.0]
[1778369977915,53.04,80654.37,0.0,0.0,0.0,0.0]
[1778369980009,53.04,80650.3,0.0,0.0,0.0,0.0]
[1778369981902,53.04,80650.22,0.0,0.0,0.0,0.0]
[1778369983533,53.04,80649.51,0.0,0.0,0.0,0.0]
[1778369984377,53.04,80649.86,0.0,0.0,0.0,0.0]
[1778369986190,53.04,80649.92,0.0,0.0,0.0,0.0]
[1778369987433,53.04,80647.59,0.0,0.0,0.0,0.0]
[1778369993558,53.04,80638.78,0.0,0.0,0.0,0.0]
[1778369994495,53.04,80638.78,0.0,0.0,0.0,0.0]
[1778369995187,53.04,80638.78,0.0,0.0,0.0,0.0]
[1778369999300,53.04,80633.87,0.0,0.0,0.0,0.0]
[1778370000542,53.04,80633.36,0.0,0.0,0.0,0.0]
[1778370004685,53.04,80629.96,0.0,0.0,0.0,0.0]
[1778370004864,53.04,80629.96,0.0,0.0,0.0,0.0]
[1778370009025,53.04,80628.19,0.0,0.0,0.0,0.0]
[1778370009414,53.04,80628.29,0.0,0.0,0.0,0.0]
[1778370009709,53.04,80628.29,0.0,0.0,0.0,0.0]
[1778370010292,53.04,80626.48,0.0,0.0,0.0,0.0]
[1778370010677,53.04,80619.13,0.0,0.0,0.0,0.0]
[1778370011891,53.04,80619.13,0.0,0.0,0.0,0.0]
[1778370012004,53.04,80619.13,0.0,0.0,0.0,0.0]
[1778370014705,53.04,80628.34,0.0,0.0,0.0,0.0]
[1778370016641,53.04,80629.22,0.0,0.0,0.0,0.0]
[1778370019041,53.04,80629.87,0.0,0.0,0.0,0.0]
[1778370021233,53.04,80631.18,0.0,0.0,0.0,0.0]
[1778370022339,53.04,80632.0,0.0,0.0,0.0,0.0]
[1778370023959,53.04,80632.0,0.0,0.0,0.0,0.0]
[1778370025306,53.04,80631.85,0.0,0.0,0.0,0.0]
[1778370030135,53.04,80631.63,0.0,0.0,0.0,0.0]
[1778370031747,53.04,80631.63,0.0,0.0,0.0,0.0]
[1778370031826,53.04,80631.58,0.0,0.0,0.0,0.0]
[1778370034989,53.04,80631.55,0.0,0.0,0.0,0.0]
[1778370035685,53.04,80631.55,0.0,0.0,0.0,0.0]
[1778370040890,53.04,80631.17,0.0,0.0,0.0,0.0]
[1778370043669,53.04,80631.17,0.0,0.0,0.0,0.0]
[1778370044501,53.04,80631.14,0.0,0.0,0.0,0.0]
[1778370045954,53.04,80631.04,0.0,0.0,0.0,0.0]
[1778370046565,53.04,80631.0,0.0,0.0,0.0,0.0]
[1778370051967,53.04,80630.0,0.0,0.0,0.0,0.0]
[1778370057002,53.04,80629.96,0.0,0.0,0.0,0.0]
[1778370060679,53.04,80630.1,0.0,0.0,0.0,0.0]
[1778370061333,53.04,80630.07,0.0,0.0,0.0,0.0]
[1778370062175,53.04,80630.07,0.0,0.0,0.0,0.0]
[1778370062960,53.04,80629.93,0.0,0.0,0.0,0.0]
[1778370068079,53.04,80633.61,0.0,0.0,0.0,0.0]
[1778370073114,53.04,80632.69,0.0,0.0,0.0,0.0]
[1778370076825,53.04,80631.64,0.0,0.0,0.0,0.0]
[1778370078250,53.04,80631.64,0.0,0.0,0.0,0.0]
[1778370080047,53.04,80631.43,0.0,0.0,0.0,0.0]
[1778370080785,53.04,80631.43,0.0,0.0,0.0,0.0]
[1778370087450,53.04,80631.44,0.0,0.0,0.0,0.0]
[1778370088132,53.04,80631.44,0.0,0.0,0.0,0.0]
[1778370090813,53.04,80631.44,0.0,0.0,0.0,0.0]
[1778370091241,53.04,80631.35,0.0,0.0,0.0,0.0]
[1778370092260,53.04,80631.35,0.0,0.0,0.0,0.0]
[1778370093898,53.04,80631.44,0.0,0.0,0.0,0.0]
[1778370094639,53.04,80631.35,0.0,0.0,0.0,0.0]
[1778370096846,53.04,80631.44,0.0,0.0,0.0,0.0]
[1778370097726,53.04,80631.44,0.0,0.0,0.0,0.0]
[1778370100040,53.04,80631.44,0.0,0.0,0.0,0.0]
[1778370101925,53.04,80631.97,0.0,0.0,0.0,0.0]
[1778370105242,53.04,80631.98,0.0,0.0,0.0,0.0]
[1778370106094,53.04,80631.98,0.0,0.0,0.0,0.0]
[1778370109717,53.04,80632.83,0.0,0.0,0.0,0.0]
[1778370110511,53.04,80632.83,0.0,0.0,0.0,0.0]
[1778370116850,53.04,80632.87,0.0,0.0,0.0,0.0]
[1778370117875,53.04,80632.87,0.0,0.0,0.0,0.0]
[1778370120073,53.04,80632.87,0.0,0.0,0.0,0.0]
[1778370120899,53.04,80632.87,0.0,0.0,0.0,0.0]
[1778370121721,53.04,80632.87,0.0,0.0,0.0,0.0]
[1778370122509,53.04,80632.87,0.0,0.0,0.0,0.0]
[1778370126140,53.04,80632.87,0.0,0.0,0.0,0.0]
[1778370128419,53.04,80632.87,0.0,0.0,0.0,0.0]
[1778370134543,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778370135905,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778370136697,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778370138915,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778370139605,53.04,80634.38,0.0,0.0,0.0,0.0]
[1778370144254,53.04,80635.42,0.0,0.0,0.0,0.0]
[1778370144991,53.04,80635.45,0.0,0.0,0.0,0.0]
[1778370146436,53.04,80635.45,0.0,0.0,0.0,0.0]
[1778370147409,53.04,80635.42,0.0,0.0,0.0,0.0]
[1778370148118,53.04,80635.42,0.0,0.0,0.0,0.0]
[1778370148979,53.04,80635.45,0.0,0.0,0.0,0.0]
[1778370154684,53.04,80634.93,0.0,0.0,0.0,0.0]
[1778370162000,53.04,80634.75,0.0,0.0,0.0,0.0]
[1778370162669,53.04,80634.75,0.0,0.0,0.0,0.0]
[1778370163211,53.04,80634.75,0.0,0.0,0.0,0.0]
[1778370164123,53.04,80634.78,0.0,0.0,0.0,0.0]
[1778370168168,53.04,80634.91,0.0,0.0,0.0,0.0]
[1778370168911,53.04,80634.91,0.0,0.0,0.0,0.0]
[1778370170525,53.04,80634.91,0.0,0.0,0.0,0.0]
[1778370171429,53.04,80634.91,0.0,0.0,0.0,0.0]
[1778370172187,53.04,80634.91,0.0,0.0,0.0,0.0]
[1778370173035,53.04,80634.4,0.0,0.0,0.0,0.0]
[1778370173706,53.04,80634.4,0.0,0.0,0.0,0.0]
[1778370174349,53.04,80634.4,0.0,0.0,0.0,0.0]
[1778370180866,53.04,80634.89,0.0,0.0,0.0,0.0]
[1778370185433,53.04,80634.89,0.0,0.0,0.0,0.0]
[1778370186320,53.04,80634.89,0.0,0.0,0.0,0.0]
[1778370192950,53.04,80636.09,0.0,0.0,0.0,0.0]
[1778370198147,53.04,80636.02,0.0,0.0,0.0,0.0]
[1778370200509,53.04,80638.17,0.0,0.0,0.0,0.0]
[1778370208623,53.04,80638.28,0.0,0.0,0.0,0.0]
[1778370210028,53.04,80638.48,0.0,0.0,0.0,0.0]
[1778370210858,53.04,80640.31,0.0,0.0,0.0,0.0]
[1778370212613,53.04,80640.31,0.0,0.0,0.0,0.0]
[1778370213090,53.04,80640.33,0.0,0.0,0.0,0.0]
[1778370215738,53.04,80640.74,0.0,0.0,0.0,0.0]
[1778370216269,53.04,80640.74,0.0,0.0,0.0,0.0]
[1778370223144,53.04,80642.33,0.0,0.0,0.0,0.0]
[1778370223929,53.04,80645.17,0.0,0.0,0.0,0.0]
[1778370226903,53.04,80645.78,0.0,0.0,0.0,0.0]
[1778370227752,53.04,80645.78,0.0,0.0,0.0,0.0]
[1778370230041,53.04,80645.82,0.0,0.0,0.0,0.0]
[1778370230799,53.04,80645.82,0.0,0.0,0.0,0.0]
[1778370232238,53.04,80646.04,0.0,0.0,0.0,0.0]
[1778370232912,53.04,80645.72,0.0,0.0,0.0,0.0]
[1778370237469,53.04,80645.85,0.0,0.0,0.0,0.0]
[1778370238960,53.04,80646.01,0.0,0.0,0.0,0.0]
[1778370239873,53.04,80646.01,0.0,0.0,0.0,0.0]
[1778370241991,53.04,80645.78,0.0,0.0,0.0,0.0]
[1778370243409,53.04,80645.72,0.0,0.0,0.0,0.0]
[1778370244157,53.04,80645.72,0.0,0.0,0.0,0.0]
[1778370248844,53.04,80645.16,0.0,0.0,0.0,0.0]
[1778370249615,53.04,80645.16,0.0,0.0,0.0,0.0]
[1778370255584,53.04,80645.3,0.0,0.0,0.0,0.0]
[1778370256517,53.04,80645.43,0.0,0.0,0.0,0.0]
[1778370259463,53.04,80645.22,0.0,0.0,0.0,0.0]
[1778370259815,53.04,80645.22,0.0,0.0,0.0,0.0]
[1778370260163,53.04,80645.22,0.0,0.0,0.0,0.0]
[1778370260926,53.04,80647.35,0.0,0.0,0.0,0.0]
[1778370262411,53.04,80647.56,0.0,0.0,0.0,0.0]
[1778370263983,53.04,80648.31,0.0,0.0,0.0,0.0]
[1778370267461,53.04,80648.49,0.0,0.0,0.0,0.0]
[1778370268115,53.04,80648.49,0.0,0.0,0.0,0.0]
[1778370271496,53.04,80648.21,0.0,0.0,0.0,0.0]
[1778370272728,53.04,80648.21,0.0,0.0,0.0,0.0]
[1778370273290,53.04,80648.21,0.0,0.0,0.0,0.0]
[1778370280559,53.04,80647.19,0.0,0.0,0.0,0.0]
[1778370286288,53.04,80647.19,0.0,0.0,0.0,0.0]
[1778370287178,53.04,80647.15,0.0,0.0,0.0,0.0]
[1778370292736,53.04,80647.23,0.0,0.0,0.0,0.0]
[1778370293395,53.04,80647.23,0.0,0.0,0.0,0.0]
[1778370295801,53.04,80647.26,0.0,0.0,0.0,0.0]
[1778370296455,53.04,80647.26,0.0,0.0,0.0,0.0]
[1778370302978,53.04,80647.19,0.0,0.0,0.0,0.0]
[1778370303752,53.04,80651.71,0.0,0.0,0.0,0.0]
[1778370305238,53.04,80651.09,0.0,0.0,0.0,0.0]
[1778370306074,53.04,80650.88,0.0,0.0,0.0,0.0]
[1778370309069,53.04,80650.84,0.0,0.0,0.0,0.0]
[1778370309804,53.04,80650.63,0.0,0.0,0.0,0.0]
[1778370313355,53.04,80650.71,0.0,0.0,0.0,0.0]
[1778370314064,53.04,80650.81,0.0,0.0,0.0,0.0]
[1778370316204,53.04,80650.88,0.0,0.0,0.0,0.0]
[1778370317190,53.04,80650.86,0.0,0.0,0.0,0.0]
[1778370317938,53.04,80650.95,0.0,0.0,0.0,0.0]
[1778370319329,53.04,80650.95,0.0,0.0,0.0,0.0]
[1778370324872,53.04,80650.95,0.0,0.0,0.0,0.0]
[1778370329152,53.04,80650.7,0.0,0.0,0.0,0.0]
[1778370329996,53.04,80650.84,0.0,0.0,0.0,0.0]
[1778370331921,53.04,80650.88,0.0,0.0,0.0,0.0]
[1778370336035,53.04,80651.02,0.0,0.0,0.0,0.0]
[1778370338056,53.04,80652.68,0.0,0.0,0.0,0.0]
[1778370338892,53.04,80652.71,0.0,0.0,0.0,0.0]
[1778370339670,53.04,80652.83,0.0,0.0,0.0,0.0]
[1778370341876,53.04,80654.03,0.0,0.0,0.0,0.0]
[1778370342580,53.04,80655.1,0.0,0.0,0.0,0.0]
[1778370348121,53.04,80655.35,0.0,0.0,0.0,0.0]
[1778370349088,53.04,80655.35,0.0,0.0,0.0,0.0]
[1778370357096,53.04,80655.48,0.0,0.0,0.0,0.0]
[1778370359644,53.04,80655.51,0.0,0.0,0.0,0.0]
[1778370360182,53.04,80655.51,0.0,0.0,0.0,0.0]
[1778370361054,53.04,80655.51,0.0,0.0,0.0,0.0]
[1778370361892,53.04,80655.37,0.0,0.0,0.0,0.0]
[1778370367166,53.04,80658.34,0.0,0.0,0.0,0.0]
[1778370368202,53.04,80658.34,0.0,0.0,0.0,0.0]
[1778370368962,53.04,80656.53,0.0,0.0,0.0,0.0]
[1778370372896,53.04,80654.8,0.0,0.0,0.0,0.0]
[1778370373727,53.04,80654.8,0.0,0.0,0.0,0.0]
[1778370376069,53.04,80654.81,0.0,0.0,0.0,0.0]
[1778370377003,53.04,80654.77,0.0,0.0,0.0,0.0]
[1778370377781,53.04,80654.74,0.0,0.0,0.0,0.0]
[1778370379734,53.04,80654.77,0.0,0.0,0.0,0.0]
[1778370381111,53.04,80655.47,0.0,0.0,0.0,0.0]
[1778370381258,53.04,80655.47,0.0,0.0,0.0,0.0]
[1778370386529,53.04,80656.16,0.0,0.0,0.0,0.0]
[1778370386729,53.04,80655.95,0.0,0.0,0.0,0.0]
[1778370387306,53.04,80646.96,0.0,0.0,0.0,0.0]
[1778370391334,53.04,80644.8,0.0,0.0,0.0,0.0]
[1778370391753,53.04,80644.8,0.0,0.0,0.0,0.0]
[1778370392631,53.04,80645.48,0.0,0.0,0.0,0.0]
[1778370394635,53.04,80646.74,0.0,0.0,0.0,0.0]
[1778370395228,53.04,80646.74,0.0,0.0,0.0,0.0]
[1778370398981,53.04,80648.74,0.0,0.0,0.0,0.0]
[1778370399938,53.04,80648.95,0.0,0.0,0.0,0.0]
[1778370402814,53.04,80650.04,0.0,0.0,0.0,0.0]
[1778370403526,53.04,80650.04,0.0,0.0,0.0,0.0]
[1778370410469,53.04,80654.95,0.0,0.0,0.0,0.0]
[1778370410937,53.04,80654.95,0.0,0.0,0.0,0.0]
[1778370411763,53.04,80654.78,0.0,0.0,0.0,0.0]
[1778370416998,53.04,80656.38,0.0,0.0,0.0,0.0]
[1778370418050,53.04,80656.44,0.0,0.0,0.0,0.0]
[1778370423559,53.04,80657.24,0.0,0.0,0.0,0.0]
[1778370429666,53.04,80657.24,0.0,0.0,0.0,0.0]
[1778370431790,53.04,80657.24,0.0,0.0,0.0,0.0]
[1778370436062,53.04,80659.96,0.0,0.0,0.0,0.0]
[1778370437058,53.04,80662.49,0.0,0.0,0.0,0.0]
[1778370440644,53.04,80664.57,0.0,0.0,0.0,0.0]
[1778370440673,53.04,80664.61,0.0,0.0,0.0,0.0]
[1778370442688,53.04,80658.83,0.0,0.0,0.0,0.0]
[1778370443429,53.04,80658.83,0.0,0.0,0.0,0.0]
[1778370447023,53.04,80658.22,0.0,0.0,0.0,0.0]
[1778370447775,53.04,80658.22,0.0,0.0,0.0,0.0]
[1778370448491,53.04,80658.22,0.0,0.0,0.0,0.0]
[1778370449138,53.04,80658.19,0.0,0.0,0.0,0.0]
[1778370449974,53.04,80658.19,0.0,0.0,0.0,0.0]
[1778370450727,53.04,80658.19,0.0,0.0,0.0,0.0]
[1778370452762,53.04,80658.59,0.0,0.0,0.0,0.0]
[1778370455306,53.04,80658.59,0.0,0.0,0.0,0.0]
[1778370456093,53.04,80658.59,0.0,0.0,0.0,0.0]
[1778370462832,53.04,80656.7,0.0,0.0,0.0,0.0]
[1778370466030,53.04,80656.7,0.0,0.0,0.0,0.0]
[1778370467319,53.04,80656.7,0.0,0.0,0.0,0.0]
[1778370471870,53.04,80655.83,0.0,0.0,0.0,0.0]
[1778370472657,53.04,80655.83,0.0,0.0,0.0,0.0]
[1778370474973,53.04,80656.37,0.0,0.0,0.0,0.0]
[1778370475785,53.04,80656.37,0.0,0.0,0.0,0.0]
[1778370478949,53.04,80656.37,0.0,0.0,0.0,0.0]
[1778370479970,53.04,80656.37,0.0,0.0,0.0,0.0]
[1778370483053,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778370483901,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778370496073,53.04,80657.3,0.0,0.0,0.0,0.0]
[1778370497142,53.04,80657.3,0.0,0.0,0.0,0.0]
[1778370498019,53.04,80657.3,0.0,0.0,0.0,0.0]
[1778370500396,53.04,80657.3,0.0,0.0,0.0,0.0]
[1778370501929,53.04,80657.22,0.0,0.0,0.0,0.0]
[1778370503416,53.04,80657.15,0.0,0.0,0.0,0.0]
[1778370505472,53.04,80657.15,0.0,0.0,0.0,0.0]
[1778370506263,53.04,80657.15,0.0,0.0,0.0,0.0]
[1778370506994,53.04,80657.15,0.0,0.0,0.0,0.0]
[1778370507901,53.04,80657.15,0.0,0.0,0.0,0.0]
[1778370508656,53.04,80657.15,0.0,0.0,0.0,0.0]
[1778370509460,53.04,80657.15,0.0,0.0,0.0,0.0]
[1778370510233,53.04,80657.37,0.0,0.0,0.0,0.0]
[1778370511178,53.04,80657.44,0.0,0.0,0.0,0.0]
[1778370515751,53.04,80657.36,0.0,0.0,0.0,0.0]
[1778370516252,53.04,80657.36,0.0,0.0,0.0,0.0]
[1778370522698,53.04,80657.24,0.0,0.0,0.0,0.0]
[1778370523473,53.04,80657.24,0.0,0.0,0.0,0.0]
[1778370525129,53.04,80657.14,0.0,0.0,0.0,0.0]
[1778370526057,53.04,80657.18,0.0,0.0,0.0,0.0]
[1778370529007,53.04,80657.8,0.0,0.0,0.0,0.0]
[1778370529821,53.04,80658.37,0.0,0.0,0.0,0.0]
[1778370535347,53.04,80660.85,0.0,0.0,0.0,0.0]
[1778370544409,53.04,80660.8,0.0,0.0,0.0,0.0]
[1778370546387,53.04,80660.8,0.0,0.0,0.0,0.0]
[1778370547072,53.04,80660.8,0.0,0.0,0.0,0.0]
[1778370548343,53.04,80660.8,0.0,0.0,0.0,0.0]
[1778370549105,53.04,80660.8,0.0,0.0,0.0,0.0]
[1778370553884,53.04,80660.77,0.0,0.0,0.0,0.0]
[1778370554529,53.04,80660.77,0.0,0.0,0.0,0.0]
[1778370554780,53.04,80660.77,0.0,0.0,0.0,0.0]
[1778370555321,53.04,80660.77,0.0,0.0,0.0,0.0]
[1778370559156,53.04,80662.67,0.0,0.0,0.0,0.0]
[1778370560057,53.04,80662.67,0.0,0.0,0.0,0.0]
[1778370565237,53.04,80663.01,0.0,0.0,0.0,0.0]
[1778370566027,53.04,80663.46,0.0,0.0,0.0,0.0]
[1778370566947,53.04,80663.46,0.0,0.0,0.0,0.0]
[1778370567667,53.04,80663.46,0.0,0.0,0.0,0.0]
[1778370569096,53.04,80663.46,0.0,0.0,0.0,0.0]
[1778370571023,53.04,80663.46,0.0,0.0,0.0,0.0]
[1778370571062,53.04,80663.46,0.0,0.0,0.0,0.0]
[1778370573793,53.04,80663.5,0.0,0.0,0.0,0.0]
[1778370574692,53.04,80663.51,0.0,0.0,0.0,0.0]
[1778370575117,53.04,80663.55,0.0,0.0,0.0,0.0]
[1778370575793,53.04,80663.55,0.0,0.0,0.0,0.0]
[1778370577641,53.04,80671.45,0.0,0.0,0.0,0.0]
[1778370582959,53.04,80672.12,0.0,0.0,0.0,0.0]
[1778370583725,53.04,80672.12,0.0,0.0,0.0,0.0]
[1778370585209,53.04,80680.35,0.0,0.0,0.0,0.0]
[1778370585976,53.04,80681.39,0.0,0.0,0.0,0.0]
[1778370588595,53.04,80682.23,0.0,0.0,0.0,0.0]
[1778370589230,53.04,80682.23,0.0,0.0,0.0,0.0]
[1778370595767,53.04,80686.17,0.0,0.0,0.0,0.0]
[1778370596127,53.04,80686.17,0.0,0.0,0.0,0.0]
[1778370596902,53.04,80686.19,0.0,0.0,0.0,0.0]
[1778370601674,53.04,80686.14,0.0,0.0,0.0,0.0]
[1778370602324,53.04,80686.14,0.0,0.0,0.0,0.0]
[1778370603145,53.04,80685.89,0.0,0.0,0.0,0.0]
[1778370603879,53.04,80685.47,0.0,0.0,0.0,0.0]
[1778370614157,53.04,80685.26,0.0,0.0,0.0,0.0]
[1778370615067,53.04,80685.24,0.0,0.0,0.0,0.0]
[1778370617387,53.04,80685.24,0.0,0.0,0.0,0.0]
[1778370618651,53.04,80685.24,0.0,0.0,0.0,0.0]
[1778370621340,53.04,80685.24,0.0,0.0,0.0,0.0]
[1778370622348,53.04,80685.26,0.0,0.0,0.0,0.0]
[1778370628004,53.04,80684.46,0.0,0.0,0.0,0.0]
[1778370630474,53.04,80685.4,0.0,0.0,0.0,0.0]
[1778370631237,53.04,80685.3,0.0,0.0,0.0,0.0]
[1778370631306,53.04,80685.09,0.0,0.0,0.0,0.0]
[1778370632004,53.04,80685.09,0.0,0.0,0.0,0.0]
[1778370632767,53.04,80685.09,0.0,0.0,0.0,0.0]
[1778370642102,53.04,80684.23,0.0,0.0,0.0,0.0]
[1778370648486,53.04,80684.19,0.0,0.0,0.0,0.0]
[1778370649262,53.04,80684.23,0.0,0.0,0.0,0.0]
[1778370654963,53.04,80684.23,0.0,0.0,0.0,0.0]
[1778370655660,53.04,80684.23,0.0,0.0,0.0,0.0]
[1778370661238,53.04,80684.23,0.0,0.0,0.0,0.0]
[1778370663926,53.04,80683.89,0.0,0.0,0.0,0.0]
[1778370664864,53.04,80683.89,0.0,0.0,0.0,0.0]
[1778370666971,53.04,80683.63,0.0,0.0,0.0,0.0]
[1778370667751,53.04,80683.63,0.0,0.0,0.0,0.0]
[1778370673322,53.04,80687.04,0.0,0.0,0.0,0.0]
[1778370676598,53.04,80687.04,0.0,0.0,0.0,0.0]
[1778370677431,53.04,80687.56,0.0,0.0,0.0,0.0]
[1778370678241,53.04,80687.59,0.0,0.0,0.0,0.0]
[1778370679085,53.04,80687.56,0.0,0.0,0.0,0.0]
[1778370683394,53.04,80687.56,0.0,0.0,0.0,0.0]
[1778370684528,53.04,80687.56,0.0,0.0,0.0,0.0]
[1778370686167,53.04,80688.03,0.0,0.0,0.0,0.0]
[1778370686961,53.04,80688.03,0.0,0.0,0.0,0.0]
[1778370689898,53.04,80688.0,0.0,0.0,0.0,0.0]
[1778370690416,53.04,80688.0,0.0,0.0,0.0,0.0]
[1778370692045,53.04,80688.0,0.0,0.0,0.0,0.0]
[1778370692919,53.04,80688.0,0.0,0.0,0.0,0.0]
[1778370692144,53.04,80688.0,0.0,0.0,0.0,0.0]
[1778370696069,53.04,80687.96,0.0,0.0,0.0,0.0]
[1778370697799,53.04,80687.96,0.0,0.0,0.0,0.0]
[1778370703534,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370706631,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370707485,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370708087,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370709678,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370711354,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370712130,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370713021,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370713660,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778370715170,53.04,80683.83,0.0,0.0,0.0,0.0]
[1778370716091,53.04,80683.43,0.0,0.0,0.0,0.0]
[1778370717380,53.04,80682.16,0.0,0.0,0.0,0.0]
[1778370718128,53.04,80682.12,0.0,0.0,0.0,0.0]
[1778370722375,53.04,80682.09,0.0,0.0,0.0,0.0]
[1778370723062,53.04,80681.81,0.0,0.0,0.0,0.0]
[1778370726238,53.04,80681.79,0.0,0.0,0.0,0.0]
[1778370727242,53.04,80681.72,0.0,0.0,0.0,0.0]
[1778370728557,53.04,80681.79,0.0,0.0,0.0,0.0]
[1778370729271,53.04,80681.75,0.0,0.0,0.0,0.0]
[1778370730053,53.04,80681.79,0.0,0.0,0.0,0.0]
[1778370732728,53.04,80682.19,0.0,0.0,0.0,0.0]
[1778370741800,53.04,80682.19,0.0,0.0,0.0,0.0]
[1778370744079,53.04,80682.19,0.0,0.0,0.0,0.0]
[1778370744935,53.04,80682.19,0.0,0.0,0.0,0.0]
[1778370747144,53.04,80682.7,0.0,0.0,0.0,0.0]
[1778370747939,53.04,80682.7,0.0,0.0,0.0,0.0]
[1778370751870,53.04,80682.21,0.0,0.0,0.0,0.0]
[1778370754983,53.04,80682.6,0.0,0.0,0.0,0.0]
[1778370755660,53.04,80682.6,0.0,0.0,0.0,0.0]
[1778370758034,53.04,80682.6,0.0,0.0,0.0,0.0]
[1778370758595,53.04,80682.6,0.0,0.0,0.0,0.0]
[1778370763582,53.04,80682.14,0.0,0.0,0.0,0.0]
[1778370764355,53.04,80682.14,0.0,0.0,0.0,0.0]
[1778370768191,53.04,80681.92,0.0,0.0,0.0,0.0]
[1778370768939,53.04,80681.92,0.0,0.0,0.0,0.0]
[1778370773094,53.04,80682.25,0.0,0.0,0.0,0.0]
[1778370773929,53.04,80682.25,0.0,0.0,0.0,0.0]
[1778370775632,53.04,80682.13,0.0,0.0,0.0,0.0]
[1778370776242,53.04,80682.13,0.0,0.0,0.0,0.0]
[1778370778706,53.04,80679.84,0.0,0.0,0.0,0.0]
[1778370779547,53.04,80679.92,0.0,0.0,0.0,0.0]
[1778370780438,53.04,80679.92,0.0,0.0,0.0,0.0]
[1778370780452,53.04,80679.92,0.0,0.0,0.0,0.0]
[1778370782695,53.04,80677.86,0.0,0.0,0.0,0.0]
[1778370783289,53.04,80677.87,0.0,0.0,0.0,0.0]
[1778370784214,53.04,80678.06,0.0,0.0,0.0,0.0]
[1778370785187,53.04,80677.79,0.0,0.0,0.0,0.0]
[1778370788591,53.04,80677.78,0.0,0.0,0.0,0.0]
[1778370789502,53.04,80677.19,0.0,0.0,0.0,0.0]
[1778370791704,53.04,80676.9,0.0,0.0,0.0,0.0]
[1778370792340,53.04,80676.97,0.0,0.0,0.0,0.0]
[1778370798486,53.04,80677.6,0.0,0.0,0.0,0.0]
[1778370800655,53.04,80677.6,0.0,0.0,0.0,0.0]
[1778370806251,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778370811255,53.04,80676.94,0.0,0.0,0.0,0.0]
[1778370811294,53.04,80672.34,0.0,0.0,0.0,0.0]
[1778370812252,53.04,80672.34,0.0,0.0,0.0,0.0]
[1778370815404,53.04,80668.83,0.0,0.0,0.0,0.0]
[1778370816155,53.04,80668.76,0.0,0.0,0.0,0.0]
[1778370820091,53.04,80668.29,0.0,0.0,0.0,0.0]
[1778370821975,53.04,80668.19,0.0,0.0,0.0,0.0]
[1778370834909,53.04,80667.77,0.0,0.0,0.0,0.0]
[1778370835636,53.04,80667.77,0.0,0.0,0.0,0.0]
[1778370837129,53.04,80667.85,0.0,0.0,0.0,0.0]
[1778370838739,53.04,80667.85,0.0,0.0,0.0,0.0]
[1778370839469,53.04,80667.85,0.0,0.0,0.0,0.0]
[1778370840162,53.04,80667.87,0.0,0.0,0.0,0.0]
[1778370845532,53.04,80668.47,0.0,0.0,0.0,0.0]
[1778370849953,53.04,80671.06,0.0,0.0,0.0,0.0]
[1778370852193,53.04,80671.28,0.0,0.0,0.0,0.0]
[1778370856840,53.04,80671.28,0.0,0.0,0.0,0.0]
[1778370858312,53.04,80671.63,0.0,0.0,0.0,0.0]
[1778370858992,53.04,80671.63,0.0,0.0,0.0,0.0]
[1778370859715,53.04,80671.63,0.0,0.0,0.0,0.0]
[1778370863392,53.04,80676.4,0.0,0.0,0.0,0.0]
[1778370864153,53.04,80676.58,0.0,0.0,0.0,0.0]
[1778370869702,53.04,80676.57,0.0,0.0,0.0,0.0]
[1778370871911,53.04,80676.57,0.0,0.0,0.0,0.0]
[1778370872006,53.04,80676.96,0.0,0.0,0.0,0.0]
[1778370872710,53.04,80676.96,0.0,0.0,0.0,0.0]
[1778370873392,53.04,80676.96,0.0,0.0,0.0,0.0]
[1778370874048,53.04,80676.96,0.0,0.0,0.0,0.0]
[1778370875385,53.04,80676.88,0.0,0.0,0.0,0.0]
[1778370876157,53.04,80676.88,0.0,0.0,0.0,0.0]
[1778370876929,53.04,80676.88,0.0,0.0,0.0,0.0]
[1778370877449,53.04,80676.88,0.0,0.0,0.0,0.0]
[1778370879992,53.04,80676.88,0.0,0.0,0.0,0.0]
[1778370881924,53.04,80676.85,0.0,0.0,0.0,0.0]
[1778370888961,53.04,80676.85,0.0,0.0,0.0,0.0]
[1778370889830,53.04,80676.85,0.0,0.0,0.0,0.0]
[1778370894093,53.04,80672.93,0.0,0.0,0.0,0.0]
[1778370895002,53.04,80672.97,0.0,0.0,0.0,0.0]
[1778370896891,53.04,80680.4,0.0,0.0,0.0,0.0]
[1778370898045,53.04,80680.4,0.0,0.0,0.0,0.0]
[1778370898732,53.04,80681.89,0.0,0.0,0.0,0.0]
[1778370901838,53.04,80681.3,0.0,0.0,0.0,0.0]
[1778370902591,53.04,80681.3,0.0,0.0,0.0,0.0]
[1778370907548,53.04,80681.5,0.0,0.0,0.0,0.0]
[1778370908192,53.04,80681.21,0.0,0.0,0.0,0.0]
[1778370917275,53.04,80681.39,0.0,0.0,0.0,0.0]
[1778370918727,53.04,80681.53,0.0,0.0,0.0,0.0]
[1778370920147,53.04,80681.53,0.0,0.0,0.0,0.0]
[1778370921742,53.04,80682.55,0.0,0.0,0.0,0.0]
[1778370922422,53.04,80682.58,0.0,0.0,0.0,0.0]
[1778370923172,53.04,80682.58,0.0,0.0,0.0,0.0]
[1778370924129,53.04,80682.58,0.0,0.0,0.0,0.0]
[1778370925106,53.04,80682.58,0.0,0.0,0.0,0.0]
[1778370929866,53.04,80682.58,0.0,0.0,0.0,0.0]
[1778370930738,53.04,80682.58,0.0,0.0,0.0,0.0]
[1778370932136,53.04,80682.58,0.0,0.0,0.0,0.0]
[1778370934728,53.04,80682.55,0.0,0.0,0.0,0.0]
[1778370935449,53.04,80682.55,0.0,0.0,0.0,0.0]
[1778370936151,53.04,80682.55,0.0,0.0,0.0,0.0]
[1778370937005,53.04,80682.55,0.0,0.0,0.0,0.0]
[1778370941899,53.04,80682.55,0.0,0.0,0.0,0.0]
[1778370942837,53.04,80682.55,0.0,0.0,0.0,0.0]
[1778370952276,53.04,80682.69,0.0,0.0,0.0,0.0]
[1778370953439,53.04,80682.69,0.0,0.0,0.0,0.0]
[1778370954162,53.04,80682.69,0.0,0.0,0.0,0.0]
[1778370954972,53.04,80682.69,0.0,0.0,0.0,0.0]
[1778370955739,53.04,80682.69,0.0,0.0,0.0,0.0]
[1778370961724,53.04,80682.88,0.0,0.0,0.0,0.0]
[1778370962255,53.04,80682.88,0.0,0.0,0.0,0.0]
[1778370966943,53.04,80683.58,0.0,0.0,0.0,0.0]
[1778370968284,53.04,80683.09,0.0,0.0,0.0,0.0]
[1778370968967,53.04,80683.09,0.0,0.0,0.0,0.0]
[1778370969706,53.04,80683.09,0.0,0.0,0.0,0.0]
[1778370972060,53.04,80683.09,0.0,0.0,0.0,0.0]
[1778370972786,53.04,80683.27,0.0,0.0,0.0,0.0]
[1778370976713,53.04,80682.4,0.0,0.0,0.0,0.0]
[1778370977557,53.04,80682.4,0.0,0.0,0.0,0.0]
[1778370983493,53.04,80682.52,0.0,0.0,0.0,0.0]
[1778370984681,53.04,80682.52,0.0,0.0,0.0,0.0]
[1778370985572,53.04,80682.52,0.0,0.0,0.0,0.0]
[1778370993566,53.04,80682.52,0.0,0.0,0.0,0.0]
[1778371003110,53.04,80681.96,0.0,0.0,0.0,0.0]
[1778371004008,53.04,80681.96,0.0,0.0,0.0,0.0]
[1778371005309,53.04,80681.96,0.0,0.0,0.0,0.0]
[1778371006052,53.04,80681.96,0.0,0.0,0.0,0.0]
[1778371010660,53.04,80681.96,0.0,0.0,0.0,0.0]
[1778371011478,53.04,80681.96,0.0,0.0,0.0,0.0]
[1778371014745,53.04,80681.96,0.0,0.0,0.0,0.0]
[1778371015500,53.04,80682.12,0.0,0.0,0.0,0.0]
[1778371020757,53.04,80683.65,0.0,0.0,0.0,0.0]
[1778371026001,53.04,80684.17,0.0,0.0,0.0,0.0]
[1778371026699,53.04,80683.99,0.0,0.0,0.0,0.0]
[1778371029919,53.04,80684.17,0.0,0.0,0.0,0.0]
[1778371032085,53.04,80684.17,0.0,0.0,0.0,0.0]
[1778371039043,53.04,80684.21,0.0,0.0,0.0,0.0]
[1778371039907,53.04,80684.21,0.0,0.0,0.0,0.0]
[1778371042045,53.04,80684.28,0.0,0.0,0.0,0.0]
[1778371042961,53.04,80684.28,0.0,0.0,0.0,0.0]
[1778371043671,53.04,80684.17,0.0,0.0,0.0,0.0]
[1778371044285,53.04,80684.17,0.0,0.0,0.0,0.0]
[1778371045907,53.04,80684.21,0.0,0.0,0.0,0.0]
[1778371046732,53.04,80684.17,0.0,0.0,0.0,0.0]
[1778371051975,53.04,80678.28,0.0,0.0,0.0,0.0]
[1778371055668,53.04,80675.73,0.0,0.0,0.0,0.0]
[1778371056306,53.04,80675.73,0.0,0.0,0.0,0.0]
[1778371061924,53.04,80676.74,0.0,0.0,0.0,0.0]
[1778371063225,53.04,80676.74,0.0,0.0,0.0,0.0]
[1778371065441,53.04,80676.74,0.0,0.0,0.0,0.0]
[1778371066244,53.04,80676.74,0.0,0.0,0.0,0.0]
[1778371070926,53.04,80676.78,0.0,0.0,0.0,0.0]
[1778371071811,53.04,80676.78,0.0,0.0,0.0,0.0]
[1778371075519,53.04,80676.81,0.0,0.0,0.0,0.0]
[1778371076281,53.04,80676.81,0.0,0.0,0.0,0.0]
[1778371082052,53.04,80676.55,0.0,0.0,0.0,0.0]
[1778371084445,53.04,80676.55,0.0,0.0,0.0,0.0]
[1778371089936,53.04,80676.55,0.0,0.0,0.0,0.0]
[1778371095237,53.04,80676.75,0.0,0.0,0.0,0.0]
[1778371101783,53.04,80677.19,0.0,0.0,0.0,0.0]
[1778371102444,53.04,80677.19,0.0,0.0,0.0,0.0]
[1778371110039,53.04,80677.19,0.0,0.0,0.0,0.0]
[1778371111389,53.04,80677.53,0.0,0.0,0.0,0.0]
[1778371112229,53.04,80677.53,0.0,0.0,0.0,0.0]
[1778371114652,53.04,80677.23,0.0,0.0,0.0,0.0]
[1778371115182,53.04,80677.23,0.0,0.0,0.0,0.0]
[1778371126494,53.04,80676.76,0.0,0.0,0.0,0.0]
[1778371128501,53.04,80676.8,0.0,0.0,0.0,0.0]
[1778371129207,53.04,80676.8,0.0,0.0,0.0,0.0]
[1778371139585,53.04,80676.55,0.0,0.0,0.0,0.0]
[1778371142665,53.04,80676.56,0.0,0.0,0.0,0.0]
[1778371143952,53.04,80676.8,0.0,0.0,0.0,0.0]
[1778371145588,53.04,80676.62,0.0,0.0,0.0,0.0]
[1778371146269,53.04,80676.62,0.0,0.0,0.0,0.0]
[1778371148507,53.04,80676.62,0.0,0.0,0.0,0.0]
[1778371150021,53.04,80676.62,0.0,0.0,0.0,0.0]
[1778371152620,53.04,80676.62,0.0,0.0,0.0,0.0]
[1778371153433,53.04,80676.62,0.0,0.0,0.0,0.0]
[1778371161742,53.04,80676.14,0.0,0.0,0.0,0.0]
[1778371166101,53.04,80675.74,0.0,0.0,0.0,0.0]
[1778371166994,53.04,80675.74,0.0,0.0,0.0,0.0]
[1778371170112,53.04,80675.63,0.0,0.0,0.0,0.0]
[1778371170942,53.04,80675.63,0.0,0.0,0.0,0.0]
[1778371171021,53.04,80675.63,0.0,0.0,0.0,0.0]
[1778371174338,53.04,80675.7,0.0,0.0,0.0,0.0]
[1778371175042,53.04,80675.66,0.0,0.0,0.0,0.0]
[1778371176767,53.04,80675.66,0.0,0.0,0.0,0.0]
[1778371177476,53.04,80675.66,0.0,0.0,0.0,0.0]
[1778371178086,53.04,80675.66,0.0,0.0,0.0,0.0]
[1778371178976,53.04,80675.66,0.0,0.0,0.0,0.0]
[1778371182151,53.04,80675.66,0.0,0.0,0.0,0.0]
[1778371182988,53.04,80671.37,0.0,0.0,0.0,0.0]
[1778371184485,53.04,80668.94,0.0,0.0,0.0,0.0]
[1778371185086,53.04,80668.94,0.0,0.0,0.0,0.0]
[1778371188207,53.04,80669.26,0.0,0.0,0.0,0.0]
[1778371188341,53.04,80669.26,0.0,0.0,0.0,0.0]
[1778371191039,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778371191517,53.04,80667.14,0.0,0.0,0.0,0.0]
[1778371193081,53.04,80664.46,0.0,0.0,0.0,0.0]
[1778371195383,53.04,80664.24,0.0,0.0,0.0,0.0]
[1778371197204,53.04,80664.03,0.0,0.0,0.0,0.0]
[1778371197982,53.04,80663.97,0.0,0.0,0.0,0.0]
[1778371201032,53.04,80663.7,0.0,0.0,0.0,0.0]
[1778371205435,53.04,80663.2,0.0,0.0,0.0,0.0]
[1778371205542,53.04,80663.13,0.0,0.0,0.0,0.0]
[1778371205747,53.04,80663.13,0.0,0.0,0.0,0.0]
[1778371206492,53.04,80651.79,0.0,0.0,0.0,0.0]
[1778371206639,53.04,80651.79,0.0,0.0,0.0,0.0]
[1778371210271,53.04,80648.92,0.0,0.0,0.0,0.0]
[1778371212197,53.04,80650.49,0.0,0.0,0.0,0.0]
[1778371214503,53.04,80656.02,0.0,0.0,0.0,0.0]
[1778371215293,53.04,80657.26,0.0,0.0,0.0,0.0]
[1778371216034,53.04,80657.57,0.0,0.0,0.0,0.0]
[1778371216883,53.04,80657.57,0.0,0.0,0.0,0.0]
[1778371217732,53.04,80657.58,0.0,0.0,0.0,0.0]
[1778371219156,53.04,80657.55,0.0,0.0,0.0,0.0]
[1778371219992,53.04,80657.49,0.0,0.0,0.0,0.0]
[1778371220853,53.04,80657.44,0.0,0.0,0.0,0.0]
[1778371223690,53.04,80657.58,0.0,0.0,0.0,0.0]
[1778371224458,53.04,80657.58,0.0,0.0,0.0,0.0]
[1778371230527,53.04,80656.1,0.0,0.0,0.0,0.0]
[1778371231138,53.04,80656.1,0.0,0.0,0.0,0.0]
[1778371231239,53.04,80656.17,0.0,0.0,0.0,0.0]
[1778371232880,53.04,80656.16,0.0,0.0,0.0,0.0]
[1778371233503,53.04,80656.16,0.0,0.0,0.0,0.0]
[1778371234260,53.04,80647.79,0.0,0.0,0.0,0.0]
[1778371235319,53.04,80647.79,0.0,0.0,0.0,0.0]
[1778371237046,53.04,80652.61,0.0,0.0,0.0,0.0]
[1778371240731,53.04,80655.1,0.0,0.0,0.0,0.0]
[1778371240974,53.04,80655.1,0.0,0.0,0.0,0.0]
[1778371247328,53.04,80661.32,0.0,0.0,0.0,0.0]
[1778371248053,53.04,80661.65,0.0,0.0,0.0,0.0]
[1778371250396,53.04,80664.08,0.0,0.0,0.0,0.0]
[1778371251321,53.04,80668.9,0.0,0.0,0.0,0.0]
[1778371253587,53.04,80670.97,0.0,0.0,0.0,0.0]
[1778371255202,53.04,80670.97,0.0,0.0,0.0,0.0]
[1778371260474,53.04,80671.53,0.0,0.0,0.0,0.0]
[1778371261230,53.04,80671.53,0.0,0.0,0.0,0.0]
[1778371267491,53.04,80674.23,0.0,0.0,0.0,0.0]
[1778371268258,53.04,80674.23,0.0,0.0,0.0,0.0]
[1778371269711,53.04,80673.8,0.0,0.0,0.0,0.0]
[1778371270147,53.04,80673.8,0.0,0.0,0.0,0.0]
[1778371271912,53.04,80673.8,0.0,0.0,0.0,0.0]
[1778371275384,53.04,80674.74,0.0,0.0,0.0,0.0]
[1778371276171,53.04,80674.74,0.0,0.0,0.0,0.0]
[1778371282708,53.04,80675.7,0.0,0.0,0.0,0.0]
[1778371284978,53.04,80675.74,0.0,0.0,0.0,0.0]
[1778371288102,53.04,80675.59,0.0,0.0,0.0,0.0]
[1778371291898,53.04,80675.59,0.0,0.0,0.0,0.0]
[1778371291995,53.04,80674.92,0.0,0.0,0.0,0.0]
[1778371298709,53.04,80674.88,0.0,0.0,0.0,0.0]
[1778371303744,53.04,80674.88,0.0,0.0,0.0,0.0]
[1778371308779,53.04,80674.02,0.0,0.0,0.0,0.0]
[1778371310616,53.04,80673.9,0.0,0.0,0.0,0.0]
[1778371311287,53.04,80673.9,0.0,0.0,0.0,0.0]
[1778371313024,53.04,80673.86,0.0,0.0,0.0,0.0]
[1778371313992,53.04,80673.76,0.0,0.0,0.0,0.0]
[1778371315357,53.04,80673.76,0.0,0.0,0.0,0.0]
[1778371316088,53.04,80673.79,0.0,0.0,0.0,0.0]
[1778371321871,53.04,80674.0,0.0,0.0,0.0,0.0]
[1778371326906,53.04,80673.79,0.0,0.0,0.0,0.0]
[1778371331941,53.04,80680.09,0.0,0.0,0.0,0.0]
[1778371336154,53.04,80682.09,0.0,0.0,0.0,0.0]
[1778371337059,53.04,80682.09,0.0,0.0,0.0,0.0]
[1778371338086,53.04,80682.09,0.0,0.0,0.0,0.0]
[1778371338505,53.04,80682.09,0.0,0.0,0.0,0.0]
[1778371344573,53.04,80686.18,0.0,0.0,0.0,0.0]
[1778371344646,53.04,80686.18,0.0,0.0,0.0,0.0]
[1778371344659,53.04,80685.88,0.0,0.0,0.0,0.0]
[1778371345032,53.04,80696.06,0.0,0.0,0.0,0.0]
[1778371346065,53.04,80696.06,0.0,0.0,0.0,0.0]
[1778371348137,53.04,80697.68,0.0,0.0,0.0,0.0]
[1778371348987,53.04,80698.14,0.0,0.0,0.0,0.0]
[1778371351144,53.04,80698.41,0.0,0.0,0.0,0.0]
[1778371351145,53.04,80698.41,0.0,0.0,0.0,0.0]
[1778371351999,53.04,80698.41,0.0,0.0,0.0,0.0]
[1778371355733,53.04,80699.01,0.0,0.0,0.0,0.0]
[1778371356463,53.04,80699.01,0.0,0.0,0.0,0.0]
[1778371357276,53.04,80699.01,0.0,0.0,0.0,0.0]
[1778371358016,53.04,80699.01,0.0,0.0,0.0,0.0]
[1778371360108,53.04,80698.94,0.0,0.0,0.0,0.0]
[1778371361943,53.04,80694.33,0.0,0.0,0.0,0.0]
[1778371365736,53.04,80693.61,0.0,0.0,0.0,0.0]
[1778371366291,53.04,80693.61,0.0,0.0,0.0,0.0]
[1778371376253,53.04,80693.15,0.0,0.0,0.0,0.0]
[1778371381288,53.04,80690.79,0.0,0.0,0.0,0.0]
[1778371386323,53.04,80688.81,0.0,0.0,0.0,0.0]
[1778371387093,53.04,80688.81,0.0,0.0,0.0,0.0]
[1778371387122,53.04,80688.81,0.0,0.0,0.0,0.0]
[1778371389735,53.04,80683.66,0.0,0.0,0.0,0.0]
[1778371390132,53.04,80683.66,0.0,0.0,0.0,0.0]
[1778371392663,53.04,80683.6,0.0,0.0,0.0,0.0]
[1778371393248,53.04,80683.6,0.0,0.0,0.0,0.0]
[1778371398407,53.04,80680.5,0.0,0.0,0.0,0.0]
[1778371403442,53.04,80679.74,0.0,0.0,0.0,0.0]
[1778371405456,53.04,80670.01,0.0,0.0,0.0,0.0]
[1778371406681,53.04,80670.01,0.0,0.0,0.0,0.0]
[1778371408349,53.04,80669.21,0.0,0.0,0.0,0.0]
[1778371409112,53.04,80669.21,0.0,0.0,0.0,0.0]
[1778371410546,53.04,80669.14,0.0,0.0,0.0,0.0]
[1778371411498,53.04,80666.81,0.0,0.0,0.0,0.0]
[1778371412223,53.04,80666.81,0.0,0.0,0.0,0.0]
[1778371413736,53.04,80660.09,0.0,0.0,0.0,0.0]
[1778371417692,53.04,80657.78,0.0,0.0,0.0,0.0]
[1778371418281,53.04,80657.5,0.0,0.0,0.0,0.0]
[1778371423584,53.04,80656.66,0.0,0.0,0.0,0.0]
[1778371424277,53.04,80656.66,0.0,0.0,0.0,0.0]
[1778371425709,53.04,80656.62,0.0,0.0,0.0,0.0]
[1778371426847,53.04,80656.62,0.0,0.0,0.0,0.0]
[1778371427207,53.04,80656.62,0.0,0.0,0.0,0.0]
[1778371428096,53.04,80652.04,0.0,0.0,0.0,0.0]
[1778371429528,53.04,80651.08,0.0,0.0,0.0,0.0]
[1778371430903,53.04,80650.56,0.0,0.0,0.0,0.0]
[1778371435400,53.04,80650.84,0.0,0.0,0.0,0.0]
[1778371436112,53.04,80652.44,0.0,0.0,0.0,0.0]
[1778371436841,53.04,80653.34,0.0,0.0,0.0,0.0]
[1778371442716,53.04,80653.13,0.0,0.0,0.0,0.0]
[1778371444428,53.04,80653.09,0.0,0.0,0.0,0.0]
[1778371445408,53.04,80652.43,0.0,0.0,0.0,0.0]
[1778371447000,53.04,80652.04,0.0,0.0,0.0,0.0]
[1778371448629,53.04,80652.04,0.0,0.0,0.0,0.0]
[1778371451780,53.04,80642.19,0.0,0.0,0.0,0.0]
[1778371456921,53.04,80641.23,0.0,0.0,0.0,0.0]
[1778371457586,53.04,80641.23,0.0,0.0,0.0,0.0]
[1778371458292,53.04,80643.38,0.0,0.0,0.0,0.0]
[1778371459062,53.04,80642.88,0.0,0.0,0.0,0.0]
[1778371464123,53.04,80642.49,0.0,0.0,0.0,0.0]
[1778371464805,53.04,80641.31,0.0,0.0,0.0,0.0]
[1778371466283,53.04,80641.24,0.0,0.0,0.0,0.0]
[1778371467194,53.04,80640.49,0.0,0.0,0.0,0.0]
[1778371467905,53.04,80640.49,0.0,0.0,0.0,0.0]
[1778371468544,53.04,80640.49,0.0,0.0,0.0,0.0]
[1778371471921,53.04,80641.27,0.0,0.0,0.0,0.0]
[1778371473072,53.04,80641.27,0.0,0.0,0.0,0.0]
[1778371474879,53.04,80641.2,0.0,0.0,0.0,0.0]
[1778371479505,53.04,80641.56,0.0,0.0,0.0,0.0]
[1778371480147,53.04,80641.56,0.0,0.0,0.0,0.0]
[1778371486159,53.04,80640.84,0.0,0.0,0.0,0.0]
[1778371487087,53.04,80640.92,0.0,0.0,0.0,0.0]
[1778371490775,53.04,80640.74,0.0,0.0,0.0,0.0]
[1778371491227,53.04,80640.74,0.0,0.0,0.0,0.0]
[1778371496684,53.04,80640.2,0.0,0.0,0.0,0.0]
[1778371497435,53.04,80640.2,0.0,0.0,0.0,0.0]
[1778371498804,53.04,80640.2,0.0,0.0,0.0,0.0]
[1778371499400,53.04,80640.13,0.0,0.0,0.0,0.0]
[1778371500104,53.04,80640.13,0.0,0.0,0.0,0.0]
[1778371501732,53.04,80639.02,0.0,0.0,0.0,0.0]
[1778371504366,53.04,80630.52,0.0,0.0,0.0,0.0]
[1778371504763,53.04,80617.6,0.0,0.0,0.0,0.0]
[1778371505224,53.04,80617.6,0.0,0.0,0.0,0.0]
[1778371506227,53.04,80623.43,0.0,0.0,0.0,0.0]
[1778371506280,53.04,80623.43,0.0,0.0,0.0,0.0]
[1778371506420,53.04,80623.43,0.0,0.0,0.0,0.0]
[1778371507913,53.04,80634.41,0.0,0.0,0.0,0.0]
[1778371512875,53.04,80636.6,0.0,0.0,0.0,0.0]
[1778371513778,53.04,80636.6,0.0,0.0,0.0,0.0]
[1778371515403,53.04,80637.55,0.0,0.0,0.0,0.0]
[1778371516092,53.04,80637.83,0.0,0.0,0.0,0.0]
[1778371517611,53.04,80637.76,0.0,0.0,0.0,0.0]
[1778371519103,53.04,80637.76,0.0,0.0,0.0,0.0]
[1778371523591,53.04,80637.76,0.0,0.0,0.0,0.0]
[1778371524314,53.04,80637.76,0.0,0.0,0.0,0.0]
[1778371527229,53.04,80634.41,0.0,0.0,0.0,0.0]
[1778371528096,53.04,80634.41,0.0,0.0,0.0,0.0]
[1778371530087,53.04,80634.01,0.0,0.0,0.0,0.0]
[1778371530781,53.04,80634.01,0.0,0.0,0.0,0.0]
[1778371531493,53.04,80632.33,0.0,0.0,0.0,0.0]
[1778371531533,53.04,80632.11,0.0,0.0,0.0,0.0]
[1778371532311,53.04,80632.11,0.0,0.0,0.0,0.0]
[1778371533996,53.04,80631.19,0.0,0.0,0.0,0.0]
[1778371535651,53.04,80631.62,0.0,0.0,0.0,0.0]
[1778371537101,53.04,80631.62,0.0,0.0,0.0,0.0]
[1778371537851,53.04,80631.62,0.0,0.0,0.0,0.0]
[1778371539282,53.04,80630.59,0.0,0.0,0.0,0.0]
[1778371541920,53.04,80630.59,0.0,0.0,0.0,0.0]
[1778371542838,53.04,80630.59,0.0,0.0,0.0,0.0]
[1778371545006,53.04,80628.85,0.0,0.0,0.0,0.0]
[1778371546775,53.04,80629.14,0.0,0.0,0.0,0.0]
[1778371546920,53.04,80629.28,0.0,0.0,0.0,0.0]
[1778371548468,53.04,80633.88,0.0,0.0,0.0,0.0]
[1778371549143,53.04,80637.9,0.0,0.0,0.0,0.0]
[1778371555356,53.04,80638.97,0.0,0.0,0.0,0.0]
[1778371556087,53.04,80638.97,0.0,0.0,0.0,0.0]
[1778371556921,53.04,80639.01,0.0,0.0,0.0,0.0]
[1778371557607,53.04,80639.01,0.0,0.0,0.0,0.0]
[1778371562458,53.04,80636.53,0.0,0.0,0.0,0.0]
[1778371563049,53.04,80635.57,0.0,0.0,0.0,0.0]
[1778371566374,53.04,80635.6,0.0,0.0,0.0,0.0]
[1778371567210,53.04,80635.34,0.0,0.0,0.0,0.0]
[1778371572071,53.04,80634.81,0.0,0.0,0.0,0.0]
[1778371572904,53.04,80634.81,0.0,0.0,0.0,0.0]
[1778371573472,53.04,80634.81,0.0,0.0,0.0,0.0]
[1778371574285,53.04,80634.92,0.0,0.0,0.0,0.0]
[1778371577402,53.04,80634.92,0.0,0.0,0.0,0.0]
[1778371578880,53.04,80634.92,0.0,0.0,0.0,0.0]
[1778371581034,53.04,80636.88,0.0,0.0,0.0,0.0]
[1778371581863,53.04,80636.88,0.0,0.0,0.0,0.0]
[1778371586392,53.04,80636.63,0.0,0.0,0.0,0.0]
[1778371587175,53.04,80636.48,0.0,0.0,0.0,0.0]
[1778371588076,53.04,80636.48,0.0,0.0,0.0,0.0]
[1778371588724,53.04,80636.48,0.0,0.0,0.0,0.0]
[1778371590956,53.04,80634.83,0.0,0.0,0.0,0.0]
[1778371591731,53.04,80634.83,0.0,0.0,0.0,0.0]
[1778371591763,53.04,80635.02,0.0,0.0,0.0,0.0]
[1778371596798,53.04,80634.71,0.0,0.0,0.0,0.0]
[1778371602840,53.04,80634.7,0.0,0.0,0.0,0.0]
[1778371604746,53.04,80634.7,0.0,0.0,0.0,0.0]
[1778371605312,53.04,80634.7,0.0,0.0,0.0,0.0]
[1778371606265,53.04,80634.7,0.0,0.0,0.0,0.0]
[1778371607118,53.04,80634.7,0.0,0.0,0.0,0.0]
[1778371608658,53.04,80634.23,0.0,0.0,0.0,0.0]
[1778371609209,53.04,80634.23,0.0,0.0,0.0,0.0]
[1778371614924,53.04,80634.27,0.0,0.0,0.0,0.0]
[1778371619800,53.04,80632.77,0.0,0.0,0.0,0.0]
[1778371622031,53.04,80632.34,0.0,0.0,0.0,0.0]
[1778371625954,53.04,80632.2,0.0,0.0,0.0,0.0]
[1778371626615,53.04,80632.2,0.0,0.0,0.0,0.0]
[1778371629219,53.04,80632.3,0.0,0.0,0.0,0.0]
[1778371630040,53.04,80630.73,0.0,0.0,0.0,0.0]
[1778371631888,53.04,80629.15,0.0,0.0,0.0,0.0]
[1778371633439,53.04,80624.88,0.0,0.0,0.0,0.0]
[1778371639105,53.04,80622.99,0.0,0.0,0.0,0.0]
[1778371641322,53.04,80622.85,0.0,0.0,0.0,0.0]
[1778371642149,53.04,80622.89,0.0,0.0,0.0,0.0]
[1778371644213,53.04,80622.82,0.0,0.0,0.0,0.0]
[1778371645134,53.04,80622.82,0.0,0.0,0.0,0.0]
[1778371650544,53.04,80618.61,0.0,0.0,0.0,0.0]
[1778371651191,53.04,80616.1,0.0,0.0,0.0,0.0]
[1778371652249,53.04,80616.1,0.0,0.0,0.0,0.0]
[1778371659247,53.04,80619.7,0.0,0.0,0.0,0.0]
[1778371663241,53.04,80619.45,0.0,0.0,0.0,0.0]
[1778371663490,53.04,80619.45,0.0,0.0,0.0,0.0]
[1778371665360,53.04,80621.95,0.0,0.0,0.0,0.0]
[1778371666146,53.04,80622.94,0.0,0.0,0.0,0.0]
[1778371671227,53.04,80622.94,0.0,0.0,0.0,0.0]
[1778371672097,53.04,80622.94,0.0,0.0,0.0,0.0]
[1778371677408,53.04,80622.76,0.0,0.0,0.0,0.0]
[1778371678078,53.04,80622.76,0.0,0.0,0.0,0.0]
[1778371681863,53.04,80623.17,0.0,0.0,0.0,0.0]
[1778371682432,53.04,80623.17,0.0,0.0,0.0,0.0]
[1778371686286,53.04,80623.24,0.0,0.0,0.0,0.0]
[1778371687185,53.04,80623.24,0.0,0.0,0.0,0.0]
[1778371688107,53.04,80623.24,0.0,0.0,0.0,0.0]
[1778371688802,53.04,80623.24,0.0,0.0,0.0,0.0]
[1778371690245,53.04,80623.24,0.0,0.0,0.0,0.0]
[1778371691898,53.04,80623.24,0.0,0.0,0.0,0.0]
[1778371695241,53.04,80623.24,0.0,0.0,0.0,0.0]
[1778371696027,53.04,80630.95,0.0,0.0,0.0,0.0]
[1778371697622,53.04,80633.56,0.0,0.0,0.0,0.0]
[1778371698409,53.04,80635.0,0.0,0.0,0.0,0.0]
[1778371699335,53.04,80635.1,0.0,0.0,0.0,0.0]
[1778371701124,53.04,80628.62,0.0,0.0,0.0,0.0]
[1778371706580,53.04,80626.97,0.0,0.0,0.0,0.0]
[1778371710608,53.04,80619.28,0.0,0.0,0.0,0.0]
[1778371712021,53.04,80619.28,0.0,0.0,0.0,0.0]
[1778371711615,53.04,80618.48,0.0,0.0,0.0,0.0]
[1778371712883,53.04,80618.48,0.0,0.0,0.0,0.0]
[1778371714610,53.04,80614.34,0.0,0.0,0.0,0.0]
[1778371715322,53.04,80614.41,0.0,0.0,0.0,0.0]
[1778371717794,53.04,80614.26,0.0,0.0,0.0,0.0]
[1778371718363,53.04,80614.18,0.0,0.0,0.0,0.0]
[1778371719113,53.04,80614.18,0.0,0.0,0.0,0.0]
[1778371719891,53.04,80614.18,0.0,0.0,0.0,0.0]
[1778371729740,53.04,80613.31,0.0,0.0,0.0,0.0]
[1778371731992,53.04,80613.4,0.0,0.0,0.0,0.0]
[1778371737214,53.04,80613.38,0.0,0.0,0.0,0.0]
[1778371738680,53.04,80613.38,0.0,0.0,0.0,0.0]
[1778371740170,53.04,80613.42,0.0,0.0,0.0,0.0]
[1778371741074,53.04,80613.42,0.0,0.0,0.0,0.0]
[1778371740818,53.04,80651.88,0.0,0.0,0.0,0.0]
[1778371745090,53.04,80654.04,0.0,0.0,0.0,0.0]
[1778371746074,53.04,80654.04,0.0,0.0,0.0,0.0]
[1778371748696,53.04,80656.09,0.0,0.0,0.0,0.0]
[1778371749436,53.04,80655.68,0.0,0.0,0.0,0.0]
[1778371750070,53.04,80655.68,0.0,0.0,0.0,0.0]
[1778371752138,53.04,80656.15,0.0,0.0,0.0,0.0]
[1778371752953,53.04,80656.15,0.0,0.0,0.0,0.0]
[1778371753870,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778371757746,53.04,80656.56,0.0,0.0,0.0,0.0]
[1778371758249,53.04,80656.2,0.0,0.0,0.0,0.0]
[1778371763987,53.04,80655.83,0.0,0.0,0.0,0.0]
[1778371768764,53.04,80655.69,0.0,0.0,0.0,0.0]
[1778371769387,53.04,80655.69,0.0,0.0,0.0,0.0]
[1778371771037,53.04,80656.45,0.0,0.0,0.0,0.0]
[1778371779068,53.04,80656.45,0.0,0.0,0.0,0.0]
[1778371779938,53.04,80656.45,0.0,0.0,0.0,0.0]
[1778371783547,53.04,80656.59,0.0,0.0,0.0,0.0]
[1778371784323,53.04,80656.59,0.0,0.0,0.0,0.0]
[1778371786952,53.04,80656.39,0.0,0.0,0.0,0.0]
[1778371787715,53.04,80656.39,0.0,0.0,0.0,0.0]
[1778371795110,53.04,80657.22,0.0,0.0,0.0,0.0]
[1778371795941,53.04,80657.22,0.0,0.0,0.0,0.0]
[1778371801260,53.04,80657.11,0.0,0.0,0.0,0.0]
[1778371802178,53.04,80657.12,0.0,0.0,0.0,0.0]
[1778371805343,53.04,80656.89,0.0,0.0,0.0,0.0]
[1778371805469,53.04,80656.89,0.0,0.0,0.0,0.0]
[1778371805584,53.04,80656.89,0.0,0.0,0.0,0.0]
[1778371806247,53.04,80658.08,0.0,0.0,0.0,0.0]
[1778371807006,53.04,80658.08,0.0,0.0,0.0,0.0]
[1778371807029,53.04,80668.01,0.0,0.0,0.0,0.0]
[1778371807802,53.04,80668.01,0.0,0.0,0.0,0.0]
[1778371809719,53.04,80672.88,0.0,0.0,0.0,0.0]
[1778371809994,53.04,80672.88,0.0,0.0,0.0,0.0]
[1778371810310,53.04,80660.76,0.0,0.0,0.0,0.0]
[1778371815345,53.04,80657.97,0.0,0.0,0.0,0.0]
[1778371820864,53.04,80658.18,0.0,0.0,0.0,0.0]
[1778371821713,53.04,80657.79,0.0,0.0,0.0,0.0]
[1778371823151,53.04,80657.79,0.0,0.0,0.0,0.0]
[1778371824656,53.04,80657.38,0.0,0.0,0.0,0.0]
[1778371828686,53.04,80656.75,0.0,0.0,0.0,0.0]
[1778371829349,53.04,80656.75,0.0,0.0,0.0,0.0]
[1778371830998,53.04,80656.91,0.0,0.0,0.0,0.0]
[1778371831099,53.04,80656.95,0.0,0.0,0.0,0.0]
[1778371831772,53.04,80656.95,0.0,0.0,0.0,0.0]
[1778371835527,53.04,80657.21,0.0,0.0,0.0,0.0]
[1778371836132,53.04,80657.21,0.0,0.0,0.0,0.0]
[1778371836976,53.04,80656.8,0.0,0.0,0.0,0.0]
[1778371838191,53.04,80657.09,0.0,0.0,0.0,0.0]
[1778371846563,53.04,80656.62,0.0,0.0,0.0,0.0]
[1778371848106,53.04,80656.62,0.0,0.0,0.0,0.0]
[1778371848984,53.04,80658.03,0.0,0.0,0.0,0.0]
[1778371852240,53.04,80658.06,0.0,0.0,0.0,0.0]
[1778371852356,53.04,80658.06,0.0,0.0,0.0,0.0]
[1778371852898,53.04,80658.06,0.0,0.0,0.0,0.0]
[1778371852997,53.04,80664.94,0.0,0.0,0.0,0.0]
[1778371853846,53.04,80664.94,0.0,0.0,0.0,0.0]
[1778371856177,53.04,80667.12,0.0,0.0,0.0,0.0]
[1778371856945,53.04,80667.66,0.0,0.0,0.0,0.0]
[1778371862678,53.04,80671.98,0.0,0.0,0.0,0.0]
[1778371868049,53.04,80672.05,0.0,0.0,0.0,0.0]
[1778371868922,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778371871791,53.04,80672.0,0.0,0.0,0.0,0.0]
[1778371873349,53.04,80672.29,0.0,0.0,0.0,0.0]
[1778371876561,53.04,80672.44,0.0,0.0,0.0,0.0]
[1778371877313,53.04,80676.66,0.0,0.0,0.0,0.0]
[1778371880171,53.04,80680.32,0.0,0.0,0.0,0.0]
[1778371881078,53.04,80680.39,0.0,0.0,0.0,0.0]
[1778371884964,53.04,80680.11,0.0,0.0,0.0,0.0]
[1778371885845,53.04,80680.11,0.0,0.0,0.0,0.0]
[1778371887619,53.04,80679.55,0.0,0.0,0.0,0.0]
[1778371887660,53.04,80679.55,0.0,0.0,0.0,0.0]
[1778371887853,53.04,80688.34,0.0,0.0,0.0,0.0]
[1778371891070,53.04,80690.62,0.0,0.0,0.0,0.0]
[1778371891131,53.04,80690.54,0.0,0.0,0.0,0.0]
[1778371892026,53.04,80690.54,0.0,0.0,0.0,0.0]
[1778371899191,53.04,80689.2,0.0,0.0,0.0,0.0]
[1778371902058,53.04,80689.2,0.0,0.0,0.0,0.0]
[1778371909002,53.04,80689.52,0.0,0.0,0.0,0.0]
[1778371913974,53.04,80689.49,0.0,0.0,0.0,0.0]
[1778371914907,53.04,80689.52,0.0,0.0,0.0,0.0]
[1778371920074,53.04,80689.56,0.0,0.0,0.0,0.0]
[1778371921663,53.04,80691.86,0.0,0.0,0.0,0.0]
[1778371923149,53.04,80691.79,0.0,0.0,0.0,0.0]
[1778371923991,53.04,80691.65,0.0,0.0,0.0,0.0]
[1778371929468,53.04,80691.2,0.0,0.0,0.0,0.0]
[1778371929975,53.04,80691.2,0.0,0.0,0.0,0.0]
[1778371932776,53.04,80691.27,0.0,0.0,0.0,0.0]
[1778371932930,53.04,80691.27,0.0,0.0,0.0,0.0]
[1778371940219,53.04,80696.28,0.0,0.0,0.0,0.0]
[1778371941438,53.04,80698.59,0.0,0.0,0.0,0.0]
[1778371942164,53.04,80698.59,0.0,0.0,0.0,0.0]
[1778371946123,53.04,80698.84,0.0,0.0,0.0,0.0]
[1778371947854,53.04,80698.99,0.0,0.0,0.0,0.0]
[1778371953081,53.04,80698.99,0.0,0.0,0.0,0.0]
[1778371953180,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778371953840,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778371955960,53.04,80698.81,0.0,0.0,0.0,0.0]
[1778371956804,53.04,80698.81,0.0,0.0,0.0,0.0]
[1778371964170,53.04,80696.49,0.0,0.0,0.0,0.0]
[1778371965112,53.04,80696.35,0.0,0.0,0.0,0.0]
[1778371966748,53.04,80696.53,0.0,0.0,0.0,0.0]
[1778371967405,53.04,80696.53,0.0,0.0,0.0,0.0]
[1778371972443,53.04,80696.88,0.0,0.0,0.0,0.0]
[1778371977281,53.04,80697.88,0.0,0.0,0.0,0.0]
[1778371978037,53.04,80698.28,0.0,0.0,0.0,0.0]
[1778371979400,53.04,80698.63,0.0,0.0,0.0,0.0]
[1778371980157,53.04,80698.63,0.0,0.0,0.0,0.0]
[1778371980341,53.04,80697.36,0.0,0.0,0.0,0.0]
[1778371980749,53.04,80697.36,0.0,0.0,0.0,0.0]
[1778371985113,53.04,80696.8,0.0,0.0,0.0,0.0]
[1778371985933,53.04,80696.87,0.0,0.0,0.0,0.0]
[1778371986577,53.04,80697.05,0.0,0.0,0.0,0.0]
[1778371987191,53.04,80697.05,0.0,0.0,0.0,0.0]
[1778371987998,53.04,80698.01,0.0,0.0,0.0,0.0]
[1778371988678,53.04,80698.21,0.0,0.0,0.0,0.0]
[1778371990039,53.04,80698.21,0.0,0.0,0.0,0.0]
[1778371993686,53.04,80698.04,0.0,0.0,0.0,0.0]
[1778371995203,53.04,80698.11,0.0,0.0,0.0,0.0]
[1778371995893,53.04,80698.07,0.0,0.0,0.0,0.0]
[1778371997553,53.04,80698.07,0.0,0.0,0.0,0.0]
[1778371998218,53.04,80698.07,0.0,0.0,0.0,0.0]
[1778372006941,53.04,80698.31,0.0,0.0,0.0,0.0]
[1778372007784,53.04,80698.31,0.0,0.0,0.0,0.0]
[1778372012723,53.04,80698.4,0.0,0.0,0.0,0.0]
[1778372016976,53.04,80698.19,0.0,0.0,0.0,0.0]
[1778372017724,53.04,80698.19,0.0,0.0,0.0,0.0]
[1778372019772,53.04,80708.01,0.0,0.0,0.0,0.0]
[1778372024807,53.04,80711.63,0.0,0.0,0.0,0.0]
[1778372025852,53.04,80711.63,0.0,0.0,0.0,0.0]
[1778372027412,53.04,80710.87,0.0,0.0,0.0,0.0]
[1778372030168,53.04,80710.71,0.0,0.0,0.0,0.0]
[1778372031002,53.04,80710.42,0.0,0.0,0.0,0.0]
[1778372033188,53.04,80710.42,0.0,0.0,0.0,0.0]
[1778372033921,53.04,80710.67,0.0,0.0,0.0,0.0]
[1778372035271,53.04,80711.0,0.0,0.0,0.0,0.0]
[1778372036143,53.04,80710.96,0.0,0.0,0.0,0.0]
[1778372040590,53.04,80711.45,0.0,0.0,0.0,0.0]
[1778372043696,53.04,80710.14,0.0,0.0,0.0,0.0]
[1778372048461,53.04,80709.59,0.0,0.0,0.0,0.0]
[1778372049128,53.04,80709.59,0.0,0.0,0.0,0.0]
[1778372054181,53.04,80709.7,0.0,0.0,0.0,0.0]
[1778372054997,53.04,80709.74,0.0,0.0,0.0,0.0]
[1778372057526,53.04,80704.94,0.0,0.0,0.0,0.0]
[1778372058110,53.04,80704.94,0.0,0.0,0.0,0.0]
[1778372065022,53.04,80699.03,0.0,0.0,0.0,0.0]
[1778372065731,53.04,80699.03,0.0,0.0,0.0,0.0]
[1778372068045,53.04,80699.31,0.0,0.0,0.0,0.0]
[1778372068774,53.04,80699.31,0.0,0.0,0.0,0.0]
[1778372073148,53.04,80699.11,0.0,0.0,0.0,0.0]
[1778372079190,53.04,80698.68,0.0,0.0,0.0,0.0]
[1778372079731,53.04,80698.68,0.0,0.0,0.0,0.0]
[1778372080214,53.04,80698.68,0.0,0.0,0.0,0.0]
[1778372082927,53.04,80698.33,0.0,0.0,0.0,0.0]
[1778372084478,53.04,80698.33,0.0,0.0,0.0,0.0]
[1778372090888,53.04,80698.33,0.0,0.0,0.0,0.0]
[1778372091953,53.04,80698.33,0.0,0.0,0.0,0.0]
[1778372095683,53.04,80698.33,0.0,0.0,0.0,0.0]
[1778372096244,53.04,80698.33,0.0,0.0,0.0,0.0]
[1778372101211,53.04,80695.9,0.0,0.0,0.0,0.0]
[1778372102307,53.04,80694.54,0.0,0.0,0.0,0.0]
[1778372106282,53.04,80695.45,0.0,0.0,0.0,0.0]
[1778372107156,53.04,80695.45,0.0,0.0,0.0,0.0]
[1778372111887,53.04,80695.38,0.0,0.0,0.0,0.0]
[1778372113405,53.04,80695.42,0.0,0.0,0.0,0.0]
[1778372115863,53.04,80695.49,0.0,0.0,0.0,0.0]
[1778372116698,53.04,80695.42,0.0,0.0,0.0,0.0]
[1778372121216,53.04,80694.95,0.0,0.0,0.0,0.0]
[1778372122093,53.04,80694.67,0.0,0.0,0.0,0.0]
[1778372125176,53.04,80694.3,0.0,0.0,0.0,0.0]
[1778372125950,53.04,80694.45,0.0,0.0,0.0,0.0]
[1778372126515,53.04,80696.68,0.0,0.0,0.0,0.0]
[1778372127259,53.04,80696.68,0.0,0.0,0.0,0.0]
[1778372127527,53.04,80706.59,0.0,0.0,0.0,0.0]
[1778372131308,53.04,80711.53,0.0,0.0,0.0,0.0]
[1778372131406,53.04,80711.49,0.0,0.0,0.0,0.0]
[1778372132195,53.04,80711.49,0.0,0.0,0.0,0.0]
[1778372133076,53.04,80711.21,0.0,0.0,0.0,0.0]
[1778372133797,53.04,80711.21,0.0,0.0,0.0,0.0]
[1778372135624,53.04,80711.21,0.0,0.0,0.0,0.0]
[1778372136262,53.04,80711.21,0.0,0.0,0.0,0.0]
[1778372138131,53.04,80711.24,0.0,0.0,0.0,0.0]
[1778372139954,53.04,80711.17,0.0,0.0,0.0,0.0]
[1778372141924,53.04,80711.47,0.0,0.0,0.0,0.0]
[1778372142849,53.04,80711.68,0.0,0.0,0.0,0.0]
[1778372144953,53.04,80711.72,0.0,0.0,0.0,0.0]
[1778372146602,53.04,80711.87,0.0,0.0,0.0,0.0]
[1778372147338,53.04,80711.87,0.0,0.0,0.0,0.0]
[1778372147998,53.04,80711.87,0.0,0.0,0.0,0.0]
[1778372155724,53.04,80711.84,0.0,0.0,0.0,0.0]
[1778372156552,53.04,80711.84,0.0,0.0,0.0,0.0]
[1778372157354,53.04,80711.84,0.0,0.0,0.0,0.0]
[1778372158157,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778372160617,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778372161453,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778372162207,53.04,80711.9,0.0,0.0,0.0,0.0]
[1778372163088,53.04,80711.9,0.0,0.0,0.0,0.0]
[1778372164525,53.04,80711.9,0.0,0.0,0.0,0.0]
[1778372165238,53.04,80711.9,0.0,0.0,0.0,0.0]
[1778372167240,53.04,80711.9,0.0,0.0,0.0,0.0]
[1778372168030,53.04,80711.94,0.0,0.0,0.0,0.0]
[1778372173680,53.04,80709.36,0.0,0.0,0.0,0.0]
[1778372176110,53.04,80707.38,0.0,0.0,0.0,0.0]
[1778372179917,53.04,80707.49,0.0,0.0,0.0,0.0]
[1778372180647,53.04,80707.56,0.0,0.0,0.0,0.0]
[1778372181534,53.04,80707.53,0.0,0.0,0.0,0.0]
[1778372181562,53.04,80707.53,0.0,0.0,0.0,0.0]
[1778372181747,53.04,80707.53,0.0,0.0,0.0,0.0]
[1778372183103,53.04,80702.44,0.0,0.0,0.0,0.0]
[1778372185022,53.04,80689.44,0.0,0.0,0.0,0.0]
[1778372190057,53.04,80689.86,0.0,0.0,0.0,0.0]
[1778372191064,53.04,80689.77,0.0,0.0,0.0,0.0]
[1778372194224,53.04,80689.58,0.0,0.0,0.0,0.0]
[1778372195094,53.04,80689.54,0.0,0.0,0.0,0.0]
[1778372195921,53.04,80689.61,0.0,0.0,0.0,0.0]
[1778372196631,53.04,80689.61,0.0,0.0,0.0,0.0]
[1778372198842,53.04,80688.99,0.0,0.0,0.0,0.0]
[1778372199523,53.04,80688.99,0.0,0.0,0.0,0.0]
[1778372203864,53.04,80687.19,0.0,0.0,0.0,0.0]
[1778372204512,53.04,80687.19,0.0,0.0,0.0,0.0]
[1778372205300,53.04,80687.57,0.0,0.0,0.0,0.0]
[1778372206076,53.04,80687.5,0.0,0.0,0.0,0.0]
[1778372207613,53.04,80687.5,0.0,0.0,0.0,0.0]
[1778372208226,53.04,80687.5,0.0,0.0,0.0,0.0]
[1778372210198,53.04,80696.94,0.0,0.0,0.0,0.0]
[1778372212397,53.04,80701.92,0.0,0.0,0.0,0.0]
[1778372213242,53.04,80701.87,0.0,0.0,0.0,0.0]
[1778372214021,53.04,80701.8,0.0,0.0,0.0,0.0]
[1778372214920,53.04,80701.73,0.0,0.0,0.0,0.0]
[1778372217054,53.04,80701.51,0.0,0.0,0.0,0.0]
[1778372217788,53.04,80701.51,0.0,0.0,0.0,0.0]
[1778372222413,53.04,80703.42,0.0,0.0,0.0,0.0]
[1778372223072,53.04,80704.91,0.0,0.0,0.0,0.0]
[1778372223664,53.04,80704.83,0.0,0.0,0.0,0.0]
[1778372224613,53.04,80704.83,0.0,0.0,0.0,0.0]
[1778372225213,53.04,80704.83,0.0,0.0,0.0,0.0]
[1778372226001,53.04,80704.3,0.0,0.0,0.0,0.0]
[1778372231345,53.04,80704.76,0.0,0.0,0.0,0.0]
[1778372231958,53.04,80704.76,0.0,0.0,0.0,0.0]
[1778372232439,53.04,80704.76,0.0,0.0,0.0,0.0]
[1778372233361,53.04,80697.68,0.0,0.0,0.0,0.0]
[1778372234372,53.04,80697.68,0.0,0.0,0.0,0.0]
[1778372236119,53.04,80695.49,0.0,0.0,0.0,0.0]
[1778372236899,53.04,80695.45,0.0,0.0,0.0,0.0]
[1778372237554,53.04,80695.45,0.0,0.0,0.0,0.0]
[1778372238185,53.04,80695.45,0.0,0.0,0.0,0.0]
[1778372238912,53.04,80695.45,0.0,0.0,0.0,0.0]
[1778372244438,53.04,80695.29,0.0,0.0,0.0,0.0]
[1778372249474,53.04,80695.3,0.0,0.0,0.0,0.0]
[1778372251073,53.04,80695.3,0.0,0.0,0.0,0.0]
[1778372251171,53.04,80695.3,0.0,0.0,0.0,0.0]
[1778372251886,53.04,80695.3,0.0,0.0,0.0,0.0]
[1778372253280,53.04,80695.3,0.0,0.0,0.0,0.0]
[1778372254242,53.04,80695.3,0.0,0.0,0.0,0.0]
[1778372255207,53.04,80694.6,0.0,0.0,0.0,0.0]
[1778372256106,53.04,80693.83,0.0,0.0,0.0,0.0]
[1778372261557,53.04,80693.33,0.0,0.0,0.0,0.0]
[1778372262999,53.04,80693.44,0.0,0.0,0.0,0.0]
[1778372264639,53.04,80694.46,0.0,0.0,0.0,0.0]
[1778372266970,53.04,80694.46,0.0,0.0,0.0,0.0]
[1778372268315,53.04,80694.55,0.0,0.0,0.0,0.0]
[1778372271970,53.04,80694.55,0.0,0.0,0.0,0.0]
[1778372272840,53.04,80694.55,0.0,0.0,0.0,0.0]
[1778372276445,53.04,80694.55,0.0,0.0,0.0,0.0]
[1778372277179,53.04,80694.55,0.0,0.0,0.0,0.0]
[1778372278460,53.04,80694.62,0.0,0.0,0.0,0.0]
[1778372279182,53.04,80694.62,0.0,0.0,0.0,0.0]
[1778372285150,53.04,80694.62,0.0,0.0,0.0,0.0]
[1778372285911,53.04,80694.62,0.0,0.0,0.0,0.0]
[1778372288011,53.04,80694.47,0.0,0.0,0.0,0.0]
[1778372288764,53.04,80694.62,0.0,0.0,0.0,0.0]
[1778372292002,53.04,80694.47,0.0,0.0,0.0,0.0]
[1778372292858,53.04,80694.3,0.0,0.0,0.0,0.0]
[1778372294183,53.04,80694.51,0.0,0.0,0.0,0.0]
[1778372295710,53.04,80694.33,0.0,0.0,0.0,0.0]
[1778372296391,53.04,80694.33,0.0,0.0,0.0,0.0]
[1778372297203,53.04,80694.55,0.0,0.0,0.0,0.0]
[1778372302844,53.04,80694.4,0.0,0.0,0.0,0.0]
[1778372307879,53.04,80694.72,0.0,0.0,0.0,0.0]
[1778372311907,53.04,80694.58,0.0,0.0,0.0,0.0]
[1778372314351,53.04,80694.83,0.0,0.0,0.0,0.0]
[1778372315278,53.04,80694.83,0.0,0.0,0.0,0.0]
[1778372316935,53.04,80694.86,0.0,0.0,0.0,0.0]
[1778372318282,53.04,80694.72,0.0,0.0,0.0,0.0]
[1778372323399,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778372324261,53.04,80694.74,0.0,0.0,0.0,0.0]
[1778372325134,53.04,80694.74,0.0,0.0,0.0,0.0]
[1778372325898,53.04,80694.74,0.0,0.0,0.0,0.0]
[1778372326665,53.04,80694.74,0.0,0.0,0.0,0.0]
[1778372327371,53.04,80694.74,0.0,0.0,0.0,0.0]
[1778372328119,53.04,80694.74,0.0,0.0,0.0,0.0]
[1778372328916,53.04,80694.77,0.0,0.0,0.0,0.0]
[1778372334061,53.04,80694.59,0.0,0.0,0.0,0.0]
[1778372340103,53.04,80694.95,0.0,0.0,0.0,0.0]
[1778372342986,53.04,80694.95,0.0,0.0,0.0,0.0]
[1778372343765,53.04,80694.95,0.0,0.0,0.0,0.0]
[1778372348225,53.04,80694.95,0.0,0.0,0.0,0.0]
[1778372349138,53.04,80694.95,0.0,0.0,0.0,0.0]
[1778372351976,53.04,80695.02,0.0,0.0,0.0,0.0]
[1778372353554,53.04,80694.84,0.0,0.0,0.0,0.0]
[1778372355208,53.04,80701.95,0.0,0.0,0.0,0.0]
[1778372356959,53.04,80702.18,0.0,0.0,0.0,0.0]
[1778372357701,53.04,80702.18,0.0,0.0,0.0,0.0]
[1778372360042,53.04,80702.5,0.0,0.0,0.0,0.0]
[1778372360800,53.04,80702.5,0.0,0.0,0.0,0.0]
[1778372362112,53.04,80702.79,0.0,0.0,0.0,0.0]
[1778372362189,53.04,80702.79,0.0,0.0,0.0,0.0]
[1778372362393,53.04,80702.79,0.0,0.0,0.0,0.0]
[1778372362979,53.04,80705.29,0.0,0.0,0.0,0.0]
[1778372363775,53.04,80707.25,0.0,0.0,0.0,0.0]
[1778372364511,53.04,80707.25,0.0,0.0,0.0,0.0]
[1778372368569,53.04,80707.59,0.0,0.0,0.0,0.0]
[1778372369229,53.04,80712.66,0.0,0.0,0.0,0.0]
[1778372370029,53.04,80714.13,0.0,0.0,0.0,0.0]
[1778372371320,53.04,80713.61,0.0,0.0,0.0,0.0]
[1778372371725,53.04,80713.61,0.0,0.0,0.0,0.0]
[1778372373940,53.04,80713.61,0.0,0.0,0.0,0.0]
[1778372374759,53.04,80713.54,0.0,0.0,0.0,0.0]
[1778372377231,53.04,80714.07,0.0,0.0,0.0,0.0]
[1778372380251,53.04,80720.37,0.0,0.0,0.0,0.0]
[1778372384398,53.04,80720.37,0.0,0.0,0.0,0.0]
[1778372385257,53.04,80720.37,0.0,0.0,0.0,0.0]
[1778372388239,53.04,80720.38,0.0,0.0,0.0,0.0]
[1778372389017,53.04,80720.99,0.0,0.0,0.0,0.0]
[1778372393083,53.04,80721.06,0.0,0.0,0.0,0.0]
[1778372393967,53.04,80721.17,0.0,0.0,0.0,0.0]
[1778372397344,53.04,80721.06,0.0,0.0,0.0,0.0]
[1778372397613,53.04,80721.06,0.0,0.0,0.0,0.0]
[1778372399061,53.04,80725.97,0.0,0.0,0.0,0.0]
[1778372399755,53.04,80724.45,0.0,0.0,0.0,0.0]
[1778372403460,53.04,80724.7,0.0,0.0,0.0,0.0]
[1778372404356,53.04,80724.7,0.0,0.0,0.0,0.0]
[1778372405940,53.04,80724.7,0.0,0.0,0.0,0.0]
[1778372406760,53.04,80724.62,0.0,0.0,0.0,0.0]
[1778372407376,53.04,80724.62,0.0,0.0,0.0,0.0]
[1778372408128,53.04,80724.66,0.0,0.0,0.0,0.0]
[1778372411547,53.04,80724.59,0.0,0.0,0.0,0.0]
[1778372412538,53.04,80724.62,0.0,0.0,0.0,0.0]
[1778372419164,53.04,80724.91,0.0,0.0,0.0,0.0]
[1778372420030,53.04,80726.37,0.0,0.0,0.0,0.0]
[1778372422242,53.04,80727.66,0.0,0.0,0.0,0.0]
[1778372422267,53.04,80727.66,0.0,0.0,0.0,0.0]
[1778372422401,53.04,80727.66,0.0,0.0,0.0,0.0]
[1778372422677,53.04,80738.72,0.0,0.0,0.0,0.0]
[1778372423237,53.04,80738.72,0.0,0.0,0.0,0.0]
[1778372424862,53.04,80741.8,0.0,0.0,0.0,0.0]
[1778372425487,53.04,80741.8,0.0,0.0,0.0,0.0]
[1778372426190,53.04,80741.8,0.0,0.0,0.0,0.0]
[1778372426997,53.04,80741.8,0.0,0.0,0.0,0.0]
[1778372427723,53.04,80741.8,0.0,0.0,0.0,0.0]
[1778372428412,53.04,80741.98,0.0,0.0,0.0,0.0]
[1778372430064,53.04,80742.89,0.0,0.0,0.0,0.0]
[1778372431740,53.04,80742.82,0.0,0.0,0.0,0.0]
[1778372431894,53.04,80742.82,0.0,0.0,0.0,0.0]
[1778372437201,53.04,80741.26,0.0,0.0,0.0,0.0]
[1778372437950,53.04,80741.19,0.0,0.0,0.0,0.0]
[1778372438698,53.04,80741.19,0.0,0.0,0.0,0.0]
[1778372439490,53.04,80741.19,0.0,0.0,0.0,0.0]
[1778372444831,53.04,80742.23,0.0,0.0,0.0,0.0]
[1778372446879,53.04,80742.17,0.0,0.0,0.0,0.0]
[1778372448397,53.04,80742.32,0.0,0.0,0.0,0.0]
[1778372449053,53.04,80742.32,0.0,0.0,0.0,0.0]
[1778372450032,53.04,80742.69,0.0,0.0,0.0,0.0]
[1778372457392,53.04,80743.68,0.0,0.0,0.0,0.0]
[1778372458180,53.04,80744.25,0.0,0.0,0.0,0.0]
[1778372463057,53.04,80744.82,0.0,0.0,0.0,0.0]
[1778372464465,53.04,80744.82,0.0,0.0,0.0,0.0]
[1778372464476,53.04,80744.82,0.0,0.0,0.0,0.0]
[1778372464526,53.04,80744.82,0.0,0.0,0.0,0.0]
[1778372465978,53.04,80736.3,0.0,0.0,0.0,0.0]
[1778372468103,53.04,80736.26,0.0,0.0,0.0,0.0]
[1778372469084,53.04,80736.26,0.0,0.0,0.0,0.0]
[1778372475046,53.04,80737.94,0.0,0.0,0.0,0.0]
[1778372480081,53.04,80738.32,0.0,0.0,0.0,0.0]
[1778372485116,53.04,80743.84,0.0,0.0,0.0,0.0]
[1778372487006,53.04,80743.66,0.0,0.0,0.0,0.0]
[1778372487850,53.04,80743.84,0.0,0.0,0.0,0.0]
[1778372490888,53.04,80742.78,0.0,0.0,0.0,0.0]
[1778372491158,53.04,80742.89,0.0,0.0,0.0,0.0]
[1778372493240,53.04,80742.89,0.0,0.0,0.0,0.0]
[1778372494128,53.04,80742.92,0.0,0.0,0.0,0.0]
[1778372495048,53.04,80741.64,0.0,0.0,0.0,0.0]
[1778372498135,53.04,80742.67,0.0,0.0,0.0,0.0]
[1778372498987,53.04,80741.86,0.0,0.0,0.0,0.0]
[1778372505289,53.04,80743.12,0.0,0.0,0.0,0.0]
[1778372509181,53.04,80742.03,0.0,0.0,0.0,0.0]
[1778372510672,53.04,80741.99,0.0,0.0,0.0,0.0]
[1778372517218,53.04,80742.13,0.0,0.0,0.0,0.0]
[1778372518081,53.04,80744.02,0.0,0.0,0.0,0.0]
[1778372523416,53.04,80747.02,0.0,0.0,0.0,0.0]
[1778372531472,53.04,80747.13,0.0,0.0,0.0,0.0]
[1778372536624,53.04,80747.09,0.0,0.0,0.0,0.0]
[1778372537356,53.04,80747.09,0.0,0.0,0.0,0.0]
[1778372540433,53.04,80747.09,0.0,0.0,0.0,0.0]
[1778372541201,53.04,80747.09,0.0,0.0,0.0,0.0]
[1778372542796,53.04,80747.09,0.0,0.0,0.0,0.0]
[1778372544227,53.04,80747.09,0.0,0.0,0.0,0.0]
[1778372545696,53.04,80750.86,0.0,0.0,0.0,0.0]
[1778372546418,53.04,80754.31,0.0,0.0,0.0,0.0]
[1778372551613,53.04,80753.91,0.0,0.0,0.0,0.0]
[1778372554331,53.04,80750.04,0.0,0.0,0.0,0.0]
[1778372555221,53.04,80750.18,0.0,0.0,0.0,0.0]
[1778372560676,53.04,80750.82,0.0,0.0,0.0,0.0]
[1778372561903,53.04,80750.82,0.0,0.0,0.0,0.0]
[1778372562534,53.04,80750.39,0.0,0.0,0.0,0.0]
[1778372565389,53.04,80750.32,0.0,0.0,0.0,0.0]
[1778372566281,53.04,80750.32,0.0,0.0,0.0,0.0]
[1778372570706,53.04,80750.32,0.0,0.0,0.0,0.0]
[1778372571404,53.04,80750.97,0.0,0.0,0.0,0.0]
[1778372573765,53.04,80752.54,0.0,0.0,0.0,0.0]
[1778372574430,53.04,80752.46,0.0,0.0,0.0,0.0]
[1778372575159,53.04,80752.46,0.0,0.0,0.0,0.0]
[1778372577658,53.04,80752.61,0.0,0.0,0.0,0.0]
[1778372578336,53.04,80752.61,0.0,0.0,0.0,0.0]
[1778372579061,53.04,80752.48,0.0,0.0,0.0,0.0]
[1778372584844,53.04,80749.08,0.0,0.0,0.0,0.0]
[1778372586276,53.04,80749.12,0.0,0.0,0.0,0.0]
[1778372587161,53.04,80749.12,0.0,0.0,0.0,0.0]
[1778372589145,53.04,80749.08,0.0,0.0,0.0,0.0]
[1778372590437,53.04,80749.08,0.0,0.0,0.0,0.0]
[1778372595089,53.04,80748.84,0.0,0.0,0.0,0.0]
[1778372595747,53.04,80748.84,0.0,0.0,0.0,0.0]
[1778372600961,53.04,80750.32,0.0,0.0,0.0,0.0]
[1778372606259,53.04,80749.54,0.0,0.0,0.0,0.0]
[1778372607044,53.04,80749.54,0.0,0.0,0.0,0.0]
[1778372612039,53.04,80750.0,0.0,0.0,0.0,0.0]
[1778372613930,53.04,80750.0,0.0,0.0,0.0,0.0]
[1778372614931,53.04,80750.0,0.0,0.0,0.0,0.0]
[1778372622111,53.04,80749.53,0.0,0.0,0.0,0.0]
[1778372624282,53.04,80749.53,0.0,0.0,0.0,0.0]
[1778372625231,53.04,80749.42,0.0,0.0,0.0,0.0]
[1778372631174,53.04,80750.37,0.0,0.0,0.0,0.0]
[1778372633714,53.04,80750.37,0.0,0.0,0.0,0.0]
[1778372634417,53.04,80750.37,0.0,0.0,0.0,0.0]
[1778372640571,53.04,80750.44,0.0,0.0,0.0,0.0]
[1778372641288,53.04,80750.37,0.0,0.0,0.0,0.0]
[1778372642548,53.04,80749.78,0.0,0.0,0.0,0.0]
[1778372643048,53.04,80749.71,0.0,0.0,0.0,0.0]
[1778372647782,53.04,80749.71,0.0,0.0,0.0,0.0]
[1778372648396,53.04,80749.67,0.0,0.0,0.0,0.0]
[1778372652817,53.04,80750.44,0.0,0.0,0.0,0.0]
[1778372653434,53.04,80750.44,0.0,0.0,0.0,0.0]
[1778372654939,53.04,80750.44,0.0,0.0,0.0,0.0]
[1778372655606,53.04,80750.44,0.0,0.0,0.0,0.0]
[1778372659004,53.04,80752.71,0.0,0.0,0.0,0.0]
[1778372660402,53.04,80752.71,0.0,0.0,0.0,0.0]
[1778372661268,53.04,80752.89,0.0,0.0,0.0,0.0]
[1778372662016,53.04,80752.89,0.0,0.0,0.0,0.0]
[1778372664255,53.04,80750.61,0.0,0.0,0.0,0.0]
[1778372665097,53.04,80750.61,0.0,0.0,0.0,0.0]
[1778372665895,53.04,80750.61,0.0,0.0,0.0,0.0]
[1778372666571,53.04,80750.61,0.0,0.0,0.0,0.0]
[1778372669343,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778372670117,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778372670596,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778372670620,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778372670967,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778372671016,53.04,80750.28,0.0,0.0,0.0,0.0]
[1778372671660,53.04,80734.48,0.0,0.0,0.0,0.0]
[1778372672053,53.04,80734.48,0.0,0.0,0.0,0.0]
[1778372673476,53.04,80734.54,0.0,0.0,0.0,0.0]
[1778372673529,53.04,80734.54,0.0,0.0,0.0,0.0]
[1778372674226,53.04,80734.52,0.0,0.0,0.0,0.0]
[1778372674586,53.04,80734.52,0.0,0.0,0.0,0.0]
[1778372675872,53.04,80732.5,0.0,0.0,0.0,0.0]
[1778372677224,53.04,80724.78,0.0,0.0,0.0,0.0]
[1778372682634,53.04,80725.03,0.0,0.0,0.0,0.0]
[1778372684099,53.04,80725.33,0.0,0.0,0.0,0.0]
[1778372687853,53.04,80723.41,0.0,0.0,0.0,0.0]
[1778372688449,53.04,80723.41,0.0,0.0,0.0,0.0]
[1778372692136,53.04,80723.56,0.0,0.0,0.0,0.0]
[1778372692754,53.04,80723.56,0.0,0.0,0.0,0.0]
[1778372698654,53.04,80723.56,0.0,0.0,0.0,0.0]
[1778372699344,53.04,80723.56,0.0,0.0,0.0,0.0]
[1778372700170,53.04,80723.52,0.0,0.0,0.0,0.0]
[1778372701967,53.04,80723.49,0.0,0.0,0.0,0.0]
[1778372702749,53.04,80723.73,0.0,0.0,0.0,0.0]
[1778372705299,53.04,80723.69,0.0,0.0,0.0,0.0]
[1778372706095,53.04,80723.66,0.0,0.0,0.0,0.0]
[1778372709552,53.04,80721.73,0.0,0.0,0.0,0.0]
[1778372710146,53.04,80721.84,0.0,0.0,0.0,0.0]
[1778372711933,53.04,80721.84,0.0,0.0,0.0,0.0]
[1778372712992,53.04,80721.94,0.0,0.0,0.0,0.0]
[1778372713637,53.04,80721.94,0.0,0.0,0.0,0.0]
[1778372714467,53.04,80721.94,0.0,0.0,0.0,0.0]
[1778372716563,53.04,80722.3,0.0,0.0,0.0,0.0]
[1778372717271,53.04,80722.77,0.0,0.0,0.0,0.0]
[1778372721603,53.04,80722.02,0.0,0.0,0.0,0.0]
[1778372721850,53.04,80722.02,0.0,0.0,0.0,0.0]
[1778372721861,53.04,80722.02,0.0,0.0,0.0,0.0]
[1778372722035,53.04,80722.02,0.0,0.0,0.0,0.0]
[1778372722823,53.04,80712.95,0.0,0.0,0.0,0.0]
[1778372727858,53.04,80712.09,0.0,0.0,0.0,0.0]
[1778372732893,53.04,80711.76,0.0,0.0,0.0,0.0]
[1778372736588,53.04,80707.56,0.0,0.0,0.0,0.0]
[1778372738057,53.04,80707.56,0.0,0.0,0.0,0.0]
[1778372744514,53.04,80708.01,0.0,0.0,0.0,0.0]
[1778372745148,53.04,80708.01,0.0,0.0,0.0,0.0]
[1778372746040,53.04,80708.01,0.0,0.0,0.0,0.0]
[1778372746846,53.04,80708.05,0.0,0.0,0.0,0.0]
[1778372747947,53.04,80708.05,0.0,0.0,0.0,0.0]
[1778372748257,53.04,80708.05,0.0,0.0,0.0,0.0]
[1778372749169,53.04,80705.37,0.0,0.0,0.0,0.0]
[1778372750856,53.04,80702.15,0.0,0.0,0.0,0.0]
[1778372756058,53.04,80702.01,0.0,0.0,0.0,0.0]
[1778372757118,53.04,80702.01,0.0,0.0,0.0,0.0]
[1778372757949,53.04,80702.01,0.0,0.0,0.0,0.0]
[1778372761949,53.04,80702.42,0.0,0.0,0.0,0.0]
[1778372762719,53.04,80702.6,0.0,0.0,0.0,0.0]
[1778372763305,53.04,80702.5,0.0,0.0,0.0,0.0]
[1778372764068,53.04,80702.5,0.0,0.0,0.0,0.0]
[1778372768905,53.04,80702.5,0.0,0.0,0.0,0.0]
[1778372769818,53.04,80700.92,0.0,0.0,0.0,0.0]
[1778372773755,53.04,80699.12,0.0,0.0,0.0,0.0]
[1778372774704,53.04,80697.69,0.0,0.0,0.0,0.0]
[1778372779125,53.04,80694.75,0.0,0.0,0.0,0.0]
[1778372779967,53.04,80694.61,0.0,0.0,0.0,0.0]
[1778372783723,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778372784436,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778372785085,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778372785226,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778372785832,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778372786437,53.04,80694.19,0.0,0.0,0.0,0.0]
[1778372791303,53.04,80692.99,0.0,0.0,0.0,0.0]
[1778372795946,53.04,80693.06,0.0,0.0,0.0,0.0]
[1778372796753,53.04,80693.13,0.0,0.0,0.0,0.0]
[1778372803390,53.04,80690.7,0.0,0.0,0.0,0.0]
[1778372809432,53.04,80689.91,0.0,0.0,0.0,0.0]
[1778372813525,53.04,80690.16,0.0,0.0,0.0,0.0]
[1778372814332,53.04,80690.2,0.0,0.0,0.0,0.0]
[1778372816911,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778372818962,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778372821136,53.04,80688.9,0.0,0.0,0.0,0.0]
[1778372822672,53.04,80688.98,0.0,0.0,0.0,0.0]
[1778372825730,53.04,80689.19,0.0,0.0,0.0,0.0]
[1778372826319,53.04,80689.19,0.0,0.0,0.0,0.0]
[1778372828717,53.04,80689.19,0.0,0.0,0.0,0.0]
[1778372829153,53.04,80689.19,0.0,0.0,0.0,0.0]
[1778372832527,53.04,80689.85,0.0,0.0,0.0,0.0]
[1778372833212,53.04,80689.85,0.0,0.0,0.0,0.0]
[1778372839644,53.04,80689.54,0.0,0.0,0.0,0.0]
[1778372842610,53.04,80688.66,0.0,0.0,0.0,0.0]
[1778372843167,53.04,80688.66,0.0,0.0,0.0,0.0]
[1778372845398,53.04,80688.98,0.0,0.0,0.0,0.0]
[1778372847030,53.04,80688.95,0.0,0.0,0.0,0.0]
[1778372852363,53.04,80689.34,0.0,0.0,0.0,0.0]
[1778372853116,53.04,80689.34,0.0,0.0,0.0,0.0]
[1778372853212,53.04,80690.8,0.0,0.0,0.0,0.0]
[1778372858931,53.04,80692.07,0.0,0.0,0.0,0.0]
[1778372859518,53.04,80692.07,0.0,0.0,0.0,0.0]
[1778372865831,53.04,80692.6,0.0,0.0,0.0,0.0]
[1778372870866,53.04,80698.1,0.0,0.0,0.0,0.0]
[1778372871505,53.04,80698.1,0.0,0.0,0.0,0.0]
[1778372872126,53.04,80698.1,0.0,0.0,0.0,0.0]
[1778372875112,53.04,80698.48,0.0,0.0,0.0,0.0]
[1778372875943,53.04,80698.48,0.0,0.0,0.0,0.0]
[1778372877334,53.04,80698.58,0.0,0.0,0.0,0.0]
[1778372878237,53.04,80698.58,0.0,0.0,0.0,0.0]
[1778372883051,53.04,80698.29,0.0,0.0,0.0,0.0]
[1778372883816,53.04,80698.29,0.0,0.0,0.0,0.0]
[1778372885953,53.04,80698.29,0.0,0.0,0.0,0.0]
[1778372886879,53.04,80698.29,0.0,0.0,0.0,0.0]
[1778372888619,53.04,80698.47,0.0,0.0,0.0,0.0]
[1778372889878,53.04,80698.47,0.0,0.0,0.0,0.0]
[1778372894579,53.04,80698.62,0.0,0.0,0.0,0.0]
[1778372895335,53.04,80698.62,0.0,0.0,0.0,0.0]
[1778372898394,53.04,80698.84,0.0,0.0,0.0,0.0]
[1778372899026,53.04,80698.84,0.0,0.0,0.0,0.0]
[1778372904848,53.04,80698.59,0.0,0.0,0.0,0.0]
[1778372905845,53.04,80698.33,0.0,0.0,0.0,0.0]
[1778372911719,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778372911782,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778372912340,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778372914567,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778372915258,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778372917993,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778372918775,53.04,80698.74,0.0,0.0,0.0,0.0]
[1778372922821,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778372923556,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778372924140,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778372925082,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778372928198,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778372929069,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778372934008,53.04,80699.8,0.0,0.0,0.0,0.0]
[1778372934836,53.04,80699.8,0.0,0.0,0.0,0.0]
[1778372935668,53.04,80700.09,0.0,0.0,0.0,0.0]
[1778372937801,53.04,80699.84,0.0,0.0,0.0,0.0]
[1778372941373,53.04,80705.02,0.0,0.0,0.0,0.0]
[1778372942196,53.04,80705.02,0.0,0.0,0.0,0.0]
[1778372944252,53.04,80705.0,0.0,0.0,0.0,0.0]
[1778372945188,53.04,80704.64,0.0,0.0,0.0,0.0]
[1778372946412,53.04,80704.51,0.0,0.0,0.0,0.0]
[1778372947255,53.04,80704.51,0.0,0.0,0.0,0.0]
[1778372948011,53.04,80704.95,0.0,0.0,0.0,0.0]
[1778372948724,53.04,80705.13,0.0,0.0,0.0,0.0]
[1778372949505,53.04,80704.74,0.0,0.0,0.0,0.0]
[1778372950189,53.04,80704.74,0.0,0.0,0.0,0.0]
[1778372961517,53.04,80704.42,0.0,0.0,0.0,0.0]
[1778372966829,53.04,80704.5,0.0,0.0,0.0,0.0]
[1778372967480,53.04,80698.67,0.0,0.0,0.0,0.0]
[1778372969965,53.04,80697.47,0.0,0.0,0.0,0.0]
[1778372970748,53.04,80697.43,0.0,0.0,0.0,0.0]
[1778372971587,53.04,80698.15,0.0,0.0,0.0,0.0]
[1778372975458,53.04,80698.15,0.0,0.0,0.0,0.0]
[1778372976131,53.04,80698.15,0.0,0.0,0.0,0.0]
[1778372982665,53.04,80697.04,0.0,0.0,0.0,0.0]
[1778372984169,53.04,80697.04,0.0,0.0,0.0,0.0]
[1778372984941,53.04,80697.04,0.0,0.0,0.0,0.0]
[1778372991729,53.04,80697.85,0.0,0.0,0.0,0.0]
[1778372993181,53.04,80697.85,0.0,0.0,0.0,0.0]
[1778372993906,53.04,80697.81,0.0,0.0,0.0,0.0]
[1778372996875,53.04,80697.85,0.0,0.0,0.0,0.0]
[1778372998958,53.04,80697.85,0.0,0.0,0.0,0.0]
[1778372999771,53.04,80697.85,0.0,0.0,0.0,0.0]
[1778373000509,53.04,80697.85,0.0,0.0,0.0,0.0]
[1778373001799,53.04,80689.81,0.0,0.0,0.0,0.0]
[1778373006834,53.04,80689.12,0.0,0.0,0.0,0.0]
[1778373011869,53.04,80690.45,0.0,0.0,0.0,0.0]
[1778373012742,53.04,80690.45,0.0,0.0,0.0,0.0]
[1778373013375,53.04,80690.45,0.0,0.0,0.0,0.0]
[1778373015519,53.04,80690.38,0.0,0.0,0.0,0.0]
[1778373016326,53.04,80690.38,0.0,0.0,0.0,0.0]
[1778373017066,53.04,80690.87,0.0,0.0,0.0,0.0]
[1778373017765,53.04,80690.87,0.0,0.0,0.0,0.0]
[1778373018377,53.04,80690.87,0.0,0.0,0.0,0.0]
[1778373020070,53.04,80690.83,0.0,0.0,0.0,0.0]
[1778373027251,53.04,80694.37,0.0,0.0,0.0,0.0]
[1778373029171,53.04,80694.41,0.0,0.0,0.0,0.0]
[1778373030991,53.04,80694.12,0.0,0.0,0.0,0.0]
[1778373031040,53.04,80694.12,0.0,0.0,0.0,0.0]
[1778373031727,53.04,80694.12,0.0,0.0,0.0,0.0]
[1778373033220,53.04,80694.12,0.0,0.0,0.0,0.0]
[1778373034000,53.04,80694.09,0.0,0.0,0.0,0.0]
[1778373035924,53.04,80694.12,0.0,0.0,0.0,0.0]
[1778373037437,53.04,80694.12,0.0,0.0,0.0,0.0]
[1778373043095,53.04,80694.09,0.0,0.0,0.0,0.0]
[1778373049135,53.04,80694.09,0.0,0.0,0.0,0.0]
[1778373049976,53.04,80694.09,0.0,0.0,0.0,0.0]
[1778373053704,53.04,80694.4,0.0,0.0,0.0,0.0]
[1778373054452,53.04,80694.37,0.0,0.0,0.0,0.0]
[1778373061225,53.04,80692.19,0.0,0.0,0.0,0.0]
[1778373063949,53.04,80692.22,0.0,0.0,0.0,0.0]
[1778373066049,53.04,80691.51,0.0,0.0,0.0,0.0]
[1778373069962,53.04,80691.91,0.0,0.0,0.0,0.0]
[1778373072042,53.04,80692.05,0.0,0.0,0.0,0.0]
[1778373073759,53.04,80691.63,0.0,0.0,0.0,0.0]
[1778373074293,53.04,80691.63,0.0,0.0,0.0,0.0]
[1778373076960,53.04,80690.08,0.0,0.0,0.0,0.0]
[1778373077714,53.04,80689.76,0.0,0.0,0.0,0.0]
[1778373078426,53.04,80689.76,0.0,0.0,0.0,0.0]
[1778373079968,53.04,80688.74,0.0,0.0,0.0,0.0]
[1778373080733,53.04,80688.74,0.0,0.0,0.0,0.0]
[1778373082367,53.04,80687.25,0.0,0.0,0.0,0.0]
[1778373091187,53.04,80687.25,0.0,0.0,0.0,0.0]
[1778373091435,53.04,80685.95,0.0,0.0,0.0,0.0]
[1778373092648,53.04,80680.88,0.0,0.0,0.0,0.0]
[1778373096556,53.04,80679.13,0.0,0.0,0.0,0.0]
[1778373097406,53.04,80679.13,0.0,0.0,0.0,0.0]
[1778373103519,53.04,80677.72,0.0,0.0,0.0,0.0]
[1778373105987,53.04,80677.62,0.0,0.0,0.0,0.0]
[1778373106767,53.04,80677.55,0.0,0.0,0.0,0.0]
[1778373107535,53.04,80677.95,0.0,0.0,0.0,0.0]
[1778373108240,53.04,80677.95,0.0,0.0,0.0,0.0]
[1778373113809,53.04,80678.26,0.0,0.0,0.0,0.0]
[1778373114532,53.04,80678.26,0.0,0.0,0.0,0.0]
[1778373121329,53.04,80678.66,0.0,0.0,0.0,0.0]
[1778373122403,53.04,80678.62,0.0,0.0,0.0,0.0]
[1778373123141,53.04,80678.59,0.0,0.0,0.0,0.0]
[1778373124014,53.04,80678.59,0.0,0.0,0.0,0.0]
[1778373128980,53.04,80678.69,0.0,0.0,0.0,0.0]
[1778373138768,53.04,80678.1,0.0,0.0,0.0,0.0]
[1778373145818,53.04,80671.23,0.0,0.0,0.0,0.0]
[1778373146826,53.04,80663.75,0.0,0.0,0.0,0.0]
[1778373152870,53.04,80659.4,0.0,0.0,0.0,0.0]
[1778373158916,53.04,80651.55,0.0,0.0,0.0,0.0]
[1778373163951,53.04,80649.84,0.0,0.0,0.0,0.0]
[1778373168986,53.04,80649.8,0.0,0.0,0.0,0.0]
[1778373176096,53.04,80649.8,0.0,0.0,0.0,0.0]
[1778373177905,53.04,80648.49,0.0,0.0,0.0,0.0]
[1778373178567,53.04,80648.49,0.0,0.0,0.0,0.0]
[1778373180382,53.04,80648.49,0.0,0.0,0.0,0.0]
[1778373180648,53.04,80648.45,0.0,0.0,0.0,0.0]
[1778373184100,53.04,80658.2,0.0,0.0,0.0,0.0]
[1778373184911,53.04,80658.2,0.0,0.0,0.0,0.0]
[1778373185266,53.04,80658.2,0.0,0.0,0.0,0.0]
[1778373186114,53.04,80669.2,0.0,0.0,0.0,0.0]
[1778373191149,53.04,80672.1,0.0,0.0,0.0,0.0]
[1778373194167,53.04,80673.78,0.0,0.0,0.0,0.0]
[1778373195739,53.04,80674.19,0.0,0.0,0.0,0.0]
[1778373201223,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373202264,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373203170,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373203881,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373204426,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373206193,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373207120,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373207936,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373208849,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373210142,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373211052,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778373211293,53.04,80676.97,0.0,0.0,0.0,0.0]
[1778373212612,53.04,80676.9,0.0,0.0,0.0,0.0]
[1778373213271,53.04,80676.9,0.0,0.0,0.0,0.0]
[1778373217101,53.04,80676.9,0.0,0.0,0.0,0.0]
[1778373218033,53.04,80677.18,0.0,0.0,0.0,0.0]
[1778373222912,53.04,80678.27,0.0,0.0,0.0,0.0]
[1778373223532,53.04,80678.27,0.0,0.0,0.0,0.0]
[1778373224905,53.04,80684.55,0.0,0.0,0.0,0.0]
[1778373225545,53.04,80684.55,0.0,0.0,0.0,0.0]
[1778373226458,53.04,80684.8,0.0,0.0,0.0,0.0]
[1778373227255,53.04,80685.08,0.0,0.0,0.0,0.0]
[1778373233275,53.04,80685.88,0.0,0.0,0.0,0.0]
[1778373236344,53.04,80685.88,0.0,0.0,0.0,0.0]
[1778373238063,53.04,80685.88,0.0,0.0,0.0,0.0]
[1778373238942,53.04,80685.88,0.0,0.0,0.0,0.0]
[1778373240389,53.04,80685.88,0.0,0.0,0.0,0.0]
[1778373241132,53.04,80686.26,0.0,0.0,0.0,0.0]
[1778373242794,53.04,80686.08,0.0,0.0,0.0,0.0]
[1778373243376,53.04,80686.08,0.0,0.0,0.0,0.0]
[1778373244883,53.04,80685.98,0.0,0.0,0.0,0.0]
[1778373245498,53.04,80685.98,0.0,0.0,0.0,0.0]
[1778373252776,53.04,80685.02,0.0,0.0,0.0,0.0]
[1778373253310,53.04,80685.02,0.0,0.0,0.0,0.0]
[1778373259420,53.04,80685.02,0.0,0.0,0.0,0.0]
[1778373259836,53.04,80685.06,0.0,0.0,0.0,0.0]
[1778373259842,53.04,80685.06,0.0,0.0,0.0,0.0]
[1778373260197,53.04,80685.06,0.0,0.0,0.0,0.0]
[1778373266727,53.04,80693.06,0.0,0.0,0.0,0.0]
[1778373271919,53.04,80694.23,0.0,0.0,0.0,0.0]
[1778373272019,53.04,80694.27,0.0,0.0,0.0,0.0]
[1778373272800,53.04,80694.27,0.0,0.0,0.0,0.0]
[1778373273529,53.04,80694.27,0.0,0.0,0.0,0.0]
[1778373275654,53.04,80694.38,0.0,0.0,0.0,0.0]
[1778373280138,53.04,80694.31,0.0,0.0,0.0,0.0]
[1778373281890,53.04,80693.84,0.0,0.0,0.0,0.0]
[1778373282689,53.04,80693.84,0.0,0.0,0.0,0.0]
[1778373283548,53.04,80694.35,0.0,0.0,0.0,0.0]
[1778373284160,53.04,80693.99,0.0,0.0,0.0,0.0]
[1778373285008,53.04,80694.17,0.0,0.0,0.0,0.0]
[1778373289160,53.04,80694.16,0.0,0.0,0.0,0.0]
[1778373289876,53.04,80694.16,0.0,0.0,0.0,0.0]
[1778373295120,53.04,80694.16,0.0,0.0,0.0,0.0]
[1778373296000,53.04,80698.4,0.0,0.0,0.0,0.0]
[1778373297569,53.04,80700.21,0.0,0.0,0.0,0.0]
[1778373297611,53.04,80700.21,0.0,0.0,0.0,0.0]
[1778373297945,53.04,80707.76,0.0,0.0,0.0,0.0]
[1778373301058,53.04,80713.74,0.0,0.0,0.0,0.0]
[1778373301729,53.04,80713.45,0.0,0.0,0.0,0.0]
[1778373307008,53.04,80713.5,0.0,0.0,0.0,0.0]
[1778373309329,53.04,80713.5,0.0,0.0,0.0,0.0]
[1778373309967,53.04,80713.5,0.0,0.0,0.0,0.0]
[1778373310030,53.04,80720.6,0.0,0.0,0.0,0.0]
[1778373311999,53.04,80722.87,0.0,0.0,0.0,0.0]
[1778373313631,53.04,80722.81,0.0,0.0,0.0,0.0]
[1778373320102,53.04,80722.81,0.0,0.0,0.0,0.0]
[1778373322119,53.04,80722.81,0.0,0.0,0.0,0.0]
[1778373322993,53.04,80722.84,0.0,0.0,0.0,0.0]
[1778373323789,53.04,80722.84,0.0,0.0,0.0,0.0]
[1778373324437,53.04,80722.84,0.0,0.0,0.0,0.0]
[1778373327130,53.04,80723.08,0.0,0.0,0.0,0.0]
[1778373328051,53.04,80723.08,0.0,0.0,0.0,0.0]
[1778373330483,53.04,80724.78,0.0,0.0,0.0,0.0]
[1778373332142,53.04,80729.11,0.0,0.0,0.0,0.0]
[1778373337231,53.04,80730.73,0.0,0.0,0.0,0.0]
[1778373338266,53.04,80730.73,0.0,0.0,0.0,0.0]
[1778373339122,53.04,80735.58,0.0,0.0,0.0,0.0]
[1778373344276,53.04,80737.18,0.0,0.0,0.0,0.0]
[1778373349314,53.04,80733.59,0.0,0.0,0.0,0.0]
[1778373350159,53.04,80733.59,0.0,0.0,0.0,0.0]
[1778373350997,53.04,80733.06,0.0,0.0,0.0,0.0]
[1778373352634,53.04,80732.99,0.0,0.0,0.0,0.0]
[1778373353186,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373354904,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373355730,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373356639,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373357052,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373357111,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373357131,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373362405,53.04,80722.75,0.0,0.0,0.0,0.0]
[1778373366153,53.04,80722.89,0.0,0.0,0.0,0.0]
[1778373366891,53.04,80722.79,0.0,0.0,0.0,0.0]
[1778373369471,53.04,80722.64,0.0,0.0,0.0,0.0]
[1778373370068,53.04,80722.25,0.0,0.0,0.0,0.0]
[1778373379524,53.04,80722.25,0.0,0.0,0.0,0.0]
[1778373382140,53.04,80722.25,0.0,0.0,0.0,0.0]
[1778373382900,53.04,80722.25,0.0,0.0,0.0,0.0]
[1778373386030,53.04,80722.25,0.0,0.0,0.0,0.0]
[1778373386853,53.04,80722.25,0.0,0.0,0.0,0.0]
[1778373392616,53.04,80722.08,0.0,0.0,0.0,0.0]
[1778373394184,53.04,80722.1,0.0,0.0,0.0,0.0]
[1778373394946,53.04,80722.1,0.0,0.0,0.0,0.0]
[1778373396644,53.04,80732.01,0.0,0.0,0.0,0.0]
[1778373398974,53.04,80735.9,0.0,0.0,0.0,0.0]
[1778373399913,53.04,80736.0,0.0,0.0,0.0,0.0]
[1778373405712,53.04,80737.15,0.0,0.0,0.0,0.0]
[1778373406427,53.04,80736.83,0.0,0.0,0.0,0.0]
[1778373409144,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778373410936,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778373413931,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778373414621,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778373416746,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778373417381,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778373418990,53.04,80732.56,0.0,0.0,0.0,0.0]
[1778373419792,53.04,80732.56,0.0,0.0,0.0,0.0]
[1778373422751,53.04,80726.71,0.0,0.0,0.0,0.0]
[1778373423194,53.04,80726.19,0.0,0.0,0.0,0.0]
[1778373426469,53.04,80721.36,0.0,0.0,0.0,0.0]
[1778373427077,53.04,80721.08,0.0,0.0,0.0,0.0]
[1778373432054,53.04,80712.55,0.0,0.0,0.0,0.0]
[1778373432790,53.04,80712.55,0.0,0.0,0.0,0.0]
[1778373436550,53.04,80712.37,0.0,0.0,0.0,0.0]
[1778373438056,53.04,80712.34,0.0,0.0,0.0,0.0]
[1778373445534,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778373446453,53.04,80710.78,0.0,0.0,0.0,0.0]
[1778373448060,53.04,80709.55,0.0,0.0,0.0,0.0]
[1778373450135,53.04,80709.62,0.0,0.0,0.0,0.0]
[1778373451106,53.04,80709.62,0.0,0.0,0.0,0.0]
[1778373451780,53.04,80709.62,0.0,0.0,0.0,0.0]
[1778373451850,53.04,80709.62,0.0,0.0,0.0,0.0]
[1778373453038,53.04,80720.48,0.0,0.0,0.0,0.0]
[1778373454166,53.04,80720.48,0.0,0.0,0.0,0.0]
[1778373454988,53.04,80719.69,0.0,0.0,0.0,0.0]
[1778373458850,53.04,80720.02,0.0,0.0,0.0,0.0]
[1778373460093,53.04,80718.12,0.0,0.0,0.0,0.0]
[1778373466131,53.04,80715.05,0.0,0.0,0.0,0.0]
[1778373467128,53.04,80715.05,0.0,0.0,0.0,0.0]
[1778373468631,53.04,80715.01,0.0,0.0,0.0,0.0]
[1778373473960,53.04,80714.32,0.0,0.0,0.0,0.0]
[1778373474779,53.04,80714.32,0.0,0.0,0.0,0.0]
[1778373479196,53.04,80714.35,0.0,0.0,0.0,0.0]
[1778373480041,53.04,80714.35,0.0,0.0,0.0,0.0]
[1778373484948,53.04,80714.97,0.0,0.0,0.0,0.0]
[1778373485705,53.04,80714.97,0.0,0.0,0.0,0.0]
[1778373486283,53.04,80714.97,0.0,0.0,0.0,0.0]
[1778373487166,53.04,80714.93,0.0,0.0,0.0,0.0]
[1778373489955,53.04,80714.9,0.0,0.0,0.0,0.0]
[1778373491923,53.04,80713.99,0.0,0.0,0.0,0.0]
[1778373495113,53.04,80714.02,0.0,0.0,0.0,0.0]
[1778373496002,53.04,80713.82,0.0,0.0,0.0,0.0]
[1778373504044,53.04,80714.94,0.0,0.0,0.0,0.0]
[1778373504728,53.04,80714.94,0.0,0.0,0.0,0.0]
[1778373505674,53.04,80714.94,0.0,0.0,0.0,0.0]
[1778373506438,53.04,80714.94,0.0,0.0,0.0,0.0]
[1778373508039,53.04,80714.94,0.0,0.0,0.0,0.0]
[1778373508932,53.04,80714.94,0.0,0.0,0.0,0.0]
[1778373510346,53.04,80714.94,0.0,0.0,0.0,0.0]
[1778373511114,53.04,80714.24,0.0,0.0,0.0,0.0]
[1778373517228,53.04,80714.24,0.0,0.0,0.0,0.0]
[1778373517316,53.04,80714.24,0.0,0.0,0.0,0.0]
[1778373517993,53.04,80714.24,0.0,0.0,0.0,0.0]
[1778373520051,53.04,80714.21,0.0,0.0,0.0,0.0]
[1778373522093,53.04,80714.24,0.0,0.0,0.0,0.0]
[1778373529579,53.04,80714.63,0.0,0.0,0.0,0.0]
[1778373534619,53.04,80714.41,0.0,0.0,0.0,0.0]
[1778373536324,53.04,80714.45,0.0,0.0,0.0,0.0]
[1778373537038,53.04,80714.45,0.0,0.0,0.0,0.0]
[1778373538874,53.04,80714.45,0.0,0.0,0.0,0.0]
[1778373539267,53.04,80714.45,0.0,0.0,0.0,0.0]
[1778373540661,53.04,80691.79,0.0,0.0,0.0,0.0]
[1778373545697,53.04,80689.79,0.0,0.0,0.0,0.0]
[1778373548057,53.04,80689.74,0.0,0.0,0.0,0.0]
[1778373548866,53.04,80689.74,0.0,0.0,0.0,0.0]
[1778373551795,53.04,80689.75,0.0,0.0,0.0,0.0]
[1778373553340,53.04,80690.19,0.0,0.0,0.0,0.0]
[1778373554161,53.04,80690.59,0.0,0.0,0.0,0.0]
[1778373555034,53.04,80690.34,0.0,0.0,0.0,0.0]
[1778373557822,53.04,80690.3,0.0,0.0,0.0,0.0]
[1778373558447,53.04,80690.3,0.0,0.0,0.0,0.0]
[1778373560019,53.04,80690.27,0.0,0.0,0.0,0.0]
[1778373560717,53.04,80690.27,0.0,0.0,0.0,0.0]
[1778373565198,53.04,80685.03,0.0,0.0,0.0,0.0]
[1778373566079,53.04,80685.21,0.0,0.0,0.0,0.0]
[1778373576919,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778373577869,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778373578623,53.04,80688.05,0.0,0.0,0.0,0.0]
[1778373583884,53.04,80688.05,0.0,0.0,0.0,0.0]
[1778373584577,53.04,80688.05,0.0,0.0,0.0,0.0]
[1778373588145,53.04,80688.05,0.0,0.0,0.0,0.0]
[1778373588916,53.04,80688.05,0.0,0.0,0.0,0.0]
[1778373595045,53.04,80687.98,0.0,0.0,0.0,0.0]
[1778373596691,53.04,80687.98,0.0,0.0,0.0,0.0]
[1778373597395,53.04,80687.8,0.0,0.0,0.0,0.0]
[1778373598734,53.04,80687.56,0.0,0.0,0.0,0.0]
[1778373599931,53.04,80705.2,0.0,0.0,0.0,0.0]
[1778373600229,53.04,80705.2,0.0,0.0,0.0,0.0]
[1778373600303,53.04,80725.95,0.0,0.0,0.0,0.0]
[1778373601521,53.04,80725.95,0.0,0.0,0.0,0.0]
[1778373601552,53.04,80725.95,0.0,0.0,0.0,0.0]
[1778373601983,53.04,80725.95,0.0,0.0,0.0,0.0]
[1778373602530,53.04,80726.91,0.0,0.0,0.0,0.0]
[1778373602616,53.04,80718.42,0.0,0.0,0.0,0.0]
[1778373603501,53.04,80718.42,0.0,0.0,0.0,0.0]
[1778373604193,53.04,80716.99,0.0,0.0,0.0,0.0]
[1778373606130,53.04,80717.76,0.0,0.0,0.0,0.0]
[1778373607331,53.04,80718.23,0.0,0.0,0.0,0.0]
[1778373608161,53.04,80719.83,0.0,0.0,0.0,0.0]
[1778373609098,53.04,80716.51,0.0,0.0,0.0,0.0]
[1778373613248,53.04,80715.56,0.0,0.0,0.0,0.0]
[1778373615002,53.04,80715.42,0.0,0.0,0.0,0.0]
[1778373616456,53.04,80715.46,0.0,0.0,0.0,0.0]
[1778373617087,53.04,80715.46,0.0,0.0,0.0,0.0]
[1778373622263,53.04,80715.26,0.0,0.0,0.0,0.0]
[1778373627301,53.04,80714.76,0.0,0.0,0.0,0.0]
[1778373631312,53.04,80714.9,0.0,0.0,0.0,0.0]
[1778373631329,53.04,80714.97,0.0,0.0,0.0,0.0]
[1778373632193,53.04,80714.97,0.0,0.0,0.0,0.0]
[1778373637371,53.04,80714.97,0.0,0.0,0.0,0.0]
[1778373638849,53.04,80714.97,0.0,0.0,0.0,0.0]
[1778373639742,53.04,80714.97,0.0,0.0,0.0,0.0]
[1778373640177,53.04,80715.04,0.0,0.0,0.0,0.0]
[1778373641883,53.04,80715.04,0.0,0.0,0.0,0.0]
[1778373647441,53.04,80714.43,0.0,0.0,0.0,0.0]
[1778373650409,53.04,80714.29,0.0,0.0,0.0,0.0]
[1778373651104,53.04,80714.29,0.0,0.0,0.0,0.0]
[1778373651921,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373652692,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373653394,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373654988,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373657093,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373657847,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373659178,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373660017,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373663039,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373663917,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373672625,53.04,80714.14,0.0,0.0,0.0,0.0]
[1778373676090,53.04,80714.11,0.0,0.0,0.0,0.0]
[1778373676925,53.04,80714.11,0.0,0.0,0.0,0.0]
[1778373679034,53.04,80714.0,0.0,0.0,0.0,0.0]
[1778373681169,53.04,80713.81,0.0,0.0,0.0,0.0]
[1778373684057,53.04,80713.81,0.0,0.0,0.0,0.0]
[1778373684805,53.04,80713.81,0.0,0.0,0.0,0.0]
[1778373687283,53.04,80713.81,0.0,0.0,0.0,0.0]
[1778373688030,53.04,80713.81,0.0,0.0,0.0,0.0]
[1778373691084,53.04,80713.81,0.0,0.0,0.0,0.0]
[1778373691184,53.04,80714.05,0.0,0.0,0.0,0.0]
[1778373691926,53.04,80714.05,0.0,0.0,0.0,0.0]
[1778373692714,53.04,80713.89,0.0,0.0,0.0,0.0]
[1778373693275,53.04,80713.89,0.0,0.0,0.0,0.0]
[1778373694188,53.04,80713.89,0.0,0.0,0.0,0.0]
[1778373695015,53.04,80713.98,0.0,0.0,0.0,0.0]
[1778373696595,53.04,80713.98,0.0,0.0,0.0,0.0]
[1778373697306,53.04,80713.98,0.0,0.0,0.0,0.0]
[1778373699653,53.04,80714.18,0.0,0.0,0.0,0.0]
[1778373700220,53.04,80715.31,0.0,0.0,0.0,0.0]
[1778373705860,53.04,80718.93,0.0,0.0,0.0,0.0]
[1778373708253,53.04,80718.93,0.0,0.0,0.0,0.0]
[1778373709005,53.04,80718.93,0.0,0.0,0.0,0.0]
[1778373711135,53.04,80718.97,0.0,0.0,0.0,0.0]
[1778373712026,53.04,80719.01,0.0,0.0,0.0,0.0]
[1778373717946,53.04,80718.86,0.0,0.0,0.0,0.0]
[1778373722932,53.04,80718.8,0.0,0.0,0.0,0.0]
[1778373723438,53.04,80718.8,0.0,0.0,0.0,0.0]
[1778373724982,53.04,80721.21,0.0,0.0,0.0,0.0]
[1778373725697,53.04,80722.45,0.0,0.0,0.0,0.0]
[1778373731040,53.04,80730.27,0.0,0.0,0.0,0.0]
[1778373732692,53.04,80730.27,0.0,0.0,0.0,0.0]
[1778373733478,53.04,80729.63,0.0,0.0,0.0,0.0]
[1778373738602,53.04,80729.96,0.0,0.0,0.0,0.0]
[1778373740021,53.04,80729.96,0.0,0.0,0.0,0.0]
[1778373741404,53.04,80730.19,0.0,0.0,0.0,0.0]
[1778373742296,53.04,80730.01,0.0,0.0,0.0,0.0]
[1778373749168,53.04,80729.11,0.0,0.0,0.0,0.0]
[1778373749596,53.04,80729.11,0.0,0.0,0.0,0.0]
[1778373750344,53.04,80729.11,0.0,0.0,0.0,0.0]
[1778373752189,53.04,80730.07,0.0,0.0,0.0,0.0]
[1778373754203,53.04,80736.94,0.0,0.0,0.0,0.0]
[1778373759028,53.04,80737.13,0.0,0.0,0.0,0.0]
[1778373759851,53.04,80737.13,0.0,0.0,0.0,0.0]
[1778373764736,53.04,80739.9,0.0,0.0,0.0,0.0]
[1778373765532,53.04,80739.9,0.0,0.0,0.0,0.0]
[1778373768599,53.04,80739.86,0.0,0.0,0.0,0.0]
[1778373769345,53.04,80739.86,0.0,0.0,0.0,0.0]
[1778373773889,53.04,80739.86,0.0,0.0,0.0,0.0]
[1778373774735,53.04,80739.86,0.0,0.0,0.0,0.0]
[1778373775561,53.04,80739.86,0.0,0.0,0.0,0.0]
[1778373776250,53.04,80739.86,0.0,0.0,0.0,0.0]
[1778373784414,53.04,80741.29,0.0,0.0,0.0,0.0]
[1778373787934,53.04,80741.29,0.0,0.0,0.0,0.0]
[1778373789498,53.04,80741.36,0.0,0.0,0.0,0.0]
[1778373791926,53.04,80740.37,0.0,0.0,0.0,0.0]
[1778373792451,53.04,80740.37,0.0,0.0,0.0,0.0]
[1778373794347,53.04,80742.93,0.0,0.0,0.0,0.0]
[1778373795800,53.04,80742.75,0.0,0.0,0.0,0.0]
[1778373798958,53.04,80746.19,0.0,0.0,0.0,0.0]
[1778373799757,53.04,80746.8,0.0,0.0,0.0,0.0]
[1778373800491,53.04,80747.54,0.0,0.0,0.0,0.0]
[1778373801212,53.04,80747.54,0.0,0.0,0.0,0.0]
[1778373802178,53.04,80748.45,0.0,0.0,0.0,0.0]
[1778373803044,53.04,80750.52,0.0,0.0,0.0,0.0]
[1778373808661,53.04,80752.39,0.0,0.0,0.0,0.0]
[1778373810785,53.04,80752.39,0.0,0.0,0.0,0.0]
[1778373812417,53.04,80751.62,0.0,0.0,0.0,0.0]
[1778373812689,53.04,80751.65,0.0,0.0,0.0,0.0]
[1778373815754,53.04,80751.66,0.0,0.0,0.0,0.0]
[1778373816446,53.04,80749.6,0.0,0.0,0.0,0.0]
[1778373821968,53.04,80750.07,0.0,0.0,0.0,0.0]
[1778373823569,53.04,80750.07,0.0,0.0,0.0,0.0]
[1778373828801,53.04,80750.15,0.0,0.0,0.0,0.0]
[1778373833615,53.04,80748.87,0.0,0.0,0.0,0.0]
[1778373834246,53.04,80748.87,0.0,0.0,0.0,0.0]
[1778373836915,53.04,80749.34,0.0,0.0,0.0,0.0]
[1778373837640,53.04,80749.34,0.0,0.0,0.0,0.0]
[1778373842901,53.04,80751.27,0.0,0.0,0.0,0.0]
[1778373847545,53.04,80751.7,0.0,0.0,0.0,0.0]
[1778373848477,53.04,80752.49,0.0,0.0,0.0,0.0]
[1778373854889,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778373855617,53.04,80751.87,0.0,0.0,0.0,0.0]
[1778373860103,53.04,80751.87,0.0,0.0,0.0,0.0]
[1778373860964,53.04,80751.87,0.0,0.0,0.0,0.0]
[1778373864870,53.04,80753.26,0.0,0.0,0.0,0.0]
[1778373865571,53.04,80753.22,0.0,0.0,0.0,0.0]
[1778373866725,53.04,80754.74,0.0,0.0,0.0,0.0]
[1778373867166,53.04,80754.74,0.0,0.0,0.0,0.0]
[1778373868831,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778373869561,53.04,80758.0,0.0,0.0,0.0,0.0]
[1778373871103,53.04,80757.11,0.0,0.0,0.0,0.0]
[1778373873401,53.04,80757.08,0.0,0.0,0.0,0.0]
[1778373874091,53.04,80757.11,0.0,0.0,0.0,0.0]
[1778373878676,53.04,80757.11,0.0,0.0,0.0,0.0]
[1778373879304,53.04,80757.11,0.0,0.0,0.0,0.0]
[1778373881951,53.04,80758.17,0.0,0.0,0.0,0.0]
[1778373883610,53.04,80758.14,0.0,0.0,0.0,0.0]
[1778373884228,53.04,80758.14,0.0,0.0,0.0,0.0]
[1778373885119,53.04,80758.14,0.0,0.0,0.0,0.0]
[1778373890142,53.04,80758.1,0.0,0.0,0.0,0.0]
[1778373890901,53.04,80757.19,0.0,0.0,0.0,0.0]
[1778373897160,53.04,80756.94,0.0,0.0,0.0,0.0]
[1778373897929,53.04,80756.94,0.0,0.0,0.0,0.0]
[1778373899435,53.04,80756.98,0.0,0.0,0.0,0.0]
[1778373899828,53.04,80756.98,0.0,0.0,0.0,0.0]
[1778373899974,53.04,80756.98,0.0,0.0,0.0,0.0]
[1778373900332,53.04,80741.56,0.0,0.0,0.0,0.0]
[1778373900823,53.04,80741.56,0.0,0.0,0.0,0.0]
[1778373901324,53.04,80720.34,0.0,0.0,0.0,0.0]
[1778373906357,53.04,80721.64,0.0,0.0,0.0,0.0]
[1778373912399,53.04,80721.67,0.0,0.0,0.0,0.0]
[1778373917434,53.04,80730.68,0.0,0.0,0.0,0.0]
[1778373920099,53.04,80732.05,0.0,0.0,0.0,0.0]
[1778373920963,53.04,80731.8,0.0,0.0,0.0,0.0]
[1778373924177,53.04,80731.8,0.0,0.0,0.0,0.0]
[1778373924971,53.04,80733.5,0.0,0.0,0.0,0.0]
[1778373925573,53.04,80733.07,0.0,0.0,0.0,0.0]
[1778373926517,53.04,80733.14,0.0,0.0,0.0,0.0]
[1778373927146,53.04,80733.14,0.0,0.0,0.0,0.0]
[1778373927885,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373928638,53.04,80733.17,0.0,0.0,0.0,0.0]
[1778373930341,53.04,80728.26,0.0,0.0,0.0,0.0]
[1778373931189,53.04,80725.81,0.0,0.0,0.0,0.0]
[1778373931266,53.04,80726.16,0.0,0.0,0.0,0.0]
[1778373932012,53.04,80726.16,0.0,0.0,0.0,0.0]
[1778373937578,53.04,80726.05,0.0,0.0,0.0,0.0]
[1778373938819,53.04,80726.05,0.0,0.0,0.0,0.0]
[1778373939496,53.04,80726.04,0.0,0.0,0.0,0.0]
[1778373946344,53.04,80724.01,0.0,0.0,0.0,0.0]
[1778373947177,53.04,80723.8,0.0,0.0,0.0,0.0]
[1778373948792,53.04,80717.88,0.0,0.0,0.0,0.0]
[1778373949550,53.04,80715.64,0.0,0.0,0.0,0.0]
[1778373953557,53.04,80713.69,0.0,0.0,0.0,0.0]
[1778373954017,53.04,80713.69,0.0,0.0,0.0,0.0]
[1778373955052,53.04,80713.47,0.0,0.0,0.0,0.0]
[1778373955987,53.04,80712.39,0.0,0.0,0.0,0.0]
[1778373958873,53.04,80711.65,0.0,0.0,0.0,0.0]
[1778373959502,53.04,80706.32,0.0,0.0,0.0,0.0]
[1778373959734,53.04,80698.22,0.0,0.0,0.0,0.0]
[1778373964865,53.04,80697.42,0.0,0.0,0.0,0.0]
[1778373965461,53.04,80697.42,0.0,0.0,0.0,0.0]
[1778373967198,53.04,80697.49,0.0,0.0,0.0,0.0]
[1778373967995,53.04,80697.21,0.0,0.0,0.0,0.0]
[1778373970193,53.04,80697.21,0.0,0.0,0.0,0.0]
[1778373971882,53.04,80697.17,0.0,0.0,0.0,0.0]
[1778373977864,53.04,80695.54,0.0,0.0,0.0,0.0]
[1778373983771,53.04,80694.96,0.0,0.0,0.0,0.0]
[1778373984646,53.04,80694.96,0.0,0.0,0.0,0.0]
[1778373986222,53.04,80694.96,0.0,0.0,0.0,0.0]
[1778373987133,53.04,80694.96,0.0,0.0,0.0,0.0]
[1778373990932,53.04,80692.05,0.0,0.0,0.0,0.0]
[1778373991032,53.04,80691.43,0.0,0.0,0.0,0.0]
[1778373991660,53.04,80691.43,0.0,0.0,0.0,0.0]
[1778373992793,53.04,80689.73,0.0,0.0,0.0,0.0]
[1778373993508,53.04,80689.73,0.0,0.0,0.0,0.0]
[1778373996709,53.04,80689.33,0.0,0.0,0.0,0.0]
[1778373997447,53.04,80689.33,0.0,0.0,0.0,0.0]
[1778373998174,53.04,80688.76,0.0,0.0,0.0,0.0]
[1778373998890,53.04,80688.91,0.0,0.0,0.0,0.0]
[1778374000183,53.04,80689.16,0.0,0.0,0.0,0.0]
[1778374001940,53.04,80689.51,0.0,0.0,0.0,0.0]
[1778374002886,53.04,80689.58,0.0,0.0,0.0,0.0]
[1778374004926,53.04,80697.3,0.0,0.0,0.0,0.0]
[1778374010090,53.04,80694.98,0.0,0.0,0.0,0.0]
[1778374015125,53.04,80688.74,0.0,0.0,0.0,0.0]
[1778374020160,53.04,80686.92,0.0,0.0,0.0,0.0]
[1778374021439,53.04,80686.92,0.0,0.0,0.0,0.0]
[1778374022357,53.04,80686.95,0.0,0.0,0.0,0.0]
[1778374023083,53.04,80686.9,0.0,0.0,0.0,0.0]
[1778374024717,53.04,80686.87,0.0,0.0,0.0,0.0]
[1778374027029,53.04,80686.82,0.0,0.0,0.0,0.0]
[1778374027898,53.04,80686.82,0.0,0.0,0.0,0.0]
[1778374033252,53.04,80686.89,0.0,0.0,0.0,0.0]
[1778374034154,53.04,80686.89,0.0,0.0,0.0,0.0]
[1778374035080,53.04,80686.89,0.0,0.0,0.0,0.0]
[1778374036112,53.04,80686.82,0.0,0.0,0.0,0.0]
[1778374036776,53.04,80686.82,0.0,0.0,0.0,0.0]
[1778374038334,53.04,80686.75,0.0,0.0,0.0,0.0]
[1778374040453,53.04,80686.79,0.0,0.0,0.0,0.0]
[1778374042405,53.04,80686.82,0.0,0.0,0.0,0.0]
[1778374043190,53.04,80686.82,0.0,0.0,0.0,0.0]
[1778374044027,53.04,80685.56,0.0,0.0,0.0,0.0]
[1778374044935,53.04,80683.86,0.0,0.0,0.0,0.0]
[1778374048874,53.04,80682.75,0.0,0.0,0.0,0.0]
[1778374049480,53.04,80682.75,0.0,0.0,0.0,0.0]
[1778374051541,53.04,80682.75,0.0,0.0,0.0,0.0]
[1778374051641,53.04,80682.75,0.0,0.0,0.0,0.0]
[1778374053728,53.04,80683.01,0.0,0.0,0.0,0.0]
[1778374056866,53.04,80683.33,0.0,0.0,0.0,0.0]
[1778374057381,53.04,80683.33,0.0,0.0,0.0,0.0]
[1778374064472,53.04,80682.94,0.0,0.0,0.0,0.0]
[1778374068090,53.04,80682.94,0.0,0.0,0.0,0.0]
[1778374068692,53.04,80682.94,0.0,0.0,0.0,0.0]
[1778374071452,53.04,80682.94,0.0,0.0,0.0,0.0]
[1778374072246,53.04,80682.94,0.0,0.0,0.0,0.0]
[1778374078570,53.04,80684.1,0.0,0.0,0.0,0.0]
[1778374083490,53.04,80684.71,0.0,0.0,0.0,0.0]
[1778374084314,53.04,80684.71,0.0,0.0,0.0,0.0]
[1778374094682,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374095783,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374096646,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374097317,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374098211,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374098905,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374099797,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374101363,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374102189,53.04,80684.64,0.0,0.0,0.0,0.0]
[1778374104297,53.04,80684.69,0.0,0.0,0.0,0.0]
[1778374105308,53.04,80684.61,0.0,0.0,0.0,0.0]
[1778374107963,53.04,80684.67,0.0,0.0,0.0,0.0]
[1778374108711,53.04,80684.67,0.0,0.0,0.0,0.0]
[1778374111801,53.04,80684.53,0.0,0.0,0.0,0.0]
[1778374113231,53.04,80684.53,0.0,0.0,0.0,0.0]
[1778374114110,53.04,80684.56,0.0,0.0,0.0,0.0]
[1778374116576,53.04,80684.56,0.0,0.0,0.0,0.0]
[1778374117231,53.04,80684.56,0.0,0.0,0.0,0.0]
[1778374123885,53.04,80686.99,0.0,0.0,0.0,0.0]
[1778374128880,53.04,80685.84,0.0,0.0,0.0,0.0]
[1778374129595,53.04,80685.84,0.0,0.0,0.0,0.0]
[1778374139417,53.04,80685.98,0.0,0.0,0.0,0.0]
[1778374140144,53.04,80685.98,0.0,0.0,0.0,0.0]
[1778374141905,53.04,80685.94,0.0,0.0,0.0,0.0]
[1778374142640,53.04,80685.94,0.0,0.0,0.0,0.0]
[1778374149650,53.04,80685.76,0.0,0.0,0.0,0.0]
[1778374150057,53.04,80685.43,0.0,0.0,0.0,0.0]
[1778374154011,53.04,80682.82,0.0,0.0,0.0,0.0]
[1778374155476,53.04,80682.82,0.0,0.0,0.0,0.0]
[1778374160445,53.04,80682.82,0.0,0.0,0.0,0.0]
[1778374161090,53.04,80681.36,0.0,0.0,0.0,0.0]
[1778374163589,53.04,80681.4,0.0,0.0,0.0,0.0]
[1778374164257,53.04,80681.4,0.0,0.0,0.0,0.0]
[1778374169804,53.04,80679.34,0.0,0.0,0.0,0.0]
[1778374170627,53.04,80679.34,0.0,0.0,0.0,0.0]
[1778374171216,53.04,80678.69,0.0,0.0,0.0,0.0]
[1778374172478,53.04,80678.69,0.0,0.0,0.0,0.0]
[1778374173233,53.04,80678.69,0.0,0.0,0.0,0.0]
[1778374177139,53.04,80678.86,0.0,0.0,0.0,0.0]
[1778374177883,53.04,80678.86,0.0,0.0,0.0,0.0]
[1778374184087,53.04,80678.72,0.0,0.0,0.0,0.0]
[1778374185725,53.04,80678.72,0.0,0.0,0.0,0.0]
[1778374189401,53.04,80678.72,0.0,0.0,0.0,0.0]
[1778374190378,53.04,80678.88,0.0,0.0,0.0,0.0]
[1778374193572,53.04,80681.62,0.0,0.0,0.0,0.0]
[1778374195010,53.04,80682.63,0.0,0.0,0.0,0.0]
[1778374195868,53.04,80683.09,0.0,0.0,0.0,0.0]
[1778374197109,53.04,80682.96,0.0,0.0,0.0,0.0]
[1778374198473,53.04,80682.96,0.0,0.0,0.0,0.0]
[1778374199274,53.04,80683.0,0.0,0.0,0.0,0.0]
[1778374200233,53.04,80683.0,0.0,0.0,0.0,0.0]
[1778374201139,53.04,80683.07,0.0,0.0,0.0,0.0]
[1778374201956,53.04,80682.93,0.0,0.0,0.0,0.0]
[1778374202630,53.04,80682.93,0.0,0.0,0.0,0.0]
[1778374203068,53.04,80681.25,0.0,0.0,0.0,0.0]
[1778374203200,53.04,80681.25,0.0,0.0,0.0,0.0]
[1778374203447,53.04,80669.47,0.0,0.0,0.0,0.0]
[1778374205547,53.04,80665.52,0.0,0.0,0.0,0.0]
[1778374205839,53.04,80663.26,0.0,0.0,0.0,0.0]
[1778374206860,53.04,80659.81,0.0,0.0,0.0,0.0]
[1778374206913,53.04,80659.81,0.0,0.0,0.0,0.0]
[1778374210496,53.04,80648.62,0.0,0.0,0.0,0.0]
[1778374211466,53.04,80648.62,0.0,0.0,0.0,0.0]
[1778374212611,53.04,80647.77,0.0,0.0,0.0,0.0]
[1778374216432,53.04,80646.78,0.0,0.0,0.0,0.0]
[1778374217386,53.04,80646.78,0.0,0.0,0.0,0.0]
[1778374221312,53.04,80646.6,0.0,0.0,0.0,0.0]
[1778374222104,53.04,80646.35,0.0,0.0,0.0,0.0]
[1778374226129,53.04,80646.1,0.0,0.0,0.0,0.0]
[1778374226992,53.04,80646.08,0.0,0.0,0.0,0.0]
[1778374229972,53.04,80646.11,0.0,0.0,0.0,0.0]
[1778374230662,53.04,80646.11,0.0,0.0,0.0,0.0]
[1778374231643,53.04,80645.93,0.0,0.0,0.0,0.0]
[1778374233097,53.04,80646.04,0.0,0.0,0.0,0.0]
[1778374234626,53.04,80646.04,0.0,0.0,0.0,0.0]
[1778374236035,53.04,80646.04,0.0,0.0,0.0,0.0]
[1778374237599,53.04,80646.04,0.0,0.0,0.0,0.0]
[1778374243253,53.04,80646.0,0.0,0.0,0.0,0.0]
[1778374244053,53.04,80646.0,0.0,0.0,0.0,0.0]
[1778374246290,53.04,80645.93,0.0,0.0,0.0,0.0]
[1778374247174,53.04,80645.9,0.0,0.0,0.0,0.0]
[1778374248115,53.04,80645.75,0.0,0.0,0.0,0.0]
[1778374248673,53.04,80645.75,0.0,0.0,0.0,0.0]
[1778374252702,53.04,80645.75,0.0,0.0,0.0,0.0]
[1778374254053,53.04,80645.75,0.0,0.0,0.0,0.0]
[1778374256569,53.04,80645.75,0.0,0.0,0.0,0.0]
[1778374257362,53.04,80645.75,0.0,0.0,0.0,0.0]
[1778374259671,53.04,80645.68,0.0,0.0,0.0,0.0]
[1778374260316,53.04,80645.75,0.0,0.0,0.0,0.0]
[1778374261964,53.04,80645.68,0.0,0.0,0.0,0.0]
[1778374262584,53.04,80645.68,0.0,0.0,0.0,0.0]
[1778374264016,53.04,80645.65,0.0,0.0,0.0,0.0]
[1778374264822,53.04,80645.47,0.0,0.0,0.0,0.0]
[1778374267765,53.04,80637.1,0.0,0.0,0.0,0.0]
[1778374268973,53.04,80637.77,0.0,0.0,0.0,0.0]
[1778374273720,53.04,80638.16,0.0,0.0,0.0,0.0]
[1778374274075,53.04,80638.16,0.0,0.0,0.0,0.0]
[1778374277069,53.04,80637.52,0.0,0.0,0.0,0.0]
[1778374278046,53.04,80637.59,0.0,0.0,0.0,0.0]
[1778374283527,53.04,80642.57,0.0,0.0,0.0,0.0]
[1778374284145,53.04,80642.74,0.0,0.0,0.0,0.0]
[1778374284887,53.04,80642.8,0.0,0.0,0.0,0.0]
[1778374285635,53.04,80642.8,0.0,0.0,0.0,0.0]
[1778374288092,53.04,80644.3,0.0,0.0,0.0,0.0]
[1778374289705,53.04,80644.4,0.0,0.0,0.0,0.0]
[1778374290374,53.04,80644.5,0.0,0.0,0.0,0.0]
[1778374290455,53.04,80644.5,0.0,0.0,0.0,0.0]
[1778374291062,53.04,80648.02,0.0,0.0,0.0,0.0]
[1778374293095,53.04,80648.39,0.0,0.0,0.0,0.0]
[1778374293785,53.04,80648.39,0.0,0.0,0.0,0.0]
[1778374296802,53.04,80648.39,0.0,0.0,0.0,0.0]
[1778374297457,53.04,80648.38,0.0,0.0,0.0,0.0]
[1778374299945,53.04,80648.28,0.0,0.0,0.0,0.0]
[1778374301831,53.04,80649.17,0.0,0.0,0.0,0.0]
[1778374304730,53.04,80649.23,0.0,0.0,0.0,0.0]
[1778374305368,53.04,80649.06,0.0,0.0,0.0,0.0]
[1778374309415,53.04,80648.52,0.0,0.0,0.0,0.0]
[1778374310224,53.04,80648.52,0.0,0.0,0.0,0.0]
[1778374316236,53.04,80643.72,0.0,0.0,0.0,0.0]
[1778374319136,53.04,80640.86,0.0,0.0,0.0,0.0]
[1778374320497,53.04,80640.65,0.0,0.0,0.0,0.0]
[1778374321206,53.04,80640.65,0.0,0.0,0.0,0.0]
[1778374322128,53.04,80640.72,0.0,0.0,0.0,0.0]
[1778374326198,53.04,80643.59,0.0,0.0,0.0,0.0]
[1778374326965,53.04,80643.74,0.0,0.0,0.0,0.0]
[1778374332349,53.04,80643.59,0.0,0.0,0.0,0.0]
[1778374333588,53.04,80643.59,0.0,0.0,0.0,0.0]
[1778374334240,53.04,80643.66,0.0,0.0,0.0,0.0]
[1778374341362,53.04,80643.46,0.0,0.0,0.0,0.0]
[1778374342997,53.04,80643.43,0.0,0.0,0.0,0.0]
[1778374348461,53.04,80642.06,0.0,0.0,0.0,0.0]
[1778374351482,53.04,80642.55,0.0,0.0,0.0,0.0]
[1778374356302,53.04,80644.27,0.0,0.0,0.0,0.0]
[1778374357928,53.04,80644.27,0.0,0.0,0.0,0.0]
[1778374362764,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778374363565,53.04,80650.18,0.0,0.0,0.0,0.0]
[1778374365045,53.04,80650.18,0.0,0.0,0.0,0.0]
[1778374365762,53.04,80650.18,0.0,0.0,0.0,0.0]
[1778374368168,53.04,80650.2,0.0,0.0,0.0,0.0]
[1778374369013,53.04,80650.2,0.0,0.0,0.0,0.0]
[1778374371299,53.04,80651.03,0.0,0.0,0.0,0.0]
[1778374372069,53.04,80651.03,0.0,0.0,0.0,0.0]
[1778374373602,53.04,80651.04,0.0,0.0,0.0,0.0]
[1778374374385,53.04,80651.04,0.0,0.0,0.0,0.0]
[1778374380685,53.04,80650.21,0.0,0.0,0.0,0.0]
[1778374385720,53.04,80648.32,0.0,0.0,0.0,0.0]
[1778374387772,53.04,80647.72,0.0,0.0,0.0,0.0]
[1778374388397,53.04,80647.72,0.0,0.0,0.0,0.0]
[1778374393776,53.04,80650.72,0.0,0.0,0.0,0.0]
[1778374397727,53.04,80655.19,0.0,0.0,0.0,0.0]
[1778374397742,53.04,80655.19,0.0,0.0,0.0,0.0]
[1778374397832,53.04,80655.19,0.0,0.0,0.0,0.0]
[1778374398723,53.04,80658.5,0.0,0.0,0.0,0.0]
[1778374403935,53.04,80661.88,0.0,0.0,0.0,0.0]
[1778374404746,53.04,80662.21,0.0,0.0,0.0,0.0]
[1778374408077,53.04,80658.76,0.0,0.0,0.0,0.0]
[1778374408794,53.04,80658.76,0.0,0.0,0.0,0.0]
[1778374409617,53.04,80657.41,0.0,0.0,0.0,0.0]
[1778374411062,53.04,80656.96,0.0,0.0,0.0,0.0]
[1778374412676,53.04,80656.96,0.0,0.0,0.0,0.0]
[1778374412774,53.04,80656.96,0.0,0.0,0.0,0.0]
[1778374413339,53.04,80656.96,0.0,0.0,0.0,0.0]
[1778374419958,53.04,80656.38,0.0,0.0,0.0,0.0]
[1778374422690,53.04,80656.7,0.0,0.0,0.0,0.0]
[1778374423483,53.04,80656.7,0.0,0.0,0.0,0.0]
[1778374424296,53.04,80656.7,0.0,0.0,0.0,0.0]
[1778374425134,53.04,80656.7,0.0,0.0,0.0,0.0]
[1778374436073,53.04,80656.71,0.0,0.0,0.0,0.0]
[1778374438007,53.04,80656.32,0.0,0.0,0.0,0.0]
[1778374439331,53.04,80654.25,0.0,0.0,0.0,0.0]
[1778374440128,53.04,80653.51,0.0,0.0,0.0,0.0]
[1778374440921,53.04,80653.51,0.0,0.0,0.0,0.0]
[1778374446143,53.04,80647.59,0.0,0.0,0.0,0.0]
[1778374448614,53.04,80645.74,0.0,0.0,0.0,0.0]
[1778374449463,53.04,80646.44,0.0,0.0,0.0,0.0]
[1778374450110,53.04,80646.47,0.0,0.0,0.0,0.0]
[1778374451917,53.04,80646.4,0.0,0.0,0.0,0.0]
[1778374455227,53.04,80644.77,0.0,0.0,0.0,0.0]
[1778374456976,53.04,80644.36,0.0,0.0,0.0,0.0]
[1778374459076,53.04,80646.45,0.0,0.0,0.0,0.0]
[1778374460729,53.04,80647.58,0.0,0.0,0.0,0.0]
[1778374460896,53.04,80647.58,0.0,0.0,0.0,0.0]
[1778374461479,53.04,80649.41,0.0,0.0,0.0,0.0]
[1778374463251,53.04,80650.05,0.0,0.0,0.0,0.0]
[1778374464700,53.04,80650.3,0.0,0.0,0.0,0.0]
[1778374472715,53.04,80650.19,0.0,0.0,0.0,0.0]
[1778374472723,53.04,80650.19,0.0,0.0,0.0,0.0]
[1778374474993,53.04,80650.19,0.0,0.0,0.0,0.0]
[1778374484419,53.04,80652.52,0.0,0.0,0.0,0.0]
[1778374485085,53.04,80652.52,0.0,0.0,0.0,0.0]
[1778374485799,53.04,80652.52,0.0,0.0,0.0,0.0]
[1778374488117,53.04,80652.52,0.0,0.0,0.0,0.0]
[1778374489697,53.04,80652.52,0.0,0.0,0.0,0.0]
[1778374494199,53.04,80652.59,0.0,0.0,0.0,0.0]
[1778374495096,53.04,80652.61,0.0,0.0,0.0,0.0]
[1778374499731,53.04,80652.61,0.0,0.0,0.0,0.0]
[1778374501131,53.04,80652.61,0.0,0.0,0.0,0.0]
[1778374505489,53.04,80652.61,0.0,0.0,0.0,0.0]
[1778374505805,53.04,80652.61,0.0,0.0,0.0,0.0]
[1778374507274,53.04,80653.79,0.0,0.0,0.0,0.0]
[1778374508068,53.04,80653.97,0.0,0.0,0.0,0.0]
[1778374516190,53.04,80653.74,0.0,0.0,0.0,0.0]
[1778374518059,53.04,80653.77,0.0,0.0,0.0,0.0]
[1778374519473,53.04,80653.77,0.0,0.0,0.0,0.0]
[1778374520152,53.04,80653.77,0.0,0.0,0.0,0.0]
[1778374525707,53.04,80654.01,0.0,0.0,0.0,0.0]
[1778374528211,53.04,80653.41,0.0,0.0,0.0,0.0]
[1778374528981,53.04,80653.41,0.0,0.0,0.0,0.0]
[1778374529547,53.04,80653.3,0.0,0.0,0.0,0.0]
[1778374529582,53.04,80653.3,0.0,0.0,0.0,0.0]
[1778374530336,53.04,80648.95,0.0,0.0,0.0,0.0]
[1778374531749,53.04,80645.71,0.0,0.0,0.0,0.0]
[1778374532110,53.04,80645.71,0.0,0.0,0.0,0.0]
[1778374532930,53.04,80645.71,0.0,0.0,0.0,0.0]
[1778374533600,53.04,80645.49,0.0,0.0,0.0,0.0]
[1778374539805,53.04,80645.49,0.0,0.0,0.0,0.0]
[1778374546854,53.04,80645.75,0.0,0.0,0.0,0.0]
[1778374550969,53.04,80645.71,0.0,0.0,0.0,0.0]
[1778374551876,53.04,80645.0,0.0,0.0,0.0,0.0]
[1778374553950,53.04,80655.6,0.0,0.0,0.0,0.0]
[1778374559992,53.04,80655.36,0.0,0.0,0.0,0.0]
[1778374561340,53.04,80655.92,0.0,0.0,0.0,0.0]
[1778374562182,53.04,80655.92,0.0,0.0,0.0,0.0]
[1778374563086,53.04,80655.92,0.0,0.0,0.0,0.0]
[1778374563845,53.04,80655.92,0.0,0.0,0.0,0.0]
[1778374565169,53.04,80656.0,0.0,0.0,0.0,0.0]
[1778374565959,53.04,80656.0,0.0,0.0,0.0,0.0]
[1778374566631,53.04,80656.0,0.0,0.0,0.0,0.0]
[1778374567356,53.04,80656.46,0.0,0.0,0.0,0.0]
[1778374574917,53.04,80655.96,0.0,0.0,0.0,0.0]
[1778374575747,53.04,80655.97,0.0,0.0,0.0,0.0]
[1778374576472,53.04,80655.97,0.0,0.0,0.0,0.0]
[1778374577298,53.04,80655.97,0.0,0.0,0.0,0.0]
[1778374578281,53.04,80655.97,0.0,0.0,0.0,0.0]
[1778374579137,53.04,80655.97,0.0,0.0,0.0,0.0]
[1778374581488,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778374582349,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778374584033,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778374586402,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778374588723,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778374589237,53.04,80656.36,0.0,0.0,0.0,0.0]
[1778374591209,53.04,80652.99,0.0,0.0,0.0,0.0]
[1778374596244,53.04,80656.22,0.0,0.0,0.0,0.0]
[1778374600058,53.04,80656.22,0.0,0.0,0.0,0.0]
[1778374602690,53.04,80656.01,0.0,0.0,0.0,0.0]
[1778374604073,53.04,80655.69,0.0,0.0,0.0,0.0]
[1778374605019,53.04,80655.55,0.0,0.0,0.0,0.0]
[1778374608720,53.04,80655.56,0.0,0.0,0.0,0.0]
[1778374609388,53.04,80655.56,0.0,0.0,0.0,0.0]
[1778374612502,53.04,80655.56,0.0,0.0,0.0,0.0]
[1778374613106,53.04,80655.56,0.0,0.0,0.0,0.0]
[1778374613923,53.04,80655.56,0.0,0.0,0.0,0.0]
[1778374615234,53.04,80655.63,0.0,0.0,0.0,0.0]
[1778374617796,53.04,80655.63,0.0,0.0,0.0,0.0]
[1778374618341,53.04,80655.59,0.0,0.0,0.0,0.0]
[1778374619163,53.04,80655.59,0.0,0.0,0.0,0.0]
[1778374619936,53.04,80655.59,0.0,0.0,0.0,0.0]
[1778374621729,53.04,80655.56,0.0,0.0,0.0,0.0]
[1778374623985,53.04,80655.49,0.0,0.0,0.0,0.0]
[1778374630486,53.04,80656.18,0.0,0.0,0.0,0.0]
[1778374632683,53.04,80656.18,0.0,0.0,0.0,0.0]
[1778374633506,53.04,80656.18,0.0,0.0,0.0,0.0]
[1778374634130,53.04,80656.18,0.0,0.0,0.0,0.0]
[1778374635130,53.04,80656.18,0.0,0.0,0.0,0.0]
[1778374635843,53.04,80656.23,0.0,0.0,0.0,0.0]
[1778374636681,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374637407,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374638067,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374638868,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374639729,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374644427,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374645142,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374646729,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374647510,53.04,80656.21,0.0,0.0,0.0,0.0]
[1778374650260,53.04,80656.07,0.0,0.0,0.0,0.0]
[1778374651082,53.04,80656.07,0.0,0.0,0.0,0.0]
[1778374651181,53.04,80657.13,0.0,0.0,0.0,0.0]
[1778374653339,53.04,80656.78,0.0,0.0,0.0,0.0]
[1778374654065,53.04,80656.78,0.0,0.0,0.0,0.0]
[1778374655634,53.04,80656.28,0.0,0.0,0.0,0.0]
[1778374656373,53.04,80656.28,0.0,0.0,0.0,0.0]
[1778374661703,53.04,80654.36,0.0,0.0,0.0,0.0]
[1778374666221,53.04,80654.47,0.0,0.0,0.0,0.0]
[1778374667093,53.04,80654.29,0.0,0.0,0.0,0.0]
[1778374670119,53.04,80654.9,0.0,0.0,0.0,0.0]
[1778374671652,53.04,80655.93,0.0,0.0,0.0,0.0]
[1778374673985,53.04,80658.29,0.0,0.0,0.0,0.0]
[1778374674771,53.04,80657.97,0.0,0.0,0.0,0.0]
[1778374680754,53.04,80658.62,0.0,0.0,0.0,0.0]
[1778374681656,53.04,80657.88,0.0,0.0,0.0,0.0]
[1778374684592,53.04,80657.88,0.0,0.0,0.0,0.0]
[1778374685255,53.04,80657.88,0.0,0.0,0.0,0.0]
[1778374688363,53.04,80658.07,0.0,0.0,0.0,0.0]
[1778374689109,53.04,80658.07,0.0,0.0,0.0,0.0]
[1778374693525,53.04,80657.94,0.0,0.0,0.0,0.0]
[1778374694181,53.04,80657.94,0.0,0.0,0.0,0.0]
[1778374702990,53.04,80651.34,0.0,0.0,0.0,0.0]
[1778374707062,53.04,80650.65,0.0,0.0,0.0,0.0]
[1778374707345,53.04,80644.29,0.0,0.0,0.0,0.0]
[1778374711046,53.04,80641.16,0.0,0.0,0.0,0.0]
[1778374711548,53.04,80641.16,0.0,0.0,0.0,0.0]
[1778374712521,53.04,80641.2,0.0,0.0,0.0,0.0]
[1778374713960,53.04,80640.54,0.0,0.0,0.0,0.0]
[1778374714905,53.04,80640.64,0.0,0.0,0.0,0.0]
[1778374716232,53.04,80640.56,0.0,0.0,0.0,0.0]
[1778374717070,53.04,80640.5,0.0,0.0,0.0,0.0]
[1778374718776,53.04,80640.5,0.0,0.0,0.0,0.0]
[1778374719375,53.04,80640.59,0.0,0.0,0.0,0.0]
[1778374723473,53.04,80640.55,0.0,0.0,0.0,0.0]
[1778374724106,53.04,80640.55,0.0,0.0,0.0,0.0]
[1778374725145,53.04,80634.14,0.0,0.0,0.0,0.0]
[1778374727069,53.04,80628.68,0.0,0.0,0.0,0.0]
[1778374727914,53.04,80623.19,0.0,0.0,0.0,0.0]
[1778374730287,53.04,80625.81,0.0,0.0,0.0,0.0]
[1778374730522,53.04,80631.14,0.0,0.0,0.0,0.0]
[1778374731726,53.04,80634.12,0.0,0.0,0.0,0.0]
[1778374732567,53.04,80634.91,0.0,0.0,0.0,0.0]
[1778374738038,53.04,80635.6,0.0,0.0,0.0,0.0]
[1778374738851,53.04,80635.38,0.0,0.0,0.0,0.0]
[1778374744334,53.04,80637.03,0.0,0.0,0.0,0.0]
[1778374750376,53.04,80637.04,0.0,0.0,0.0,0.0]
[1778374753549,53.04,80637.0,0.0,0.0,0.0,0.0]
[1778374754160,53.04,80637.0,0.0,0.0,0.0,0.0]
[1778374756068,53.04,80637.4,0.0,0.0,0.0,0.0]
[1778374756788,53.04,80637.51,0.0,0.0,0.0,0.0]
[1778374763087,53.04,80638.11,0.0,0.0,0.0,0.0]
[1778374763781,53.04,80637.9,0.0,0.0,0.0,0.0]
[1778374766133,53.04,80637.9,0.0,0.0,0.0,0.0]
[1778374766824,53.04,80637.94,0.0,0.0,0.0,0.0]
[1778374771969,53.04,80637.9,0.0,0.0,0.0,0.0]
[1778374772047,53.04,80637.9,0.0,0.0,0.0,0.0]
[1778374772652,53.04,80637.9,0.0,0.0,0.0,0.0]
[1778374774270,53.04,80637.9,0.0,0.0,0.0,0.0]
[1778374775097,53.04,80637.94,0.0,0.0,0.0,0.0]
[1778374777251,53.04,80638.02,0.0,0.0,0.0,0.0]
[1778374778084,53.04,80637.77,0.0,0.0,0.0,0.0]
[1778374782907,53.04,80637.77,0.0,0.0,0.0,0.0]
[1778374783628,53.04,80637.74,0.0,0.0,0.0,0.0]
[1778374787941,53.04,80637.7,0.0,0.0,0.0,0.0]
[1778374788576,53.04,80637.95,0.0,0.0,0.0,0.0]
[1778374790609,53.04,80637.74,0.0,0.0,0.0,0.0]
[1778374791385,53.04,80642.91,0.0,0.0,0.0,0.0]
[1778374792939,53.04,80643.93,0.0,0.0,0.0,0.0]
[1778374793785,53.04,80647.26,0.0,0.0,0.0,0.0]
[1778374795251,53.04,80647.01,0.0,0.0,0.0,0.0]
[1778374795303,53.04,80647.01,0.0,0.0,0.0,0.0]
[1778374796168,53.04,80647.37,0.0,0.0,0.0,0.0]
[1778374796963,53.04,80647.67,0.0,0.0,0.0,0.0]
[1778374797845,53.04,80648.31,0.0,0.0,0.0,0.0]
[1778374798511,53.04,80649.57,0.0,0.0,0.0,0.0]
[1778374798715,53.04,80665.15,0.0,0.0,0.0,0.0]
[1778374799897,53.04,80665.15,0.0,0.0,0.0,0.0]
[1778374800542,53.04,80664.64,0.0,0.0,0.0,0.0]
[1778374801239,53.04,80664.64,0.0,0.0,0.0,0.0]
[1778374802082,53.04,80664.64,0.0,0.0,0.0,0.0]
[1778374805018,53.04,80662.98,0.0,0.0,0.0,0.0]
[1778374805036,53.04,80662.98,0.0,0.0,0.0,0.0]
[1778374805068,53.04,80662.98,0.0,0.0,0.0,0.0]
[1778374806008,53.04,80662.94,0.0,0.0,0.0,0.0]
[1778374806107,53.04,80655.79,0.0,0.0,0.0,0.0]
[1778374813353,53.04,80656.55,0.0,0.0,0.0,0.0]
[1778374814050,53.04,80656.28,0.0,0.0,0.0,0.0]
[1778374816691,53.04,80654.96,0.0,0.0,0.0,0.0]
[1778374817089,53.04,80654.96,0.0,0.0,0.0,0.0]
[1778374817867,53.04,80653.37,0.0,0.0,0.0,0.0]
[1778374818626,53.04,80650.47,0.0,0.0,0.0,0.0]
[1778374820202,53.04,80650.35,0.0,0.0,0.0,0.0]
[1778374821004,53.04,80648.26,0.0,0.0,0.0,0.0]
[1778374821877,53.04,80639.16,0.0,0.0,0.0,0.0]
[1778374827919,53.04,80636.41,0.0,0.0,0.0,0.0]
[1778374832196,53.04,80637.59,0.0,0.0,0.0,0.0]
[1778374832294,53.04,80638.36,0.0,0.0,0.0,0.0]
[1778374832981,53.04,80638.36,0.0,0.0,0.0,0.0]
[1778374842020,53.04,80639.29,0.0,0.0,0.0,0.0]
[1778374845232,53.04,80635.87,0.0,0.0,0.0,0.0]
[1778374846010,53.04,80635.44,0.0,0.0,0.0,0.0]
[1778374846805,53.04,80633.81,0.0,0.0,0.0,0.0]
[1778374847631,53.04,80633.78,0.0,0.0,0.0,0.0]
[1778374849622,53.04,80633.69,0.0,0.0,0.0,0.0]
[1778374850496,53.04,80633.66,0.0,0.0,0.0,0.0]
[1778374856119,53.04,80634.96,0.0,0.0,0.0,0.0]
[1778374861154,53.04,80634.78,0.0,0.0,0.0,0.0]
[1778374867196,53.04,80634.88,0.0,0.0,0.0,0.0]
[1778374869191,53.04,80634.88,0.0,0.0,0.0,0.0]
[1778374870075,53.04,80634.17,0.0,0.0,0.0,0.0]
[1778374878273,53.04,80630.79,0.0,0.0,0.0,0.0]
[1778374879197,53.04,80630.79,0.0,0.0,0.0,0.0]
[1778374880104,53.04,80630.79,0.0,0.0,0.0,0.0]
[1778374881567,53.04,80630.51,0.0,0.0,0.0,0.0]
[1778374882216,53.04,80630.51,0.0,0.0,0.0,0.0]
[1778374886097,53.04,80630.68,0.0,0.0,0.0,0.0]
[1778374886329,53.04,80604.03,0.0,0.0,0.0,0.0]
[1778374886836,53.04,80604.03,0.0,0.0,0.0,0.0]
[1778374887336,53.04,80596.11,0.0,0.0,0.0,0.0]
[1778374887529,53.04,80596.11,0.0,0.0,0.0,0.0]
[1778374888160,53.04,80596.11,0.0,0.0,0.0,0.0]
[1778374891364,53.04,80595.09,0.0,0.0,0.0,0.0]
[1778374892385,53.04,80595.09,0.0,0.0,0.0,0.0]
[1778374893227,53.04,80595.2,0.0,0.0,0.0,0.0]
[1778374894006,53.04,80595.2,0.0,0.0,0.0,0.0]
[1778374894862,53.04,80595.2,0.0,0.0,0.0,0.0]
[1778374900427,53.04,80595.05,0.0,0.0,0.0,0.0]
[1778374901901,53.04,80595.05,0.0,0.0,0.0,0.0]
[1778374904046,53.04,80596.22,0.0,0.0,0.0,0.0]
[1778374909156,53.04,80596.08,0.0,0.0,0.0,0.0]
[1778374909978,53.04,80596.05,0.0,0.0,0.0,0.0]
[1778374913287,53.04,80596.05,0.0,0.0,0.0,0.0]
[1778374913959,53.04,80596.04,0.0,0.0,0.0,0.0]
[1778374917792,53.04,80595.95,0.0,0.0,0.0,0.0]
[1778374918338,53.04,80595.95,0.0,0.0,0.0,0.0]
[1778374919100,53.04,80595.95,0.0,0.0,0.0,0.0]
[1778374920012,53.04,80595.56,0.0,0.0,0.0,0.0]
[1778374922474,53.04,80595.18,0.0,0.0,0.0,0.0]
[1778374923981,53.04,80595.0,0.0,0.0,0.0,0.0]
[1778374926083,53.04,80592.61,0.0,0.0,0.0,0.0]
[1778374926986,53.04,80591.13,0.0,0.0,0.0,0.0]
[1778374932658,53.04,80591.72,0.0,0.0,0.0,0.0]
[1778374939121,53.04,80591.11,0.0,0.0,0.0,0.0]
[1778374940884,53.04,80588.93,0.0,0.0,0.0,0.0]
[1778374942769,53.04,80588.9,0.0,0.0,0.0,0.0]
[1778374943987,53.04,80588.85,0.0,0.0,0.0,0.0]
[1778374945246,53.04,80586.22,0.0,0.0,0.0,0.0]
[1778374945606,53.04,80586.29,0.0,0.0,0.0,0.0]
[1778374946756,53.04,80573.58,0.0,0.0,0.0,0.0]
[1778374949008,53.04,80574.01,0.0,0.0,0.0,0.0]
[1778374949758,53.04,80573.96,0.0,0.0,0.0,0.0]
[1778374951791,53.04,80574.67,0.0,0.0,0.0,0.0]
[1778374954237,53.04,80580.08,0.0,0.0,0.0,0.0]
[1778374955181,53.04,80581.04,0.0,0.0,0.0,0.0]
[1778374958967,53.04,80581.39,0.0,0.0,0.0,0.0]
[1778374959719,53.04,80585.83,0.0,0.0,0.0,0.0]
[1778374964457,53.04,80589.35,0.0,0.0,0.0,0.0]
[1778374965360,53.04,80588.33,0.0,0.0,0.0,0.0]
[1778374965459,53.04,80581.39,0.0,0.0,0.0,0.0]
[1778374970925,53.04,80581.75,0.0,0.0,0.0,0.0]
[1778374973092,53.04,80583.44,0.0,0.0,0.0,0.0]
[1778374973724,53.04,80585.9,0.0,0.0,0.0,0.0]
[1778374976067,53.04,80587.02,0.0,0.0,0.0,0.0]
[1778374976881,53.04,80587.02,0.0,0.0,0.0,0.0]
[1778374985023,53.04,80587.43,0.0,0.0,0.0,0.0]
[1778374988161,53.04,80587.15,0.0,0.0,0.0,0.0]
[1778374988914,53.04,80587.66,0.0,0.0,0.0,0.0]
[1778374989891,53.04,80587.99,0.0,0.0,0.0,0.0]
[1778374991868,53.04,80587.74,0.0,0.0,0.0,0.0]
[1778374996492,53.04,80587.84,0.0,0.0,0.0,0.0]
[1778374997391,53.04,80587.84,0.0,0.0,0.0,0.0]
[1778374998939,53.04,80587.84,0.0,0.0,0.0,0.0]
[1778374999710,53.04,80587.74,0.0,0.0,0.0,0.0]
[1778375002142,53.04,80580.29,0.0,0.0,0.0,0.0]
[1778375003789,53.04,80580.26,0.0,0.0,0.0,0.0]
[1778375005283,53.04,80580.19,0.0,0.0,0.0,0.0]
[1778375008477,53.04,80578.71,0.0,0.0,0.0,0.0]
[1778375009169,53.04,80578.12,0.0,0.0,0.0,0.0]
[1778375009921,53.04,80578.12,0.0,0.0,0.0,0.0]
[1778375009947,53.04,80578.12,0.0,0.0,0.0,0.0]
[1778375010790,53.04,80575.56,0.0,0.0,0.0,0.0]
[1778375011205,53.04,80577.64,0.0,0.0,0.0,0.0]
[1778375012207,53.04,80577.64,0.0,0.0,0.0,0.0]
[1778375013925,53.04,80583.83,0.0,0.0,0.0,0.0]
[1778375014171,53.04,80583.83,0.0,0.0,0.0,0.0]
[1778375014596,53.04,80583.83,0.0,0.0,0.0,0.0]
[1778375015299,53.04,80589.2,0.0,0.0,0.0,0.0]
[1778375015694,53.04,80593.39,0.0,0.0,0.0,0.0]
[1778375016102,53.04,80593.39,0.0,0.0,0.0,0.0]
[1778375017247,53.04,80601.11,0.0,0.0,0.0,0.0]
[1778375022282,53.04,80601.87,0.0,0.0,0.0,0.0]
[1778375027317,53.04,80605.13,0.0,0.0,0.0,0.0]
[1778375028276,53.04,80605.13,0.0,0.0,0.0,0.0]
[1778375029052,53.04,80605.41,0.0,0.0,0.0,0.0]
[1778375033193,53.04,80605.57,0.0,0.0,0.0,0.0]
[1778375034891,53.04,80606.15,0.0,0.0,0.0,0.0]
[1778375041415,53.04,80606.75,0.0,0.0,0.0,0.0]
[1778375042516,53.04,80606.75,0.0,0.0,0.0,0.0]
[1778375043459,53.04,80606.53,0.0,0.0,0.0,0.0]
[1778375045499,53.04,80605.93,0.0,0.0,0.0,0.0]
[1778375046191,53.04,80605.93,0.0,0.0,0.0,0.0]
[1778375047002,53.04,80605.93,0.0,0.0,0.0,0.0]
[1778375047620,53.04,80605.93,0.0,0.0,0.0,0.0]
[1778375048320,53.04,80606.22,0.0,0.0,0.0,0.0]
[1778375050156,53.04,80606.85,0.0,0.0,0.0,0.0]
[1778375054229,53.04,80607.59,0.0,0.0,0.0,0.0]
[1778375055122,53.04,80607.59,0.0,0.0,0.0,0.0]
[1778375058938,53.04,80607.6,0.0,0.0,0.0,0.0]
[1778375059567,53.04,80607.6,0.0,0.0,0.0,0.0]
[1778375067600,53.04,80607.04,0.0,0.0,0.0,0.0]
[1778375068179,53.04,80607.04,0.0,0.0,0.0,0.0]
[1778375069062,53.04,80607.04,0.0,0.0,0.0,0.0]
[1778375070488,53.04,80607.04,0.0,0.0,0.0,0.0]
[1778375071454,53.04,80608.19,0.0,0.0,0.0,0.0]
[1778375071553,53.04,80608.19,0.0,0.0,0.0,0.0]
[1778375072275,53.04,80608.19,0.0,0.0,0.0,0.0]
[1778375073207,53.04,80609.44,0.0,0.0,0.0,0.0]
[1778375075303,53.04,80609.58,0.0,0.0,0.0,0.0]
[1778375076135,53.04,80609.58,0.0,0.0,0.0,0.0]
[1778375083542,53.04,80609.58,0.0,0.0,0.0,0.0]
[1778375084954,53.04,80609.58,0.0,0.0,0.0,0.0]
[1778375087330,53.04,80609.58,0.0,0.0,0.0,0.0]
[1778375088109,53.04,80609.58,0.0,0.0,0.0,0.0]
[1778375094790,53.04,80613.21,0.0,0.0,0.0,0.0]
[1778375097233,53.04,80613.17,0.0,0.0,0.0,0.0]
[1778375098067,53.04,80612.87,0.0,0.0,0.0,0.0]
[1778375099582,53.04,80612.63,0.0,0.0,0.0,0.0]
[1778375100150,53.04,80612.63,0.0,0.0,0.0,0.0]
[1778375104974,53.04,80612.68,0.0,0.0,0.0,0.0]
[1778375105753,53.04,80612.61,0.0,0.0,0.0,0.0]
[1778375109590,53.04,80612.43,0.0,0.0,0.0,0.0]
[1778375110095,53.04,80612.43,0.0,0.0,0.0,0.0]
[1778375111928,53.04,80612.49,0.0,0.0,0.0,0.0]
[1778375113638,53.04,80612.49,0.0,0.0,0.0,0.0]
[1778375118981,53.04,80612.12,0.0,0.0,0.0,0.0]
[1778375119938,53.04,80612.12,0.0,0.0,0.0,0.0]
[1778375120646,53.04,80612.12,0.0,0.0,0.0,0.0]
[1778375122295,53.04,80608.69,0.0,0.0,0.0,0.0]
[1778375127044,53.04,80607.12,0.0,0.0,0.0,0.0]
[1778375127653,53.04,80607.12,0.0,0.0,0.0,0.0]
[1778375131046,53.04,80606.78,0.0,0.0,0.0,0.0]
[1778375134558,53.04,80606.71,0.0,0.0,0.0,0.0]
[1778375135384,53.04,80606.71,0.0,0.0,0.0,0.0]
[1778375137889,53.04,80605.49,0.0,0.0,0.0,0.0]
[1778375139968,53.04,80605.49,0.0,0.0,0.0,0.0]
[1778375145009,53.04,80605.05,0.0,0.0,0.0,0.0]
[1778375146374,53.04,80605.23,0.0,0.0,0.0,0.0]
[1778375147157,53.04,80605.55,0.0,0.0,0.0,0.0]
[1778375147985,53.04,80605.59,0.0,0.0,0.0,0.0]
[1778375151057,53.04,80600.44,0.0,0.0,0.0,0.0]
[1778375151904,53.04,80599.51,0.0,0.0,0.0,0.0]
[1778375155739,53.04,80599.87,0.0,0.0,0.0,0.0]
[1778375155939,53.04,80596.03,0.0,0.0,0.0,0.0]
[1778375156224,53.04,80586.37,0.0,0.0,0.0,0.0]
[1778375161324,53.04,80584.71,0.0,0.0,0.0,0.0]
[1778375162355,53.04,80584.71,0.0,0.0,0.0,0.0]
[1778375163017,53.04,80584.21,0.0,0.0,0.0,0.0]
[1778375163714,53.04,80584.21,0.0,0.0,0.0,0.0]
[1778375166023,53.04,80582.67,0.0,0.0,0.0,0.0]
[1778375167486,53.04,80583.48,0.0,0.0,0.0,0.0]
[1778375173343,53.04,80593.33,0.0,0.0,0.0,0.0]
[1778375174931,53.04,80591.46,0.0,0.0,0.0,0.0]
[1778375175660,53.04,80591.46,0.0,0.0,0.0,0.0]
[1778375181715,53.04,80591.6,0.0,0.0,0.0,0.0]
[1778375181730,53.04,80591.6,0.0,0.0,0.0,0.0]
[1778375182733,53.04,80589.5,0.0,0.0,0.0,0.0]
[1778375183284,53.04,80585.51,0.0,0.0,0.0,0.0]
[1778375183958,53.04,80588.11,0.0,0.0,0.0,0.0]
[1778375185537,53.04,80590.44,0.0,0.0,0.0,0.0]
[1778375190056,53.04,80590.8,0.0,0.0,0.0,0.0]
[1778375190761,53.04,80590.8,0.0,0.0,0.0,0.0]
[1778375191469,53.04,80590.82,0.0,0.0,0.0,0.0]
[1778375195028,53.04,80589.3,0.0,0.0,0.0,0.0]
[1778375195735,53.04,80589.3,0.0,0.0,0.0,0.0]
[1778375197837,53.04,80589.18,0.0,0.0,0.0,0.0]
[1778375198044,53.04,80589.18,0.0,0.0,0.0,0.0]
[1778375198518,53.04,80596.75,0.0,0.0,0.0,0.0]
[1778375199257,53.04,80596.75,0.0,0.0,0.0,0.0]
[1778375199372,53.04,80596.75,0.0,0.0,0.0,0.0]
[1778375201996,53.04,80600.76,0.0,0.0,0.0,0.0]
[1778375203511,53.04,80600.76,0.0,0.0,0.0,0.0]
[1778375208588,53.04,80600.83,0.0,0.0,0.0,0.0]
[1778375211628,53.04,80600.83,0.0,0.0,0.0,0.0]
[1778375212378,53.04,80600.83,0.0,0.0,0.0,0.0]
[1778375218660,53.04,80600.37,0.0,0.0,0.0,0.0]
[1778375223695,53.04,80600.23,0.0,0.0,0.0,0.0]
[1778375228730,53.04,80600.31,0.0,0.0,0.0,0.0]
[1778375233766,53.04,80600.57,0.0,0.0,0.0,0.0]
[1778375236949,53.04,80600.42,0.0,0.0,0.0,0.0]
[1778375237856,53.04,80600.42,0.0,0.0,0.0,0.0]
[1778375240697,53.04,80600.42,0.0,0.0,0.0,0.0]
[1778375241550,53.04,80600.21,0.0,0.0,0.0,0.0]
[1778375246977,53.04,80601.15,0.0,0.0,0.0,0.0]
[1778375247436,53.04,80601.15,0.0,0.0,0.0,0.0]
[1778375248882,53.04,80601.19,0.0,0.0,0.0,0.0]
[1778375249619,53.04,80601.19,0.0,0.0,0.0,0.0]
[1778375251249,53.04,80601.15,0.0,0.0,0.0,0.0]
[1778375251347,53.04,80601.15,0.0,0.0,0.0,0.0]
[1778375253213,53.04,80601.15,0.0,0.0,0.0,0.0]
[1778375258940,53.04,80601.68,0.0,0.0,0.0,0.0]
[1778375261904,53.04,80601.86,0.0,0.0,0.0,0.0]
[1778375262516,53.04,80601.86,0.0,0.0,0.0,0.0]
[1778375266297,53.04,80601.0,0.0,0.0,0.0,0.0]
[1778375267086,53.04,80601.0,0.0,0.0,0.0,0.0]
[1778375267623,53.04,80601.0,0.0,0.0,0.0,0.0]
[1778375268478,53.04,80601.96,0.0,0.0,0.0,0.0]
[1778375268739,53.04,80601.96,0.0,0.0,0.0,0.0]
[1778375269356,53.04,80603.02,0.0,0.0,0.0,0.0]
[1778375269412,53.04,80611.07,0.0,0.0,0.0,0.0]
[1778375273712,53.04,80615.02,0.0,0.0,0.0,0.0]
[1778375274426,53.04,80615.02,0.0,0.0,0.0,0.0]
[1778375275174,53.04,80610.65,0.0,0.0,0.0,0.0]
[1778375276271,53.04,80608.96,0.0,0.0,0.0,0.0]
[1778375282102,53.04,80608.36,0.0,0.0,0.0,0.0]
[1778375285097,53.04,80608.36,0.0,0.0,0.0,0.0]
[1778375285853,53.04,80608.36,0.0,0.0,0.0,0.0]
[1778375288893,53.04,80605.05,0.0,0.0,0.0,0.0]
[1778375289394,53.04,80604.97,0.0,0.0,0.0,0.0]
[1778375292071,53.04,80605.85,0.0,0.0,0.0,0.0]
[1778375292856,53.04,80605.85,0.0,0.0,0.0,0.0]
[1778375300228,53.04,80605.18,0.0,0.0,0.0,0.0]
[1778375301117,53.04,80605.18,0.0,0.0,0.0,0.0]
[1778375303183,53.04,80604.72,0.0,0.0,0.0,0.0]
[1778375308285,53.04,80604.01,0.0,0.0,0.0,0.0]
[1778375312313,53.04,80605.21,0.0,0.0,0.0,0.0]
[1778375318355,53.04,80605.28,0.0,0.0,0.0,0.0]
[1778375323390,53.04,80613.69,0.0,0.0,0.0,0.0]
[1778375329064,53.04,80614.14,0.0,0.0,0.0,0.0]
[1778375329302,53.04,80614.14,0.0,0.0,0.0,0.0]
[1778375330439,53.04,80621.65,0.0,0.0,0.0,0.0]
[1778375332286,53.04,80627.67,0.0,0.0,0.0,0.0]
[1778375333290,53.04,80628.9,0.0,0.0,0.0,0.0]
[1778375335034,53.04,80629.93,0.0,0.0,0.0,0.0]
[1778375336090,53.04,80629.63,0.0,0.0,0.0,0.0]
[1778375338516,53.04,80630.78,0.0,0.0,0.0,0.0]
[1778375339218,53.04,80633.4,0.0,0.0,0.0,0.0]
[1778375340120,53.04,80633.73,0.0,0.0,0.0,0.0]
[1778375340939,53.04,80633.73,0.0,0.0,0.0,0.0]
[1778375341085,53.04,80634.36,0.0,0.0,0.0,0.0]
[1778375342110,53.04,80634.69,0.0,0.0,0.0,0.0]
[1778375342951,53.04,80634.69,0.0,0.0,0.0,0.0]
[1778375343619,53.04,80634.79,0.0,0.0,0.0,0.0]
[1778375345055,53.04,80634.71,0.0,0.0,0.0,0.0]
[1778375345704,53.04,80634.71,0.0,0.0,0.0,0.0]
[1778375348104,53.04,80634.68,0.0,0.0,0.0,0.0]
[1778375348845,53.04,80634.68,0.0,0.0,0.0,0.0]
[1778375355680,53.04,80635.77,0.0,0.0,0.0,0.0]
[1778375356463,53.04,80635.8,0.0,0.0,0.0,0.0]
[1778375361657,53.04,80632.19,0.0,0.0,0.0,0.0]
[1778375370087,53.04,80632.22,0.0,0.0,0.0,0.0]
[1778375370836,53.04,80632.22,0.0,0.0,0.0,0.0]
[1778375372325,53.04,80633.74,0.0,0.0,0.0,0.0]
[1778375372336,53.04,80633.74,0.0,0.0,0.0,0.0]
[1778375373156,53.04,80633.74,0.0,0.0,0.0,0.0]
[1778375374685,53.04,80633.74,0.0,0.0,0.0,0.0]
[1778375375467,53.04,80633.74,0.0,0.0,0.0,0.0]
[1778375377221,53.04,80633.74,0.0,0.0,0.0,0.0]
[1778375378995,53.04,80633.71,0.0,0.0,0.0,0.0]
[1778375379870,53.04,80633.71,0.0,0.0,0.0,0.0]
[1778375382070,53.04,80632.15,0.0,0.0,0.0,0.0]
[1778375388846,53.04,80632.11,0.0,0.0,0.0,0.0]
[1778375391854,53.04,80633.2,0.0,0.0,0.0,0.0]
[1778375392508,53.04,80633.2,0.0,0.0,0.0,0.0]
[1778375393146,53.04,80633.2,0.0,0.0,0.0,0.0]
[1778375394808,53.04,80633.2,0.0,0.0,0.0,0.0]
[1778375395610,53.04,80633.2,0.0,0.0,0.0,0.0]
[1778375397036,53.04,80633.2,0.0,0.0,0.0,0.0]
[1778375397862,53.04,80633.2,0.0,0.0,0.0,0.0]
[1778375398580,53.04,80633.2,0.0,0.0,0.0,0.0]
[1778375401187,53.04,80631.31,0.0,0.0,0.0,0.0]
[1778375401223,53.04,80631.31,0.0,0.0,0.0,0.0]
[1778375403190,53.04,80622.95,0.0,0.0,0.0,0.0]
[1778375403970,53.04,80622.95,0.0,0.0,0.0,0.0]
[1778375415029,53.04,80622.74,0.0,0.0,0.0,0.0]
[1778375416299,53.04,80622.74,0.0,0.0,0.0,0.0]
[1778375417233,53.04,80622.74,0.0,0.0,0.0,0.0]
[1778375420192,53.04,80622.54,0.0,0.0,0.0,0.0]
[1778375422725,53.04,80623.27,0.0,0.0,0.0,0.0]
[1778375428113,53.04,80620.84,0.0,0.0,0.0,0.0]
[1778375428770,53.04,80620.84,0.0,0.0,0.0,0.0]
[1778375431145,53.04,80617.87,0.0,0.0,0.0,0.0]
[1778375433936,53.04,80617.91,0.0,0.0,0.0,0.0]
[1778375434629,53.04,80617.91,0.0,0.0,0.0,0.0]
[1778375436230,53.04,80617.87,0.0,0.0,0.0,0.0]
[1778375437032,53.04,80617.87,0.0,0.0,0.0,0.0]
[1778375442144,53.04,80612.72,0.0,0.0,0.0,0.0]
[1778375443743,53.04,80612.51,0.0,0.0,0.0,0.0]
[1778375447195,53.04,80612.29,0.0,0.0,0.0,0.0]
[1778375447969,53.04,80612.29,0.0,0.0,0.0,0.0]
[1778375448619,53.04,80612.29,0.0,0.0,0.0,0.0]
[1778375449331,53.04,80612.29,0.0,0.0,0.0,0.0]
[1778375451938,53.04,80611.93,0.0,0.0,0.0,0.0]
[1778375453472,53.04,80609.74,0.0,0.0,0.0,0.0]
[1778375454157,53.04,80609.74,0.0,0.0,0.0,0.0]
[1778375454990,53.04,80609.74,0.0,0.0,0.0,0.0]
[1778375459735,53.04,80611.88,0.0,0.0,0.0,0.0]
[1778375461026,53.04,80614.5,0.0,0.0,0.0,0.0]
[1778375461910,53.04,80615.6,0.0,0.0,0.0,0.0]
[1778375462599,53.04,80615.77,0.0,0.0,0.0,0.0]
[1778375466172,53.04,80615.77,0.0,0.0,0.0,0.0]
[1778375467783,53.04,80614.58,0.0,0.0,0.0,0.0]
[1778375468419,53.04,80614.58,0.0,0.0,0.0,0.0]
[1778375472940,53.04,80614.43,0.0,0.0,0.0,0.0]
[1778375473590,53.04,80614.47,0.0,0.0,0.0,0.0]
[1778375474188,53.04,80614.5,0.0,0.0,0.0,0.0]
[1778375477471,53.04,80627.03,0.0,0.0,0.0,0.0]
[1778375482060,53.04,80629.42,0.0,0.0,0.0,0.0]
[1778375483000,53.04,80629.42,0.0,0.0,0.0,0.0]
[1778375488437,53.04,80629.21,0.0,0.0,0.0,0.0]
[1778375489216,53.04,80629.21,0.0,0.0,0.0,0.0]
[1778375491572,53.04,80629.24,0.0,0.0,0.0,0.0]
[1778375497238,53.04,80629.24,0.0,0.0,0.0,0.0]
[1778375497944,53.04,80629.24,0.0,0.0,0.0,0.0]
[1778375502308,53.04,80627.9,0.0,0.0,0.0,0.0]
[1778375503149,53.04,80627.9,0.0,0.0,0.0,0.0]
[1778375507508,53.04,80627.9,0.0,0.0,0.0,0.0]
[1778375508218,53.04,80627.9,0.0,0.0,0.0,0.0]
[1778375514733,53.04,80627.83,0.0,0.0,0.0,0.0]
[1778375519159,53.04,80630.99,0.0,0.0,0.0,0.0]
[1778375520124,53.04,80630.99,0.0,0.0,0.0,0.0]
[1778375525810,53.04,80631.17,0.0,0.0,0.0,0.0]
[1778375527420,53.04,80631.17,0.0,0.0,0.0,0.0]
[1778375528187,53.04,80633.31,0.0,0.0,0.0,0.0]
[1778375533866,53.04,80633.21,0.0,0.0,0.0,0.0]
[1778375536888,53.04,80625.46,0.0,0.0,0.0,0.0]
[1778375538474,53.04,80625.5,0.0,0.0,0.0,0.0]
[1778375539330,53.04,80625.21,0.0,0.0,0.0,0.0]
[1778375540000,53.04,80625.21,0.0,0.0,0.0,0.0]
[1778375540670,53.04,80624.19,0.0,0.0,0.0,0.0]
[1778375546958,53.04,80624.03,0.0,0.0,0.0,0.0]
[1778375548982,53.04,80623.99,0.0,0.0,0.0,0.0]
[1778375549671,53.04,80623.99,0.0,0.0,0.0,0.0]
[1778375554007,53.04,80623.8,0.0,0.0,0.0,0.0]
[1778375558109,53.04,80623.76,0.0,0.0,0.0,0.0]
[1778375558961,53.04,80623.69,0.0,0.0,0.0,0.0]
[1778375564080,53.04,80630.32,0.0,0.0,0.0,0.0]
[1778375566634,53.04,80635.0,0.0,0.0,0.0,0.0]
[1778375567637,53.04,80634.75,0.0,0.0,0.0,0.0]
[1778375568147,53.04,80634.75,0.0,0.0,0.0,0.0]
[1778375568933,53.04,80634.75,0.0,0.0,0.0,0.0]
[1778375571139,53.04,80634.75,0.0,0.0,0.0,0.0]
[1778375571906,53.04,80635.94,0.0,0.0,0.0,0.0]
[1778375574302,53.04,80636.97,0.0,0.0,0.0,0.0]
[1778375575371,53.04,80637.04,0.0,0.0,0.0,0.0]
[1778375577810,53.04,80636.47,0.0,0.0,0.0,0.0]
[1778375578380,53.04,80636.47,0.0,0.0,0.0,0.0]
[1778375590044,53.04,80637.59,0.0,0.0,0.0,0.0]
[1778375591988,53.04,80636.11,0.0,0.0,0.0,0.0]
[1778375593205,53.04,80636.11,0.0,0.0,0.0,0.0]
[1778375594015,53.04,80636.11,0.0,0.0,0.0,0.0]
[1778375595578,53.04,80636.11,0.0,0.0,0.0,0.0]
[1778375599191,53.04,80636.11,0.0,0.0,0.0,0.0]
[1778375601057,53.04,80636.07,0.0,0.0,0.0,0.0]
[1778375601790,53.04,80637.16,0.0,0.0,0.0,0.0]
[1778375606480,53.04,80638.0,0.0,0.0,0.0,0.0]
[1778375607164,53.04,80638.0,0.0,0.0,0.0,0.0]
[1778375608324,53.04,80638.0,0.0,0.0,0.0,0.0]
[1778375609541,53.04,80638.0,0.0,0.0,0.0,0.0]
[1778375610884,53.04,80638.0,0.0,0.0,0.0,0.0]
[1778375611590,53.04,80636.95,0.0,0.0,0.0,0.0]
[1778375611654,53.04,80636.95,0.0,0.0,0.0,0.0]
[1778375615620,53.04,80640.18,0.0,0.0,0.0,0.0]
[1778375616449,53.04,80640.18,0.0,0.0,0.0,0.0]
[1778375617965,53.04,80639.9,0.0,0.0,0.0,0.0]
[1778375618688,53.04,80634.02,0.0,0.0,0.0,0.0]
[1778375621118,53.04,80634.09,0.0,0.0,0.0,0.0]
[1778375621861,53.04,80634.71,0.0,0.0,0.0,0.0]
[1778375621908,53.04,80626.68,0.0,0.0,0.0,0.0]
[1778375622691,53.04,80626.68,0.0,0.0,0.0,0.0]
[1778375622769,53.04,80626.68,0.0,0.0,0.0,0.0]
[1778375622791,53.04,80618.44,0.0,0.0,0.0,0.0]
[1778375624440,53.04,80618.08,0.0,0.0,0.0,0.0]
[1778375625121,53.04,80618.08,0.0,0.0,0.0,0.0]
[1778375626515,53.04,80610.41,0.0,0.0,0.0,0.0]
[1778375629189,53.04,80610.19,0.0,0.0,0.0,0.0]
[1778375630129,53.04,80609.61,0.0,0.0,0.0,0.0]
[1778375631517,53.04,80609.02,0.0,0.0,0.0,0.0]
[1778375634005,53.04,80610.02,0.0,0.0,0.0,0.0]
[1778375636899,53.04,80610.02,0.0,0.0,0.0,0.0]
[1778375638236,53.04,80609.99,0.0,0.0,0.0,0.0]
[1778375640403,53.04,80609.02,0.0,0.0,0.0,0.0]
[1778375641122,53.04,80609.02,0.0,0.0,0.0,0.0]
[1778375644925,53.04,80610.13,0.0,0.0,0.0,0.0]
[1778375645613,53.04,80610.13,0.0,0.0,0.0,0.0]
[1778375650687,53.04,80613.02,0.0,0.0,0.0,0.0]
[1778375655722,53.04,80613.29,0.0,0.0,0.0,0.0]
[1778375660757,53.04,80614.34,0.0,0.0,0.0,0.0]
[1778375664823,53.04,80616.29,0.0,0.0,0.0,0.0]
[1778375665688,53.04,80616.85,0.0,0.0,0.0,0.0]
[1778375666657,53.04,80616.64,0.0,0.0,0.0,0.0]
[1778375669498,53.04,80617.06,0.0,0.0,0.0,0.0]
[1778375671780,53.04,80617.31,0.0,0.0,0.0,0.0]
[1778375671834,53.04,80619.42,0.0,0.0,0.0,0.0]
[1778375672627,53.04,80619.42,0.0,0.0,0.0,0.0]
[1778375675770,53.04,80621.64,0.0,0.0,0.0,0.0]
[1778375676707,53.04,80621.64,0.0,0.0,0.0,0.0]
[1778375678925,53.04,80621.53,0.0,0.0,0.0,0.0]
[1778375679580,53.04,80621.53,0.0,0.0,0.0,0.0]
[1778375682632,53.04,80621.68,0.0,0.0,0.0,0.0]
[1778375683631,53.04,80621.71,0.0,0.0,0.0,0.0]
[1778375689888,53.04,80621.68,0.0,0.0,0.0,0.0]
[1778375690469,53.04,80621.68,0.0,0.0,0.0,0.0]
[1778375696718,53.04,80622.73,0.0,0.0,0.0,0.0]
[1778375697501,53.04,80622.73,0.0,0.0,0.0,0.0]
[1778375699881,53.04,80623.07,0.0,0.0,0.0,0.0]
[1778375700469,53.04,80623.07,0.0,0.0,0.0,0.0]
[1778375703746,53.04,80621.98,0.0,0.0,0.0,0.0]
[1778375704407,53.04,80621.98,0.0,0.0,0.0,0.0]
[1778375707026,53.04,80621.98,0.0,0.0,0.0,0.0]
[1778375708407,53.04,80621.98,0.0,0.0,0.0,0.0]
[1778375715138,53.04,80623.11,0.0,0.0,0.0,0.0]
[1778375716228,53.04,80623.11,0.0,0.0,0.0,0.0]
[1778375717131,53.04,80623.11,0.0,0.0,0.0,0.0]
[1778375721540,53.04,80621.94,0.0,0.0,0.0,0.0]
[1778375722415,53.04,80621.86,0.0,0.0,0.0,0.0]
[1778375723957,53.04,80620.22,0.0,0.0,0.0,0.0]
[1778375724717,53.04,80619.94,0.0,0.0,0.0,0.0]
[1778375726169,53.04,80620.08,0.0,0.0,0.0,0.0]
[1778375728129,53.04,80620.12,0.0,0.0,0.0,0.0]
[1778375734271,53.04,80620.08,0.0,0.0,0.0,0.0]
[1778375742327,53.04,80616.05,0.0,0.0,0.0,0.0]
[1778375742865,53.04,80616.05,0.0,0.0,0.0,0.0]
[1778375743520,53.04,80614.18,0.0,0.0,0.0,0.0]
[1778375747761,53.04,80614.1,0.0,0.0,0.0,0.0]
[1778375748624,53.04,80613.89,0.0,0.0,0.0,0.0]
[1778375751801,53.04,80613.89,0.0,0.0,0.0,0.0]
[1778375752485,53.04,80613.89,0.0,0.0,0.0,0.0]
[1778375754891,53.04,80611.98,0.0,0.0,0.0,0.0]
[1778375755803,53.04,80611.37,0.0,0.0,0.0,0.0]
[1778375758064,53.04,80608.55,0.0,0.0,0.0,0.0]
[1778375759407,53.04,80602.18,0.0,0.0,0.0,0.0]
[1778375765488,53.04,80599.19,0.0,0.0,0.0,0.0]
[1778375767098,53.04,80599.19,0.0,0.0,0.0,0.0]
[1778375767949,53.04,80599.22,0.0,0.0,0.0,0.0]
[1778375773544,53.04,80599.68,0.0,0.0,0.0,0.0]
[1778375780593,53.04,80597.99,0.0,0.0,0.0,0.0]
[1778375782132,53.04,80597.99,0.0,0.0,0.0,0.0]
[1778375782920,53.04,80597.99,0.0,0.0,0.0,0.0]
[1778375788322,53.04,80598.03,0.0,0.0,0.0,0.0]
[1778375789190,53.04,80598.03,0.0,0.0,0.0,0.0]
[1778375792677,53.04,80597.02,0.0,0.0,0.0,0.0]
[1778375795582,53.04,80596.81,0.0,0.0,0.0,0.0]
[1778375796110,53.04,80596.81,0.0,0.0,0.0,0.0]
[1778375802804,53.04,80596.78,0.0,0.0,0.0,0.0]
[1778375803465,53.04,80596.78,0.0,0.0,0.0,0.0]
[1778375809793,53.04,80597.14,0.0,0.0,0.0,0.0]
[1778375810284,53.04,80597.14,0.0,0.0,0.0,0.0]
[1778375810303,53.04,80597.14,0.0,0.0,0.0,0.0]
[1778375811347,53.04,80600.1,0.0,0.0,0.0,0.0]
[1778375811379,53.04,80607.03,0.0,0.0,0.0,0.0]
[1778375812257,53.04,80607.03,0.0,0.0,0.0,0.0]
[1778375812971,53.04,80612.5,0.0,0.0,0.0,0.0]
[1778375815923,53.04,80612.89,0.0,0.0,0.0,0.0]
[1778375816906,53.04,80613.58,0.0,0.0,0.0,0.0]
[1778375817525,53.04,80614.22,0.0,0.0,0.0,0.0]
[1778375818431,53.04,80614.22,0.0,0.0,0.0,0.0]
[1778375821402,53.04,80614.94,0.0,0.0,0.0,0.0]
[1778375822187,53.04,80614.74,0.0,0.0,0.0,0.0]
[1778375826024,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375827419,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375828903,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375829471,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375831856,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375833112,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375836144,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375836956,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375837568,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375838974,53.04,80614.67,0.0,0.0,0.0,0.0]
[1778375843031,53.04,80607.92,0.0,0.0,0.0,0.0]
[1778375844985,53.04,80608.09,0.0,0.0,0.0,0.0]
[1778375845810,53.04,80608.09,0.0,0.0,0.0,0.0]
[1778375855950,53.04,80608.02,0.0,0.0,0.0,0.0]
[1778375856049,53.04,80608.02,0.0,0.0,0.0,0.0]
[1778375857229,53.04,80608.02,0.0,0.0,0.0,0.0]
[1778375858092,53.04,80608.02,0.0,0.0,0.0,0.0]
[1778375860182,53.04,80609.26,0.0,0.0,0.0,0.0]
[1778375867199,53.04,80609.1,0.0,0.0,0.0,0.0]
[1778375868098,53.04,80609.1,0.0,0.0,0.0,0.0]
[1778375868893,53.04,80609.1,0.0,0.0,0.0,0.0]
[1778375870479,53.04,80609.13,0.0,0.0,0.0,0.0]
[1778375870993,53.04,80608.92,0.0,0.0,0.0,0.0]
[1778375871227,53.04,80618.47,0.0,0.0,0.0,0.0]
[1778375872329,53.04,80618.47,0.0,0.0,0.0,0.0]
[1778375873225,53.04,80618.59,0.0,0.0,0.0,0.0]
[1778375877401,53.04,80618.63,0.0,0.0,0.0,0.0]
[1778375878136,53.04,80618.63,0.0,0.0,0.0,0.0]
[1778375878806,53.04,80618.63,0.0,0.0,0.0,0.0]
[1778375879444,53.04,80618.63,0.0,0.0,0.0,0.0]
[1778375880768,53.04,80618.63,0.0,0.0,0.0,0.0]
[1778375880821,53.04,80618.63,0.0,0.0,0.0,0.0]
[1778375881297,53.04,80626.7,0.0,0.0,0.0,0.0]
[1778375884095,53.04,80628.41,0.0,0.0,0.0,0.0]
[1778375884978,53.04,80628.48,0.0,0.0,0.0,0.0]
[1778375888909,53.04,80628.52,0.0,0.0,0.0,0.0]
[1778375889540,53.04,80629.02,0.0,0.0,0.0,0.0]
[1778375893424,53.04,80628.38,0.0,0.0,0.0,0.0]
[1778375894099,53.04,80628.79,0.0,0.0,0.0,0.0]
[1778375894897,53.04,80628.79,0.0,0.0,0.0,0.0]
[1778375896496,53.04,80628.79,0.0,0.0,0.0,0.0]
[1778375897288,53.04,80629.7,0.0,0.0,0.0,0.0]
[1778375898019,53.04,80629.7,0.0,0.0,0.0,0.0]
[1778375899536,53.04,80629.84,0.0,0.0,0.0,0.0]
[1778375900416,53.04,80629.66,0.0,0.0,0.0,0.0]
[1778375903038,53.04,80629.66,0.0,0.0,0.0,0.0]
[1778375903759,53.04,80629.56,0.0,0.0,0.0,0.0]
[1778375909312,53.04,80629.69,0.0,0.0,0.0,0.0]
[1778375910190,53.04,80629.69,0.0,0.0,0.0,0.0]
[1778375918556,53.04,80633.51,0.0,0.0,0.0,0.0]
[1778375920163,53.04,80633.51,0.0,0.0,0.0,0.0]
[1778375922743,53.04,80635.1,0.0,0.0,0.0,0.0]
[1778375923458,53.04,80635.1,0.0,0.0,0.0,0.0]
[1778375924138,53.04,80635.1,0.0,0.0,0.0,0.0]
[1778375926020,53.04,80635.1,0.0,0.0,0.0,0.0]
[1778375926645,53.04,80635.1,0.0,0.0,0.0,0.0]
[1778375932667,53.04,80635.38,0.0,0.0,0.0,0.0]
[1778375933404,53.04,80635.38,0.0,0.0,0.0,0.0]
[1778375934154,53.04,80635.45,0.0,0.0,0.0,0.0]
[1778375935044,53.04,80635.38,0.0,0.0,0.0,0.0]
[1778375936032,53.04,80635.38,0.0,0.0,0.0,0.0]
[1778375936925,53.04,80635.49,0.0,0.0,0.0,0.0]
[1778375938213,53.04,80636.35,0.0,0.0,0.0,0.0]
[1778375940019,53.04,80639.81,0.0,0.0,0.0,0.0]
[1778375945107,53.04,80640.24,0.0,0.0,0.0,0.0]
[1778375945988,53.04,80640.24,0.0,0.0,0.0,0.0]
[1778375949879,53.04,80640.81,0.0,0.0,0.0,0.0]
[1778375952857,53.04,80643.72,0.0,0.0,0.0,0.0]
[1778375954260,53.04,80644.0,0.0,0.0,0.0,0.0]
[1778375955100,53.04,80644.0,0.0,0.0,0.0,0.0]
[1778375957196,53.04,80644.18,0.0,0.0,0.0,0.0]
[1778375957883,53.04,80643.79,0.0,0.0,0.0,0.0]
[1778375958641,53.04,80643.94,0.0,0.0,0.0,0.0]
[1778375959253,53.04,80643.94,0.0,0.0,0.0,0.0]
[1778375962494,53.04,80644.83,0.0,0.0,0.0,0.0]
[1778375963956,53.04,80644.51,0.0,0.0,0.0,0.0]
[1778375967775,53.04,80644.97,0.0,0.0,0.0,0.0]
[1778375968348,53.04,80644.97,0.0,0.0,0.0,0.0]
[1778375971439,53.04,80645.18,0.0,0.0,0.0,0.0]
[1778375971449,53.04,80645.14,0.0,0.0,0.0,0.0]
[1778375972336,53.04,80645.14,0.0,0.0,0.0,0.0]
[1778375978117,53.04,80650.37,0.0,0.0,0.0,0.0]
[1778375978960,53.04,80650.37,0.0,0.0,0.0,0.0]
[1778375984418,53.04,80644.22,0.0,0.0,0.0,0.0]
[1778375985218,53.04,80644.32,0.0,0.0,0.0,0.0]
[1778375990411,53.04,80644.27,0.0,0.0,0.0,0.0]
[1778375992044,53.04,80644.27,0.0,0.0,0.0,0.0]
[1778375993083,53.04,80617.86,0.0,0.0,0.0,0.0]
[1778375993824,53.04,80617.86,0.0,0.0,0.0,0.0]
[1778375994547,53.04,80617.86,0.0,0.0,0.0,0.0]
[1778375994090,53.04,80608.16,0.0,0.0,0.0,0.0]
[1778375997481,53.04,80604.4,0.0,0.0,0.0,0.0]
[1778375998159,53.04,80604.19,0.0,0.0,0.0,0.0]
[1778375999002,53.04,80604.4,0.0,0.0,0.0,0.0]
[1778375999771,53.04,80604.4,0.0,0.0,0.0,0.0]
[1778376000496,53.04,80604.4,0.0,0.0,0.0,0.0]
[1778376001265,53.04,80604.54,0.0,0.0,0.0,0.0]
[1778376002102,53.04,80604.26,0.0,0.0,0.0,0.0]
[1778376002116,53.04,80604.26,0.0,0.0,0.0,0.0]
[1778376003604,53.04,80604.15,0.0,0.0,0.0,0.0]
[1778376004313,53.04,80600.88,0.0,0.0,0.0,0.0]
[1778376005111,53.04,80600.7,0.0,0.0,0.0,0.0]
[1778376005910,53.04,80601.46,0.0,0.0,0.0,0.0]
[1778376009717,53.04,80601.66,0.0,0.0,0.0,0.0]
[1778376010075,53.04,80601.66,0.0,0.0,0.0,0.0]
[1778376012933,53.04,80601.87,0.0,0.0,0.0,0.0]
[1778376013523,53.04,80601.87,0.0,0.0,0.0,0.0]
[1778376016955,53.04,80602.01,0.0,0.0,0.0,0.0]
[1778376018247,53.04,80601.94,0.0,0.0,0.0,0.0]
[1778376020896,53.04,80601.98,0.0,0.0,0.0,0.0]
[1778376021758,53.04,80601.98,0.0,0.0,0.0,0.0]
[1778376027322,53.04,80601.43,0.0,0.0,0.0,0.0]
[1778376030956,53.04,80601.68,0.0,0.0,0.0,0.0]
[1778376031052,53.04,80601.68,0.0,0.0,0.0,0.0]
[1778376031762,53.04,80601.68,0.0,0.0,0.0,0.0]
[1778376032437,53.04,80601.68,0.0,0.0,0.0,0.0]
[1778376033217,53.04,80601.68,0.0,0.0,0.0,0.0]
[1778376037223,53.04,80601.54,0.0,0.0,0.0,0.0]
[1778376037920,53.04,80601.54,0.0,0.0,0.0,0.0]
[1778376038668,53.04,80601.54,0.0,0.0,0.0,0.0]
[1778376039523,53.04,80601.51,0.0,0.0,0.0,0.0]
[1778376043019,53.04,80601.4,0.0,0.0,0.0,0.0]
[1778376043919,53.04,80601.4,0.0,0.0,0.0,0.0]
[1778376049476,53.04,80601.58,0.0,0.0,0.0,0.0]
[1778376055518,53.04,80601.33,0.0,0.0,0.0,0.0]
[1778376057142,53.04,80600.42,0.0,0.0,0.0,0.0]
[1778376058015,53.04,80600.42,0.0,0.0,0.0,0.0]
[1778376059303,53.04,80600.42,0.0,0.0,0.0,0.0]
[1778376060010,53.04,80600.7,0.0,0.0,0.0,0.0]
[1778376060656,53.04,80600.7,0.0,0.0,0.0,0.0]
[1778376061505,53.04,80600.7,0.0,0.0,0.0,0.0]
[1778376063173,53.04,80600.7,0.0,0.0,0.0,0.0]
[1778376063948,53.04,80600.62,0.0,0.0,0.0,0.0]
[1778376069616,53.04,80603.02,0.0,0.0,0.0,0.0]
[1778376074653,53.04,80614.63,0.0,0.0,0.0,0.0]
[1778376077812,53.04,80610.01,0.0,0.0,0.0,0.0]
[1778376078428,53.04,80610.01,0.0,0.0,0.0,0.0]
[1778376079973,53.04,80607.81,0.0,0.0,0.0,0.0]
[1778376080836,53.04,80613.94,0.0,0.0,0.0,0.0]
[1778376082560,53.04,80611.92,0.0,0.0,0.0,0.0]
[1778376083234,53.04,80611.71,0.0,0.0,0.0,0.0]
[1778376084030,53.04,80611.71,0.0,0.0,0.0,0.0]
[1778376086127,53.04,80611.75,0.0,0.0,0.0,0.0]
[1778376088415,53.04,80611.75,0.0,0.0,0.0,0.0]
[1778376089110,53.04,80611.75,0.0,0.0,0.0,0.0]
[1778376091771,53.04,80611.58,0.0,0.0,0.0,0.0]
[1778376095261,53.04,80611.61,0.0,0.0,0.0,0.0]
[1778376096190,53.04,80611.61,0.0,0.0,0.0,0.0]
[1778376099142,53.04,80612.3,0.0,0.0,0.0,0.0]
[1778376099958,53.04,80612.76,0.0,0.0,0.0,0.0]
[1778376106877,53.04,80616.81,0.0,0.0,0.0,0.0]
[1778376108690,53.04,80616.81,0.0,0.0,0.0,0.0]
[1778376109389,53.04,80619.56,0.0,0.0,0.0,0.0]
[1778376113577,53.04,80619.31,0.0,0.0,0.0,0.0]
[1778376114279,53.04,80619.31,0.0,0.0,0.0,0.0]
[1778376115906,53.04,80619.3,0.0,0.0,0.0,0.0]
[1778376117342,53.04,80619.3,0.0,0.0,0.0,0.0]
[1778376119759,53.04,80619.3,0.0,0.0,0.0,0.0]
[1778376120601,53.04,80619.3,0.0,0.0,0.0,0.0]
[1778376127016,53.04,80619.23,0.0,0.0,0.0,0.0]
[1778376138093,53.04,80619.17,0.0,0.0,0.0,0.0]
[1778376144619,53.04,80619.25,0.0,0.0,0.0,0.0]
[1778376145403,53.04,80619.61,0.0,0.0,0.0,0.0]
[1778376147953,53.04,80620.59,0.0,0.0,0.0,0.0]
[1778376148724,53.04,80620.59,0.0,0.0,0.0,0.0]
[1778376150230,53.04,80622.08,0.0,0.0,0.0,0.0]
[1778376150922,53.04,80621.76,0.0,0.0,0.0,0.0]
[1778376154210,53.04,80621.69,0.0,0.0,0.0,0.0]
[1778376155493,53.04,80621.69,0.0,0.0,0.0,0.0]
[1778376156181,53.04,80621.72,0.0,0.0,0.0,0.0]
[1778376162602,53.04,80621.69,0.0,0.0,0.0,0.0]
[1778376163423,53.04,80621.69,0.0,0.0,0.0,0.0]
[1778376165896,53.04,80621.48,0.0,0.0,0.0,0.0]
[1778376166531,53.04,80621.48,0.0,0.0,0.0,0.0]
[1778376167404,53.04,80621.48,0.0,0.0,0.0,0.0]
[1778376168152,53.04,80621.48,0.0,0.0,0.0,0.0]
[1778376168884,53.04,80621.48,0.0,0.0,0.0,0.0]
[1778376169617,53.04,80621.48,0.0,0.0,0.0,0.0]
[1778376175751,53.04,80621.11,0.0,0.0,0.0,0.0]
[1778376176538,53.04,80620.11,0.0,0.0,0.0,0.0]
[1778376177243,53.04,80619.18,0.0,0.0,0.0,0.0]
[1778376177909,53.04,80619.14,0.0,0.0,0.0,0.0]
[1778376181620,53.04,80616.28,0.0,0.0,0.0,0.0]
[1778376182558,53.04,80616.1,0.0,0.0,0.0,0.0]
[1778376183243,53.04,80616.1,0.0,0.0,0.0,0.0]
[1778376183985,53.04,80615.78,0.0,0.0,0.0,0.0]
[1778376184766,53.04,80615.78,0.0,0.0,0.0,0.0]
[1778376185496,53.04,80615.88,0.0,0.0,0.0,0.0]
[1778376187891,53.04,80614.6,0.0,0.0,0.0,0.0]
[1778376189273,53.04,80614.46,0.0,0.0,0.0,0.0]
[1778376189315,53.04,80614.46,0.0,0.0,0.0,0.0]
[1778376190212,53.04,80614.46,0.0,0.0,0.0,0.0]
[1778376192666,53.04,80608.63,0.0,0.0,0.0,0.0]
[1778376193204,53.04,80607.5,0.0,0.0,0.0,0.0]
[1778376198519,53.04,80604.77,0.0,0.0,0.0,0.0]
[1778376204561,53.04,80604.16,0.0,0.0,0.0,0.0]
[1778376209362,53.04,80604.16,0.0,0.0,0.0,0.0]
[1778376210149,53.04,80604.16,0.0,0.0,0.0,0.0]
[1778376211610,53.04,80603.39,0.0,0.0,0.0,0.0]
[1778376212623,53.04,80603.39,0.0,0.0,0.0,0.0]
[1778376213388,53.04,80600.16,0.0,0.0,0.0,0.0]
[1778376215091,53.04,80599.42,0.0,0.0,0.0,0.0]
[1778376215914,53.04,80599.35,0.0,0.0,0.0,0.0]
[1778376215938,53.04,80599.35,0.0,0.0,0.0,0.0]
[1778376216124,53.04,80599.35,0.0,0.0,0.0,0.0]
[1778376218752,53.04,80593.59,0.0,0.0,0.0,0.0]
[1778376219189,53.04,80592.73,0.0,0.0,0.0,0.0]
[1778376223634,53.04,80593.17,0.0,0.0,0.0,0.0]
[1778376225168,53.04,80593.21,0.0,0.0,0.0,0.0]
[1778376230743,53.04,80590.47,0.0,0.0,0.0,0.0]
[1778376233764,53.04,80583.91,0.0,0.0,0.0,0.0]
[1778376238841,53.04,80584.12,0.0,0.0,0.0,0.0]
[1778376239537,53.04,80584.12,0.0,0.0,0.0,0.0]
[1778376242114,53.04,80585.1,0.0,0.0,0.0,0.0]
[1778376242882,53.04,80585.1,0.0,0.0,0.0,0.0]
[1778376247862,53.04,80571.61,0.0,0.0,0.0,0.0]
[1778376249123,53.04,80570.88,0.0,0.0,0.0,0.0]
[1778376251900,53.04,80570.06,0.0,0.0,0.0,0.0]
[1778376254074,53.04,80570.02,0.0,0.0,0.0,0.0]
[1778376254373,53.04,80570.02,0.0,0.0,0.0,0.0]
[1778376256453,53.04,80569.6,0.0,0.0,0.0,0.0]
[1778376256759,53.04,80569.6,0.0,0.0,0.0,0.0]
[1778376257624,53.04,80569.5,0.0,0.0,0.0,0.0]
[1778376258308,53.04,80565.52,0.0,0.0,0.0,0.0]
[1778376264017,53.04,80565.86,0.0,0.0,0.0,0.0]
[1778376264107,53.04,80565.86,0.0,0.0,0.0,0.0]
[1778376264213,53.04,80565.86,0.0,0.0,0.0,0.0]
[1778376264773,53.04,80565.86,0.0,0.0,0.0,0.0]
[1778376265474,53.04,80566.31,0.0,0.0,0.0,0.0]
[1778376266351,53.04,80564.08,0.0,0.0,0.0,0.0]
[1778376271029,53.04,80564.58,0.0,0.0,0.0,0.0]
[1778376272369,53.04,80564.58,0.0,0.0,0.0,0.0]
[1778376273906,53.04,80564.58,0.0,0.0,0.0,0.0]
[1778376277823,53.04,80564.62,0.0,0.0,0.0,0.0]
[1778376278281,53.04,80564.58,0.0,0.0,0.0,0.0]
[1778376284122,53.04,80565.3,0.0,0.0,0.0,0.0]
[1778376287480,53.04,80566.07,0.0,0.0,0.0,0.0]
[1778376288095,53.04,80565.98,0.0,0.0,0.0,0.0]
[1778376292133,53.04,80567.14,0.0,0.0,0.0,0.0]
[1778376292888,53.04,80567.14,0.0,0.0,0.0,0.0]
[1778376300238,53.04,80567.2,0.0,0.0,0.0,0.0]
[1778376301216,53.04,80566.17,0.0,0.0,0.0,0.0]
[1778376301910,53.04,80566.17,0.0,0.0,0.0,0.0]
[1778376301972,53.04,80566.07,0.0,0.0,0.0,0.0]
[1778376302248,53.04,80572.82,0.0,0.0,0.0,0.0]
[1778376305321,53.04,80573.97,0.0,0.0,0.0,0.0]
[1778376305377,53.04,80573.97,0.0,0.0,0.0,0.0]
[1778376306278,53.04,80583.76,0.0,0.0,0.0,0.0]
[1778376307285,53.04,80589.94,0.0,0.0,0.0,0.0]
[1778376309192,53.04,80591.02,0.0,0.0,0.0,0.0]
[1778376309988,53.04,80589.67,0.0,0.0,0.0,0.0]
[1778376310936,53.04,80589.67,0.0,0.0,0.0,0.0]
[1778376311999,53.04,80586.59,0.0,0.0,0.0,0.0]
[1778376312342,53.04,80586.59,0.0,0.0,0.0,0.0]
[1778376312715,53.04,80586.59,0.0,0.0,0.0,0.0]
[1778376314131,53.04,80584.85,0.0,0.0,0.0,0.0]
[1778376314666,53.04,80584.85,0.0,0.0,0.0,0.0]
[1778376314944,53.04,80584.85,0.0,0.0,0.0,0.0]
[1778376316419,53.04,80580.64,0.0,0.0,0.0,0.0]
[1778376317451,53.04,80579.4,0.0,0.0,0.0,0.0]
[1778376318161,53.04,80579.9,0.0,0.0,0.0,0.0]
[1778376321887,53.04,80580.82,0.0,0.0,0.0,0.0]
[1778376323119,53.04,80581.46,0.0,0.0,0.0,0.0]
[1778376328432,53.04,80580.52,0.0,0.0,0.0,0.0]
[1778376329069,53.04,80580.52,0.0,0.0,0.0,0.0]
[1778376329978,53.04,80580.41,0.0,0.0,0.0,0.0]
[1778376331453,53.04,80580.3,0.0,0.0,0.0,0.0]
[1778376336442,53.04,80580.3,0.0,0.0,0.0,0.0]
[1778376337333,53.04,80580.23,0.0,0.0,0.0,0.0]
[1778376340116,53.04,80580.46,0.0,0.0,0.0,0.0]
[1778376342081,53.04,80579.99,0.0,0.0,0.0,0.0]
[1778376348572,53.04,80579.81,0.0,0.0,0.0,0.0]
[1778376350104,53.04,80579.81,0.0,0.0,0.0,0.0]
[1778376350922,53.04,80579.81,0.0,0.0,0.0,0.0]
[1778376351749,53.04,80579.07,0.0,0.0,0.0,0.0]
[1778376352545,53.04,80578.87,0.0,0.0,0.0,0.0]
[1778376354461,53.04,80578.87,0.0,0.0,0.0,0.0]
[1778376355216,53.04,80577.67,0.0,0.0,0.0,0.0]
[1778376357724,53.04,80577.17,0.0,0.0,0.0,0.0]
[1778376358613,53.04,80577.06,0.0,0.0,0.0,0.0]
[1778376361591,53.04,80576.62,0.0,0.0,0.0,0.0]
[1778376362514,53.04,80576.22,0.0,0.0,0.0,0.0]
[1778376367705,53.04,80577.02,0.0,0.0,0.0,0.0]
[1778376368912,53.04,80577.02,0.0,0.0,0.0,0.0]
[1778376369608,53.04,80579.14,0.0,0.0,0.0,0.0]
[1778376370415,53.04,80580.31,0.0,0.0,0.0,0.0]
[1778376371926,53.04,80580.65,0.0,0.0,0.0,0.0]
[1778376372821,53.04,80581.18,0.0,0.0,0.0,0.0]
[1778376373450,53.04,80581.18,0.0,0.0,0.0,0.0]
[1778376377804,53.04,80581.54,0.0,0.0,0.0,0.0]
[1778376378079,53.04,80582.85,0.0,0.0,0.0,0.0]
[1778376378783,53.04,80589.33,0.0,0.0,0.0,0.0]
[1778376379608,53.04,80589.33,0.0,0.0,0.0,0.0]
[1778376380361,53.04,80590.81,0.0,0.0,0.0,0.0]
[1778376381987,53.04,80590.77,0.0,0.0,0.0,0.0]
[1778376383462,53.04,80590.92,0.0,0.0,0.0,0.0]
[1778376384131,53.04,80590.97,0.0,0.0,0.0,0.0]
[1778376385928,53.04,80590.5,0.0,0.0,0.0,0.0]
[1778376387621,53.04,80590.32,0.0,0.0,0.0,0.0]
[1778376388269,53.04,80590.32,0.0,0.0,0.0,0.0]
[1778376391112,53.04,80590.29,0.0,0.0,0.0,0.0]
[1778376391874,53.04,80590.14,0.0,0.0,0.0,0.0]
[1778376392585,53.04,80590.14,0.0,0.0,0.0,0.0]
[1778376397917,53.04,80589.43,0.0,0.0,0.0,0.0]
[1778376399956,53.04,80589.47,0.0,0.0,0.0,0.0]
[1778376400138,53.04,80589.61,0.0,0.0,0.0,0.0]
[1778376405973,53.04,80584.87,0.0,0.0,0.0,0.0]
[1778376406968,53.04,80584.87,0.0,0.0,0.0,0.0]
[1778376407698,53.04,80584.87,0.0,0.0,0.0,0.0]
[1778376409143,53.04,80583.67,0.0,0.0,0.0,0.0]
[1778376410082,53.04,80581.39,0.0,0.0,0.0,0.0]
[1778376415001,53.04,80578.1,0.0,0.0,0.0,0.0]
[1778376416913,53.04,80578.19,0.0,0.0,0.0,0.0]
[1778376422087,53.04,80579.3,0.0,0.0,0.0,0.0]
[1778376424966,53.04,80579.23,0.0,0.0,0.0,0.0]
[1778376425628,53.04,80579.23,0.0,0.0,0.0,0.0]
[1778376426129,53.04,80579.19,0.0,0.0,0.0,0.0]
[1778376426986,53.04,80579.19,0.0,0.0,0.0,0.0]
[1778376427612,53.04,80579.19,0.0,0.0,0.0,0.0]
[1778376428412,53.04,80579.19,0.0,0.0,0.0,0.0]
[1778376431868,53.04,80579.23,0.0,0.0,0.0,0.0]
[1778376432488,53.04,80579.23,0.0,0.0,0.0,0.0]
[1778376434799,53.04,80579.23,0.0,0.0,0.0,0.0]
[1778376435521,53.04,80579.23,0.0,0.0,0.0,0.0]
[1778376439200,53.04,80579.84,0.0,0.0,0.0,0.0]
[1778376440083,53.04,80579.84,0.0,0.0,0.0,0.0]
[1778376440893,53.04,80579.84,0.0,0.0,0.0,0.0]
[1778376441817,53.04,80579.84,0.0,0.0,0.0,0.0]
[1778376445774,53.04,80579.77,0.0,0.0,0.0,0.0]
[1778376446536,53.04,80579.73,0.0,0.0,0.0,0.0]
[1778376447213,53.04,80579.73,0.0,0.0,0.0,0.0]
[1778376448049,53.04,80579.73,0.0,0.0,0.0,0.0]
[1778376449355,53.04,80579.77,0.0,0.0,0.0,0.0]
[1778376450194,53.04,80579.07,0.0,0.0,0.0,0.0]
[1778376452299,53.04,80580.07,0.0,0.0,0.0,0.0]
[1778376456962,53.04,80581.89,0.0,0.0,0.0,0.0]
[1778376457537,53.04,80584.73,0.0,0.0,0.0,0.0]
[1778376463374,53.04,80587.59,0.0,0.0,0.0,0.0]
[1778376468409,53.04,80583.96,0.0,0.0,0.0,0.0]
[1778376469587,53.04,80583.96,0.0,0.0,0.0,0.0]
[1778376470333,53.04,80583.42,0.0,0.0,0.0,0.0]
[1778376475458,53.04,80583.07,0.0,0.0,0.0,0.0]
[1778376480493,53.04,80582.42,0.0,0.0,0.0,0.0]
[1778376482882,53.04,80581.57,0.0,0.0,0.0,0.0]
[1778376483336,53.04,80581.57,0.0,0.0,0.0,0.0]
[1778376488552,53.04,80578.83,0.0,0.0,0.0,0.0]
[1778376489894,53.04,80578.83,0.0,0.0,0.0,0.0]
[1778376490049,53.04,80578.83,0.0,0.0,0.0,0.0]
[1778376495667,53.04,80577.91,0.0,0.0,0.0,0.0]
[1778376496248,53.04,80577.91,0.0,0.0,0.0,0.0]
[1778376498558,53.04,80577.95,0.0,0.0,0.0,0.0]
[1778376499388,53.04,80577.98,0.0,0.0,0.0,0.0]
[1778376501094,53.04,80577.46,0.0,0.0,0.0,0.0]
[1778376501922,53.04,80576.78,0.0,0.0,0.0,0.0]
[1778376508391,53.04,80577.1,0.0,0.0,0.0,0.0]
[1778376508849,53.04,80577.1,0.0,0.0,0.0,0.0]
[1778376511717,53.04,80574.95,0.0,0.0,0.0,0.0]
[1778376511816,53.04,80574.99,0.0,0.0,0.0,0.0]
[1778376512297,53.04,80574.99,0.0,0.0,0.0,0.0]
[1778376514568,53.04,80575.02,0.0,0.0,0.0,0.0]
[1778376515541,53.04,80574.95,0.0,0.0,0.0,0.0]
[1778376519899,53.04,80574.86,0.0,0.0,0.0,0.0]
[1778376521841,53.04,80575.84,0.0,0.0,0.0,0.0]
[1778376526772,53.04,80575.84,0.0,0.0,0.0,0.0]
[1778376527298,53.04,80575.84,0.0,0.0,0.0,0.0]
[1778376532860,53.04,80576.83,0.0,0.0,0.0,0.0]
[1778376535008,53.04,80577.21,0.0,0.0,0.0,0.0]
[1778376535988,53.04,80579.27,0.0,0.0,0.0,0.0]
[1778376538240,53.04,80579.27,0.0,0.0,0.0,0.0]
[1778376539081,53.04,80579.27,0.0,0.0,0.0,0.0]
[1778376539921,53.04,80579.45,0.0,0.0,0.0,0.0]
[1778376541533,53.04,80579.32,0.0,0.0,0.0,0.0]
[1778376543916,53.04,80579.28,0.0,0.0,0.0,0.0]
[1778376544636,53.04,80579.28,0.0,0.0,0.0,0.0]
[1778376545353,53.04,80579.28,0.0,0.0,0.0,0.0]
[1778376546135,53.04,80579.28,0.0,0.0,0.0,0.0]
[1778376546202,53.04,80579.31,0.0,0.0,0.0,0.0]
[1778376546255,53.04,80579.31,0.0,0.0,0.0,0.0]
[1778376546958,53.04,80587.79,0.0,0.0,0.0,0.0]
[1778376548843,53.04,80588.4,0.0,0.0,0.0,0.0]
[1778376549422,53.04,80588.47,0.0,0.0,0.0,0.0]
[1778376551850,53.04,80590.71,0.0,0.0,0.0,0.0]
[1778376553340,53.04,80590.78,0.0,0.0,0.0,0.0]
[1778376555683,53.04,80590.1,0.0,0.0,0.0,0.0]
[1778376556226,53.04,80590.1,0.0,0.0,0.0,0.0]
[1778376560530,53.04,80590.39,0.0,0.0,0.0,0.0]
[1778376562055,53.04,80590.35,0.0,0.0,0.0,0.0]
[1778376570627,53.04,80590.57,0.0,0.0,0.0,0.0]
[1778376571391,53.04,80590.57,0.0,0.0,0.0,0.0]
[1778376572133,53.04,80592.31,0.0,0.0,0.0,0.0]
[1778376575954,53.04,80592.31,0.0,0.0,0.0,0.0]
[1778376577754,53.04,80592.31,0.0,0.0,0.0,0.0]
[1778376581929,53.04,80589.99,0.0,0.0,0.0,0.0]
[1778376582934,53.04,80589.8,0.0,0.0,0.0,0.0]
[1778376583676,53.04,80589.98,0.0,0.0,0.0,0.0]
[1778376584438,53.04,80589.8,0.0,0.0,0.0,0.0]
[1778376585152,53.04,80589.8,0.0,0.0,0.0,0.0]
[1778376586101,53.04,80589.8,0.0,0.0,0.0,0.0]
[1778376586952,53.04,80589.46,0.0,0.0,0.0,0.0]
[1778376587657,53.04,80589.24,0.0,0.0,0.0,0.0]
[1778376591639,53.04,80588.32,0.0,0.0,0.0,0.0]
[1778376592491,53.04,80588.31,0.0,0.0,0.0,0.0]
[1778376597876,53.04,80587.89,0.0,0.0,0.0,0.0]
[1778376598639,53.04,80587.89,0.0,0.0,0.0,0.0]
[1778376607378,53.04,80589.06,0.0,0.0,0.0,0.0]
[1778376609198,53.04,80589.06,0.0,0.0,0.0,0.0]
[1778376611250,53.04,80588.96,0.0,0.0,0.0,0.0]
[1778376612902,53.04,80592.53,0.0,0.0,0.0,0.0]
[1778376612958,53.04,80592.53,0.0,0.0,0.0,0.0]
[1778376612994,53.04,80602.92,0.0,0.0,0.0,0.0]
[1778376614247,53.04,80602.92,0.0,0.0,0.0,0.0]
[1778376613421,53.04,80612.65,0.0,0.0,0.0,0.0]
[1778376615174,53.04,80612.65,0.0,0.0,0.0,0.0]
[1778376623492,53.04,80619.16,0.0,0.0,0.0,0.0]
[1778376628295,53.04,80617.88,0.0,0.0,0.0,0.0]
[1778376629232,53.04,80617.88,0.0,0.0,0.0,0.0]
[1778376630987,53.04,80617.91,0.0,0.0,0.0,0.0]
[1778376631085,53.04,80617.83,0.0,0.0,0.0,0.0]
[1778376631903,53.04,80617.83,0.0,0.0,0.0,0.0]
[1778376635867,53.04,80615.04,0.0,0.0,0.0,0.0]
[1778376636623,53.04,80615.25,0.0,0.0,0.0,0.0]
[1778376637172,53.04,80615.25,0.0,0.0,0.0,0.0]
[1778376638812,53.04,80615.2,0.0,0.0,0.0,0.0]
[1778376640128,53.04,80614.95,0.0,0.0,0.0,0.0]
[1778376643772,53.04,80615.16,0.0,0.0,0.0,0.0]
[1778376644407,53.04,80615.2,0.0,0.0,0.0,0.0]
[1778376645915,53.04,80615.2,0.0,0.0,0.0,0.0]
[1778376647969,53.04,80615.2,0.0,0.0,0.0,0.0]
[1778376648767,53.04,80616.64,0.0,0.0,0.0,0.0]
[1778376649309,53.04,80616.53,0.0,0.0,0.0,0.0]
[1778376650883,53.04,80618.33,0.0,0.0,0.0,0.0]
[1778376654698,53.04,80622.43,0.0,0.0,0.0,0.0]
[1778376655387,53.04,80621.98,0.0,0.0,0.0,0.0]
[1778376657090,53.04,80622.2,0.0,0.0,0.0,0.0]
[1778376658000,53.04,80622.28,0.0,0.0,0.0,0.0]
[1778376661165,53.04,80622.61,0.0,0.0,0.0,0.0]
[1778376662016,53.04,80622.68,0.0,0.0,0.0,0.0]
[1778376666367,53.04,80622.75,0.0,0.0,0.0,0.0]
[1778376667252,53.04,80622.75,0.0,0.0,0.0,0.0]
[1778376670130,53.04,80623.42,0.0,0.0,0.0,0.0]
[1778376671963,53.04,80623.46,0.0,0.0,0.0,0.0]
[1778376677876,53.04,80624.37,0.0,0.0,0.0,0.0]
[1778376682911,53.04,80626.06,0.0,0.0,0.0,0.0]
[1778376687946,53.04,80630.42,0.0,0.0,0.0,0.0]
[1778376691474,53.04,80630.28,0.0,0.0,0.0,0.0]
[1778376692321,53.04,80630.28,0.0,0.0,0.0,0.0]
[1778376691974,53.04,80630.35,0.0,0.0,0.0,0.0]
[1778376702044,53.04,80630.35,0.0,0.0,0.0,0.0]
[1778376706123,53.04,80630.35,0.0,0.0,0.0,0.0]
[1778376707120,53.04,80630.79,0.0,0.0,0.0,0.0]
[1778376709385,53.04,80630.97,0.0,0.0,0.0,0.0]
[1778376710123,53.04,80630.97,0.0,0.0,0.0,0.0]
[1778376715252,53.04,80630.9,0.0,0.0,0.0,0.0]
[1778376716274,53.04,80630.9,0.0,0.0,0.0,0.0]
[1778376717986,53.04,80630.93,0.0,0.0,0.0,0.0]
[1778376718777,53.04,80631.14,0.0,0.0,0.0,0.0]
[1778376720188,53.04,80630.89,0.0,0.0,0.0,0.0]
[1778376721638,53.04,80631.32,0.0,0.0,0.0,0.0]
[1778376724738,53.04,80630.6,0.0,0.0,0.0,0.0]
[1778376725429,53.04,80630.6,0.0,0.0,0.0,0.0]
[1778376732254,53.04,80627.85,0.0,0.0,0.0,0.0]
[1778376732804,53.04,80627.85,0.0,0.0,0.0,0.0]
[1778376733505,53.04,80627.75,0.0,0.0,0.0,0.0]
[1778376738296,53.04,80621.41,0.0,0.0,0.0,0.0]
[1778376738936,53.04,80621.41,0.0,0.0,0.0,0.0]
[1778376739651,53.04,80620.72,0.0,0.0,0.0,0.0]
[1778376742291,53.04,80620.2,0.0,0.0,0.0,0.0]
[1778376743037,53.04,80620.17,0.0,0.0,0.0,0.0]
[1778376743926,53.04,80620.17,0.0,0.0,0.0,0.0]
[1778376744572,53.04,80620.17,0.0,0.0,0.0,0.0]
[1778376750380,53.04,80620.42,0.0,0.0,0.0,0.0]
[1778376751387,53.04,80619.92,0.0,0.0,0.0,0.0]
[1778376756126,53.04,80619.92,0.0,0.0,0.0,0.0]
[1778376758458,53.04,80620.02,0.0,0.0,0.0,0.0]
[1778376767500,53.04,80618.98,0.0,0.0,0.0,0.0]
[1778376772598,53.04,80615.78,0.0,0.0,0.0,0.0]
[1778376773189,53.04,80615.78,0.0,0.0,0.0,0.0]
[1778376777242,53.04,80615.71,0.0,0.0,0.0,0.0]
[1778376778023,53.04,80615.71,0.0,0.0,0.0,0.0]
[1778376780866,53.04,80614.76,0.0,0.0,0.0,0.0]
[1778376781558,53.04,80614.76,0.0,0.0,0.0,0.0]
[1778376782210,53.04,80614.76,0.0,0.0,0.0,0.0]
[1778376783100,53.04,80614.8,0.0,0.0,0.0,0.0]
[1778376787518,53.04,80614.91,0.0,0.0,0.0,0.0]
[1778376788153,53.04,80614.91,0.0,0.0,0.0,0.0]
[1778376790279,53.04,80614.91,0.0,0.0,0.0,0.0]
[1778376792801,53.04,80615.5,0.0,0.0,0.0,0.0]
[1778376799163,53.04,80615.5,0.0,0.0,0.0,0.0]
[1778376800948,53.04,80613.5,0.0,0.0,0.0,0.0]
[1778376803401,53.04,80613.43,0.0,0.0,0.0,0.0]
[1778376804053,53.04,80613.43,0.0,0.0,0.0,0.0]
[1778376806329,53.04,80613.46,0.0,0.0,0.0,0.0]
[1778376807019,53.04,80613.75,0.0,0.0,0.0,0.0]
[1778376810810,53.04,80614.37,0.0,0.0,0.0,0.0]
[1778376811469,53.04,80614.37,0.0,0.0,0.0,0.0]
[1778376818606,53.04,80614.37,0.0,0.0,0.0,0.0]
[1778376819287,53.04,80614.37,0.0,0.0,0.0,0.0]
[1778376819373,53.04,80614.37,0.0,0.0,0.0,0.0]
[1778376823894,53.04,80608.07,0.0,0.0,0.0,0.0]
[1778376826644,53.04,80607.27,0.0,0.0,0.0,0.0]
[1778376827465,53.04,80607.27,0.0,0.0,0.0,0.0]
[1778376832040,53.04,80607.75,0.0,0.0,0.0,0.0]
[1778376832977,53.04,80607.75,0.0,0.0,0.0,0.0]
[1778376837676,53.04,80607.72,0.0,0.0,0.0,0.0]
[1778376838345,53.04,80607.72,0.0,0.0,0.0,0.0]
[1778376839676,53.04,80607.72,0.0,0.0,0.0,0.0]
[1778376840430,53.04,80607.72,0.0,0.0,0.0,0.0]
[1778376842021,53.04,80617.56,0.0,0.0,0.0,0.0]
[1778376846649,53.04,80616.86,0.0,0.0,0.0,0.0]
[1778376847371,53.04,80616.86,0.0,0.0,0.0,0.0]
[1778376848193,53.04,80616.86,0.0,0.0,0.0,0.0]
[1778376849749,53.04,80616.86,0.0,0.0,0.0,0.0]
[1778376854268,53.04,80617.52,0.0,0.0,0.0,0.0]
[1778376855016,53.04,80617.58,0.0,0.0,0.0,0.0]
[1778376858033,53.04,80617.54,0.0,0.0,0.0,0.0]
[1778376858698,53.04,80617.54,0.0,0.0,0.0,0.0]
[1778376859296,53.04,80617.54,0.0,0.0,0.0,0.0]
[1778376860175,53.04,80617.54,0.0,0.0,0.0,0.0]
[1778376864357,53.04,80617.47,0.0,0.0,0.0,0.0]
[1778376865131,53.04,80617.39,0.0,0.0,0.0,0.0]
[1778376868946,53.04,80613.91,0.0,0.0,0.0,0.0]
[1778376869658,53.04,80613.36,0.0,0.0,0.0,0.0]
[1778376871416,53.04,80613.04,0.0,0.0,0.0,0.0]
[1778376871511,53.04,80610.12,0.0,0.0,0.0,0.0]
[1778376872121,53.04,80610.12,0.0,0.0,0.0,0.0]
[1778376872231,53.04,80599.99,0.0,0.0,0.0,0.0]
[1778376875252,53.04,80592.12,0.0,0.0,0.0,0.0]
[1778376878865,53.04,80592.61,0.0,0.0,0.0,0.0]
[1778376879732,53.04,80592.61,0.0,0.0,0.0,0.0]
[1778376884378,53.04,80593.88,0.0,0.0,0.0,0.0]
[1778376885157,53.04,80593.84,0.0,0.0,0.0,0.0]
[1778376892374,53.04,80592.21,0.0,0.0,0.0,0.0]
[1778376894543,53.04,80588.56,0.0,0.0,0.0,0.0]
[1778376895346,53.04,80588.56,0.0,0.0,0.0,0.0]
[1778376901135,53.04,80587.33,0.0,0.0,0.0,0.0]
[1778376901989,53.04,80587.26,0.0,0.0,0.0,0.0]
[1778376902736,53.04,80587.26,0.0,0.0,0.0,0.0]
[1778376903362,53.04,80587.26,0.0,0.0,0.0,0.0]
[1778376905891,53.04,80587.26,0.0,0.0,0.0,0.0]
[1778376906240,53.04,80587.26,0.0,0.0,0.0,0.0]
[1778376906608,53.04,80589.92,0.0,0.0,0.0,0.0]
[1778376907236,53.04,80589.92,0.0,0.0,0.0,0.0]
[1778376913373,53.04,80594.67,0.0,0.0,0.0,0.0]
[1778376914134,53.04,80594.74,0.0,0.0,0.0,0.0]
[1778376920555,53.04,80594.93,0.0,0.0,0.0,0.0]
[1778376921323,53.04,80594.93,0.0,0.0,0.0,0.0]
[1778376930097,53.04,80594.86,0.0,0.0,0.0,0.0]
[1778376930759,53.04,80594.86,0.0,0.0,0.0,0.0]
[1778376931647,53.04,80594.36,0.0,0.0,0.0,0.0]
[1778376933058,53.04,80594.36,0.0,0.0,0.0,0.0]
[1778376935199,53.04,80593.91,0.0,0.0,0.0,0.0]
[1778376943731,53.04,80593.27,0.0,0.0,0.0,0.0]
[1778376951787,53.04,80593.41,0.0,0.0,0.0,0.0]
[1778376953532,53.04,80593.41,0.0,0.0,0.0,0.0]
[1778376954114,53.04,80593.34,0.0,0.0,0.0,0.0]
[1778376955709,53.04,80593.23,0.0,0.0,0.0,0.0]
[1778376956579,53.04,80593.23,0.0,0.0,0.0,0.0]
[1778376961698,53.04,80592.55,0.0,0.0,0.0,0.0]
[1778376962709,53.04,80592.44,0.0,0.0,0.0,0.0]
[1778376968162,53.04,80593.23,0.0,0.0,0.0,0.0]
[1778376968217,53.04,80593.23,0.0,0.0,0.0,0.0]
[1778376973947,53.04,80590.31,0.0,0.0,0.0,0.0]
[1778376978017,53.04,80586.92,0.0,0.0,0.0,0.0]
[1778376978113,53.04,80580.61,0.0,0.0,0.0,0.0]
[1778376978653,53.04,80580.61,0.0,0.0,0.0,0.0]
[1778376981902,53.04,80574.32,0.0,0.0,0.0,0.0]
[1778376982661,53.04,80573.69,0.0,0.0,0.0,0.0]
[1778376983422,53.04,80573.69,0.0,0.0,0.0,0.0]
[1778376984166,53.04,80573.72,0.0,0.0,0.0,0.0]
[1778376990056,53.04,80570.15,0.0,0.0,0.0,0.0]
[1778376991070,53.04,80570.18,0.0,0.0,0.0,0.0]
[1778376991838,53.04,80570.18,0.0,0.0,0.0,0.0]
[1778376993999,53.04,80570.29,0.0,0.0,0.0,0.0]
[1778376994947,53.04,80570.29,0.0,0.0,0.0,0.0]
[1778377000133,53.04,80564.88,0.0,0.0,0.0,0.0]
[1778377000860,53.04,80564.88,0.0,0.0,0.0,0.0]
[1778377000915,53.04,80564.88,0.0,0.0,0.0,0.0]
[1778377001911,53.04,80563.17,0.0,0.0,0.0,0.0]
[1778377002712,53.04,80561.03,0.0,0.0,0.0,0.0]
[1778377004194,53.04,80560.95,0.0,0.0,0.0,0.0]
[1778377005034,53.04,80561.09,0.0,0.0,0.0,0.0]
[1778377005764,53.04,80561.05,0.0,0.0,0.0,0.0]
[1778377006738,53.04,80560.91,0.0,0.0,0.0,0.0]
[1778377007557,53.04,80560.91,0.0,0.0,0.0,0.0]
[1778377008181,53.04,80561.07,0.0,0.0,0.0,0.0]
[1778377013076,53.04,80560.39,0.0,0.0,0.0,0.0]
[1778377013629,53.04,80560.39,0.0,0.0,0.0,0.0]
[1778377016697,53.04,80561.51,0.0,0.0,0.0,0.0]
[1778377017273,53.04,80561.51,0.0,0.0,0.0,0.0]
[1778377019732,53.04,80568.92,0.0,0.0,0.0,0.0]
[1778377020394,53.04,80568.92,0.0,0.0,0.0,0.0]
[1778377022035,53.04,80570.89,0.0,0.0,0.0,0.0]
[1778377023370,53.04,80571.33,0.0,0.0,0.0,0.0]
[1778377025047,53.04,80571.63,0.0,0.0,0.0,0.0]
[1778377025847,53.04,80572.03,0.0,0.0,0.0,0.0]
[1778377026877,53.04,80572.17,0.0,0.0,0.0,0.0]
[1778377027639,53.04,80572.17,0.0,0.0,0.0,0.0]
[1778377029177,53.04,80574.54,0.0,0.0,0.0,0.0]
[1778377029939,53.04,80575.2,0.0,0.0,0.0,0.0]
[1778377031821,53.04,80575.0,0.0,0.0,0.0,0.0]
[1778377032441,53.04,80575.0,0.0,0.0,0.0,0.0]
[1778377035610,53.04,80575.0,0.0,0.0,0.0,0.0]
[1778377036370,53.04,80575.0,0.0,0.0,0.0,0.0]
[1778377042428,53.04,80574.48,0.0,0.0,0.0,0.0]
[1778377045335,53.04,80573.84,0.0,0.0,0.0,0.0]
[1778377046313,53.04,80573.87,0.0,0.0,0.0,0.0]
[1778377052575,53.04,80573.76,0.0,0.0,0.0,0.0]
[1778377052674,53.04,80573.73,0.0,0.0,0.0,0.0]
[1778377053244,53.04,80573.73,0.0,0.0,0.0,0.0]
[1778377053505,53.04,80581.23,0.0,0.0,0.0,0.0]
[1778377054116,53.04,80581.23,0.0,0.0,0.0,0.0]
[1778377054856,53.04,80583.91,0.0,0.0,0.0,0.0]
[1778377055739,53.04,80583.91,0.0,0.0,0.0,0.0]
[1778377056466,53.04,80583.91,0.0,0.0,0.0,0.0]
[1778377057149,53.04,80583.94,0.0,0.0,0.0,0.0]
[1778377057193,53.04,80583.94,0.0,0.0,0.0,0.0]
[1778377057378,53.04,80583.94,0.0,0.0,0.0,0.0]
[1778377057534,53.04,80601.4,0.0,0.0,0.0,0.0]
[1778377058123,53.04,80601.4,0.0,0.0,0.0,0.0]
[1778377061915,53.04,80598.36,0.0,0.0,0.0,0.0]
[1778377062797,53.04,80599.08,0.0,0.0,0.0,0.0]
[1778377064213,53.04,80599.22,0.0,0.0,0.0,0.0]
[1778377065024,53.04,80598.43,0.0,0.0,0.0,0.0]
[1778377067388,53.04,80597.87,0.0,0.0,0.0,0.0]
[1778377068122,53.04,80598.69,0.0,0.0,0.0,0.0]
[1778377068952,53.04,80598.38,0.0,0.0,0.0,0.0]
[1778377069667,53.04,80598.38,0.0,0.0,0.0,0.0]
[1778377071085,53.04,80597.91,0.0,0.0,0.0,0.0]
[1778377072697,53.04,80597.91,0.0,0.0,0.0,0.0]
[1778377080508,53.04,80591.97,0.0,0.0,0.0,0.0]
[1778377081454,53.04,80591.8,0.0,0.0,0.0,0.0]
[1778377086739,53.04,80593.38,0.0,0.0,0.0,0.0]
[1778377088805,53.04,80593.31,0.0,0.0,0.0,0.0]
[1778377089274,53.04,80593.31,0.0,0.0,0.0,0.0]
[1778377098138,53.04,80593.73,0.0,0.0,0.0,0.0]
[1778377098919,53.04,80593.48,0.0,0.0,0.0,0.0]
[1778377101177,53.04,80592.84,0.0,0.0,0.0,0.0]
[1778377102146,53.04,80592.18,0.0,0.0,0.0,0.0]
[1778377104883,53.04,80587.01,0.0,0.0,0.0,0.0]
[1778377105697,53.04,80587.01,0.0,0.0,0.0,0.0]
[1778377110914,53.04,80579.12,0.0,0.0,0.0,0.0]
[1778377113091,53.04,80579.12,0.0,0.0,0.0,0.0]
[1778377113178,53.04,80579.12,0.0,0.0,0.0,0.0]
[1778377113835,53.04,80579.12,0.0,0.0,0.0,0.0]
[1778377117992,53.04,80579.23,0.0,0.0,0.0,0.0]
[1778377118824,53.04,80579.62,0.0,0.0,0.0,0.0]
[1778377122826,53.04,80579.92,0.0,0.0,0.0,0.0]
[1778377123632,53.04,80579.92,0.0,0.0,0.0,0.0]
[1778377125228,53.04,80579.96,0.0,0.0,0.0,0.0]
[1778377125979,53.04,80579.96,0.0,0.0,0.0,0.0]
[1778377131055,53.04,80580.5,0.0,0.0,0.0,0.0]
[1778377136090,53.04,80577.88,0.0,0.0,0.0,0.0]
[1778377137669,53.04,80577.88,0.0,0.0,0.0,0.0]
[1778377138411,53.04,80578.05,0.0,0.0,0.0,0.0]
[1778377139125,53.04,80577.48,0.0,0.0,0.0,0.0]
[1778377140014,53.04,80578.06,0.0,0.0,0.0,0.0]
[1778377140785,53.04,80578.06,0.0,0.0,0.0,0.0]
[1778377141544,53.04,80578.09,0.0,0.0,0.0,0.0]
[1778377142235,53.04,80577.99,0.0,0.0,0.0,0.0]
[1778377143565,53.04,80578.06,0.0,0.0,0.0,0.0]
[1778377147975,53.04,80578.09,0.0,0.0,0.0,0.0]
[1778377148535,53.04,80578.09,0.0,0.0,0.0,0.0]
[1778377152530,53.04,80578.06,0.0,0.0,0.0,0.0]
[1778377154843,53.04,80578.04,0.0,0.0,0.0,0.0]
[1778377155431,53.04,80578.04,0.0,0.0,0.0,0.0]
[1778377156132,53.04,80578.04,0.0,0.0,0.0,0.0]
[1778377158312,53.04,80576.43,0.0,0.0,0.0,0.0]
[1778377159132,53.04,80574.46,0.0,0.0,0.0,0.0]
[1778377160832,53.04,80574.32,0.0,0.0,0.0,0.0]
[1778377161401,53.04,80574.32,0.0,0.0,0.0,0.0]
[1778377162539,53.04,80573.69,0.0,0.0,0.0,0.0]
[1778377163236,53.04,80572.73,0.0,0.0,0.0,0.0]
[1778377163958,53.04,80572.62,0.0,0.0,0.0,0.0]
[1778377164713,53.04,80572.62,0.0,0.0,0.0,0.0]
[1778377168208,53.04,80571.84,0.0,0.0,0.0,0.0]
[1778377168932,53.04,80571.45,0.0,0.0,0.0,0.0]
[1778377171214,53.04,80570.32,0.0,0.0,0.0,0.0]
[1778377171276,53.04,80570.32,0.0,0.0,0.0,0.0]
[1778377172062,53.04,80570.32,0.0,0.0,0.0,0.0]
[1778377178404,53.04,80570.38,0.0,0.0,0.0,0.0]
[1778377184446,53.04,80573.64,0.0,0.0,0.0,0.0]
[1778377189481,53.04,80572.04,0.0,0.0,0.0,0.0]
[1778377199551,53.04,80572.88,0.0,0.0,0.0,0.0]
[1778377200665,53.04,80572.88,0.0,0.0,0.0,0.0]
[1778377201584,53.04,80572.85,0.0,0.0,0.0,0.0]
[1778377207785,53.04,80572.54,0.0,0.0,0.0,0.0]
[1778377208513,53.04,80574.03,0.0,0.0,0.0,0.0]
[1778377213649,53.04,80576.02,0.0,0.0,0.0,0.0]
[1778377215137,53.04,80575.84,0.0,0.0,0.0,0.0]
[1778377216816,53.04,80575.94,0.0,0.0,0.0,0.0]
[1778377218941,53.04,80575.87,0.0,0.0,0.0,0.0]
[1778377219716,53.04,80575.87,0.0,0.0,0.0,0.0]
[1778377220382,53.04,80576.61,0.0,0.0,0.0,0.0]
[1778377221206,53.04,80576.32,0.0,0.0,0.0,0.0]
[1778377227617,53.04,80576.18,0.0,0.0,0.0,0.0]
[1778377228110,53.04,80576.25,0.0,0.0,0.0,0.0]
[1778377232696,53.04,80575.64,0.0,0.0,0.0,0.0]
[1778377232795,53.04,80575.64,0.0,0.0,0.0,0.0]
[1778377234100,53.04,80575.64,0.0,0.0,0.0,0.0]
[1778377238962,53.04,80575.64,0.0,0.0,0.0,0.0]
[1778377240169,53.04,80576.28,0.0,0.0,0.0,0.0]
[1778377243524,53.04,80576.25,0.0,0.0,0.0,0.0]
[1778377244222,53.04,80576.25,0.0,0.0,0.0,0.0]
[1778377245127,53.04,80576.25,0.0,0.0,0.0,0.0]
[1778377245878,53.04,80576.25,0.0,0.0,0.0,0.0]
[1778377247991,53.04,80575.89,0.0,0.0,0.0,0.0]
[1778377248717,53.04,80575.89,0.0,0.0,0.0,0.0]
[1778377250898,53.04,80575.04,0.0,0.0,0.0,0.0]
[1778377252359,53.04,80575.15,0.0,0.0,0.0,0.0]
[1778377253729,53.04,80575.15,0.0,0.0,0.0,0.0]
[1778377253826,53.04,80575.15,0.0,0.0,0.0,0.0]
[1778377255901,53.04,80576.76,0.0,0.0,0.0,0.0]
[1778377256051,53.04,80581.3,0.0,0.0,0.0,0.0]
[1778377257376,53.04,80581.83,0.0,0.0,0.0,0.0]
[1778377258140,53.04,80586.25,0.0,0.0,0.0,0.0]
[1778377263432,53.04,80586.92,0.0,0.0,0.0,0.0]
[1778377265113,53.04,80589.05,0.0,0.0,0.0,0.0]
[1778377269080,53.04,80590.66,0.0,0.0,0.0,0.0]
[1778377271961,53.04,80590.69,0.0,0.0,0.0,0.0]
[1778377273651,53.04,80590.23,0.0,0.0,0.0,0.0]
[1778377274188,53.04,80590.3,0.0,0.0,0.0,0.0]
[1778377280182,53.04,80590.68,0.0,0.0,0.0,0.0]
[1778377280954,53.04,80590.64,0.0,0.0,0.0,0.0]
[1778377282350,53.04,80590.68,0.0,0.0,0.0,0.0]
[1778377282628,53.04,80590.68,0.0,0.0,0.0,0.0]
[1778377283246,53.04,80590.57,0.0,0.0,0.0,0.0]
[1778377283951,53.04,80592.68,0.0,0.0,0.0,0.0]
[1778377285598,53.04,80593.39,0.0,0.0,0.0,0.0]
[1778377286533,53.04,80593.32,0.0,0.0,0.0,0.0]
[1778377288790,53.04,80593.02,0.0,0.0,0.0,0.0]
[1778377289488,53.04,80593.02,0.0,0.0,0.0,0.0]
[1778377290958,53.04,80593.02,0.0,0.0,0.0,0.0]
[1778377291792,53.04,80593.02,0.0,0.0,0.0,0.0]
[1778377291805,53.04,80593.02,0.0,0.0,0.0,0.0]
[1778377292537,53.04,80593.02,0.0,0.0,0.0,0.0]
[1778377293269,53.04,80592.98,0.0,0.0,0.0,0.0]
[1778377295506,53.04,80593.1,0.0,0.0,0.0,0.0]
[1778377296052,53.04,80593.07,0.0,0.0,0.0,0.0]
[1778377296909,53.04,80593.07,0.0,0.0,0.0,0.0]
[1778377297173,53.04,80593.07,0.0,0.0,0.0,0.0]
[1778377299253,53.04,80603.64,0.0,0.0,0.0,0.0]
[1778377304288,53.04,80603.88,0.0,0.0,0.0,0.0]
[1778377305127,53.04,80603.88,0.0,0.0,0.0,0.0]
[1778377305897,53.04,80603.88,0.0,0.0,0.0,0.0]
[1778377307284,53.04,80603.88,0.0,0.0,0.0,0.0]
[1778377308020,53.04,80603.88,0.0,0.0,0.0,0.0]
[1778377308704,53.04,80603.88,0.0,0.0,0.0,0.0]
[1778377312244,53.04,80604.58,0.0,0.0,0.0,0.0]
[1778377316443,53.04,80607.65,0.0,0.0,0.0,0.0]
[1778377317423,53.04,80608.79,0.0,0.0,0.0,0.0]
[1778377320980,53.04,80607.78,0.0,0.0,0.0,0.0]
[1778377321779,53.04,80607.78,0.0,0.0,0.0,0.0]
[1778377327316,53.04,80607.71,0.0,0.0,0.0,0.0]
[1778377328095,53.04,80607.71,0.0,0.0,0.0,0.0]
[1778377338529,53.04,80605.87,0.0,0.0,0.0,0.0]
[1778377341073,53.04,80605.37,0.0,0.0,0.0,0.0]
[1778377341964,53.04,80605.37,0.0,0.0,0.0,0.0]
[1778377350671,53.04,80605.49,0.0,0.0,0.0,0.0]
[1778377352685,53.04,80605.71,0.0,0.0,0.0,0.0]
[1778377354293,53.04,80607.26,0.0,0.0,0.0,0.0]
[1778377355097,53.04,80607.91,0.0,0.0,0.0,0.0]
[1778377356664,53.04,80607.91,0.0,0.0,0.0,0.0]
[1778377357459,53.04,80607.91,0.0,0.0,0.0,0.0]
[1778377358063,53.04,80607.91,0.0,0.0,0.0,0.0]
[1778377358914,53.04,80607.91,0.0,0.0,0.0,0.0]
[1778377367034,53.04,80607.87,0.0,0.0,0.0,0.0]
[1778377367928,53.04,80607.87,0.0,0.0,0.0,0.0]
[1778377368692,53.04,80607.87,0.0,0.0,0.0,0.0]
[1778377369382,53.04,80608.16,0.0,0.0,0.0,0.0]
[1778377375850,53.04,80613.66,0.0,0.0,0.0,0.0]
[1778377381892,53.04,80613.8,0.0,0.0,0.0,0.0]
[1778377383471,53.04,80613.41,0.0,0.0,0.0,0.0]
[1778377384207,53.04,80613.41,0.0,0.0,0.0,0.0]
[1778377385821,53.04,80613.41,0.0,0.0,0.0,0.0]
[1778377386342,53.04,80613.41,0.0,0.0,0.0,0.0]
[1778377387204,53.04,80613.34,0.0,0.0,0.0,0.0]
[1778377388584,53.04,80613.52,0.0,0.0,0.0,0.0]
[1778377392780,53.04,80613.45,0.0,0.0,0.0,0.0]
[1778377393437,53.04,80613.45,0.0,0.0,0.0,0.0]
[1778377400951,53.04,80613.45,0.0,0.0,0.0,0.0]
[1778377402618,53.04,80614.52,0.0,0.0,0.0,0.0]
[1778377403344,53.04,80614.55,0.0,0.0,0.0,0.0]
[1778377404869,53.04,80614.59,0.0,0.0,0.0,0.0]
[1778377410088,53.04,80614.62,0.0,0.0,0.0,0.0]
[1778377411095,53.04,80615.12,0.0,0.0,0.0,0.0]
[1778377416208,53.04,80614.73,0.0,0.0,0.0,0.0]
[1778377417167,53.04,80614.44,0.0,0.0,0.0,0.0]
[1778377420068,53.04,80614.19,0.0,0.0,0.0,0.0]
[1778377423889,53.04,80614.16,0.0,0.0,0.0,0.0]
[1778377433127,53.04,80613.6,0.0,0.0,0.0,0.0]
[1778377434061,53.04,80613.6,0.0,0.0,0.0,0.0]
[1778377436252,53.04,80613.59,0.0,0.0,0.0,0.0]
[1778377436999,53.04,80613.59,0.0,0.0,0.0,0.0]
[1778377439371,53.04,80613.4,0.0,0.0,0.0,0.0]
[1778377440232,53.04,80613.4,0.0,0.0,0.0,0.0]
[1778377446390,53.04,80613.4,0.0,0.0,0.0,0.0]
[1778377447121,53.04,80613.4,0.0,0.0,0.0,0.0]
[1778377448656,53.04,80613.4,0.0,0.0,0.0,0.0]
[1778377449554,53.04,80613.4,0.0,0.0,0.0,0.0]
[1778377452231,53.04,80613.33,0.0,0.0,0.0,0.0]
[1778377452920,53.04,80613.33,0.0,0.0,0.0,0.0]
[1778377459807,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377460418,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377461237,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377463294,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377463968,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377464678,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377465320,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377465905,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377467742,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377468721,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377476550,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377478038,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377478810,53.04,80613.54,0.0,0.0,0.0,0.0]
[1778377484606,53.04,80613.23,0.0,0.0,0.0,0.0]
[1778377486959,53.04,80613.09,0.0,0.0,0.0,0.0]
[1778377487857,53.04,80613.09,0.0,0.0,0.0,0.0]
[1778377489975,53.04,80613.09,0.0,0.0,0.0,0.0]
[1778377490776,53.04,80613.09,0.0,0.0,0.0,0.0]
[1778377495393,53.04,80610.96,0.0,0.0,0.0,0.0]
[1778377496256,53.04,80611.07,0.0,0.0,0.0,0.0]
[1778377497116,53.04,80611.07,0.0,0.0,0.0,0.0]
[1778377497879,53.04,80611.07,0.0,0.0,0.0,0.0]
[1778377500614,53.04,80611.25,0.0,0.0,0.0,0.0]
[1778377500732,53.04,80611.25,0.0,0.0,0.0,0.0]
[1778377501291,53.04,80611.16,0.0,0.0,0.0,0.0]
[1778377503057,53.04,80608.79,0.0,0.0,0.0,0.0]
[1778377503934,53.04,80608.54,0.0,0.0,0.0,0.0]
[1778377504015,53.04,80608.54,0.0,0.0,0.0,0.0]
[1778377508731,53.04,80608.05,0.0,0.0,0.0,0.0]
[1778377509444,53.04,80608.05,0.0,0.0,0.0,0.0]
[1778377514819,53.04,80606.34,0.0,0.0,0.0,0.0]
[1778377519854,53.04,80609.45,0.0,0.0,0.0,0.0]
[1778377525896,53.04,80609.13,0.0,0.0,0.0,0.0]
[1778377531823,53.04,80608.98,0.0,0.0,0.0,0.0]
[1778377531886,53.04,80608.98,0.0,0.0,0.0,0.0]
[1778377532476,53.04,80608.98,0.0,0.0,0.0,0.0]
[1778377533344,53.04,80608.98,0.0,0.0,0.0,0.0]
[1778377534072,53.04,80608.98,0.0,0.0,0.0,0.0]
[1778377539851,53.04,80608.98,0.0,0.0,0.0,0.0]
[1778377542685,53.04,80608.98,0.0,0.0,0.0,0.0]
[1778377548050,53.04,80608.95,0.0,0.0,0.0,0.0]
[1778377551052,53.04,80608.91,0.0,0.0,0.0,0.0]
[1778377551879,53.04,80608.91,0.0,0.0,0.0,0.0]
[1778377557913,53.04,80608.91,0.0,0.0,0.0,0.0]
[1778377558588,53.04,80608.91,0.0,0.0,0.0,0.0]
[1778377561760,53.04,80609.09,0.0,0.0,0.0,0.0]
[1778377562592,53.04,80609.06,0.0,0.0,0.0,0.0]
[1778377563330,53.04,80609.2,0.0,0.0,0.0,0.0]
[1778377563997,53.04,80609.2,0.0,0.0,0.0,0.0]
[1778377570206,53.04,80609.34,0.0,0.0,0.0,0.0]
[1778377572880,53.04,80609.34,0.0,0.0,0.0,0.0]
[1778377574396,53.04,80609.38,0.0,0.0,0.0,0.0]
[1778377575798,53.04,80609.41,0.0,0.0,0.0,0.0]
[1778377576565,53.04,80609.48,0.0,0.0,0.0,0.0]
[1778377580117,53.04,80609.41,0.0,0.0,0.0,0.0]
[1778377582546,53.04,80609.38,0.0,0.0,0.0,0.0]
[1778377584999,53.04,80609.38,0.0,0.0,0.0,0.0]
[1778377585616,53.04,80609.34,0.0,0.0,0.0,0.0]
[1778377588998,53.04,80609.45,0.0,0.0,0.0,0.0]
[1778377589832,53.04,80609.41,0.0,0.0,0.0,0.0]
[1778377591355,53.04,80610.97,0.0,0.0,0.0,0.0]
[1778377593342,53.04,80610.98,0.0,0.0,0.0,0.0]
[1778377594055,53.04,80610.98,0.0,0.0,0.0,0.0]
[1778377595933,53.04,80610.92,0.0,0.0,0.0,0.0]
[1778377596841,53.04,80610.99,0.0,0.0,0.0,0.0]
[1778377598462,53.04,80610.99,0.0,0.0,0.0,0.0]
[1778377599114,53.04,80610.99,0.0,0.0,0.0,0.0]
[1778377600061,53.04,80611.01,0.0,0.0,0.0,0.0]
[1778377602817,53.04,80611.04,0.0,0.0,0.0,0.0]
[1778377604256,53.04,80611.01,0.0,0.0,0.0,0.0]
[1778377605186,53.04,80611.01,0.0,0.0,0.0,0.0]
[1778377612501,53.04,80610.99,0.0,0.0,0.0,0.0]
[1778377617536,53.04,80616.62,0.0,0.0,0.0,0.0]
[1778377618615,53.04,80616.62,0.0,0.0,0.0,0.0]
[1778377619291,53.04,80616.62,0.0,0.0,0.0,0.0]
[1778377622554,53.04,80616.59,0.0,0.0,0.0,0.0]
[1778377625013,53.04,80616.55,0.0,0.0,0.0,0.0]
[1778377625879,53.04,80616.55,0.0,0.0,0.0,0.0]
[1778377626523,53.04,80616.55,0.0,0.0,0.0,0.0]
[1778377630387,53.04,80616.34,0.0,0.0,0.0,0.0]
[1778377632018,53.04,80616.34,0.0,0.0,0.0,0.0]
[1778377633593,53.04,80617.11,0.0,0.0,0.0,0.0]
[1778377635523,53.04,80617.18,0.0,0.0,0.0,0.0]
[1778377638576,53.04,80617.18,0.0,0.0,0.0,0.0]
[1778377639192,53.04,80617.18,0.0,0.0,0.0,0.0]
[1778377643306,53.04,80617.32,0.0,0.0,0.0,0.0]
[1778377643790,53.04,80617.32,0.0,0.0,0.0,0.0]
[1778377646405,53.04,80623.18,0.0,0.0,0.0,0.0]
[1778377647196,53.04,80623.18,0.0,0.0,0.0,0.0]
[1778377651774,53.04,80625.9,0.0,0.0,0.0,0.0]
[1778377653736,53.04,80625.91,0.0,0.0,0.0,0.0]
[1778377654411,53.04,80625.89,0.0,0.0,0.0,0.0]
[1778377658290,53.04,80625.88,0.0,0.0,0.0,0.0]
[1778377658996,53.04,80625.44,0.0,0.0,0.0,0.0]
[1778377668985,53.04,80624.66,0.0,0.0,0.0,0.0]
[1778377670501,53.04,80624.66,0.0,0.0,0.0,0.0]
[1778377672880,53.04,80624.84,0.0,0.0,0.0,0.0]
[1778377673435,53.04,80624.84,0.0,0.0,0.0,0.0]
[1778377685962,53.04,80624.81,0.0,0.0,0.0,0.0]
[1778377687479,53.04,80624.81,0.0,0.0,0.0,0.0]
[1778377690187,53.04,80624.81,0.0,0.0,0.0,0.0]
[1778377692439,53.04,80624.81,0.0,0.0,0.0,0.0]
[1778377697948,53.04,80624.7,0.0,0.0,0.0,0.0]
[1778377699459,53.04,80623.86,0.0,0.0,0.0,0.0]
[1778377700471,53.04,80619.92,0.0,0.0,0.0,0.0]
[1778377701018,53.04,80619.92,0.0,0.0,0.0,0.0]
[1778377701890,53.04,80618.26,0.0,0.0,0.0,0.0]
[1778377702617,53.04,80617.84,0.0,0.0,0.0,0.0]
[1778377709174,53.04,80616.71,0.0,0.0,0.0,0.0]
[1778377712414,53.04,80616.71,0.0,0.0,0.0,0.0]
[1778377713204,53.04,80616.71,0.0,0.0,0.0,0.0]
[1778377713302,53.04,80616.77,0.0,0.0,0.0,0.0]
[1778377719245,53.04,80614.7,0.0,0.0,0.0,0.0]
[1778377719973,53.04,80614.7,0.0,0.0,0.0,0.0]
[1778377721918,53.04,80614.7,0.0,0.0,0.0,0.0]
[1778377727301,53.04,80614.8,0.0,0.0,0.0,0.0]
[1778377732050,53.04,80614.72,0.0,0.0,0.0,0.0]
[1778377732870,53.04,80614.72,0.0,0.0,0.0,0.0]
[1778377733519,53.04,80614.72,0.0,0.0,0.0,0.0]
[1778377734208,53.04,80614.72,0.0,0.0,0.0,0.0]
[1778377738208,53.04,80615.74,0.0,0.0,0.0,0.0]
[1778377738928,53.04,80615.74,0.0,0.0,0.0,0.0]
[1778377739694,53.04,80615.74,0.0,0.0,0.0,0.0]
[1778377742088,53.04,80615.74,0.0,0.0,0.0,0.0]
[1778377744385,53.04,80615.74,0.0,0.0,0.0,0.0]
[1778377745241,53.04,80615.74,0.0,0.0,0.0,0.0]
[1778377749013,53.04,80615.67,0.0,0.0,0.0,0.0]
[1778377749736,53.04,80615.51,0.0,0.0,0.0,0.0]
[1778377750189,53.04,80615.51,0.0,0.0,0.0,0.0]
[1778377753624,53.04,80615.54,0.0,0.0,0.0,0.0]
[1778377754259,53.04,80615.54,0.0,0.0,0.0,0.0]
[1778377755107,53.04,80615.54,0.0,0.0,0.0,0.0]
[1778377760533,53.04,80616.23,0.0,0.0,0.0,0.0]
[1778377762175,53.04,80616.23,0.0,0.0,0.0,0.0]
[1778377764163,53.04,80616.21,0.0,0.0,0.0,0.0]
[1778377770648,53.04,80616.46,0.0,0.0,0.0,0.0]
[1778377771382,53.04,80616.46,0.0,0.0,0.0,0.0]
[1778377772155,53.04,80616.69,0.0,0.0,0.0,0.0]
[1778377772205,53.04,80617.48,0.0,0.0,0.0,0.0]
[1778377773057,53.04,80617.48,0.0,0.0,0.0,0.0]
[1778377777598,53.04,80619.18,0.0,0.0,0.0,0.0]
[1778377778315,53.04,80619.18,0.0,0.0,0.0,0.0]
[1778377782073,53.04,80619.11,0.0,0.0,0.0,0.0]
[1778377782887,53.04,80619.11,0.0,0.0,0.0,0.0]
[1778377791251,53.04,80619.11,0.0,0.0,0.0,0.0]
[1778377792041,53.04,80619.11,0.0,0.0,0.0,0.0]
[1778377793990,53.04,80619.11,0.0,0.0,0.0,0.0]
[1778377794879,53.04,80618.75,0.0,0.0,0.0,0.0]
[1778377800817,53.04,80620.12,0.0,0.0,0.0,0.0]
[1778377803096,53.04,80619.98,0.0,0.0,0.0,0.0]
[1778377803794,53.04,80619.87,0.0,0.0,0.0,0.0]
[1778377808198,53.04,80620.05,0.0,0.0,0.0,0.0]
[1778377809120,53.04,80620.05,0.0,0.0,0.0,0.0]
[1778377812899,53.04,80620.18,0.0,0.0,0.0,0.0]
[1778377813630,53.04,80620.18,0.0,0.0,0.0,0.0]
[1778377814376,53.04,80620.18,0.0,0.0,0.0,0.0]
[1778377815115,53.04,80620.18,0.0,0.0,0.0,0.0]
[1778377819001,53.04,80623.37,0.0,0.0,0.0,0.0]
[1778377820635,53.04,80623.97,0.0,0.0,0.0,0.0]
[1778377825993,53.04,80625.27,0.0,0.0,0.0,0.0]
[1778377828386,53.04,80625.38,0.0,0.0,0.0,0.0]
[1778377829930,53.04,80625.92,0.0,0.0,0.0,0.0]
[1778377830758,53.04,80626.09,0.0,0.0,0.0,0.0]
[1778377831410,53.04,80626.09,0.0,0.0,0.0,0.0]
[1778377831417,53.04,80626.09,0.0,0.0,0.0,0.0]
[1778377832991,53.04,80626.71,0.0,0.0,0.0,0.0]
[1778377833100,53.04,80626.71,0.0,0.0,0.0,0.0]
[1778377833171,53.04,80626.71,0.0,0.0,0.0,0.0]
[1778377834049,53.04,80635.89,0.0,0.0,0.0,0.0]
[1778377834736,53.04,80635.89,0.0,0.0,0.0,0.0]
[1778377840091,53.04,80637.24,0.0,0.0,0.0,0.0]
[1778377845126,53.04,80636.52,0.0,0.0,0.0,0.0]
[1778377846734,53.04,80637.13,0.0,0.0,0.0,0.0]
[1778377848390,53.04,80637.06,0.0,0.0,0.0,0.0]
[1778377856203,53.04,80637.44,0.0,0.0,0.0,0.0]
[1778377856920,53.04,80637.44,0.0,0.0,0.0,0.0]
[1778377857584,53.04,80637.11,0.0,0.0,0.0,0.0]
[1778377862274,53.04,80637.1,0.0,0.0,0.0,0.0]
[1778377863743,53.04,80637.49,0.0,0.0,0.0,0.0]
[1778377866963,53.04,80637.56,0.0,0.0,0.0,0.0]
[1778377867690,53.04,80637.56,0.0,0.0,0.0,0.0]
[1778377871897,53.04,80637.56,0.0,0.0,0.0,0.0]
[1778377872783,53.04,80637.56,0.0,0.0,0.0,0.0]
[1778377877690,53.04,80637.56,0.0,0.0,0.0,0.0]
[1778377878257,53.04,80637.56,0.0,0.0,0.0,0.0]
[1778377883120,53.04,80637.69,0.0,0.0,0.0,0.0]
[1778377883962,53.04,80637.69,0.0,0.0,0.0,0.0]
[1778377885420,53.04,80637.69,0.0,0.0,0.0,0.0]
[1778377886368,53.04,80637.69,0.0,0.0,0.0,0.0]
[1778377887970,53.04,80637.69,0.0,0.0,0.0,0.0]
[1778377888685,53.04,80637.69,0.0,0.0,0.0,0.0]
[1778377891643,53.04,80638.05,0.0,0.0,0.0,0.0]
[1778377891742,53.04,80638.05,0.0,0.0,0.0,0.0]
[1778377893451,53.04,80638.05,0.0,0.0,0.0,0.0]
[1778377899508,53.04,80638.29,0.0,0.0,0.0,0.0]
[1778377902091,53.04,80638.29,0.0,0.0,0.0,0.0]
[1778377902885,53.04,80638.29,0.0,0.0,0.0,0.0]
[1778377904408,53.04,80643.59,0.0,0.0,0.0,0.0]
[1778377905120,53.04,80646.57,0.0,0.0,0.0,0.0]
[1778377907359,53.04,80648.38,0.0,0.0,0.0,0.0]
[1778377908008,53.04,80648.38,0.0,0.0,0.0,0.0]
[1778377914956,53.04,80648.14,0.0,0.0,0.0,0.0]
[1778377915666,53.04,80648.21,0.0,0.0,0.0,0.0]
[1778377922669,53.04,80649.39,0.0,0.0,0.0,0.0]
[1778377923946,53.04,80649.39,0.0,0.0,0.0,0.0]
[1778377924547,53.04,80649.39,0.0,0.0,0.0,0.0]
[1778377927420,53.04,80649.45,0.0,0.0,0.0,0.0]
[1778377927879,53.04,80650.44,0.0,0.0,0.0,0.0]
[1778377928735,53.04,80651.39,0.0,0.0,0.0,0.0]
[1778377928748,53.04,80651.39,0.0,0.0,0.0,0.0]
[1778377929719,53.04,80663.71,0.0,0.0,0.0,0.0]
[1778377933000,53.04,80666.42,0.0,0.0,0.0,0.0]
[1778377933769,53.04,80668.47,0.0,0.0,0.0,0.0]
[1778377937147,53.04,80664.67,0.0,0.0,0.0,0.0]
[1778377937891,53.04,80664.88,0.0,0.0,0.0,0.0]
[1778377938750,53.04,80664.88,0.0,0.0,0.0,0.0]
[1778377939417,53.04,80664.88,0.0,0.0,0.0,0.0]
[1778377940180,53.04,80664.81,0.0,0.0,0.0,0.0]
[1778377940994,53.04,80666.24,0.0,0.0,0.0,0.0]
[1778377947467,53.04,80668.22,0.0,0.0,0.0,0.0]
[1778377948095,53.04,80668.4,0.0,0.0,0.0,0.0]
[1778377949481,53.04,80669.67,0.0,0.0,0.0,0.0]
[1778377949593,53.04,80669.67,0.0,0.0,0.0,0.0]
[1778377951759,53.04,80664.98,0.0,0.0,0.0,0.0]
[1778377952546,53.04,80664.98,0.0,0.0,0.0,0.0]
[1778377952579,53.04,80658.72,0.0,0.0,0.0,0.0]
[1778377953936,53.04,80653.74,0.0,0.0,0.0,0.0]
[1778377954770,53.04,80652.81,0.0,0.0,0.0,0.0]
[1778377956908,53.04,80652.45,0.0,0.0,0.0,0.0]
[1778377957568,53.04,80652.45,0.0,0.0,0.0,0.0]
[1778377959026,53.04,80652.38,0.0,0.0,0.0,0.0]
[1778377959814,53.04,80652.38,0.0,0.0,0.0,0.0]
[1778377965974,53.04,80652.38,0.0,0.0,0.0,0.0]
[1778377967841,53.04,80652.49,0.0,0.0,0.0,0.0]
[1778377968532,53.04,80652.49,0.0,0.0,0.0,0.0]
[1778377970012,53.04,80652.49,0.0,0.0,0.0,0.0]
[1778377971240,53.04,80652.85,0.0,0.0,0.0,0.0]
[1778377972908,53.04,80653.74,0.0,0.0,0.0,0.0]
[1778377973624,53.04,80653.74,0.0,0.0,0.0,0.0]
[1778377979009,53.04,80653.47,0.0,0.0,0.0,0.0]
[1778377979704,53.04,80657.87,0.0,0.0,0.0,0.0]
[1778377982251,53.04,80662.7,0.0,0.0,0.0,0.0]
[1778377983438,53.04,80662.41,0.0,0.0,0.0,0.0]
[1778377984195,53.04,80662.53,0.0,0.0,0.0,0.0]
[1778377984956,53.04,80663.25,0.0,0.0,0.0,0.0]
[1778377989621,53.04,80663.38,0.0,0.0,0.0,0.0]
[1778377990128,53.04,80663.38,0.0,0.0,0.0,0.0]
[1778377993072,53.04,80663.34,0.0,0.0,0.0,0.0]
[1778377993758,53.04,80662.95,0.0,0.0,0.0,0.0]
[1778377997192,53.04,80655.22,0.0,0.0,0.0,0.0]
[1778378003235,53.04,80653.97,0.0,0.0,0.0,0.0]
[1778378005067,53.04,80653.93,0.0,0.0,0.0,0.0]
[1778378005091,53.04,80653.93,0.0,0.0,0.0,0.0]
[1778378014311,53.04,80659.57,0.0,0.0,0.0,0.0]
[1778378022367,53.04,80659.42,0.0,0.0,0.0,0.0]
[1778378025728,53.04,80659.69,0.0,0.0,0.0,0.0]
[1778378026379,53.04,80659.69,0.0,0.0,0.0,0.0]
[1778378033125,53.04,80659.48,0.0,0.0,0.0,0.0]
[1778378033899,53.04,80659.48,0.0,0.0,0.0,0.0]
[1778378036200,53.04,80654.62,0.0,0.0,0.0,0.0]
[1778378037174,53.04,80653.68,0.0,0.0,0.0,0.0]
[1778378039359,53.04,80652.87,0.0,0.0,0.0,0.0]
[1778378040182,53.04,80652.79,0.0,0.0,0.0,0.0]
[1778378043605,53.04,80653.04,0.0,0.0,0.0,0.0]
[1778378044525,53.04,80653.04,0.0,0.0,0.0,0.0]
[1778378046025,53.04,80653.04,0.0,0.0,0.0,0.0]
[1778378046807,53.04,80653.12,0.0,0.0,0.0,0.0]
[1778378052577,53.04,80652.31,0.0,0.0,0.0,0.0]
[1778378054484,53.04,80655.09,0.0,0.0,0.0,0.0]
[1778378055472,53.04,80657.8,0.0,0.0,0.0,0.0]
[1778378056135,53.04,80657.21,0.0,0.0,0.0,0.0]
[1778378057064,53.04,80657.35,0.0,0.0,0.0,0.0]
[1778378057772,53.04,80658.68,0.0,0.0,0.0,0.0]
[1778378058220,53.04,80658.68,0.0,0.0,0.0,0.0]
[1778378059626,53.04,80665.45,0.0,0.0,0.0,0.0]
[1778378064662,53.04,80667.72,0.0,0.0,0.0,0.0]
[1778378069697,53.04,80668.35,0.0,0.0,0.0,0.0]
[1778378071711,53.04,80669.25,0.0,0.0,0.0,0.0]
[1778378072574,53.04,80669.25,0.0,0.0,0.0,0.0]
[1778378073190,53.04,80670.56,0.0,0.0,0.0,0.0]
[1778378076906,53.04,80670.48,0.0,0.0,0.0,0.0]
[1778378077739,53.04,80670.48,0.0,0.0,0.0,0.0]
[1778378078301,53.04,80670.48,0.0,0.0,0.0,0.0]
[1778378079020,53.04,80671.76,0.0,0.0,0.0,0.0]
[1778378081948,53.04,80673.83,0.0,0.0,0.0,0.0]
[1778378082764,53.04,80673.83,0.0,0.0,0.0,0.0]
[1778378084190,53.04,80673.29,0.0,0.0,0.0,0.0]
[1778378085131,53.04,80673.29,0.0,0.0,0.0,0.0]
[1778378090844,53.04,80672.8,0.0,0.0,0.0,0.0]
[1778378093850,53.04,80672.84,0.0,0.0,0.0,0.0]
[1778378094435,53.04,80672.84,0.0,0.0,0.0,0.0]
[1778378097811,53.04,80672.88,0.0,0.0,0.0,0.0]
[1778378098566,53.04,80672.88,0.0,0.0,0.0,0.0]
[1778378100051,53.04,80672.85,0.0,0.0,0.0,0.0]
[1778378100903,53.04,80672.85,0.0,0.0,0.0,0.0]
[1778378103078,53.04,80672.78,0.0,0.0,0.0,0.0]
[1778378103754,53.04,80672.78,0.0,0.0,0.0,0.0]
[1778378106392,53.04,80672.59,0.0,0.0,0.0,0.0]
[1778378107356,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378108082,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378109476,53.04,80671.87,0.0,0.0,0.0,0.0]
[1778378116235,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378116983,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378117704,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378118241,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378120391,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378121206,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378123816,53.04,80671.91,0.0,0.0,0.0,0.0]
[1778378126950,53.04,80671.87,0.0,0.0,0.0,0.0]
[1778378128336,53.04,80671.87,0.0,0.0,0.0,0.0]
[1778378129110,53.04,80671.87,0.0,0.0,0.0,0.0]
[1778378130001,53.04,80671.94,0.0,0.0,0.0,0.0]
[1778378132314,53.04,80671.83,0.0,0.0,0.0,0.0]
[1778378132413,53.04,80671.83,0.0,0.0,0.0,0.0]
[1778378138173,53.04,80668.79,0.0,0.0,0.0,0.0]
[1778378139221,53.04,80668.79,0.0,0.0,0.0,0.0]
[1778378141867,53.04,80668.76,0.0,0.0,0.0,0.0]
[1778378147241,53.04,80668.79,0.0,0.0,0.0,0.0]
[1778378154290,53.04,80668.97,0.0,0.0,0.0,0.0]
[1778378155478,53.04,80668.97,0.0,0.0,0.0,0.0]
[1778378156410,53.04,80668.97,0.0,0.0,0.0,0.0]
[1778378159260,53.04,80668.97,0.0,0.0,0.0,0.0]
[1778378160208,53.04,80665.67,0.0,0.0,0.0,0.0]
[1778378165367,53.04,80663.23,0.0,0.0,0.0,0.0]
[1778378170402,53.04,80663.62,0.0,0.0,0.0,0.0]
[1778378175437,53.04,80660.28,0.0,0.0,0.0,0.0]
[1778378182486,53.04,80659.56,0.0,0.0,0.0,0.0]
[1778378186824,53.04,80658.7,0.0,0.0,0.0,0.0]
[1778378187566,53.04,80658.45,0.0,0.0,0.0,0.0]
[1778378189156,53.04,80657.96,0.0,0.0,0.0,0.0]
[1778378189702,53.04,80657.96,0.0,0.0,0.0,0.0]
[1778378189743,53.04,80657.96,0.0,0.0,0.0,0.0]
[1778378189771,53.04,80657.96,0.0,0.0,0.0,0.0]
[1778378190694,53.04,80657.77,0.0,0.0,0.0,0.0]
[1778378191549,53.04,80652.6,0.0,0.0,0.0,0.0]
[1778378192471,53.04,80652.6,0.0,0.0,0.0,0.0]
[1778378197591,53.04,80650.92,0.0,0.0,0.0,0.0]
[1778378200116,53.04,80650.56,0.0,0.0,0.0,0.0]
[1778378201883,53.04,80650.56,0.0,0.0,0.0,0.0]
[1778378207102,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378208624,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378215153,53.04,80650.73,0.0,0.0,0.0,0.0]
[1778378217334,53.04,80650.8,0.0,0.0,0.0,0.0]
[1778378223718,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378225129,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378225987,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378226747,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378235859,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378237935,53.04,80650.94,0.0,0.0,0.0,0.0]
[1778378238698,53.04,80650.94,0.0,0.0,0.0,0.0]
[1778378241653,53.04,80650.94,0.0,0.0,0.0,0.0]
[1778378242551,53.04,80650.94,0.0,0.0,0.0,0.0]
[1778378244059,53.04,80650.91,0.0,0.0,0.0,0.0]
[1778378244902,53.04,80650.91,0.0,0.0,0.0,0.0]
[1778378249743,53.04,80650.87,0.0,0.0,0.0,0.0]
[1778378250424,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378251213,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378251312,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378252080,53.04,80650.83,0.0,0.0,0.0,0.0]
[1778378256736,53.04,80650.87,0.0,0.0,0.0,0.0]
[1778378257546,53.04,80650.87,0.0,0.0,0.0,0.0]
[1778378265063,53.04,80650.55,0.0,0.0,0.0,0.0]
[1778378271041,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378271886,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378272532,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378273178,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378274898,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378277466,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378278188,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378278933,53.04,80650.66,0.0,0.0,0.0,0.0]
[1778378283283,53.04,80650.63,0.0,0.0,0.0,0.0]
[1778378283981,53.04,80650.63,0.0,0.0,0.0,0.0]
[1778378286109,53.04,80650.63,0.0,0.0,0.0,0.0]
[1778378286774,53.04,80650.63,0.0,0.0,0.0,0.0]
[1778378287443,53.04,80650.63,0.0,0.0,0.0,0.0]
[1778378288371,53.04,80650.63,0.0,0.0,0.0,0.0]
[1778378294275,53.04,80649.04,0.0,0.0,0.0,0.0]
[1778378301324,53.04,80648.72,0.0,0.0,0.0,0.0]
[1778378306359,53.04,80648.77,0.0,0.0,0.0,0.0]
[1778378308547,53.04,80648.73,0.0,0.0,0.0,0.0]
[1778378309245,53.04,80648.52,0.0,0.0,0.0,0.0]
[1778378310146,53.04,80648.41,0.0,0.0,0.0,0.0]
[1778378310960,53.04,80648.41,0.0,0.0,0.0,0.0]
[1778378311394,53.04,80648.69,0.0,0.0,0.0,0.0]
[1778378313127,53.04,80648.69,0.0,0.0,0.0,0.0]
[1778378313894,53.04,80648.69,0.0,0.0,0.0,0.0]
[1778378315132,53.04,80648.69,0.0,0.0,0.0,0.0]
[1778378316674,53.04,80648.69,0.0,0.0,0.0,0.0]
[1778378322666,53.04,80648.66,0.0,0.0,0.0,0.0]
[1778378323504,53.04,80648.69,0.0,0.0,0.0,0.0]
[1778378328702,53.04,80648.84,0.0,0.0,0.0,0.0]
[1778378329400,53.04,80648.84,0.0,0.0,0.0,0.0]
[1778378330776,53.04,80648.84,0.0,0.0,0.0,0.0]
[1778378331005,53.04,80648.84,0.0,0.0,0.0,0.0]
[1778378336120,53.04,80649.38,0.0,0.0,0.0,0.0]
[1778378337868,53.04,80649.51,0.0,0.0,0.0,0.0]
[1778378338611,53.04,80649.66,0.0,0.0,0.0,0.0]
[1778378339360,53.04,80649.66,0.0,0.0,0.0,0.0]
[1778378344982,53.04,80649.29,0.0,0.0,0.0,0.0]
[1778378345683,53.04,80649.29,0.0,0.0,0.0,0.0]
[1778378348505,53.04,80649.36,0.0,0.0,0.0,0.0]
[1778378349102,53.04,80649.36,0.0,0.0,0.0,0.0]
[1778378350291,53.04,80649.36,0.0,0.0,0.0,0.0]
[1778378352158,53.04,80649.4,0.0,0.0,0.0,0.0]
[1778378355106,53.04,80649.4,0.0,0.0,0.0,0.0]
[1778378355871,53.04,80649.4,0.0,0.0,0.0,0.0]
[1778378359433,53.04,80649.36,0.0,0.0,0.0,0.0]
[1778378360232,53.04,80649.36,0.0,0.0,0.0,0.0]
[1778378363252,53.04,80649.36,0.0,0.0,0.0,0.0]
[1778378364050,53.04,80649.36,0.0,0.0,0.0,0.0]
[1778378375842,53.04,80649.4,0.0,0.0,0.0,0.0]
[1778378377131,53.04,80649.4,0.0,0.0,0.0,0.0]
[1778378379318,53.04,80649.14,0.0,0.0,0.0,0.0]
[1778378383003,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378384740,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378385464,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378387016,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378388396,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378389140,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378390053,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378390876,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378391834,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378392690,53.04,80649.21,0.0,0.0,0.0,0.0]
[1778378398741,53.04,80649.14,0.0,0.0,0.0,0.0]
[1778378399003,53.04,80661.85,0.0,0.0,0.0,0.0]
[1778378399424,53.04,80661.85,0.0,0.0,0.0,0.0]
[1778378403187,53.04,80664.24,0.0,0.0,0.0,0.0]
[1778378404815,53.04,80664.31,0.0,0.0,0.0,0.0]
[1778378406369,53.04,80666.42,0.0,0.0,0.0,0.0]
[1778378407169,53.04,80666.54,0.0,0.0,0.0,0.0]
[1778378409630,53.04,80666.72,0.0,0.0,0.0,0.0]
[1778378410273,53.04,80666.72,0.0,0.0,0.0,0.0]
[1778378415411,53.04,80664.43,0.0,0.0,0.0,0.0]
[1778378417911,53.04,80658.25,0.0,0.0,0.0,0.0]
[1778378422364,53.04,80657.45,0.0,0.0,0.0,0.0]
[1778378422726,53.04,80657.45,0.0,0.0,0.0,0.0]
[1778378428208,53.04,80653.52,0.0,0.0,0.0,0.0]
[1778378429509,53.04,80653.52,0.0,0.0,0.0,0.0]
[1778378430265,53.04,80652.8,0.0,0.0,0.0,0.0]
[1778378431229,53.04,80652.75,0.0,0.0,0.0,0.0]
[1778378433355,53.04,80652.93,0.0,0.0,0.0,0.0]
[1778378434327,53.04,80652.93,0.0,0.0,0.0,0.0]
[1778378435140,53.04,80652.9,0.0,0.0,0.0,0.0]
[1778378435881,53.04,80652.9,0.0,0.0,0.0,0.0]
[1778378438661,53.04,80652.82,0.0,0.0,0.0,0.0]
[1778378440025,53.04,80653.07,0.0,0.0,0.0,0.0]
[1778378441969,53.04,80652.97,0.0,0.0,0.0,0.0]
[1778378443627,53.04,80652.97,0.0,0.0,0.0,0.0]
[1778378446086,53.04,80652.93,0.0,0.0,0.0,0.0]
[1778378446904,53.04,80652.93,0.0,0.0,0.0,0.0]
[1778378456306,53.04,80653.38,0.0,0.0,0.0,0.0]
[1778378457124,53.04,80653.38,0.0,0.0,0.0,0.0]
[1778378458924,53.04,80653.31,0.0,0.0,0.0,0.0]
[1778378459440,53.04,80653.31,0.0,0.0,0.0,0.0]
[1778378460319,53.04,80653.35,0.0,0.0,0.0,0.0]
[1778378461099,53.04,80653.35,0.0,0.0,0.0,0.0]
[1778378468033,53.04,80653.27,0.0,0.0,0.0,0.0]
[1778378468672,53.04,80653.27,0.0,0.0,0.0,0.0]
[1778378469421,53.04,80653.0,0.0,0.0,0.0,0.0]
[1778378470134,53.04,80653.0,0.0,0.0,0.0,0.0]
[1778378474965,53.04,80652.1,0.0,0.0,0.0,0.0]
[1778378476342,53.04,80651.92,0.0,0.0,0.0,0.0]
[1778378477940,53.04,80651.88,0.0,0.0,0.0,0.0]
[1778378478559,53.04,80651.82,0.0,0.0,0.0,0.0]
[1778378479085,53.04,80651.82,0.0,0.0,0.0,0.0]
[1778378479984,53.04,80651.54,0.0,0.0,0.0,0.0]
[1778378481469,53.04,80651.16,0.0,0.0,0.0,0.0]
[1778378482318,53.04,80650.73,0.0,0.0,0.0,0.0]
[1778378487631,53.04,80648.99,0.0,0.0,0.0,0.0]
[1778378491661,53.04,80643.68,0.0,0.0,0.0,0.0]
[1778378496694,53.04,80643.2,0.0,0.0,0.0,0.0]
[1778378501729,53.04,80642.93,0.0,0.0,0.0,0.0]
[1778378502621,53.04,80642.93,0.0,0.0,0.0,0.0]
[1778378502736,53.04,80642.93,0.0,0.0,0.0,0.0]
[1778378503521,53.04,80642.79,0.0,0.0,0.0,0.0]
[1778378504187,53.04,80642.79,0.0,0.0,0.0,0.0]
[1778378506758,53.04,80642.2,0.0,0.0,0.0,0.0]
[1778378508152,53.04,80642.2,0.0,0.0,0.0,0.0]
[1778378508864,53.04,80642.2,0.0,0.0,0.0,0.0]
[1778378508957,53.04,80642.2,0.0,0.0,0.0,0.0]
[1778378509786,53.04,80635.93,0.0,0.0,0.0,0.0]
[1778378511319,53.04,80633.17,0.0,0.0,0.0,0.0]
[1778378512188,53.04,80633.17,0.0,0.0,0.0,0.0]
[1778378513734,53.04,80631.44,0.0,0.0,0.0,0.0]
[1778378515486,53.04,80630.2,0.0,0.0,0.0,0.0]
[1778378516435,53.04,80626.27,0.0,0.0,0.0,0.0]
[1778378516868,53.04,80626.27,0.0,0.0,0.0,0.0]
[1778378517950,53.04,80625.76,0.0,0.0,0.0,0.0]
[1778378518645,53.04,80621.05,0.0,0.0,0.0,0.0]
[1778378522276,53.04,80616.97,0.0,0.0,0.0,0.0]
[1778378523023,53.04,80616.97,0.0,0.0,0.0,0.0]
[1778378526087,53.04,80611.12,0.0,0.0,0.0,0.0]
[1778378526966,53.04,80611.08,0.0,0.0,0.0,0.0]
[1778378530060,53.04,80610.62,0.0,0.0,0.0,0.0]
[1778378531942,53.04,80610.66,0.0,0.0,0.0,0.0]
[1778378534407,53.04,80610.64,0.0,0.0,0.0,0.0]
[1778378535273,53.04,80610.64,0.0,0.0,0.0,0.0]
[1778378537722,53.04,80610.67,0.0,0.0,0.0,0.0]
[1778378538274,53.04,80610.71,0.0,0.0,0.0,0.0]
[1778378543165,53.04,80611.83,0.0,0.0,0.0,0.0]
[1778378543916,53.04,80611.87,0.0,0.0,0.0,0.0]
[1778378546358,53.04,80611.84,0.0,0.0,0.0,0.0]
[1778378548004,53.04,80608.89,0.0,0.0,0.0,0.0]
[1778378551074,53.04,80613.04,0.0,0.0,0.0,0.0]
[1778378551825,53.04,80613.04,0.0,0.0,0.0,0.0]
[1778378552648,53.04,80616.17,0.0,0.0,0.0,0.0]
[1778378553193,53.04,80616.17,0.0,0.0,0.0,0.0]
[1778378553969,53.04,80615.59,0.0,0.0,0.0,0.0]
[1778378558416,53.04,80617.48,0.0,0.0,0.0,0.0]
[1778378559248,53.04,80617.48,0.0,0.0,0.0,0.0]
[1778378560011,53.04,80617.47,0.0,0.0,0.0,0.0]
[1778378561979,53.04,80617.6,0.0,0.0,0.0,0.0]
[1778378565892,53.04,80618.5,0.0,0.0,0.0,0.0]
[1778378567287,53.04,80618.61,0.0,0.0,0.0,0.0]
[1778378568097,53.04,80618.61,0.0,0.0,0.0,0.0]
[1778378568877,53.04,80618.44,0.0,0.0,0.0,0.0]
[1778378575407,53.04,80617.99,0.0,0.0,0.0,0.0]
[1778378576285,53.04,80617.99,0.0,0.0,0.0,0.0]
[1778378577157,53.04,80617.99,0.0,0.0,0.0,0.0]
[1778378578071,53.04,80617.95,0.0,0.0,0.0,0.0]
[1778378580381,53.04,80619.41,0.0,0.0,0.0,0.0]
[1778378581193,53.04,80619.41,0.0,0.0,0.0,0.0]
[1778378583696,53.04,80618.17,0.0,0.0,0.0,0.0]
[1778378584443,53.04,80621.0,0.0,0.0,0.0,0.0]
[1778378587873,53.04,80620.79,0.0,0.0,0.0,0.0]
[1778378589208,53.04,80620.79,0.0,0.0,0.0,0.0]
[1778378595853,53.04,80621.37,0.0,0.0,0.0,0.0]
[1778378596694,53.04,80621.78,0.0,0.0,0.0,0.0]
[1778378597731,53.04,80622.09,0.0,0.0,0.0,0.0]
[1778378598535,53.04,80622.09,0.0,0.0,0.0,0.0]
[1778378602628,53.04,80621.45,0.0,0.0,0.0,0.0]
[1778378603310,53.04,80621.45,0.0,0.0,0.0,0.0]
[1778378605662,53.04,80621.45,0.0,0.0,0.0,0.0]
[1778378606640,53.04,80621.45,0.0,0.0,0.0,0.0]
[1778378611464,53.04,80622.43,0.0,0.0,0.0,0.0]
[1778378611497,53.04,80628.15,0.0,0.0,0.0,0.0]
[1778378612340,53.04,80628.15,0.0,0.0,0.0,0.0]
[1778378614671,53.04,80628.64,0.0,0.0,0.0,0.0]
[1778378616200,53.04,80628.56,0.0,0.0,0.0,0.0]
[1778378619214,53.04,80628.81,0.0,0.0,0.0,0.0]
[1778378622804,53.04,80628.96,0.0,0.0,0.0,0.0]
[1778378627330,53.04,80628.96,0.0,0.0,0.0,0.0]
[1778378628072,53.04,80628.96,0.0,0.0,0.0,0.0]
[1778378628816,53.04,80625.21,0.0,0.0,0.0,0.0]
[1778378629435,53.04,80622.81,0.0,0.0,0.0,0.0]
[1778378630919,53.04,80622.56,0.0,0.0,0.0,0.0]
[1778378631834,53.04,80622.7,0.0,0.0,0.0,0.0]
[1778378637680,53.04,80626.73,0.0,0.0,0.0,0.0]
[1778378643725,53.04,80627.76,0.0,0.0,0.0,0.0]
[1778378647093,53.04,80627.76,0.0,0.0,0.0,0.0]
[1778378647716,53.04,80627.76,0.0,0.0,0.0,0.0]
[1778378649943,53.04,80627.76,0.0,0.0,0.0,0.0]
[1778378652791,53.04,80628.86,0.0,0.0,0.0,0.0]
[1778378656015,53.04,80631.63,0.0,0.0,0.0,0.0]
[1778378657573,53.04,80631.87,0.0,0.0,0.0,0.0]
[1778378662859,53.04,80631.98,0.0,0.0,0.0,0.0]
[1778378667203,53.04,80631.76,0.0,0.0,0.0,0.0]
[1778378667993,53.04,80631.76,0.0,0.0,0.0,0.0]
[1778378670960,53.04,80631.69,0.0,0.0,0.0,0.0]
[1778378671058,53.04,80631.66,0.0,0.0,0.0,0.0]
[1778378671725,53.04,80631.66,0.0,0.0,0.0,0.0]
[1778378674767,53.04,80631.46,0.0,0.0,0.0,0.0]
[1778378675510,53.04,80631.46,0.0,0.0,0.0,0.0]
[1778378676047,53.04,80631.46,0.0,0.0,0.0,0.0]
[1778378676840,53.04,80631.42,0.0,0.0,0.0,0.0]
[1778378683219,53.04,80631.49,0.0,0.0,0.0,0.0]
[1778378684035,53.04,80631.49,0.0,0.0,0.0,0.0]
[1778378686374,53.04,80631.53,0.0,0.0,0.0,0.0]
[1778378687201,53.04,80631.8,0.0,0.0,0.0,0.0]
[1778378687918,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378688500,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378689118,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378689898,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378695084,53.04,80631.96,0.0,0.0,0.0,0.0]
[1778378697248,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378698092,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378699417,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378700198,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378700960,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378701945,53.04,80631.99,0.0,0.0,0.0,0.0]
[1778378707168,53.04,80631.74,0.0,0.0,0.0,0.0]
[1778378709141,53.04,80631.74,0.0,0.0,0.0,0.0]
[1778378712015,53.04,80631.71,0.0,0.0,0.0,0.0]
[1778378714320,53.04,80631.6,0.0,0.0,0.0,0.0]
[1778378715152,53.04,80627.35,0.0,0.0,0.0,0.0]
[1778378716988,53.04,80624.39,0.0,0.0,0.0,0.0]
[1778378717911,53.04,80624.32,0.0,0.0,0.0,0.0]
[1778378723281,53.04,80623.81,0.0,0.0,0.0,0.0]
[1778378727984,53.04,80624.03,0.0,0.0,0.0,0.0]
[1778378728576,53.04,80624.06,0.0,0.0,0.0,0.0]
[1778378731337,53.04,80624.21,0.0,0.0,0.0,0.0]
[1778378736372,53.04,80625.25,0.0,0.0,0.0,0.0]
[1778378741407,53.04,80625.85,0.0,0.0,0.0,0.0]
[1778378743771,53.04,80625.93,0.0,0.0,0.0,0.0]
[1778378744454,53.04,80625.97,0.0,0.0,0.0,0.0]
[1778378748127,53.04,80626.22,0.0,0.0,0.0,0.0]
[1778378748896,53.04,80626.73,0.0,0.0,0.0,0.0]
[1778378751056,53.04,80628.29,0.0,0.0,0.0,0.0]
[1778378752002,53.04,80628.22,0.0,0.0,0.0,0.0]
[1778378759104,53.04,80628.22,0.0,0.0,0.0,0.0]
[1778378759991,53.04,80629.94,0.0,0.0,0.0,0.0]
[1778378762281,53.04,80630.78,0.0,0.0,0.0,0.0]
[1778378763078,53.04,80630.78,0.0,0.0,0.0,0.0]
[1778378763745,53.04,80631.54,0.0,0.0,0.0,0.0]
[1778378764440,53.04,80631.54,0.0,0.0,0.0,0.0]
[1778378774723,53.04,80632.3,0.0,0.0,0.0,0.0]
[1778378775423,53.04,80632.3,0.0,0.0,0.0,0.0]
[1778378777777,53.04,80632.37,0.0,0.0,0.0,0.0]
[1778378779262,53.04,80632.37,0.0,0.0,0.0,0.0]
[1778378780925,53.04,80632.59,0.0,0.0,0.0,0.0]
[1778378781737,53.04,80632.59,0.0,0.0,0.0,0.0]
[1778378783065,53.04,80633.51,0.0,0.0,0.0,0.0]
[1778378783159,53.04,80640.32,0.0,0.0,0.0,0.0]
[1778378783614,53.04,80640.32,0.0,0.0,0.0,0.0]
[1778378790375,53.04,80646.65,0.0,0.0,0.0,0.0]
[1778378791070,53.04,80646.69,0.0,0.0,0.0,0.0]
[1778378791161,53.04,80646.69,0.0,0.0,0.0,0.0]
[1778378794190,53.04,80646.69,0.0,0.0,0.0,0.0]
[1778378795012,53.04,80646.65,0.0,0.0,0.0,0.0]
[1778378797225,53.04,80646.69,0.0,0.0,0.0,0.0]
[1778378798017,53.04,80646.69,0.0,0.0,0.0,0.0]
[1778378801959,53.04,80647.77,0.0,0.0,0.0,0.0]
[1778378803512,53.04,80647.87,0.0,0.0,0.0,0.0]
[1778378813501,53.04,80648.91,0.0,0.0,0.0,0.0]
[1778378814125,53.04,80648.91,0.0,0.0,0.0,0.0]
[1778378819002,53.04,80649.22,0.0,0.0,0.0,0.0]
[1778378819807,53.04,80649.25,0.0,0.0,0.0,0.0]
[1778378824990,53.04,80642.03,0.0,0.0,0.0,0.0]
[1778378826984,53.04,80642.26,0.0,0.0,0.0,0.0]
[1778378828629,53.04,80642.84,0.0,0.0,0.0,0.0]
[1778378830260,53.04,80642.39,0.0,0.0,0.0,0.0]
[1778378831973,53.04,80642.63,0.0,0.0,0.0,0.0]
[1778378834512,53.04,80642.63,0.0,0.0,0.0,0.0]
[1778378835859,53.04,80642.57,0.0,0.0,0.0,0.0]
[1778378837530,53.04,80642.57,0.0,0.0,0.0,0.0]
[1778378838319,53.04,80642.54,0.0,0.0,0.0,0.0]
[1778378842443,53.04,80643.06,0.0,0.0,0.0,0.0]
[1778378843367,53.04,80643.8,0.0,0.0,0.0,0.0]
[1778378844138,53.04,80643.3,0.0,0.0,0.0,0.0]
[1778378844993,53.04,80643.73,0.0,0.0,0.0,0.0]
[1778378849991,53.04,80643.37,0.0,0.0,0.0,0.0]
[1778378850620,53.04,80643.16,0.0,0.0,0.0,0.0]
[1778378851177,53.04,80642.84,0.0,0.0,0.0,0.0]
[1778378852957,53.04,80643.37,0.0,0.0,0.0,0.0]
[1778378853788,53.04,80643.41,0.0,0.0,0.0,0.0]
[1778378854451,53.04,80643.41,0.0,0.0,0.0,0.0]
[1778378855354,53.04,80643.41,0.0,0.0,0.0,0.0]
[1778378860987,53.04,80642.8,0.0,0.0,0.0,0.0]
[1778378860996,53.04,80642.8,0.0,0.0,0.0,0.0]
[1778378870510,53.04,80642.39,0.0,0.0,0.0,0.0]
[1778378872126,53.04,80642.36,0.0,0.0,0.0,0.0]
[1778378873689,53.04,80642.43,0.0,0.0,0.0,0.0]
[1778378874338,53.04,80642.43,0.0,0.0,0.0,0.0]
[1778378875100,53.04,80642.25,0.0,0.0,0.0,0.0]
[1778378875582,53.04,80642.16,0.0,0.0,0.0,0.0]
[1778378876150,53.04,80642.16,0.0,0.0,0.0,0.0]
[1778378876353,53.04,80634.74,0.0,0.0,0.0,0.0]
[1778378876880,53.04,80634.74,0.0,0.0,0.0,0.0]
[1778378882235,53.04,80630.87,0.0,0.0,0.0,0.0]
[1778378882915,53.04,80630.87,0.0,0.0,0.0,0.0]
[1778378883382,53.04,80630.87,0.0,0.0,0.0,0.0]
[1778378883413,53.04,80630.87,0.0,0.0,0.0,0.0]
[1778378883430,53.04,80630.87,0.0,0.0,0.0,0.0]
[1778378884553,53.04,80630.2,0.0,0.0,0.0,0.0]
[1778378890451,53.04,80622.44,0.0,0.0,0.0,0.0]
[1778378893432,53.04,80621.09,0.0,0.0,0.0,0.0]
[1778378894241,53.04,80621.09,0.0,0.0,0.0,0.0]
[1778378895769,53.04,80621.44,0.0,0.0,0.0,0.0]
[1778378896516,53.04,80621.44,0.0,0.0,0.0,0.0]
[1778378902947,53.04,80621.02,0.0,0.0,0.0,0.0]
[1778378904091,53.04,80620.91,0.0,0.0,0.0,0.0]
[1778378909209,53.04,80618.35,0.0,0.0,0.0,0.0]
[1778378910286,53.04,80618.57,0.0,0.0,0.0,0.0]
[1778378911598,53.04,80618.5,0.0,0.0,0.0,0.0]
[1778378916913,53.04,80618.25,0.0,0.0,0.0,0.0]
[1778378917021,53.04,80618.25,0.0,0.0,0.0,0.0]
[1778378917775,53.04,80618.25,0.0,0.0,0.0,0.0]
[1778378918550,53.04,80618.25,0.0,0.0,0.0,0.0]
[1778378917809,53.04,80604.76,0.0,0.0,0.0,0.0]
[1778378919273,53.04,80604.76,0.0,0.0,0.0,0.0]
[1778378922007,53.04,80600.18,0.0,0.0,0.0,0.0]
[1778378924406,53.04,80602.85,0.0,0.0,0.0,0.0]
[1778378926206,53.04,80602.4,0.0,0.0,0.0,0.0]
[1778378927975,53.04,80602.35,0.0,0.0,0.0,0.0]
[1778378929462,53.04,80602.35,0.0,0.0,0.0,0.0]
[1778378932519,53.04,80602.48,0.0,0.0,0.0,0.0]
[1778378933225,53.04,80604.58,0.0,0.0,0.0,0.0]
[1778378935693,53.04,80604.43,0.0,0.0,0.0,0.0]
[1778378936385,53.04,80604.43,0.0,0.0,0.0,0.0]
[1778378942461,53.04,80608.04,0.0,0.0,0.0,0.0]
[1778378943157,53.04,80611.94,0.0,0.0,0.0,0.0]
[1778378944046,53.04,80611.55,0.0,0.0,0.0,0.0]
[1778378944902,53.04,80611.55,0.0,0.0,0.0,0.0]
[1778378946303,53.04,80611.37,0.0,0.0,0.0,0.0]
[1778378947176,53.04,80611.12,0.0,0.0,0.0,0.0]
[1778378948021,53.04,80611.08,0.0,0.0,0.0,0.0]
[1778378949585,53.04,80611.05,0.0,0.0,0.0,0.0]
[1778378955586,53.04,80611.01,0.0,0.0,0.0,0.0]
[1778378956410,53.04,80611.05,0.0,0.0,0.0,0.0]
[1778378957973,53.04,80611.05,0.0,0.0,0.0,0.0]
[1778378958711,53.04,80611.05,0.0,0.0,0.0,0.0]
[1778378960033,53.04,80611.06,0.0,0.0,0.0,0.0]
[1778378961456,53.04,80611.06,0.0,0.0,0.0,0.0]
[1778378965718,53.04,80611.28,0.0,0.0,0.0,0.0]
[1778378966666,53.04,80611.28,0.0,0.0,0.0,0.0]
[1778378971011,53.04,80613.67,0.0,0.0,0.0,0.0]
[1778378976046,53.04,80618.24,0.0,0.0,0.0,0.0]
[1778378977307,53.04,80618.24,0.0,0.0,0.0,0.0]
[1778378978772,53.04,80618.31,0.0,0.0,0.0,0.0]
[1778378980913,53.04,80618.31,0.0,0.0,0.0,0.0]
[1778378989140,53.04,80618.38,0.0,0.0,0.0,0.0]
[1778378994175,53.04,80618.56,0.0,0.0,0.0,0.0]
[1778379000220,53.04,80618.59,0.0,0.0,0.0,0.0]
[1778379005255,53.04,80618.55,0.0,0.0,0.0,0.0]
[1778379011297,53.04,80618.48,0.0,0.0,0.0,0.0]
[1778379019353,53.04,80618.73,0.0,0.0,0.0,0.0]
[1778379024388,53.04,80618.91,0.0,0.0,0.0,0.0]
[1778379029423,53.04,80619.36,0.0,0.0,0.0,0.0]
[1778379040500,53.04,80619.18,0.0,0.0,0.0,0.0]
[1778379047549,53.04,80619.27,0.0,0.0,0.0,0.0]
[1778379053591,53.04,80623.2,0.0,0.0,0.0,0.0]
[1778379058626,53.04,80622.18,0.0,0.0,0.0,0.0]
[1778379063661,53.04,80615.82,0.0,0.0,0.0,0.0]
[1778379068696,53.04,80615.88,0.0,0.0,0.0,0.0]
[1778379072724,53.04,80608.79,0.0,0.0,0.0,0.0]
[1778379077759,53.04,80602.93,0.0,0.0,0.0,0.0]
[1778379082796,53.04,80602.03,0.0,0.0,0.0,0.0]
[1778379087193,53.04,80601.93,0.0,0.0,0.0,0.0]
[1778379092517,53.04,80601.93,0.0,0.0,0.0,0.0]
[1778379092616,53.04,80601.79,0.0,0.0,0.0,0.0]
[1778379094036,53.04,80601.86,0.0,0.0,0.0,0.0]
[1778379095588,53.04,80601.82,0.0,0.0,0.0,0.0]
[1778379096273,53.04,80601.82,0.0,0.0,0.0,0.0]
[1778379098828,53.04,80601.83,0.0,0.0,0.0,0.0]
[1778379099518,53.04,80601.83,0.0,0.0,0.0,0.0]
[1778379101949,53.04,80600.94,0.0,0.0,0.0,0.0]
[1778379102613,53.04,80600.94,0.0,0.0,0.0,0.0]
[1778379104148,53.04,80600.84,0.0,0.0,0.0,0.0]
[1778379104944,53.04,80600.84,0.0,0.0,0.0,0.0]
[1778379106383,53.04,80600.84,0.0,0.0,0.0,0.0]
[1778379107113,53.04,80600.87,0.0,0.0,0.0,0.0]
[1778379114186,53.04,80600.87,0.0,0.0,0.0,0.0]
[1778379116234,53.04,80600.84,0.0,0.0,0.0,0.0]
[1778379117697,53.04,80600.84,0.0,0.0,0.0,0.0]
[1778379118336,53.04,80600.84,0.0,0.0,0.0,0.0]
[1778379121660,53.04,80600.55,0.0,0.0,0.0,0.0]
[1778379122398,53.04,80600.59,0.0,0.0,0.0,0.0]
[1778379124490,53.04,80600.52,0.0,0.0,0.0,0.0]
[1778379124908,53.04,80598.26,0.0,0.0,0.0,0.0]
[1778379129175,53.04,80595.34,0.0,0.0,0.0,0.0]
[1778379130004,53.04,80595.3,0.0,0.0,0.0,0.0]
[1778379135159,53.04,80596.02,0.0,0.0,0.0,0.0]
[1778379136303,53.04,80596.02,0.0,0.0,0.0,0.0]
[1778379137170,53.04,80596.02,0.0,0.0,0.0,0.0]
[1778379137902,53.04,80595.98,0.0,0.0,0.0,0.0]
[1778379138594,53.04,80595.98,0.0,0.0,0.0,0.0]
[1778379140217,53.04,80595.98,0.0,0.0,0.0,0.0]
[1778379141096,53.04,80595.38,0.0,0.0,0.0,0.0]
[1778379141927,53.04,80595.38,0.0,0.0,0.0,0.0]
[1778379142632,53.04,80595.38,0.0,0.0,0.0,0.0]
[1778379147873,53.04,80595.56,0.0,0.0,0.0,0.0]
[1778379148826,53.04,80595.56,0.0,0.0,0.0,0.0]
[1778379149440,53.04,80595.56,0.0,0.0,0.0,0.0]
[1778379152091,53.04,80595.49,0.0,0.0,0.0,0.0]
[1778379152817,53.04,80595.49,0.0,0.0,0.0,0.0]
[1778379152278,53.04,80595.42,0.0,0.0,0.0,0.0]
[1778379153522,53.04,80595.42,0.0,0.0,0.0,0.0]
[1778379158087,53.04,80595.6,0.0,0.0,0.0,0.0]
[1778379160015,53.04,80595.6,0.0,0.0,0.0,0.0]
[1778379163308,53.04,80598.06,0.0,0.0,0.0,0.0]
[1778379164732,53.04,80597.99,0.0,0.0,0.0,0.0]
[1778379166566,53.04,80597.88,0.0,0.0,0.0,0.0]
[1778379167272,53.04,80598.01,0.0,0.0,0.0,0.0]
[1778379167994,53.04,80599.17,0.0,0.0,0.0,0.0]
[1778379168630,53.04,80599.17,0.0,0.0,0.0,0.0]
[1778379169329,53.04,80599.61,0.0,0.0,0.0,0.0]
[1778379170047,53.04,80599.6,0.0,0.0,0.0,0.0]
[1778379171701,53.04,80599.63,0.0,0.0,0.0,0.0]
[1778379172480,53.04,80599.47,0.0,0.0,0.0,0.0]
[1778379174619,53.04,80599.51,0.0,0.0,0.0,0.0]
[1778379175385,53.04,80599.37,0.0,0.0,0.0,0.0]
[1778379178077,53.04,80599.44,0.0,0.0,0.0,0.0]
[1778379178862,53.04,80599.44,0.0,0.0,0.0,0.0]
[1778379179442,53.04,80599.44,0.0,0.0,0.0,0.0]
[1778379180167,53.04,80599.03,0.0,0.0,0.0,0.0]
[1778379185510,53.04,80598.67,0.0,0.0,0.0,0.0]
[1778379191748,53.04,80599.22,0.0,0.0,0.0,0.0]
[1778379192265,53.04,80600.12,0.0,0.0,0.0,0.0]
[1778379192658,53.04,80600.12,0.0,0.0,0.0,0.0]
[1778379192659,53.04,80607.38,0.0,0.0,0.0,0.0]
[1778379193276,53.04,80607.38,0.0,0.0,0.0,0.0]
[1778379198601,53.04,80612.71,0.0,0.0,0.0,0.0]
[1778379200173,53.04,80612.93,0.0,0.0,0.0,0.0]
[1778379200987,53.04,80612.89,0.0,0.0,0.0,0.0]
[1778379202620,53.04,80613.14,0.0,0.0,0.0,0.0]
[1778379203207,53.04,80613.0,0.0,0.0,0.0,0.0]
[1778379206973,53.04,80612.96,0.0,0.0,0.0,0.0]
[1778379207775,53.04,80612.96,0.0,0.0,0.0,0.0]
[1778379211692,53.04,80613.29,0.0,0.0,0.0,0.0]
[1778379218742,53.04,80613.6,0.0,0.0,0.0,0.0]
[1778379223530,53.04,80613.71,0.0,0.0,0.0,0.0]
[1778379224252,53.04,80613.93,0.0,0.0,0.0,0.0]
[1778379224994,53.04,80613.93,0.0,0.0,0.0,0.0]
[1778379225691,53.04,80613.93,0.0,0.0,0.0,0.0]
[1778379228624,53.04,80613.57,0.0,0.0,0.0,0.0]
[1778379230670,53.04,80613.57,0.0,0.0,0.0,0.0]
[1778379235861,53.04,80612.86,0.0,0.0,0.0,0.0]
[1778379236167,53.04,80612.86,0.0,0.0,0.0,0.0]
[1778379237310,53.04,80612.78,0.0,0.0,0.0,0.0]
[1778379239442,53.04,80612.78,0.0,0.0,0.0,0.0]
[1778379240136,53.04,80612.78,0.0,0.0,0.0,0.0]
[1778379241703,53.04,80612.78,0.0,0.0,0.0,0.0]
[1778379242409,53.04,80612.78,0.0,0.0,0.0,0.0]
[1778379247946,53.04,80612.21,0.0,0.0,0.0,0.0]
[1778379248591,53.04,80612.13,0.0,0.0,0.0,0.0]
[1778379251892,53.04,80612.21,0.0,0.0,0.0,0.0]
[1778379252644,53.04,80612.31,0.0,0.0,0.0,0.0]
[1778379260030,53.04,80612.06,0.0,0.0,0.0,0.0]
[1778379264136,53.04,80612.06,0.0,0.0,0.0,0.0]
[1778379264969,53.04,80612.06,0.0,0.0,0.0,0.0]
[1778379270100,53.04,80612.67,0.0,0.0,0.0,0.0]
[1778379271107,53.04,80612.78,0.0,0.0,0.0,0.0]
[1778379278157,53.04,80612.67,0.0,0.0,0.0,0.0]
[1778379280116,53.04,80612.78,0.0,0.0,0.0,0.0]
[1778379281768,53.04,80612.78,0.0,0.0,0.0,0.0]
[1778379289234,53.04,80612.6,0.0,0.0,0.0,0.0]
[1778379294269,53.04,80612.6,0.0,0.0,0.0,0.0]
[1778379299305,53.04,80612.8,0.0,0.0,0.0,0.0]
[1778379301597,53.04,80612.66,0.0,0.0,0.0,0.0]
[1778379303049,53.04,80612.2,0.0,0.0,0.0,0.0]
[1778379303865,53.04,80612.2,0.0,0.0,0.0,0.0]
[1778379304282,53.04,80611.69,0.0,0.0,0.0,0.0]
[1778379307170,53.04,80611.06,0.0,0.0,0.0,0.0]
[1778379308029,53.04,80611.06,0.0,0.0,0.0,0.0]
[1778379310040,53.04,80611.06,0.0,0.0,0.0,0.0]
[1778379311838,53.04,80611.06,0.0,0.0,0.0,0.0]
[1778379312789,53.04,80611.63,0.0,0.0,0.0,0.0]
[1778379313515,53.04,80611.38,0.0,0.0,0.0,0.0]
[1778379315426,53.04,80611.27,0.0,0.0,0.0,0.0]
[1778379316238,53.04,80611.34,0.0,0.0,0.0,0.0]
[1778379322469,53.04,80611.31,0.0,0.0,0.0,0.0]
[1778379328510,53.04,80611.2,0.0,0.0,0.0,0.0]
[1778379329781,53.04,80611.2,0.0,0.0,0.0,0.0]
[1778379330461,53.04,80611.2,0.0,0.0,0.0,0.0]
[1778379334122,53.04,80611.2,0.0,0.0,0.0,0.0]
[1778379334962,53.04,80611.2,0.0,0.0,0.0,0.0]
[1778379334221,53.04,80611.2,0.0,0.0,0.0,0.0]
[1778379343552,53.04,80611.38,0.0,0.0,0.0,0.0]
[1778379345008,53.04,80611.38,0.0,0.0,0.0,0.0]
[1778379357713,53.04,80611.59,0.0,0.0,0.0,0.0]
[1778379362677,53.04,80611.45,0.0,0.0,0.0,0.0]
[1778379363410,53.04,80611.31,0.0,0.0,0.0,0.0]
[1778379366340,53.04,80611.31,0.0,0.0,0.0,0.0]
[1778379367221,53.04,80611.31,0.0,0.0,0.0,0.0]
[1778379372818,53.04,80611.61,0.0,0.0,0.0,0.0]
[1778379377999,53.04,80611.61,0.0,0.0,0.0,0.0]
[1778379378859,53.04,80611.43,0.0,0.0,0.0,0.0]
[1778379379740,53.04,80611.68,0.0,0.0,0.0,0.0]
[1778379380407,53.04,80611.68,0.0,0.0,0.0,0.0]
[1778379384207,53.04,80611.65,0.0,0.0,0.0,0.0]
[1778379385122,53.04,80611.83,0.0,0.0,0.0,0.0]
[1778379387441,53.04,80611.83,0.0,0.0,0.0,0.0]
[1778379388830,53.04,80611.83,0.0,0.0,0.0,0.0]
[1778379389385,53.04,80612.16,0.0,0.0,0.0,0.0]
[1778379390166,53.04,80612.16,0.0,0.0,0.0,0.0]
[1778379392529,53.04,80612.16,0.0,0.0,0.0,0.0]
[1778379392602,53.04,80612.16,0.0,0.0,0.0,0.0]
[1778379393239,53.04,80612.16,0.0,0.0,0.0,0.0]
[1778379393969,53.04,80617.97,0.0,0.0,0.0,0.0]
[1778379398367,53.04,80618.67,0.0,0.0,0.0,0.0]
[1778379399149,53.04,80618.56,0.0,0.0,0.0,0.0]
[1778379403868,53.04,80618.82,0.0,0.0,0.0,0.0]
[1778379404973,53.04,80621.04,0.0,0.0,0.0,0.0]
[1778379408071,53.04,80632.65,0.0,0.0,0.0,0.0]
[1778379408159,53.04,80632.65,0.0,0.0,0.0,0.0]
[1778379408670,53.04,80632.65,0.0,0.0,0.0,0.0]
[1778379409809,53.04,80634.61,0.0,0.0,0.0,0.0]
[1778379410664,53.04,80635.28,0.0,0.0,0.0,0.0]
[1778379416098,53.04,80634.01,0.0,0.0,0.0,0.0]
[1778379416968,53.04,80633.8,0.0,0.0,0.0,0.0]
[1778379419930,53.04,80633.5,0.0,0.0,0.0,0.0]
[1778379420652,53.04,80633.82,0.0,0.0,0.0,0.0]
[1778379422130,53.04,80633.82,0.0,0.0,0.0,0.0]
[1778379422875,53.04,80633.63,0.0,0.0,0.0,0.0]
[1778379428211,53.04,80636.79,0.0,0.0,0.0,0.0]
[1778379434253,53.04,80640.89,0.0,0.0,0.0,0.0]
[1778379439294,53.04,80641.69,0.0,0.0,0.0,0.0]
[1778379443114,53.04,80641.72,0.0,0.0,0.0,0.0]
[1778379443656,53.04,80641.69,0.0,0.0,0.0,0.0]
[1778379443733,53.04,80641.69,0.0,0.0,0.0,0.0]
[1778379443770,53.04,80641.69,0.0,0.0,0.0,0.0]
[1778379444329,53.04,80647.63,0.0,0.0,0.0,0.0]
[1778379445336,53.04,80655.68,0.0,0.0,0.0,0.0]
[1778379446169,53.04,80655.68,0.0,0.0,0.0,0.0]
[1778379447118,53.04,80655.68,0.0,0.0,0.0,0.0]
[1778379448528,53.04,80655.52,0.0,0.0,0.0,0.0]
[1778379450065,53.04,80655.7,0.0,0.0,0.0,0.0]
[1778379450806,53.04,80656.9,0.0,0.0,0.0,0.0]
[1778379451592,53.04,80656.69,0.0,0.0,0.0,0.0]
[1778379451690,53.04,80656.69,0.0,0.0,0.0,0.0]
[1778379454083,53.04,80656.69,0.0,0.0,0.0,0.0]
[1778379454808,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778379458625,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778379459381,53.04,80656.73,0.0,0.0,0.0,0.0]
[1778379463793,53.04,80655.81,0.0,0.0,0.0,0.0]
[1778379463882,53.04,80655.81,0.0,0.0,0.0,0.0]
[1778379463922,53.04,80655.81,0.0,0.0,0.0,0.0]
[1778379463938,53.04,80655.81,0.0,0.0,0.0,0.0]
[1778379464329,53.04,80655.81,0.0,0.0,0.0,0.0]
[1778379464819,53.04,80655.81,0.0,0.0,0.0,0.0]
[1778379467934,53.04,80656.03,0.0,0.0,0.0,0.0]
[1778379468513,53.04,80652.17,0.0,0.0,0.0,0.0]
[1778379470803,53.04,80653.04,0.0,0.0,0.0,0.0]
[1778379471659,53.04,80653.22,0.0,0.0,0.0,0.0]
[1778379472388,53.04,80653.25,0.0,0.0,0.0,0.0]
[1778379472655,53.04,80653.25,0.0,0.0,0.0,0.0]
[1778379473171,53.04,80653.25,0.0,0.0,0.0,0.0]
[1778379474643,53.04,80650.92,0.0,0.0,0.0,0.0]
[1778379475575,53.04,80650.92,0.0,0.0,0.0,0.0]
[1778379476521,53.04,80650.89,0.0,0.0,0.0,0.0]
[1778379477296,53.04,80649.84,0.0,0.0,0.0,0.0]
[1778379478150,53.04,80649.84,0.0,0.0,0.0,0.0]
[1778379483993,53.04,80647.8,0.0,0.0,0.0,0.0]
[1778379484631,53.04,80647.8,0.0,0.0,0.0,0.0]
[1778379491658,53.04,80648.68,0.0,0.0,0.0,0.0]
[1778379494122,53.04,80648.68,0.0,0.0,0.0,0.0]
[1778379494923,53.04,80648.68,0.0,0.0,0.0,0.0]
[1778379496572,53.04,80648.68,0.0,0.0,0.0,0.0]
[1778379497216,53.04,80648.68,0.0,0.0,0.0,0.0]
[1778379498707,53.04,80638.67,0.0,0.0,0.0,0.0]
[1778379502069,53.04,80637.44,0.0,0.0,0.0,0.0]
[1778379502917,53.04,80638.6,0.0,0.0,0.0,0.0]
[1778379505114,53.04,80639.25,0.0,0.0,0.0,0.0]
[1778379506047,53.04,80639.25,0.0,0.0,0.0,0.0]
[1778379509664,53.04,80639.14,0.0,0.0,0.0,0.0]
[1778379511798,53.04,80640.12,0.0,0.0,0.0,0.0]
[1778379512745,53.04,80640.12,0.0,0.0,0.0,0.0]
[1778379515884,53.04,80640.13,0.0,0.0,0.0,0.0]
[1778379516561,53.04,80641.04,0.0,0.0,0.0,0.0]
[1778379520069,53.04,80642.69,0.0,0.0,0.0,0.0]
[1778379521855,53.04,80642.69,0.0,0.0,0.0,0.0]
[1778379531938,53.04,80642.59,0.0,0.0,0.0,0.0]
[1778379537980,53.04,80642.49,0.0,0.0,0.0,0.0]
[1778379538712,53.04,80642.49,0.0,0.0,0.0,0.0]
[1778379539499,53.04,80642.56,0.0,0.0,0.0,0.0]
[1778379540235,53.04,80642.56,0.0,0.0,0.0,0.0]
[1778379541196,53.04,80643.13,0.0,0.0,0.0,0.0]
[1778379548050,53.04,80643.38,0.0,0.0,0.0,0.0]
[1778379551921,53.04,80647.04,0.0,0.0,0.0,0.0]
[1778379552814,53.04,80646.79,0.0,0.0,0.0,0.0]
[1778379558120,53.04,80644.67,0.0,0.0,0.0,0.0]
[1778379561046,53.04,80644.35,0.0,0.0,0.0,0.0]
[1778379562881,53.04,80644.42,0.0,0.0,0.0,0.0]
[1778379565322,53.04,80644.42,0.0,0.0,0.0,0.0]
[1778379566214,53.04,80644.42,0.0,0.0,0.0,0.0]
[1778379569903,53.04,80645.14,0.0,0.0,0.0,0.0]
[1778379570704,53.04,80645.14,0.0,0.0,0.0,0.0]
[1778379575201,53.04,80645.14,0.0,0.0,0.0,0.0]
[1778379575299,53.04,80645.14,0.0,0.0,0.0,0.0]
[1778379576058,53.04,80645.14,0.0,0.0,0.0,0.0]
[1778379578938,53.04,80645.13,0.0,0.0,0.0,0.0]
[1778379579919,53.04,80645.13,0.0,0.0,0.0,0.0]
[1778379585207,53.04,80644.73,0.0,0.0,0.0,0.0]
[1778379585940,53.04,80644.64,0.0,0.0,0.0,0.0]
[1778379590979,53.04,80640.39,0.0,0.0,0.0,0.0]
[1778379591861,53.04,80640.12,0.0,0.0,0.0,0.0]
[1778379596134,53.04,80638.97,0.0,0.0,0.0,0.0]
[1778379596879,53.04,80638.97,0.0,0.0,0.0,0.0]
[1778379600858,53.04,80638.58,0.0,0.0,0.0,0.0]
[1778379601630,53.04,80638.58,0.0,0.0,0.0,0.0]
[1778379607133,53.04,80638.65,0.0,0.0,0.0,0.0]
[1778379607961,53.04,80638.65,0.0,0.0,0.0,0.0]
[1778379612865,53.04,80637.51,0.0,0.0,0.0,0.0]
[1778379612878,53.04,80637.51,0.0,0.0,0.0,0.0]
[1778379613225,53.04,80637.51,0.0,0.0,0.0,0.0]
[1778379615037,53.04,80633.19,0.0,0.0,0.0,0.0]
[1778379616639,53.04,80629.55,0.0,0.0,0.0,0.0]
[1778379617325,53.04,80629.55,0.0,0.0,0.0,0.0]
[1778379622019,53.04,80628.47,0.0,0.0,0.0,0.0]
[1778379622946,53.04,80628.47,0.0,0.0,0.0,0.0]
[1778379624286,53.04,80628.47,0.0,0.0,0.0,0.0]
[1778379625084,53.04,80628.47,0.0,0.0,0.0,0.0]
[1778379630624,53.04,80627.73,0.0,0.0,0.0,0.0]
[1778379631900,53.04,80627.73,0.0,0.0,0.0,0.0]
[1778379631955,53.04,80627.66,0.0,0.0,0.0,0.0]
[1778379632572,53.04,80627.66,0.0,0.0,0.0,0.0]
[1778379637178,53.04,80630.78,0.0,0.0,0.0,0.0]
[1778379637988,53.04,80630.82,0.0,0.0,0.0,0.0]
[1778379643715,53.04,80632.98,0.0,0.0,0.0,0.0]
[1778379647075,53.04,80632.95,0.0,0.0,0.0,0.0]
[1778379647903,53.04,80632.93,0.0,0.0,0.0,0.0]
[1778379649402,53.04,80632.9,0.0,0.0,0.0,0.0]
[1778379650082,53.04,80632.56,0.0,0.0,0.0,0.0]
[1778379651015,53.04,80632.56,0.0,0.0,0.0,0.0]
[1778379651816,53.04,80632.45,0.0,0.0,0.0,0.0]
[1778379657816,53.04,80632.4,0.0,0.0,0.0,0.0]
[1778379660078,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778379660950,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778379661897,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778379663427,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778379667064,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778379667873,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778379668558,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778379669441,53.04,80632.78,0.0,0.0,0.0,0.0]
[1778379678213,53.04,80632.4,0.0,0.0,0.0,0.0]
[1778379679017,53.04,80632.4,0.0,0.0,0.0,0.0]
[1778379679612,53.04,80632.76,0.0,0.0,0.0,0.0]
[1778379680168,53.04,80632.76,0.0,0.0,0.0,0.0]
[1778379681939,53.04,80632.76,0.0,0.0,0.0,0.0]
[1778379682714,53.04,80632.8,0.0,0.0,0.0,0.0]
[1778379683392,53.04,80632.8,0.0,0.0,0.0,0.0]
[1778379683990,53.04,80632.8,0.0,0.0,0.0,0.0]
[1778379688234,53.04,80632.8,0.0,0.0,0.0,0.0]
[1778379689009,53.04,80632.8,0.0,0.0,0.0,0.0]
[1778379697028,53.04,80632.44,0.0,0.0,0.0,0.0]
[1778379697124,53.04,80632.44,0.0,0.0,0.0,0.0]
[1778379698367,53.04,80632.44,0.0,0.0,0.0,0.0]
[1778379699199,53.04,80632.44,0.0,0.0,0.0,0.0]
[1778379699961,53.04,80632.8,0.0,0.0,0.0,0.0]
[1778379701939,53.04,80631.8,0.0,0.0,0.0,0.0]
[1778379702675,53.04,80632.33,0.0,0.0,0.0,0.0]
[1778379705752,53.04,80632.32,0.0,0.0,0.0,0.0]
[1778379707287,53.04,80635.01,0.0,0.0,0.0,0.0]
[1778379709681,53.04,80636.48,0.0,0.0,0.0,0.0]
[1778379710347,53.04,80636.48,0.0,0.0,0.0,0.0]
[1778379711426,53.04,80636.41,0.0,0.0,0.0,0.0]
[1778379712174,53.04,80636.41,0.0,0.0,0.0,0.0]
[1778379714469,53.04,80636.38,0.0,0.0,0.0,0.0]
[1778379715228,53.04,80636.38,0.0,0.0,0.0,0.0]
[1778379721741,53.04,80636.25,0.0,0.0,0.0,0.0]
[1778379722631,53.04,80636.25,0.0,0.0,0.0,0.0]
[1778379724909,53.04,80636.25,0.0,0.0,0.0,0.0]
[1778379725470,53.04,80636.25,0.0,0.0,0.0,0.0]
[1778379729370,53.04,80636.03,0.0,0.0,0.0,0.0]
[1778379730143,53.04,80636.07,0.0,0.0,0.0,0.0]
[1778379733541,53.04,80636.18,0.0,0.0,0.0,0.0]
[1778379734228,53.04,80636.18,0.0,0.0,0.0,0.0]
[1778379735919,53.04,80636.18,0.0,0.0,0.0,0.0]
[1778379737393,53.04,80636.21,0.0,0.0,0.0,0.0]
[1778379743412,53.04,80643.68,0.0,0.0,0.0,0.0]
[1778379744451,53.04,80643.68,0.0,0.0,0.0,0.0]
[1778379745388,53.04,80643.72,0.0,0.0,0.0,0.0]
[1778379752547,53.04,80643.5,0.0,0.0,0.0,0.0]
[1778379752475,53.04,80643.9,0.0,0.0,0.0,0.0]
[1778379753226,53.04,80643.9,0.0,0.0,0.0,0.0]
[1778379759524,53.04,80644.87,0.0,0.0,0.0,0.0]
[1778379760033,53.04,80644.87,0.0,0.0,0.0,0.0]
[1778379762837,53.04,80644.94,0.0,0.0,0.0,0.0]
[1778379763637,53.04,80644.94,0.0,0.0,0.0,0.0]
[1778379765787,53.04,80644.8,0.0,0.0,0.0,0.0]
[1778379767274,53.04,80644.94,0.0,0.0,0.0,0.0]
[1778379767947,53.04,80644.94,0.0,0.0,0.0,0.0]
[1778379770292,53.04,80644.8,0.0,0.0,0.0,0.0]
[1778379771064,53.04,80644.8,0.0,0.0,0.0,0.0]
[1778379771877,53.04,80644.8,0.0,0.0,0.0,0.0]
[1778379772599,53.04,80644.84,0.0,0.0,0.0,0.0]
[1778379773413,53.04,80644.84,0.0,0.0,0.0,0.0]
[1778379774195,53.04,80645.04,0.0,0.0,0.0,0.0]
[1778379775066,53.04,80645.12,0.0,0.0,0.0,0.0]
[1778379777299,53.04,80645.24,0.0,0.0,0.0,0.0]
[1778379782150,53.04,80645.23,0.0,0.0,0.0,0.0]
[1778379782872,53.04,80645.23,0.0,0.0,0.0,0.0]
[1778379788728,53.04,80645.41,0.0,0.0,0.0,0.0]
[1778379789953,53.04,80645.41,0.0,0.0,0.0,0.0]
[1778379791833,53.04,80645.52,0.0,0.0,0.0,0.0]
[1778379794060,53.04,80645.66,0.0,0.0,0.0,0.0]
[1778379794971,53.04,80645.66,0.0,0.0,0.0,0.0]
[1778379799628,53.04,80647.21,0.0,0.0,0.0,0.0]
[1778379800568,53.04,80647.21,0.0,0.0,0.0,0.0]
[1778379803646,53.04,80647.3,0.0,0.0,0.0,0.0]
[1778379804500,53.04,80647.3,0.0,0.0,0.0,0.0]
[1778379811889,53.04,80647.37,0.0,0.0,0.0,0.0]
[1778379812858,53.04,80647.37,0.0,0.0,0.0,0.0]
[1778379814418,53.04,80647.37,0.0,0.0,0.0,0.0]
[1778379816012,53.04,80647.66,0.0,0.0,0.0,0.0]
[1778379816760,53.04,80647.66,0.0,0.0,0.0,0.0]
[1778379817404,53.04,80647.66,0.0,0.0,0.0,0.0]
[1778379817430,53.04,80647.66,0.0,0.0,0.0,0.0]
[1778379817735,53.04,80647.66,0.0,0.0,0.0,0.0]
[1778379818166,53.04,80647.66,0.0,0.0,0.0,0.0]
[1778379818209,53.04,80655.75,0.0,0.0,0.0,0.0]
[1778379818938,53.04,80662.71,0.0,0.0,0.0,0.0]
[1778379823973,53.04,80663.73,0.0,0.0,0.0,0.0]
[1778379829008,53.04,80664.58,0.0,0.0,0.0,0.0]
[1778379834043,53.04,80665.26,0.0,0.0,0.0,0.0]
[1778379834784,53.04,80665.26,0.0,0.0,0.0,0.0]
[1778379835338,53.04,80665.26,0.0,0.0,0.0,0.0]
[1778379837207,53.04,80665.08,0.0,0.0,0.0,0.0]
[1778379837956,53.04,80665.08,0.0,0.0,0.0,0.0]
[1778379841689,53.04,80665.82,0.0,0.0,0.0,0.0]
[1778379842257,53.04,80665.82,0.0,0.0,0.0,0.0]
[1778379849148,53.04,80667.99,0.0,0.0,0.0,0.0]
[1778379852014,53.04,80667.92,0.0,0.0,0.0,0.0]
[1778379852689,53.04,80667.92,0.0,0.0,0.0,0.0]
[1778379855038,53.04,80667.92,0.0,0.0,0.0,0.0]
[1778379855688,53.04,80667.92,0.0,0.0,0.0,0.0]
[1778379862240,53.04,80673.3,0.0,0.0,0.0,0.0]
[1778379864003,53.04,80674.71,0.0,0.0,0.0,0.0]
[1778379864890,53.04,80674.89,0.0,0.0,0.0,0.0]
[1778379866391,53.04,80674.85,0.0,0.0,0.0,0.0]
[1778379867169,53.04,80674.85,0.0,0.0,0.0,0.0]
[1778379868960,53.04,80675.56,0.0,0.0,0.0,0.0]
[1778379869867,53.04,80675.73,0.0,0.0,0.0,0.0]
[1778379871147,53.04,80675.8,0.0,0.0,0.0,0.0]
[1778379871159,53.04,80675.8,0.0,0.0,0.0,0.0]
[1778379871947,53.04,80675.8,0.0,0.0,0.0,0.0]
[1778379872631,53.04,80675.8,0.0,0.0,0.0,0.0]
[1778379873176,53.04,80679.38,0.0,0.0,0.0,0.0]
[1778379874596,53.04,80679.68,0.0,0.0,0.0,0.0]
[1778379875888,53.04,80679.68,0.0,0.0,0.0,0.0]
[1778379878560,53.04,80682.49,0.0,0.0,0.0,0.0]
[1778379879290,53.04,80682.78,0.0,0.0,0.0,0.0]
[1778379880157,53.04,80683.37,0.0,0.0,0.0,0.0]
[1778379883564,53.04,80683.44,0.0,0.0,0.0,0.0]
[1778379887353,53.04,80683.57,0.0,0.0,0.0,0.0]
[1778379888064,53.04,80683.83,0.0,0.0,0.0,0.0]
[1778379891800,53.04,80683.98,0.0,0.0,0.0,0.0]
[1778379892889,53.04,80683.98,0.0,0.0,0.0,0.0]
[1778379898139,53.04,80684.08,0.0,0.0,0.0,0.0]
[1778379898902,53.04,80684.08,0.0,0.0,0.0,0.0]
[1778379904647,53.04,80684.95,0.0,0.0,0.0,0.0]
[1778379905397,53.04,80684.14,0.0,0.0,0.0,0.0]
[1778379908956,53.04,80684.14,0.0,0.0,0.0,0.0]
[1778379909816,53.04,80684.96,0.0,0.0,0.0,0.0]
[1778379915258,53.04,80686.92,0.0,0.0,0.0,0.0]
[1778379916721,53.04,80686.92,0.0,0.0,0.0,0.0]
[1778379917380,53.04,80686.96,0.0,0.0,0.0,0.0]
[1778379918928,53.04,80686.45,0.0,0.0,0.0,0.0]
[1778379919861,53.04,80686.46,0.0,0.0,0.0,0.0]
[1778379920561,53.04,80686.46,0.0,0.0,0.0,0.0]
[1778379921240,53.04,80686.5,0.0,0.0,0.0,0.0]
[1778379922012,53.04,80686.5,0.0,0.0,0.0,0.0]
[1778379926389,53.04,80687.0,0.0,0.0,0.0,0.0]
[1778379927242,53.04,80687.24,0.0,0.0,0.0,0.0]
[1778379931730,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778379932030,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778379933085,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778379934606,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778379935166,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778379936005,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778379936721,53.04,80687.62,0.0,0.0,0.0,0.0]
[1778379939016,53.04,80691.77,0.0,0.0,0.0,0.0]
[1778379939887,53.04,80691.95,0.0,0.0,0.0,0.0]
[1778379943292,53.04,80691.95,0.0,0.0,0.0,0.0]
[1778379944111,53.04,80691.95,0.0,0.0,0.0,0.0]
[1778379948076,53.04,80695.6,0.0,0.0,0.0,0.0]
[1778379948753,53.04,80695.6,0.0,0.0,0.0,0.0]
[1778379949549,53.04,80697.56,0.0,0.0,0.0,0.0]
[1778379951111,53.04,80701.9,0.0,0.0,0.0,0.0]
[1778379951956,53.04,80701.94,0.0,0.0,0.0,0.0]
[1778379952935,53.04,80702.09,0.0,0.0,0.0,0.0]
[1778379955865,53.04,80705.25,0.0,0.0,0.0,0.0]
[1778379957203,53.04,80705.21,0.0,0.0,0.0,0.0]
[1778379957990,53.04,80705.03,0.0,0.0,0.0,0.0]
[1778379960155,53.04,80705.03,0.0,0.0,0.0,0.0]
[1778379965968,53.04,80709.04,0.0,0.0,0.0,0.0]
[1778379969417,53.04,80709.33,0.0,0.0,0.0,0.0]
[1778379970098,53.04,80709.58,0.0,0.0,0.0,0.0]
[1778379976038,53.04,80708.47,0.0,0.0,0.0,0.0]
[1778379978263,53.04,80708.47,0.0,0.0,0.0,0.0]
[1778379979051,53.04,80708.47,0.0,0.0,0.0,0.0]
[1778379981400,53.04,80708.47,0.0,0.0,0.0,0.0]
[1778379982205,53.04,80708.47,0.0,0.0,0.0,0.0]
[1778379983082,53.04,80708.58,0.0,0.0,0.0,0.0]
[1778379984618,53.04,80708.72,0.0,0.0,0.0,0.0]
[1778379989057,53.04,80708.83,0.0,0.0,0.0,0.0]
[1778379989718,53.04,80708.83,0.0,0.0,0.0,0.0]
[1778379991144,53.04,80709.14,0.0,0.0,0.0,0.0]
[1778379992205,53.04,80709.14,0.0,0.0,0.0,0.0]
[1778379992958,53.04,80709.14,0.0,0.0,0.0,0.0]
[1778379998194,53.04,80709.39,0.0,0.0,0.0,0.0]
[1778380003229,53.04,80709.17,0.0,0.0,0.0,0.0]
[1778380008264,53.04,80710.71,0.0,0.0,0.0,0.0]
[1778380011003,53.04,80711.13,0.0,0.0,0.0,0.0]
[1778380011602,53.04,80711.13,0.0,0.0,0.0,0.0]
[1778380018335,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778380023370,53.04,80713.86,0.0,0.0,0.0,0.0]
[1778380024102,53.04,80713.86,0.0,0.0,0.0,0.0]
[1778380024898,53.04,80714.13,0.0,0.0,0.0,0.0]
[1778380028999,53.04,80715.21,0.0,0.0,0.0,0.0]
[1778380029845,53.04,80715.21,0.0,0.0,0.0,0.0]
[1778380036567,53.04,80715.32,0.0,0.0,0.0,0.0]
[1778380038045,53.04,80715.32,0.0,0.0,0.0,0.0]
[1778380038890,53.04,80715.32,0.0,0.0,0.0,0.0]
[1778380039548,53.04,80715.32,0.0,0.0,0.0,0.0]
[1778380044376,53.04,80716.08,0.0,0.0,0.0,0.0]
[1778380044742,53.04,80716.08,0.0,0.0,0.0,0.0]
[1778380048155,53.04,80717.89,0.0,0.0,0.0,0.0]
[1778380048895,53.04,80717.89,0.0,0.0,0.0,0.0]
[1778380051619,53.04,80718.29,0.0,0.0,0.0,0.0]
[1778380051717,53.04,80718.22,0.0,0.0,0.0,0.0]
[1778380052146,53.04,80718.22,0.0,0.0,0.0,0.0]
[1778380055773,53.04,80718.32,0.0,0.0,0.0,0.0]
[1778380057176,53.04,80718.32,0.0,0.0,0.0,0.0]
[1778380061839,53.04,80719.04,0.0,0.0,0.0,0.0]
[1778380062547,53.04,80719.07,0.0,0.0,0.0,0.0]
[1778380065528,53.04,80719.11,0.0,0.0,0.0,0.0]
[1778380066214,53.04,80719.32,0.0,0.0,0.0,0.0]
[1778380069217,53.04,80719.57,0.0,0.0,0.0,0.0]
[1778380069999,53.04,80719.57,0.0,0.0,0.0,0.0]
[1778380070700,53.04,80726.64,0.0,0.0,0.0,0.0]
[1778380072998,53.04,80724.7,0.0,0.0,0.0,0.0]
[1778380073069,53.04,80724.7,0.0,0.0,0.0,0.0]
[1778380074428,53.04,80721.67,0.0,0.0,0.0,0.0]
[1778380075189,53.04,80721.06,0.0,0.0,0.0,0.0]
[1778380077714,53.04,80721.13,0.0,0.0,0.0,0.0]
[1778380078980,53.04,80721.56,0.0,0.0,0.0,0.0]
[1778380084159,53.04,80721.13,0.0,0.0,0.0,0.0]
[1778380085781,53.04,80721.28,0.0,0.0,0.0,0.0]
[1778380087549,53.04,80721.28,0.0,0.0,0.0,0.0]
[1778380088511,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778380091926,53.04,80721.42,0.0,0.0,0.0,0.0]
[1778380092643,53.04,80721.42,0.0,0.0,0.0,0.0]
[1778380098144,53.04,80726.41,0.0,0.0,0.0,0.0]
[1778380098937,53.04,80726.41,0.0,0.0,0.0,0.0]
[1778380104940,53.04,80732.02,0.0,0.0,0.0,0.0]
[1778380110744,53.04,80734.78,0.0,0.0,0.0,0.0]
[1778380111513,53.04,80735.26,0.0,0.0,0.0,0.0]
[1778380111610,53.04,80735.33,0.0,0.0,0.0,0.0]
[1778380112287,53.04,80735.33,0.0,0.0,0.0,0.0]
[1778380113119,53.04,80735.8,0.0,0.0,0.0,0.0]
[1778380113940,53.04,80735.58,0.0,0.0,0.0,0.0]
[1778380114659,53.04,80735.58,0.0,0.0,0.0,0.0]
[1778380118646,53.04,80735.55,0.0,0.0,0.0,0.0]
[1778380119215,53.04,80735.51,0.0,0.0,0.0,0.0]
[1778380121912,53.04,80736.17,0.0,0.0,0.0,0.0]
[1778380122621,53.04,80736.71,0.0,0.0,0.0,0.0]
[1778380123315,53.04,80736.75,0.0,0.0,0.0,0.0]
[1778380124126,53.04,80736.98,0.0,0.0,0.0,0.0]
[1778380130116,53.04,80738.25,0.0,0.0,0.0,0.0]
[1778380133097,53.04,80738.29,0.0,0.0,0.0,0.0]
[1778380133936,53.04,80738.29,0.0,0.0,0.0,0.0]
[1778380142340,53.04,80738.76,0.0,0.0,0.0,0.0]
[1778380142510,53.04,80738.76,0.0,0.0,0.0,0.0]
[1778380143341,53.04,80739.08,0.0,0.0,0.0,0.0]
[1778380143545,53.04,80739.08,0.0,0.0,0.0,0.0]
[1778380144773,53.04,80734.22,0.0,0.0,0.0,0.0]
[1778380145662,53.04,80732.2,0.0,0.0,0.0,0.0]
[1778380145761,53.04,80725.86,0.0,0.0,0.0,0.0]
[1778380149461,53.04,80728.68,0.0,0.0,0.0,0.0]
[1778380150181,53.04,80727.22,0.0,0.0,0.0,0.0]
[1778380151862,53.04,80727.22,0.0,0.0,0.0,0.0]
[1778380153227,53.04,80726.97,0.0,0.0,0.0,0.0]
[1778380154020,53.04,80727.31,0.0,0.0,0.0,0.0]
[1778380154825,53.04,80727.31,0.0,0.0,0.0,0.0]
[1778380162344,53.04,80727.46,0.0,0.0,0.0,0.0]
[1778380167379,53.04,80726.27,0.0,0.0,0.0,0.0]
[1778380171170,53.04,80726.13,0.0,0.0,0.0,0.0]
[1778380171244,53.04,80726.13,0.0,0.0,0.0,0.0]
[1778380172675,53.04,80726.13,0.0,0.0,0.0,0.0]
[1778380175125,53.04,80726.09,0.0,0.0,0.0,0.0]
[1778380175964,53.04,80726.09,0.0,0.0,0.0,0.0]
[1778380182028,53.04,80724.91,0.0,0.0,0.0,0.0]
[1778380183065,53.04,80724.91,0.0,0.0,0.0,0.0]
[1778380187154,53.04,80724.91,0.0,0.0,0.0,0.0]
[1778380187918,53.04,80724.91,0.0,0.0,0.0,0.0]
[1778380189820,53.04,80724.95,0.0,0.0,0.0,0.0]
[1778380190808,53.04,80724.95,0.0,0.0,0.0,0.0]
[1778380191459,53.04,80722.88,0.0,0.0,0.0,0.0]
[1778380192343,53.04,80722.62,0.0,0.0,0.0,0.0]
[1778380193105,53.04,80722.62,0.0,0.0,0.0,0.0]
[1778380194056,53.04,80722.51,0.0,0.0,0.0,0.0]
[1778380197327,53.04,80722.58,0.0,0.0,0.0,0.0]
[1778380198251,53.04,80722.21,0.0,0.0,0.0,0.0]
[1778380200071,53.04,80721.79,0.0,0.0,0.0,0.0]
[1778380200800,53.04,80721.79,0.0,0.0,0.0,0.0]
[1778380201679,53.04,80721.19,0.0,0.0,0.0,0.0]
[1778380202579,53.04,80721.19,0.0,0.0,0.0,0.0]
[1778380203383,53.04,80721.34,0.0,0.0,0.0,0.0]
[1778380204285,53.04,80721.73,0.0,0.0,0.0,0.0]
[1778380209689,53.04,80721.94,0.0,0.0,0.0,0.0]
[1778380212003,53.04,80721.91,0.0,0.0,0.0,0.0]
[1778380213009,53.04,80721.91,0.0,0.0,0.0,0.0]
[1778380213651,53.04,80721.94,0.0,0.0,0.0,0.0]
[1778380214469,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778380216838,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778380217566,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778380218216,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778380220036,53.04,80722.05,0.0,0.0,0.0,0.0]
[1778380225311,53.04,80722.12,0.0,0.0,0.0,0.0]
[1778380227018,53.04,80722.12,0.0,0.0,0.0,0.0]
[1778380229451,53.04,80720.67,0.0,0.0,0.0,0.0]
[1778380230341,53.04,80720.67,0.0,0.0,0.0,0.0]
[1778380232219,53.04,80720.67,0.0,0.0,0.0,0.0]
[1778380232850,53.04,80720.71,0.0,0.0,0.0,0.0]
[1778380233080,53.04,80720.71,0.0,0.0,0.0,0.0]
[1778380238892,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778380239386,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778380240262,53.04,80721.87,0.0,0.0,0.0,0.0]
[1778380245264,53.04,80721.32,0.0,0.0,0.0,0.0]
[1778380246054,53.04,80721.32,0.0,0.0,0.0,0.0]
[1778380246952,53.04,80721.07,0.0,0.0,0.0,0.0]
[1778380247876,53.04,80720.98,0.0,0.0,0.0,0.0]
[1778380249171,53.04,80718.28,0.0,0.0,0.0,0.0]
[1778380250085,53.04,80718.28,0.0,0.0,0.0,0.0]
[1778380251025,53.04,80718.32,0.0,0.0,0.0,0.0]
[1778380252711,53.04,80718.28,0.0,0.0,0.0,0.0]
[1778380253596,53.04,80717.11,0.0,0.0,0.0,0.0]
[1778380255025,53.04,80716.92,0.0,0.0,0.0,0.0]
[1778380256541,53.04,80718.35,0.0,0.0,0.0,0.0]
[1778380257724,53.04,80716.09,0.0,0.0,0.0,0.0]
[1778380258478,53.04,80715.45,0.0,0.0,0.0,0.0]
[1778380259217,53.04,80715.45,0.0,0.0,0.0,0.0]
[1778380261161,53.04,80712.99,0.0,0.0,0.0,0.0]
[1778380262014,53.04,80712.99,0.0,0.0,0.0,0.0]
[1778380268166,53.04,80708.86,0.0,0.0,0.0,0.0]
[1778380268972,53.04,80708.86,0.0,0.0,0.0,0.0]
[1778380271363,53.04,80705.34,0.0,0.0,0.0,0.0]
[1778380272741,53.04,80703.82,0.0,0.0,0.0,0.0]
[1778380278172,53.04,80695.04,0.0,0.0,0.0,0.0]
[1778380280111,53.04,80695.04,0.0,0.0,0.0,0.0]
[1778380280904,53.04,80693.68,0.0,0.0,0.0,0.0]
[1778380283763,53.04,80693.12,0.0,0.0,0.0,0.0]
[1778380284667,53.04,80692.9,0.0,0.0,0.0,0.0]
[1778380289117,53.04,80693.95,0.0,0.0,0.0,0.0]
[1778380289948,53.04,80693.98,0.0,0.0,0.0,0.0]
[1778380291263,53.04,80693.88,0.0,0.0,0.0,0.0]
[1778380296298,53.04,80694.24,0.0,0.0,0.0,0.0]
[1778380302340,53.04,80694.38,0.0,0.0,0.0,0.0]
[1778380303755,53.04,80694.38,0.0,0.0,0.0,0.0]
[1778380304314,53.04,80694.41,0.0,0.0,0.0,0.0]
[1778380305416,53.04,80694.41,0.0,0.0,0.0,0.0]
[1778380306130,53.04,80694.41,0.0,0.0,0.0,0.0]
[1778380307591,53.04,80694.52,0.0,0.0,0.0,0.0]
[1778380308216,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778380312410,53.04,80701.28,0.0,0.0,0.0,0.0]
[1778380313528,53.04,80701.28,0.0,0.0,0.0,0.0]
[1778380314167,53.04,80703.01,0.0,0.0,0.0,0.0]
[1778380317724,53.04,80703.11,0.0,0.0,0.0,0.0]
[1778380318474,53.04,80703.15,0.0,0.0,0.0,0.0]
[1778380320051,53.04,80704.78,0.0,0.0,0.0,0.0]
[1778380320826,53.04,80705.0,0.0,0.0,0.0,0.0]
[1778380326443,53.04,80707.3,0.0,0.0,0.0,0.0]
[1778380326483,53.04,80707.3,0.0,0.0,0.0,0.0]
[1778380327932,53.04,80708.05,0.0,0.0,0.0,0.0]
[1778380327984,53.04,80718.34,0.0,0.0,0.0,0.0]
[1778380328700,53.04,80718.34,0.0,0.0,0.0,0.0]
[1778380334184,53.04,80721.71,0.0,0.0,0.0,0.0]
[1778380335004,53.04,80721.71,0.0,0.0,0.0,0.0]
[1778380337970,53.04,80722.04,0.0,0.0,0.0,0.0]
[1778380338809,53.04,80721.51,0.0,0.0,0.0,0.0]
[1778380340855,53.04,80721.51,0.0,0.0,0.0,0.0]
[1778380341554,53.04,80721.76,0.0,0.0,0.0,0.0]
[1778380343935,53.04,80721.76,0.0,0.0,0.0,0.0]
[1778380345328,53.04,80721.76,0.0,0.0,0.0,0.0]
[1778380346926,53.04,80721.66,0.0,0.0,0.0,0.0]
[1778380347582,53.04,80721.66,0.0,0.0,0.0,0.0]
[1778380350339,53.04,80721.66,0.0,0.0,0.0,0.0]
[1778380351052,53.04,80721.66,0.0,0.0,0.0,0.0]
[1778380351150,53.04,80721.8,0.0,0.0,0.0,0.0]
[1778380356726,53.04,80722.54,0.0,0.0,0.0,0.0]
[1778380357549,53.04,80722.54,0.0,0.0,0.0,0.0]
[1778380358300,53.04,80722.61,0.0,0.0,0.0,0.0]
[1778380364184,53.04,80722.65,0.0,0.0,0.0,0.0]
[1778380366435,53.04,80722.65,0.0,0.0,0.0,0.0]
[1778380372595,53.04,80722.65,0.0,0.0,0.0,0.0]
[1778380373178,53.04,80722.65,0.0,0.0,0.0,0.0]
[1778380373983,53.04,80722.69,0.0,0.0,0.0,0.0]
[1778380374823,53.04,80722.21,0.0,0.0,0.0,0.0]
[1778380375621,53.04,80722.16,0.0,0.0,0.0,0.0]
[1778380376421,53.04,80722.16,0.0,0.0,0.0,0.0]
[1778380377489,53.04,80722.16,0.0,0.0,0.0,0.0]
[1778380378153,53.04,80722.16,0.0,0.0,0.0,0.0]
[1778380381227,53.04,80722.16,0.0,0.0,0.0,0.0]
[1778380382020,53.04,80722.16,0.0,0.0,0.0,0.0]
[1778380383368,53.04,80718.01,0.0,0.0,0.0,0.0]
[1778380384234,53.04,80717.98,0.0,0.0,0.0,0.0]
[1778380387210,53.04,80718.05,0.0,0.0,0.0,0.0]
[1778380388096,53.04,80718.01,0.0,0.0,0.0,0.0]
[1778380389538,53.04,80719.48,0.0,0.0,0.0,0.0]
[1778380390234,53.04,80719.48,0.0,0.0,0.0,0.0]
[1778380397006,53.04,80719.66,0.0,0.0,0.0,0.0]
[1778380397948,53.04,80719.66,0.0,0.0,0.0,0.0]
[1778380399389,53.04,80718.97,0.0,0.0,0.0,0.0]
[1778380401602,53.04,80718.93,0.0,0.0,0.0,0.0]
[1778380402230,53.04,80718.93,0.0,0.0,0.0,0.0]
[1778380405908,53.04,80718.48,0.0,0.0,0.0,0.0]
[1778380406690,53.04,80717.62,0.0,0.0,0.0,0.0]
[1778380407328,53.04,80715.83,0.0,0.0,0.0,0.0]
[1778380408087,53.04,80715.83,0.0,0.0,0.0,0.0]
[1778380411105,53.04,80715.47,0.0,0.0,0.0,0.0]
[1778380416140,53.04,80715.0,0.0,0.0,0.0,0.0]
[1778380416416,53.04,80715.0,0.0,0.0,0.0,0.0]
[1778380417129,53.04,80715.0,0.0,0.0,0.0,0.0]
[1778380423516,53.04,80714.75,0.0,0.0,0.0,0.0]
[1778380423763,53.04,80714.75,0.0,0.0,0.0,0.0]
[1778380423831,53.04,80714.75,0.0,0.0,0.0,0.0]
[1778380423930,53.04,80714.75,0.0,0.0,0.0,0.0]
[1778380425251,53.04,80710.7,0.0,0.0,0.0,0.0]
[1778380426021,53.04,80709.11,0.0,0.0,0.0,0.0]
[1778380428474,53.04,80709.11,0.0,0.0,0.0,0.0]
[1778380430054,53.04,80709.11,0.0,0.0,0.0,0.0]
[1778380435274,53.04,80708.02,0.0,0.0,0.0,0.0]
[1778380439135,53.04,80707.95,0.0,0.0,0.0,0.0]
[1778380440093,53.04,80707.95,0.0,0.0,0.0,0.0]
[1778380445345,53.04,80707.65,0.0,0.0,0.0,0.0]
[1778380447437,53.04,80707.65,0.0,0.0,0.0,0.0]
[1778380448100,53.04,80707.65,0.0,0.0,0.0,0.0]
[1778380452463,53.04,80706.61,0.0,0.0,0.0,0.0]
[1778380453749,53.04,80706.57,0.0,0.0,0.0,0.0]
[1778380454042,53.04,80706.57,0.0,0.0,0.0,0.0]
[1778380454775,53.04,80706.54,0.0,0.0,0.0,0.0]
[1778380457260,53.04,80705.4,0.0,0.0,0.0,0.0]
[1778380458044,53.04,80705.43,0.0,0.0,0.0,0.0]
[1778380463471,53.04,80702.13,0.0,0.0,0.0,0.0]
[1778380467273,53.04,80702.02,0.0,0.0,0.0,0.0]
[1778380467936,53.04,80702.02,0.0,0.0,0.0,0.0]
[1778380473541,53.04,80700.58,0.0,0.0,0.0,0.0]
[1778380482762,53.04,80700.58,0.0,0.0,0.0,0.0]
[1778380483445,53.04,80700.86,0.0,0.0,0.0,0.0]
[1778380484134,53.04,80700.86,0.0,0.0,0.0,0.0]
[1778380485853,53.04,80701.26,0.0,0.0,0.0,0.0]
[1778380486442,53.04,80701.01,0.0,0.0,0.0,0.0]
[1778380487148,53.04,80701.01,0.0,0.0,0.0,0.0]
[1778380488679,53.04,80701.01,0.0,0.0,0.0,0.0]
[1778380490069,53.04,80701.08,0.0,0.0,0.0,0.0]
[1778380491583,53.04,80701.08,0.0,0.0,0.0,0.0]
[1778380492206,53.04,80701.08,0.0,0.0,0.0,0.0]
[1778380499974,53.04,80703.27,0.0,0.0,0.0,0.0]
[1778380500744,53.04,80703.27,0.0,0.0,0.0,0.0]
[1778380507777,53.04,80703.27,0.0,0.0,0.0,0.0]
[1778380508447,53.04,80703.84,0.0,0.0,0.0,0.0]
[1778380511918,53.04,80710.15,0.0,0.0,0.0,0.0]
[1778380513364,53.04,80710.15,0.0,0.0,0.0,0.0]
[1778380517958,53.04,80710.67,0.0,0.0,0.0,0.0]
[1778380518722,53.04,80710.7,0.0,0.0,0.0,0.0]
[1778380519514,53.04,80710.92,0.0,0.0,0.0,0.0]
[1778380520388,53.04,80710.92,0.0,0.0,0.0,0.0]
[1778380520997,53.04,80710.92,0.0,0.0,0.0,0.0]
[1778380521837,53.04,80710.92,0.0,0.0,0.0,0.0]
[1778380522072,53.04,80710.92,0.0,0.0,0.0,0.0]
[1778380522700,53.04,80710.92,0.0,0.0,0.0,0.0]
[1778380522888,53.04,80716.53,0.0,0.0,0.0,0.0]
[1778380527923,53.04,80719.96,0.0,0.0,0.0,0.0]
[1778380529184,53.04,80719.96,0.0,0.0,0.0,0.0]
[1778380529909,53.04,80720.68,0.0,0.0,0.0,0.0]
[1778380531951,53.04,80720.74,0.0,0.0,0.0,0.0]
[1778380539000,53.04,80720.59,0.0,0.0,0.0,0.0]
[1778380544042,53.04,80720.85,0.0,0.0,0.0,0.0]
[1778380548362,53.04,80720.95,0.0,0.0,0.0,0.0]
[1778380549899,53.04,80720.92,0.0,0.0,0.0,0.0]
[1778380552776,53.04,80721.61,0.0,0.0,0.0,0.0]
[1778380553548,53.04,80724.91,0.0,0.0,0.0,0.0]
[1778380557615,53.04,80728.14,0.0,0.0,0.0,0.0]
[1778380558214,53.04,80728.14,0.0,0.0,0.0,0.0]
[1778380559704,53.04,80729.49,0.0,0.0,0.0,0.0]
[1778380560803,53.04,80729.49,0.0,0.0,0.0,0.0]
[1778380561931,53.04,80730.56,0.0,0.0,0.0,0.0]
[1778380562782,53.04,80731.4,0.0,0.0,0.0,0.0]
[1778380563344,53.04,80731.4,0.0,0.0,0.0,0.0]
[1778380564169,53.04,80731.69,0.0,0.0,0.0,0.0]
[1778380566990,53.04,80731.97,0.0,0.0,0.0,0.0]
[1778380567808,53.04,80732.94,0.0,0.0,0.0,0.0]
[1778380568597,53.04,80733.21,0.0,0.0,0.0,0.0]
[1778380569172,53.04,80733.21,0.0,0.0,0.0,0.0]
[1778380574274,53.04,80736.24,0.0,0.0,0.0,0.0]
[1778380574423,53.04,80736.24,0.0,0.0,0.0,0.0]
[1778380577583,53.04,80737.2,0.0,0.0,0.0,0.0]
[1778380579639,53.04,80737.2,0.0,0.0,0.0,0.0]
[1778380581129,53.04,80737.33,0.0,0.0,0.0,0.0]
[1778380582047,53.04,80737.33,0.0,0.0,0.0,0.0]
[1778380587345,53.04,80740.75,0.0,0.0,0.0,0.0]
[1778380591373,53.04,80740.64,0.0,0.0,0.0,0.0]
[1778380592485,53.04,80740.64,0.0,0.0,0.0,0.0]
[1778380593074,53.04,80740.64,0.0,0.0,0.0,0.0]
[1778380594394,53.04,80750.91,0.0,0.0,0.0,0.0]
[1778380599429,53.04,80751.77,0.0,0.0,0.0,0.0]
[1778380604464,53.04,80753.84,0.0,0.0,0.0,0.0]
[1778380608168,53.04,80753.84,0.0,0.0,0.0,0.0]
[1778380608930,53.04,80753.81,0.0,0.0,0.0,0.0]
[1778380611513,53.04,80761.45,0.0,0.0,0.0,0.0]
[1778380615070,53.04,80761.89,0.0,0.0,0.0,0.0]
[1778380615987,53.04,80761.89,0.0,0.0,0.0,0.0]
[1778380618138,53.04,80761.89,0.0,0.0,0.0,0.0]
[1778380618872,53.04,80763.13,0.0,0.0,0.0,0.0]
[1778380624609,53.04,80766.67,0.0,0.0,0.0,0.0]
[1778380628842,53.04,80767.22,0.0,0.0,0.0,0.0]
[1778380630233,53.04,80767.22,0.0,0.0,0.0,0.0]
[1778380635686,53.04,80767.16,0.0,0.0,0.0,0.0]
[1778380637973,53.04,80766.87,0.0,0.0,0.0,0.0]
[1778380638728,53.04,80767.12,0.0,0.0,0.0,0.0]
[1778380647771,53.04,80766.51,0.0,0.0,0.0,0.0]
[1778380652364,53.04,80764.06,0.0,0.0,0.0,0.0]
[1778380652463,53.04,80764.06,0.0,0.0,0.0,0.0]
[1778380653090,53.04,80764.06,0.0,0.0,0.0,0.0]
[1778380654431,53.04,80764.18,0.0,0.0,0.0,0.0]
[1778380655114,53.04,80764.07,0.0,0.0,0.0,0.0]
[1778380656685,53.04,80764.04,0.0,0.0,0.0,0.0]
[1778380657369,53.04,80764.04,0.0,0.0,0.0,0.0]
[1778380658908,53.04,80763.97,0.0,0.0,0.0,0.0]
[1778380659632,53.04,80763.97,0.0,0.0,0.0,0.0]
[1778380664838,53.04,80763.75,0.0,0.0,0.0,0.0]
[1778380665514,53.04,80763.9,0.0,0.0,0.0,0.0]
[1778380668266,53.04,80763.9,0.0,0.0,0.0,0.0]
[1778380668287,53.04,80763.9,0.0,0.0,0.0,0.0]
[1778380669925,53.04,80756.75,0.0,0.0,0.0,0.0]
[1778380674960,53.04,80755.39,0.0,0.0,0.0,0.0]
[1778380676164,53.04,80755.39,0.0,0.0,0.0,0.0]
[1778380677085,53.04,80755.35,0.0,0.0,0.0,0.0]
[1778380678201,53.04,80755.35,0.0,0.0,0.0,0.0]
[1778380679036,53.04,80753.84,0.0,0.0,0.0,0.0]
[1778380679653,53.04,80752.39,0.0,0.0,0.0,0.0]
[1778380680310,53.04,80752.39,0.0,0.0,0.0,0.0]
[1778380682880,53.04,80752.14,0.0,0.0,0.0,0.0]
[1778380683497,53.04,80752.14,0.0,0.0,0.0,0.0]
[1778380685632,53.04,80752.21,0.0,0.0,0.0,0.0]
[1778380686272,53.04,80752.21,0.0,0.0,0.0,0.0]
[1778380687105,53.04,80752.21,0.0,0.0,0.0,0.0]
[1778380687920,53.04,80752.46,0.0,0.0,0.0,0.0]
[1778380689206,53.04,80752.91,0.0,0.0,0.0,0.0]
[1778380691958,53.04,80753.05,0.0,0.0,0.0,0.0]
[1778380692917,53.04,80753.16,0.0,0.0,0.0,0.0]
[1778380693634,53.04,80753.16,0.0,0.0,0.0,0.0]
[1778380694350,53.04,80753.16,0.0,0.0,0.0,0.0]
[1778380695167,53.04,80753.2,0.0,0.0,0.0,0.0]
[1778380696091,53.04,80753.2,0.0,0.0,0.0,0.0]
[1778380696797,53.04,80753.2,0.0,0.0,0.0,0.0]
[1778380698138,53.04,80753.2,0.0,0.0,0.0,0.0]
[1778380698932,53.04,80753.2,0.0,0.0,0.0,0.0]
[1778380700369,53.04,80753.2,0.0,0.0,0.0,0.0]
[1778380701040,53.04,80753.16,0.0,0.0,0.0,0.0]
[1778380702879,53.04,80753.16,0.0,0.0,0.0,0.0]
[1778380703515,53.04,80753.16,0.0,0.0,0.0,0.0]
[1778380704139,53.04,80753.2,0.0,0.0,0.0,0.0]
[1778380704998,53.04,80753.45,0.0,0.0,0.0,0.0]
[1778380708214,53.04,80746.11,0.0,0.0,0.0,0.0]
[1778380711235,53.04,80742.34,0.0,0.0,0.0,0.0]
[1778380712592,53.04,80740.54,0.0,0.0,0.0,0.0]
[1778380713165,53.04,80740.54,0.0,0.0,0.0,0.0]
[1778380721305,53.04,80737.83,0.0,0.0,0.0,0.0]
[1778380728354,53.04,80738.21,0.0,0.0,0.0,0.0]
[1778380730081,53.04,80738.21,0.0,0.0,0.0,0.0]
[1778380730780,53.04,80738.21,0.0,0.0,0.0,0.0]
[1778380732513,53.04,80738.21,0.0,0.0,0.0,0.0]
[1778380733102,53.04,80738.21,0.0,0.0,0.0,0.0]
[1778380734828,53.04,80738.21,0.0,0.0,0.0,0.0]
[1778380735641,53.04,80738.21,0.0,0.0,0.0,0.0]
[1778380740650,53.04,80737.3,0.0,0.0,0.0,0.0]
[1778380741480,53.04,80737.3,0.0,0.0,0.0,0.0]
[1778380742186,53.04,80737.27,0.0,0.0,0.0,0.0]
[1778380743030,53.04,80737.02,0.0,0.0,0.0,0.0]
[1778380746666,53.04,80735.92,0.0,0.0,0.0,0.0]
[1778380747450,53.04,80735.92,0.0,0.0,0.0,0.0]
[1778380755063,53.04,80736.72,0.0,0.0,0.0,0.0]
[1778380755800,53.04,80736.72,0.0,0.0,0.0,0.0]
[1778380761073,53.04,80735.99,0.0,0.0,0.0,0.0]
[1778380761993,53.04,80735.99,0.0,0.0,0.0,0.0]
[1778380768636,53.04,80736.18,0.0,0.0,0.0,0.0]
[1778380778706,53.04,80735.63,0.0,0.0,0.0,0.0]
[1778380785163,53.04,80735.63,0.0,0.0,0.0,0.0]
[1778380785937,53.04,80735.63,0.0,0.0,0.0,0.0]
[1778380786708,53.04,80735.63,0.0,0.0,0.0,0.0]
[1778380787431,53.04,80735.63,0.0,0.0,0.0,0.0]
[1778380790447,53.04,80733.82,0.0,0.0,0.0,0.0]
[1778380791306,53.04,80733.32,0.0,0.0,0.0,0.0]
[1778380795082,53.04,80733.14,0.0,0.0,0.0,0.0]
[1778380796216,53.04,80730.8,0.0,0.0,0.0,0.0]
[1778380798629,53.04,80730.1,0.0,0.0,0.0,0.0]
[1778380800201,53.04,80728.36,0.0,0.0,0.0,0.0]
[1778380800280,53.04,80728.36,0.0,0.0,0.0,0.0]
[1778380802350,53.04,80727.76,0.0,0.0,0.0,0.0]
[1778380807171,53.04,80728.02,0.0,0.0,0.0,0.0]
[1778380807930,53.04,80728.02,0.0,0.0,0.0,0.0]
[1778380812009,53.04,80724.81,0.0,0.0,0.0,0.0]
[1778380812921,53.04,80724.81,0.0,0.0,0.0,0.0]
[1778380818987,53.04,80722.68,0.0,0.0,0.0,0.0]
[1778380819994,53.04,80714.82,0.0,0.0,0.0,0.0]
[1778380825109,53.04,80714.46,0.0,0.0,0.0,0.0]
[1778380825524,53.04,80714.46,0.0,0.0,0.0,0.0]
[1778380831073,53.04,80713.08,0.0,0.0,0.0,0.0]
[1778380833267,53.04,80712.93,0.0,0.0,0.0,0.0]
[1778380834062,53.04,80712.93,0.0,0.0,0.0,0.0]
[1778380834993,53.04,80713.08,0.0,0.0,0.0,0.0]
[1778380835744,53.04,80712.87,0.0,0.0,0.0,0.0]
[1778380839740,53.04,80717.82,0.0,0.0,0.0,0.0]
[1778380841973,53.04,80718.55,0.0,0.0,0.0,0.0]
[1778380846071,53.04,80718.62,0.0,0.0,0.0,0.0]
[1778380846903,53.04,80718.62,0.0,0.0,0.0,0.0]
[1778380847728,53.04,80718.34,0.0,0.0,0.0,0.0]
[1778380850012,53.04,80718.9,0.0,0.0,0.0,0.0]
[1778380853820,53.04,80718.83,0.0,0.0,0.0,0.0]
[1778380856178,53.04,80718.87,0.0,0.0,0.0,0.0]
[1778380860114,53.04,80718.87,0.0,0.0,0.0,0.0]
[1778380860992,53.04,80718.87,0.0,0.0,0.0,0.0]
[1778380862679,53.04,80718.83,0.0,0.0,0.0,0.0]
[1778380863293,53.04,80718.83,0.0,0.0,0.0,0.0]
[1778380864963,53.04,80718.87,0.0,0.0,0.0,0.0]
[1778380866435,53.04,80718.87,0.0,0.0,0.0,0.0]
[1778380867938,53.04,80718.83,0.0,0.0,0.0,0.0]
[1778380868733,53.04,80718.87,0.0,0.0,0.0,0.0]
[1778380873579,53.04,80718.9,0.0,0.0,0.0,0.0]
[1778380874332,53.04,80718.9,0.0,0.0,0.0,0.0]
[1778380878365,53.04,80718.9,0.0,0.0,0.0,0.0]
[1778380879039,53.04,80718.9,0.0,0.0,0.0,0.0]
[1778380882696,53.04,80718.94,0.0,0.0,0.0,0.0]
[1778380883441,53.04,80722.75,0.0,0.0,0.0,0.0]
[1778380884868,53.04,80725.19,0.0,0.0,0.0,0.0]
[1778380885539,53.04,80725.19,0.0,0.0,0.0,0.0]
[1778380892525,53.04,80724.83,0.0,0.0,0.0,0.0]
[1778380899815,53.04,80725.04,0.0,0.0,0.0,0.0]
[1778380902886,53.04,80725.04,0.0,0.0,0.0,0.0]
[1778380903463,53.04,80725.04,0.0,0.0,0.0,0.0]
[1778380904386,53.04,80725.04,0.0,0.0,0.0,0.0]
[1778380907299,53.04,80724.97,0.0,0.0,0.0,0.0]
[1778380908070,53.04,80724.94,0.0,0.0,0.0,0.0]
[1778380909442,53.04,80724.94,0.0,0.0,0.0,0.0]
[1778380910969,53.04,80724.94,0.0,0.0,0.0,0.0]
[1778380911667,53.04,80724.94,0.0,0.0,0.0,0.0]
[1778380912524,53.04,80724.94,0.0,0.0,0.0,0.0]
[1778380917700,53.04,80722.79,0.0,0.0,0.0,0.0]
[1778380921370,53.04,80722.52,0.0,0.0,0.0,0.0]
[1778380922267,53.04,80722.52,0.0,0.0,0.0,0.0]
[1778380922983,53.04,80722.52,0.0,0.0,0.0,0.0]
[1778380925503,53.04,80722.52,0.0,0.0,0.0,0.0]
[1778380926133,53.04,80722.52,0.0,0.0,0.0,0.0]
[1778380926978,53.04,80722.52,0.0,0.0,0.0,0.0]
[1778380932810,53.04,80724.6,0.0,0.0,0.0,0.0]
[1778380934364,53.04,80724.6,0.0,0.0,0.0,0.0]
[1778380935110,53.04,80724.42,0.0,0.0,0.0,0.0]
[1778380935980,53.04,80724.43,0.0,0.0,0.0,0.0]
[1778380937450,53.04,80724.21,0.0,0.0,0.0,0.0]
[1778380938775,53.04,80724.21,0.0,0.0,0.0,0.0]
[1778380941044,53.04,80724.14,0.0,0.0,0.0,0.0]
[1778380942364,53.04,80724.14,0.0,0.0,0.0,0.0]
[1778380943301,53.04,80724.14,0.0,0.0,0.0,0.0]
[1778380944051,53.04,80724.14,0.0,0.0,0.0,0.0]
[1778380945527,53.04,80724.14,0.0,0.0,0.0,0.0]
[1778380947122,53.04,80724.14,0.0,0.0,0.0,0.0]
[1778380947956,53.04,80724.14,0.0,0.0,0.0,0.0]
[1778380953524,53.04,80725.31,0.0,0.0,0.0,0.0]
[1778380953622,53.04,80725.31,0.0,0.0,0.0,0.0]
[1778380954241,53.04,80725.31,0.0,0.0,0.0,0.0]
[1778380955118,53.04,80725.31,0.0,0.0,0.0,0.0]
[1778380956062,53.04,80725.31,0.0,0.0,0.0,0.0]
[1778380966359,53.04,80724.21,0.0,0.0,0.0,0.0]
[1778380967096,53.04,80724.21,0.0,0.0,0.0,0.0]
[1778380970155,53.04,80725.13,0.0,0.0,0.0,0.0]
[1778380971002,53.04,80725.1,0.0,0.0,0.0,0.0]
[1778380977118,53.04,80724.99,0.0,0.0,0.0,0.0]
[1778380977865,53.04,80724.99,0.0,0.0,0.0,0.0]
[1778380978547,53.04,80724.99,0.0,0.0,0.0,0.0]
[1778380980698,53.04,80723.71,0.0,0.0,0.0,0.0]
[1778380981297,53.04,80723.71,0.0,0.0,0.0,0.0]
[1778380986184,53.04,80716.34,0.0,0.0,0.0,0.0]
[1778380991219,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778380992086,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778380992834,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778380994110,53.04,80711.67,0.0,0.0,0.0,0.0]
[1778380994959,53.04,80711.67,0.0,0.0,0.0,0.0]
[1778380998412,53.04,80711.61,0.0,0.0,0.0,0.0]
[1778380999435,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381000128,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381000973,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381003276,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381004031,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381012559,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381012651,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381013401,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381014917,53.04,80711.97,0.0,0.0,0.0,0.0]
[1778381016214,53.04,80712.0,0.0,0.0,0.0,0.0]
[1778381022616,53.04,80710.95,0.0,0.0,0.0,0.0]
[1778381023263,53.04,80710.95,0.0,0.0,0.0,0.0]
[1778381024445,53.04,80710.95,0.0,0.0,0.0,0.0]
[1778381025190,53.04,80710.95,0.0,0.0,0.0,0.0]
[1778381028135,53.04,80715.95,0.0,0.0,0.0,0.0]
[1778381030525,53.04,80717.13,0.0,0.0,0.0,0.0]
[1778381038549,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381040662,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381041499,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381044398,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381045043,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381045774,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381046537,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381049207,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381050027,53.04,80718.16,0.0,0.0,0.0,0.0]
[1778381052939,53.04,80718.09,0.0,0.0,0.0,0.0]
[1778381053676,53.04,80718.09,0.0,0.0,0.0,0.0]
[1778381061912,53.04,80719.62,0.0,0.0,0.0,0.0]
[1778381062627,53.04,80719.66,0.0,0.0,0.0,0.0]
[1778381067752,53.04,80719.87,0.0,0.0,0.0,0.0]
[1778381070970,53.04,80720.05,0.0,0.0,0.0,0.0]
[1778381071745,53.04,80720.05,0.0,0.0,0.0,0.0]
[1778381071780,53.04,80720.02,0.0,0.0,0.0,0.0]
[1778381076815,53.04,80719.55,0.0,0.0,0.0,0.0]
[1778381079733,53.04,80719.55,0.0,0.0,0.0,0.0]
[1778381080431,53.04,80719.69,0.0,0.0,0.0,0.0]
[1778381086885,53.04,80721.54,0.0,0.0,0.0,0.0]
[1778381091920,53.04,80720.57,0.0,0.0,0.0,0.0]
[1778381092927,53.04,80726.2,0.0,0.0,0.0,0.0]
[1778381094941,53.04,80732.51,0.0,0.0,0.0,0.0]
[1778381096165,53.04,80733.31,0.0,0.0,0.0,0.0]
[1778381097028,53.04,80733.02,0.0,0.0,0.0,0.0]
[1778381103910,53.04,80736.87,0.0,0.0,0.0,0.0]
[1778381104665,53.04,80736.87,0.0,0.0,0.0,0.0]
[1778381106036,53.04,80736.9,0.0,0.0,0.0,0.0]
[1778381106761,53.04,80736.9,0.0,0.0,0.0,0.0]
[1778381108152,53.04,80736.9,0.0,0.0,0.0,0.0]
[1778381108397,53.04,80736.9,0.0,0.0,0.0,0.0]
[1778381109107,53.04,80736.9,0.0,0.0,0.0,0.0]
[1778381109925,53.04,80736.9,0.0,0.0,0.0,0.0]
[1778381111054,53.04,80728.31,0.0,0.0,0.0,0.0]
[1778381112739,53.04,80728.31,0.0,0.0,0.0,0.0]
[1778381113617,53.04,80725.23,0.0,0.0,0.0,0.0]
[1778381116253,53.04,80723.99,0.0,0.0,0.0,0.0]
[1778381117105,53.04,80723.95,0.0,0.0,0.0,0.0]
[1778381117887,53.04,80723.95,0.0,0.0,0.0,0.0]
[1778381119267,53.04,80723.38,0.0,0.0,0.0,0.0]
[1778381120140,53.04,80723.45,0.0,0.0,0.0,0.0]
[1778381120901,53.04,80723.45,0.0,0.0,0.0,0.0]
[1778381121589,53.04,80723.45,0.0,0.0,0.0,0.0]
[1778381122565,53.04,80723.45,0.0,0.0,0.0,0.0]
[1778381123123,53.04,80723.45,0.0,0.0,0.0,0.0]
[1778381124109,53.04,80723.4,0.0,0.0,0.0,0.0]
[1778381127705,53.04,80723.44,0.0,0.0,0.0,0.0]
[1778381128346,53.04,80723.44,0.0,0.0,0.0,0.0]
[1778381129212,53.04,80723.44,0.0,0.0,0.0,0.0]
[1778381130015,53.04,80723.44,0.0,0.0,0.0,0.0]
[1778381131198,53.04,80723.91,0.0,0.0,0.0,0.0]
[1778381137240,53.04,80724.03,0.0,0.0,0.0,0.0]
[1778381138541,53.04,80724.03,0.0,0.0,0.0,0.0]
[1778381139168,53.04,80724.07,0.0,0.0,0.0,0.0]
[1778381143176,53.04,80724.17,0.0,0.0,0.0,0.0]
[1778381143886,53.04,80724.17,0.0,0.0,0.0,0.0]
[1778381149521,53.04,80722.32,0.0,0.0,0.0,0.0]
[1778381149656,53.04,80722.32,0.0,0.0,0.0,0.0]
[1778381153055,53.04,80717.65,0.0,0.0,0.0,0.0]
[1778381153638,53.04,80717.65,0.0,0.0,0.0,0.0]
[1778381159653,53.04,80714.14,0.0,0.0,0.0,0.0]
[1778381160344,53.04,80716.41,0.0,0.0,0.0,0.0]
[1778381161174,53.04,80716.37,0.0,0.0,0.0,0.0]
[1778381161975,53.04,80716.37,0.0,0.0,0.0,0.0]
[1778381163752,53.04,80714.03,0.0,0.0,0.0,0.0]
[1778381164258,53.04,80714.03,0.0,0.0,0.0,0.0]
[1778381167365,53.04,80709.34,0.0,0.0,0.0,0.0]
[1778381167916,53.04,80709.34,0.0,0.0,0.0,0.0]
[1778381168853,53.04,80707.62,0.0,0.0,0.0,0.0]
[1778381169689,53.04,80707.51,0.0,0.0,0.0,0.0]
[1778381174607,53.04,80708.64,0.0,0.0,0.0,0.0]
[1778381176046,53.04,80708.64,0.0,0.0,0.0,0.0]
[1778381177522,53.04,80715.43,0.0,0.0,0.0,0.0]
[1778381181622,53.04,80718.27,0.0,0.0,0.0,0.0]
[1778381182367,53.04,80718.44,0.0,0.0,0.0,0.0]
[1778381187153,53.04,80719.06,0.0,0.0,0.0,0.0]
[1778381188556,53.04,80719.06,0.0,0.0,0.0,0.0]
[1778381190799,53.04,80718.39,0.0,0.0,0.0,0.0]
[1778381191453,53.04,80718.27,0.0,0.0,0.0,0.0]
[1778381191473,53.04,80718.27,0.0,0.0,0.0,0.0]
[1778381191624,53.04,80718.65,0.0,0.0,0.0,0.0]
[1778381192139,53.04,80718.65,0.0,0.0,0.0,0.0]
[1778381193066,53.04,80718.65,0.0,0.0,0.0,0.0]
[1778381193808,53.04,80719.49,0.0,0.0,0.0,0.0]
[1778381194286,53.04,80719.49,0.0,0.0,0.0,0.0]
[1778381196265,53.04,80727.31,0.0,0.0,0.0,0.0]
[1778381204174,53.04,80727.79,0.0,0.0,0.0,0.0]
[1778381204997,53.04,80727.79,0.0,0.0,0.0,0.0]
[1778381208981,53.04,80730.38,0.0,0.0,0.0,0.0]
[1778381210498,53.04,80730.29,0.0,0.0,0.0,0.0]
[1778381215792,53.04,80730.1,0.0,0.0,0.0,0.0]
[1778381220827,53.04,80730.52,0.0,0.0,0.0,0.0]
[1778381225197,53.04,80730.64,0.0,0.0,0.0,0.0]
[1778381226067,53.04,80730.64,0.0,0.0,0.0,0.0]
[1778381230897,53.04,80739.22,0.0,0.0,0.0,0.0]
[1778381233067,53.04,80741.06,0.0,0.0,0.0,0.0]
[1778381233934,53.04,80743.31,0.0,0.0,0.0,0.0]
[1778381240967,53.04,80739.48,0.0,0.0,0.0,0.0]
[1778381246026,53.04,80739.99,0.0,0.0,0.0,0.0]
[1778381246253,53.04,80739.99,0.0,0.0,0.0,0.0]
[1778381247076,53.04,80739.99,0.0,0.0,0.0,0.0]
[1778381253075,53.04,80739.7,0.0,0.0,0.0,0.0]
[1778381256087,53.04,80739.82,0.0,0.0,0.0,0.0]
[1778381256911,53.04,80739.88,0.0,0.0,0.0,0.0]
[1778381260131,53.04,80739.75,0.0,0.0,0.0,0.0]
[1778381261878,53.04,80740.04,0.0,0.0,0.0,0.0]
[1778381264207,53.04,80740.04,0.0,0.0,0.0,0.0]
[1778381265980,53.04,80740.04,0.0,0.0,0.0,0.0]
[1778381271907,53.04,80740.0,0.0,0.0,0.0,0.0]
[1778381272500,53.04,80740.04,0.0,0.0,0.0,0.0]
[1778381273951,53.04,80740.04,0.0,0.0,0.0,0.0]
[1778381274776,53.04,80739.69,0.0,0.0,0.0,0.0]
[1778381275385,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381276147,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381280349,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381281276,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381283130,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381283951,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381285382,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381286335,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381289954,53.04,80739.56,0.0,0.0,0.0,0.0]
[1778381291896,53.04,80739.84,0.0,0.0,0.0,0.0]
[1778381294021,53.04,80740.26,0.0,0.0,0.0,0.0]
[1778381294667,53.04,80740.26,0.0,0.0,0.0,0.0]
[1778381295369,53.04,80747.23,0.0,0.0,0.0,0.0]
[1778381298219,53.04,80748.74,0.0,0.0,0.0,0.0]
[1778381299093,53.04,80748.74,0.0,0.0,0.0,0.0]
[1778381304537,53.04,80749.22,0.0,0.0,0.0,0.0]
[1778381304656,53.04,80749.22,0.0,0.0,0.0,0.0]
[1778381306502,53.04,80751.35,0.0,0.0,0.0,0.0]
[1778381307339,53.04,80752.28,0.0,0.0,0.0,0.0]
[1778381309847,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778381310645,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778381311189,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778381312109,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778381311481,53.04,80755.34,0.0,0.0,0.0,0.0]
[1778381313494,53.04,80755.41,0.0,0.0,0.0,0.0]
[1778381314364,53.04,80755.41,0.0,0.0,0.0,0.0]
[1778381319540,53.04,80754.63,0.0,0.0,0.0,0.0]
[1778381323226,53.04,80755.54,0.0,0.0,0.0,0.0]
[1778381324105,53.04,80755.54,0.0,0.0,0.0,0.0]
[1778381329704,53.04,80755.43,0.0,0.0,0.0,0.0]
[1778381330394,53.04,80755.43,0.0,0.0,0.0,0.0]
[1778381331961,53.04,80755.43,0.0,0.0,0.0,0.0]
[1778381332701,53.04,80755.43,0.0,0.0,0.0,0.0]
[1778381333424,53.04,80755.43,0.0,0.0,0.0,0.0]
[1778381335139,53.04,80755.43,0.0,0.0,0.0,0.0]
[1778381336831,53.04,80755.43,0.0,0.0,0.0,0.0]
[1778381337627,53.04,80755.08,0.0,0.0,0.0,0.0]
[1778381341217,53.04,80755.33,0.0,0.0,0.0,0.0]
[1778381342058,53.04,80751.13,0.0,0.0,0.0,0.0]
[1778381343733,53.04,80747.19,0.0,0.0,0.0,0.0]
[1778381344466,53.04,80746.48,0.0,0.0,0.0,0.0]
[1778381348444,53.04,80750.58,0.0,0.0,0.0,0.0]
[1778381349172,53.04,80750.58,0.0,0.0,0.0,0.0]
[1778381354789,53.04,80750.89,0.0,0.0,0.0,0.0]
[1778381359824,53.04,80754.5,0.0,0.0,0.0,0.0]
[1778381360620,53.04,80754.5,0.0,0.0,0.0,0.0]
[1778381361334,53.04,80754.84,0.0,0.0,0.0,0.0]
[1778381366508,53.04,80755.17,0.0,0.0,0.0,0.0]
[1778381367484,53.04,80755.0,0.0,0.0,0.0,0.0]
[1778381372915,53.04,80755.56,0.0,0.0,0.0,0.0]
[1778381373915,53.04,80755.56,0.0,0.0,0.0,0.0]
[1778381374780,53.04,80755.56,0.0,0.0,0.0,0.0]
[1778381375651,53.04,80755.56,0.0,0.0,0.0,0.0]
[1778381379261,53.04,80756.22,0.0,0.0,0.0,0.0]
[1778381380108,53.04,80756.22,0.0,0.0,0.0,0.0]
[1778381382761,53.04,80756.22,0.0,0.0,0.0,0.0]
[1778381386887,53.04,80756.22,0.0,0.0,0.0,0.0]
[1778381387799,53.04,80757.19,0.0,0.0,0.0,0.0]
[1778381390160,53.04,80762.79,0.0,0.0,0.0,0.0]
[1778381391815,53.04,80763.74,0.0,0.0,0.0,0.0]
[1778381392573,53.04,80763.78,0.0,0.0,0.0,0.0]
[1778381393222,53.04,80763.78,0.0,0.0,0.0,0.0]
[1778381394701,53.04,80763.78,0.0,0.0,0.0,0.0]
[1778381395324,53.04,80763.78,0.0,0.0,0.0,0.0]
[1778381401112,53.04,80765.81,0.0,0.0,0.0,0.0]
[1778381403784,53.04,80765.98,0.0,0.0,0.0,0.0]
[1778381405167,53.04,80765.98,0.0,0.0,0.0,0.0]
[1778381406849,53.04,80766.02,0.0,0.0,0.0,0.0]
[1778381407512,53.04,80766.02,0.0,0.0,0.0,0.0]
[1778381408158,53.04,80766.02,0.0,0.0,0.0,0.0]
[1778381408885,53.04,80766.37,0.0,0.0,0.0,0.0]
[1778381412545,53.04,80774.83,0.0,0.0,0.0,0.0]
[1778381412904,53.04,80774.83,0.0,0.0,0.0,0.0]
[1778381414203,53.04,80761.43,0.0,0.0,0.0,0.0]
[1778381416289,53.04,80760.66,0.0,0.0,0.0,0.0]
[1778381417855,53.04,80760.74,0.0,0.0,0.0,0.0]
[1778381419158,53.04,80760.74,0.0,0.0,0.0,0.0]
[1778381419981,53.04,80760.51,0.0,0.0,0.0,0.0]
[1778381420614,53.04,80760.46,0.0,0.0,0.0,0.0]
[1778381421248,53.04,80760.46,0.0,0.0,0.0,0.0]
[1778381421949,53.04,80760.46,0.0,0.0,0.0,0.0]
[1778381422717,53.04,80760.36,0.0,0.0,0.0,0.0]
[1778381425726,53.04,80760.43,0.0,0.0,0.0,0.0]
[1778381427717,53.04,80760.39,0.0,0.0,0.0,0.0]
[1778381428427,53.04,80762.33,0.0,0.0,0.0,0.0]
[1778381429020,53.04,80762.33,0.0,0.0,0.0,0.0]
[1778381429819,53.04,80762.58,0.0,0.0,0.0,0.0]
[1778381432096,53.04,80762.55,0.0,0.0,0.0,0.0]
[1778381432161,53.04,80760.18,0.0,0.0,0.0,0.0]
[1778381435947,53.04,80761.14,0.0,0.0,0.0,0.0]
[1778381436770,53.04,80760.36,0.0,0.0,0.0,0.0]
[1778381439618,53.04,80760.29,0.0,0.0,0.0,0.0]
[1778381440214,53.04,80760.29,0.0,0.0,0.0,0.0]
[1778381442894,53.04,80760.82,0.0,0.0,0.0,0.0]
[1778381443716,53.04,80760.86,0.0,0.0,0.0,0.0]
[1778381447750,53.04,80758.41,0.0,0.0,0.0,0.0]
[1778381448066,53.04,80758.41,0.0,0.0,0.0,0.0]
[1778381450913,53.04,80757.66,0.0,0.0,0.0,0.0]
[1778381451763,53.04,80756.77,0.0,0.0,0.0,0.0]
[1778381457727,53.04,80755.73,0.0,0.0,0.0,0.0]
[1778381458265,53.04,80755.73,0.0,0.0,0.0,0.0]
[1778381462293,53.04,80755.94,0.0,0.0,0.0,0.0]
[1778381463240,53.04,80755.87,0.0,0.0,0.0,0.0]
[1778381468045,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778381468911,53.04,80756.2,0.0,0.0,0.0,0.0]
[1778381471805,53.04,80756.3,0.0,0.0,0.0,0.0]
[1778381472401,53.04,80756.37,0.0,0.0,0.0,0.0]
[1778381477427,53.04,80756.4,0.0,0.0,0.0,0.0]
[1778381478028,53.04,80756.4,0.0,0.0,0.0,0.0]
[1778381481109,53.04,80755.79,0.0,0.0,0.0,0.0]
[1778381482022,53.04,80755.79,0.0,0.0,0.0,0.0]
[1778381483557,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778381484412,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778381489735,53.04,80756.02,0.0,0.0,0.0,0.0]
[1778381491942,53.04,80756.02,0.0,0.0,0.0,0.0]
[1778381492012,53.04,80756.44,0.0,0.0,0.0,0.0]
[1778381492707,53.04,80756.44,0.0,0.0,0.0,0.0]
[1778381500261,53.04,80755.81,0.0,0.0,0.0,0.0]
[1778381501978,53.04,80755.26,0.0,0.0,0.0,0.0]
[1778381504195,53.04,80755.07,0.0,0.0,0.0,0.0]
[1778381505127,53.04,80754.63,0.0,0.0,0.0,0.0]
[1778381510715,53.04,80754.49,0.0,0.0,0.0,0.0]
[1778381511580,53.04,80754.49,0.0,0.0,0.0,0.0]
[1778381514937,53.04,80754.49,0.0,0.0,0.0,0.0]
[1778381515827,53.04,80754.49,0.0,0.0,0.0,0.0]
[1778381516954,53.04,80754.49,0.0,0.0,0.0,0.0]
[1778381517937,53.04,80754.66,0.0,0.0,0.0,0.0]
[1778381520988,53.04,80754.8,0.0,0.0,0.0,0.0]
[1778381521893,53.04,80754.8,0.0,0.0,0.0,0.0]
[1778381525785,53.04,80754.84,0.0,0.0,0.0,0.0]
[1778381526435,53.04,80754.84,0.0,0.0,0.0,0.0]
[1778381529931,53.04,80755.41,0.0,0.0,0.0,0.0]
[1778381533029,53.04,80755.37,0.0,0.0,0.0,0.0]
[1778381533799,53.04,80755.46,0.0,0.0,0.0,0.0]
[1778381535375,53.04,80755.55,0.0,0.0,0.0,0.0]
[1778381540386,53.04,80750.3,0.0,0.0,0.0,0.0]
[1778381540493,53.04,80750.19,0.0,0.0,0.0,0.0]
[1778381541032,53.04,80750.19,0.0,0.0,0.0,0.0]
[1778381541868,53.04,80749.15,0.0,0.0,0.0,0.0]
[1778381545037,53.04,80746.86,0.0,0.0,0.0,0.0]
[1778381546641,53.04,80744.62,0.0,0.0,0.0,0.0]
[1778381547386,53.04,80744.62,0.0,0.0,0.0,0.0]
[1778381548045,53.04,80744.7,0.0,0.0,0.0,0.0]
[1778381551166,53.04,80744.49,0.0,0.0,0.0,0.0]
[1778381552172,53.04,80744.49,0.0,0.0,0.0,0.0]
[1778381553011,53.04,80744.49,0.0,0.0,0.0,0.0]
[1778381560229,53.04,80746.72,0.0,0.0,0.0,0.0]
[1778381562581,53.04,80746.72,0.0,0.0,0.0,0.0]
[1778381563329,53.04,80746.72,0.0,0.0,0.0,0.0]
[1778381564041,53.04,80744.09,0.0,0.0,0.0,0.0]
[1778381564805,53.04,80744.08,0.0,0.0,0.0,0.0]
[1778381570299,53.04,80743.83,0.0,0.0,0.0,0.0]
[1778381572341,53.04,80743.91,0.0,0.0,0.0,0.0]
[1778381573263,53.04,80741.11,0.0,0.0,0.0,0.0]
[1778381576588,53.04,80740.17,0.0,0.0,0.0,0.0]
[1778381578168,53.04,80740.19,0.0,0.0,0.0,0.0]
[1778381579538,53.04,80740.19,0.0,0.0,0.0,0.0]
[1778381581074,53.04,80740.12,0.0,0.0,0.0,0.0]
[1778381584045,53.04,80739.75,0.0,0.0,0.0,0.0]
[1778381584719,53.04,80739.82,0.0,0.0,0.0,0.0]
[1778381585636,53.04,80739.89,0.0,0.0,0.0,0.0]
[1778381586471,53.04,80739.89,0.0,0.0,0.0,0.0]
[1778381588813,53.04,80739.89,0.0,0.0,0.0,0.0]
[1778381589522,53.04,80739.89,0.0,0.0,0.0,0.0]
[1778381592736,53.04,80739.89,0.0,0.0,0.0,0.0]
[1778381593461,53.04,80739.89,0.0,0.0,0.0,0.0]
[1778381595770,53.04,80739.72,0.0,0.0,0.0,0.0]
[1778381596354,53.04,80739.72,0.0,0.0,0.0,0.0]
[1778381597921,53.04,80739.72,0.0,0.0,0.0,0.0]
[1778381598682,53.04,80739.72,0.0,0.0,0.0,0.0]
[1778381601466,53.04,80739.72,0.0,0.0,0.0,0.0]
[1778381602267,53.04,80739.72,0.0,0.0,0.0,0.0]
[1778381608566,53.04,80739.65,0.0,0.0,0.0,0.0]
[1778381611587,53.04,80738.1,0.0,0.0,0.0,0.0]
[1778381612572,53.04,80738.1,0.0,0.0,0.0,0.0]
[1778381613233,53.04,80738.1,0.0,0.0,0.0,0.0]
[1778381614181,53.04,80738.15,0.0,0.0,0.0,0.0]
[1778381614931,53.04,80738.02,0.0,0.0,0.0,0.0]
[1778381616363,53.04,80738.03,0.0,0.0,0.0,0.0]
[1778381617067,53.04,80738.03,0.0,0.0,0.0,0.0]
[1778381622867,53.04,80738.35,0.0,0.0,0.0,0.0]
[1778381623567,53.04,80738.39,0.0,0.0,0.0,0.0]
[1778381628247,53.04,80738.32,0.0,0.0,0.0,0.0]
[1778381629004,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778381631469,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778381632194,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778381634413,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778381635246,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778381636292,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778381636993,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778381642806,53.04,80738.85,0.0,0.0,0.0,0.0]
[1778381646046,53.04,80738.82,0.0,0.0,0.0,0.0]
[1778381647390,53.04,80738.82,0.0,0.0,0.0,0.0]
[1778381652878,53.04,80746.03,0.0,0.0,0.0,0.0]
[1778381657914,53.04,80746.4,0.0,0.0,0.0,0.0]
[1778381663956,53.04,80745.82,0.0,0.0,0.0,0.0]
[1778381668639,53.04,80746.7,0.0,0.0,0.0,0.0]
[1778381669299,53.04,80746.7,0.0,0.0,0.0,0.0]
[1778381671005,53.04,80755.71,0.0,0.0,0.0,0.0]
[1778381676042,53.04,80757.23,0.0,0.0,0.0,0.0]
[1778381679527,53.04,80757.16,0.0,0.0,0.0,0.0]
[1778381680215,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778381683776,53.04,80755.72,0.0,0.0,0.0,0.0]
[1778381684395,53.04,80755.72,0.0,0.0,0.0,0.0]
[1778381685888,53.04,80756.2,0.0,0.0,0.0,0.0]
[1778381686637,53.04,80756.03,0.0,0.0,0.0,0.0]
[1778381688046,53.04,80756.03,0.0,0.0,0.0,0.0]
[1778381688813,53.04,80755.95,0.0,0.0,0.0,0.0]
[1778381691095,53.04,80756.04,0.0,0.0,0.0,0.0]
[1778381691895,53.04,80755.98,0.0,0.0,0.0,0.0]
[1778381692761,53.04,80756.0,0.0,0.0,0.0,0.0]
[1778381693382,53.04,80756.0,0.0,0.0,0.0,0.0]
[1778381694971,53.04,80755.96,0.0,0.0,0.0,0.0]
[1778381695586,53.04,80755.96,0.0,0.0,0.0,0.0]
[1778381700347,53.04,80756.02,0.0,0.0,0.0,0.0]
[1778381701229,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778381707910,53.04,80755.96,0.0,0.0,0.0,0.0]
[1778381708736,53.04,80755.89,0.0,0.0,0.0,0.0]
[1778381716242,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778381717094,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778381718315,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778381719800,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778381722714,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778381724084,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778381726529,53.04,80755.61,0.0,0.0,0.0,0.0]
[1778381727121,53.04,80755.61,0.0,0.0,0.0,0.0]
[1778381728499,53.04,80755.61,0.0,0.0,0.0,0.0]
[1778381729451,53.04,80755.68,0.0,0.0,0.0,0.0]
[1778381730877,53.04,80755.68,0.0,0.0,0.0,0.0]
[1778381732505,53.04,80755.68,0.0,0.0,0.0,0.0]
[1778381732509,53.04,80755.64,0.0,0.0,0.0,0.0]
[1778381735645,53.04,80755.32,0.0,0.0,0.0,0.0]
[1778381736299,53.04,80755.32,0.0,0.0,0.0,0.0]
[1778381741497,53.04,80747.65,0.0,0.0,0.0,0.0]
[1778381742568,53.04,80747.65,0.0,0.0,0.0,0.0]
[1778381743035,53.04,80747.2,0.0,0.0,0.0,0.0]
[1778381748546,53.04,80745.66,0.0,0.0,0.0,0.0]
[1778381749553,53.04,80737.85,0.0,0.0,0.0,0.0]
[1778381750077,53.04,80737.85,0.0,0.0,0.0,0.0]
[1778381750690,53.04,80737.05,0.0,0.0,0.0,0.0]
[1778381751318,53.04,80737.05,0.0,0.0,0.0,0.0]
[1778381752280,53.04,80736.88,0.0,0.0,0.0,0.0]
[1778381752968,53.04,80737.11,0.0,0.0,0.0,0.0]
[1778381753589,53.04,80737.11,0.0,0.0,0.0,0.0]
[1778381754297,53.04,80738.5,0.0,0.0,0.0,0.0]
[1778381755108,53.04,80739.11,0.0,0.0,0.0,0.0]
[1778381759528,53.04,80739.03,0.0,0.0,0.0,0.0]
[1778381760206,53.04,80739.07,0.0,0.0,0.0,0.0]
[1778381766673,53.04,80738.68,0.0,0.0,0.0,0.0]
[1778381774730,53.04,80737.47,0.0,0.0,0.0,0.0]
[1778381776544,53.04,80737.47,0.0,0.0,0.0,0.0]
[1778381777431,53.04,80737.47,0.0,0.0,0.0,0.0]
[1778381782805,53.04,80734.78,0.0,0.0,0.0,0.0]
[1778381783380,53.04,80734.78,0.0,0.0,0.0,0.0]
[1778381784226,53.04,80735.21,0.0,0.0,0.0,0.0]
[1778381785172,53.04,80735.21,0.0,0.0,0.0,0.0]
[1778381789948,53.04,80734.22,0.0,0.0,0.0,0.0]
[1778381790730,53.04,80734.22,0.0,0.0,0.0,0.0]
[1778381792571,53.04,80734.22,0.0,0.0,0.0,0.0]
[1778381792669,53.04,80734.18,0.0,0.0,0.0,0.0]
[1778381793366,53.04,80734.18,0.0,0.0,0.0,0.0]
[1778381796490,53.04,80734.18,0.0,0.0,0.0,0.0]
[1778381798928,53.04,80734.18,0.0,0.0,0.0,0.0]
[1778381804942,53.04,80735.18,0.0,0.0,0.0,0.0]
[1778381806335,53.04,80735.18,0.0,0.0,0.0,0.0]
[1778381807199,53.04,80735.18,0.0,0.0,0.0,0.0]
[1778381808448,53.04,80735.16,0.0,0.0,0.0,0.0]
[1778381809223,53.04,80735.16,0.0,0.0,0.0,0.0]
[1778381811307,53.04,80733.74,0.0,0.0,0.0,0.0]
[1778381812127,53.04,80733.74,0.0,0.0,0.0,0.0]
[1778381813598,53.04,80733.74,0.0,0.0,0.0,0.0]
[1778381814193,53.04,80733.7,0.0,0.0,0.0,0.0]
[1778381817595,53.04,80733.7,0.0,0.0,0.0,0.0]
[1778381818285,53.04,80733.7,0.0,0.0,0.0,0.0]
[1778381820138,53.04,80735.13,0.0,0.0,0.0,0.0]
[1778381821908,53.04,80735.13,0.0,0.0,0.0,0.0]
[1778381827099,53.04,80735.13,0.0,0.0,0.0,0.0]
[1778381833393,53.04,80734.6,0.0,0.0,0.0,0.0]
[1778381834192,53.04,80734.6,0.0,0.0,0.0,0.0]
[1778381835044,53.04,80734.53,0.0,0.0,0.0,0.0]
[1778381838080,53.04,80734.46,0.0,0.0,0.0,0.0]
[1778381838914,53.04,80735.55,0.0,0.0,0.0,0.0]
[1778381839664,53.04,80735.55,0.0,0.0,0.0,0.0]
[1778381845468,53.04,80735.4,0.0,0.0,0.0,0.0]
[1778381846153,53.04,80735.55,0.0,0.0,0.0,0.0]
[1778381846997,53.04,80735.55,0.0,0.0,0.0,0.0]
[1778381847729,53.04,80735.55,0.0,0.0,0.0,0.0]
[1778381850165,53.04,80734.52,0.0,0.0,0.0,0.0]
[1778381850907,53.04,80734.48,0.0,0.0,0.0,0.0]
[1778381851267,53.04,80734.45,0.0,0.0,0.0,0.0]
[1778381856056,53.04,80734.41,0.0,0.0,0.0,0.0]
[1778381856742,53.04,80734.41,0.0,0.0,0.0,0.0]
[1778381860054,53.04,80735.08,0.0,0.0,0.0,0.0]
[1778381862007,53.04,80735.33,0.0,0.0,0.0,0.0]
[1778381864892,53.04,80734.94,0.0,0.0,0.0,0.0]
[1778381865724,53.04,80734.94,0.0,0.0,0.0,0.0]
[1778381866386,53.04,80734.58,0.0,0.0,0.0,0.0]
[1778381867084,53.04,80737.27,0.0,0.0,0.0,0.0]
[1778381868603,53.04,80736.61,0.0,0.0,0.0,0.0]
[1778381869373,53.04,80736.37,0.0,0.0,0.0,0.0]
[1778381872413,53.04,80736.41,0.0,0.0,0.0,0.0]
[1778381873178,53.04,80736.41,0.0,0.0,0.0,0.0]
[1778381876373,53.04,80736.66,0.0,0.0,0.0,0.0]
[1778381877328,53.04,80736.62,0.0,0.0,0.0,0.0]
[1778381882489,53.04,80737.12,0.0,0.0,0.0,0.0]
[1778381886278,53.04,80737.02,0.0,0.0,0.0,0.0]
[1778381887078,53.04,80737.02,0.0,0.0,0.0,0.0]
[1778381892560,53.04,80736.47,0.0,0.0,0.0,0.0]
[1778381895554,53.04,80739.02,0.0,0.0,0.0,0.0]
[1778381896239,53.04,80739.34,0.0,0.0,0.0,0.0]
[1778381899862,53.04,80739.39,0.0,0.0,0.0,0.0]
[1778381900495,53.04,80739.39,0.0,0.0,0.0,0.0]
[1778381905274,53.04,80739.32,0.0,0.0,0.0,0.0]
[1778381906166,53.04,80739.32,0.0,0.0,0.0,0.0]
[1778381907032,53.04,80739.08,0.0,0.0,0.0,0.0]
[1778381907796,53.04,80739.08,0.0,0.0,0.0,0.0]
[1778381911694,53.04,80738.56,0.0,0.0,0.0,0.0]
[1778381915111,53.04,80738.8,0.0,0.0,0.0,0.0]
[1778381915990,53.04,80738.88,0.0,0.0,0.0,0.0]
[1778381921764,53.04,80739.23,0.0,0.0,0.0,0.0]
[1778381923778,53.04,80745.02,0.0,0.0,0.0,0.0]
[1778381926688,53.04,80745.1,0.0,0.0,0.0,0.0]
[1778381927247,53.04,80745.1,0.0,0.0,0.0,0.0]
[1778381930175,53.04,80745.1,0.0,0.0,0.0,0.0]
[1778381930996,53.04,80745.1,0.0,0.0,0.0,0.0]
[1778381935862,53.04,80754.53,0.0,0.0,0.0,0.0]
[1778381937728,53.04,80754.53,0.0,0.0,0.0,0.0]
[1778381938249,53.04,80754.93,0.0,0.0,0.0,0.0]
[1778381942654,53.04,80753.93,0.0,0.0,0.0,0.0]
[1778381943280,53.04,80754.47,0.0,0.0,0.0,0.0]
[1778381946580,53.04,80754.61,0.0,0.0,0.0,0.0]
[1778381947267,53.04,80754.61,0.0,0.0,0.0,0.0]
[1778381952640,53.04,80753.44,0.0,0.0,0.0,0.0]
[1778381953474,53.04,80753.44,0.0,0.0,0.0,0.0]
[1778381956229,53.04,80753.59,0.0,0.0,0.0,0.0]
[1778381956972,53.04,80752.28,0.0,0.0,0.0,0.0]
[1778381960534,53.04,80748.78,0.0,0.0,0.0,0.0]
[1778381960690,53.04,80748.78,0.0,0.0,0.0,0.0]
[1778381960736,53.04,80748.78,0.0,0.0,0.0,0.0]
[1778381961423,53.04,80748.46,0.0,0.0,0.0,0.0]
[1778381963051,53.04,80739.35,0.0,0.0,0.0,0.0]
[1778381964551,53.04,80739.35,0.0,0.0,0.0,0.0]
[1778381965341,53.04,80739.08,0.0,0.0,0.0,0.0]
[1778381971161,53.04,80738.42,0.0,0.0,0.0,0.0]
[1778381971259,53.04,80738.42,0.0,0.0,0.0,0.0]
[1778381972100,53.04,80738.42,0.0,0.0,0.0,0.0]
[1778381974292,53.04,80738.42,0.0,0.0,0.0,0.0]
[1778381975127,53.04,80738.42,0.0,0.0,0.0,0.0]
[1778381975875,53.04,80738.42,0.0,0.0,0.0,0.0]
[1778381976767,53.04,80738.42,0.0,0.0,0.0,0.0]
[1778381983193,53.04,80740.27,0.0,0.0,0.0,0.0]
[1778381986962,53.04,80740.38,0.0,0.0,0.0,0.0]
[1778381987741,53.04,80740.38,0.0,0.0,0.0,0.0]
[1778381992256,53.04,80746.78,0.0,0.0,0.0,0.0]
[1778381995277,53.04,80756.91,0.0,0.0,0.0,0.0]
[1778381996154,53.04,80756.91,0.0,0.0,0.0,0.0]
[1778381997004,53.04,80758.32,0.0,0.0,0.0,0.0]
[1778382001771,53.04,80765.17,0.0,0.0,0.0,0.0]
[1778382002355,53.04,80762.57,0.0,0.0,0.0,0.0]
[1778382004906,53.04,80762.98,0.0,0.0,0.0,0.0]
[1778382006703,53.04,80764.83,0.0,0.0,0.0,0.0]
[1778382010198,53.04,80764.75,0.0,0.0,0.0,0.0]
[1778382010476,53.04,80764.75,0.0,0.0,0.0,0.0]
[1778382014096,53.04,80762.8,0.0,0.0,0.0,0.0]
[1778382014899,53.04,80762.8,0.0,0.0,0.0,0.0]
[1778382015508,53.04,80762.8,0.0,0.0,0.0,0.0]
[1778382017211,53.04,80759.3,0.0,0.0,0.0,0.0]
[1778382019455,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778382020269,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778382021123,53.04,80756.02,0.0,0.0,0.0,0.0]
[1778382022626,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778382026817,53.04,80756.84,0.0,0.0,0.0,0.0]
[1778382027654,53.04,80756.84,0.0,0.0,0.0,0.0]
[1778382028293,53.04,80756.59,0.0,0.0,0.0,0.0]
[1778382029110,53.04,80757.71,0.0,0.0,0.0,0.0]
[1778382034558,53.04,80757.71,0.0,0.0,0.0,0.0]
[1778382039593,53.04,80757.63,0.0,0.0,0.0,0.0]
[1778382044169,53.04,80757.55,0.0,0.0,0.0,0.0]
[1778382044908,53.04,80757.55,0.0,0.0,0.0,0.0]
[1778382047101,53.04,80757.21,0.0,0.0,0.0,0.0]
[1778382047921,53.04,80757.21,0.0,0.0,0.0,0.0]
[1778382052010,53.04,80755.7,0.0,0.0,0.0,0.0]
[1778382052416,53.04,80755.7,0.0,0.0,0.0,0.0]
[1778382053161,53.04,80752.87,0.0,0.0,0.0,0.0]
[1778382053983,53.04,80752.62,0.0,0.0,0.0,0.0]
[1778382057848,53.04,80752.21,0.0,0.0,0.0,0.0]
[1778382059767,53.04,80750.87,0.0,0.0,0.0,0.0]
[1778382060582,53.04,80750.04,0.0,0.0,0.0,0.0]
[1778382061267,53.04,80749.93,0.0,0.0,0.0,0.0]
[1778382062197,53.04,80749.72,0.0,0.0,0.0,0.0]
[1778382062994,53.04,80749.76,0.0,0.0,0.0,0.0]
[1778382064284,53.04,80749.49,0.0,0.0,0.0,0.0]
[1778382066106,53.04,80749.56,0.0,0.0,0.0,0.0]
[1778382066905,53.04,80749.56,0.0,0.0,0.0,0.0]
[1778382067746,53.04,80749.63,0.0,0.0,0.0,0.0]
[1778382072825,53.04,80752.11,0.0,0.0,0.0,0.0]
[1778382077860,53.04,80753.89,0.0,0.0,0.0,0.0]
[1778382079874,53.04,80746.89,0.0,0.0,0.0,0.0]
[1778382084909,53.04,80749.82,0.0,0.0,0.0,0.0]
[1778382085044,53.04,80749.82,0.0,0.0,0.0,0.0]
[1778382085680,53.04,80749.82,0.0,0.0,0.0,0.0]
[1778382086443,53.04,80749.82,0.0,0.0,0.0,0.0]
[1778382087350,53.04,80751.93,0.0,0.0,0.0,0.0]
[1778382091145,53.04,80752.41,0.0,0.0,0.0,0.0]
[1778382091971,53.04,80752.41,0.0,0.0,0.0,0.0]
[1778382091959,53.04,80752.56,0.0,0.0,0.0,0.0]
[1778382095929,53.04,80752.66,0.0,0.0,0.0,0.0]
[1778382096684,53.04,80752.66,0.0,0.0,0.0,0.0]
[1778382097304,53.04,80752.28,0.0,0.0,0.0,0.0]
[1778382098834,53.04,80751.46,0.0,0.0,0.0,0.0]
[1778382099380,53.04,80751.46,0.0,0.0,0.0,0.0]
[1778382100153,53.04,80751.24,0.0,0.0,0.0,0.0]
[1778382106060,53.04,80751.35,0.0,0.0,0.0,0.0]
[1778382107908,53.04,80751.35,0.0,0.0,0.0,0.0]
[1778382109214,53.04,80750.65,0.0,0.0,0.0,0.0]
[1778382110119,53.04,80750.65,0.0,0.0,0.0,0.0]
[1778382111904,53.04,80750.58,0.0,0.0,0.0,0.0]
[1778382112698,53.04,80750.58,0.0,0.0,0.0,0.0]
[1778382114116,53.04,80750.26,0.0,0.0,0.0,0.0]
[1778382114850,53.04,80750.26,0.0,0.0,0.0,0.0]
[1778382118080,53.04,80750.44,0.0,0.0,0.0,0.0]
[1778382118739,53.04,80750.44,0.0,0.0,0.0,0.0]
[1778382120058,53.04,80750.47,0.0,0.0,0.0,0.0]
[1778382120992,53.04,80750.47,0.0,0.0,0.0,0.0]
[1778382121892,53.04,80750.47,0.0,0.0,0.0,0.0]
[1778382124131,53.04,80750.76,0.0,0.0,0.0,0.0]
[1778382126604,53.04,80751.01,0.0,0.0,0.0,0.0]
[1778382130228,53.04,80756.61,0.0,0.0,0.0,0.0]
[1778382132441,53.04,80756.89,0.0,0.0,0.0,0.0]
[1778382132643,53.04,80756.89,0.0,0.0,0.0,0.0]
[1778382140298,53.04,80758.79,0.0,0.0,0.0,0.0]
[1778382143320,53.04,80758.86,0.0,0.0,0.0,0.0]
[1778382144984,53.04,80760.02,0.0,0.0,0.0,0.0]
[1778382145660,53.04,80760.15,0.0,0.0,0.0,0.0]
[1778382146461,53.04,80761.34,0.0,0.0,0.0,0.0]
[1778382148024,53.04,80761.63,0.0,0.0,0.0,0.0]
[1778382149486,53.04,80761.42,0.0,0.0,0.0,0.0]
[1778382150168,53.04,80761.49,0.0,0.0,0.0,0.0]
[1778382151010,53.04,80761.49,0.0,0.0,0.0,0.0]
[1778382151707,53.04,80761.49,0.0,0.0,0.0,0.0]
[1778382151826,53.04,80761.49,0.0,0.0,0.0,0.0]
[1778382151923,53.04,80761.49,0.0,0.0,0.0,0.0]
[1778382154046,53.04,80763.17,0.0,0.0,0.0,0.0]
[1778382155586,53.04,80767.57,0.0,0.0,0.0,0.0]
[1778382156999,53.04,80769.51,0.0,0.0,0.0,0.0]
[1778382157767,53.04,80769.52,0.0,0.0,0.0,0.0]
[1778382158325,53.04,80769.59,0.0,0.0,0.0,0.0]
[1778382159076,53.04,80769.06,0.0,0.0,0.0,0.0]
[1778382159800,53.04,80769.06,0.0,0.0,0.0,0.0]
[1778382161910,53.04,80772.35,0.0,0.0,0.0,0.0]
[1778382162714,53.04,80774.0,0.0,0.0,0.0,0.0]
[1778382163461,53.04,80784.14,0.0,0.0,0.0,0.0]
[1778382164175,53.04,80784.14,0.0,0.0,0.0,0.0]
[1778382169503,53.04,80784.89,0.0,0.0,0.0,0.0]
[1778382174538,53.04,80785.15,0.0,0.0,0.0,0.0]
[1778382175440,53.04,80785.15,0.0,0.0,0.0,0.0]
[1778382176258,53.04,80785.36,0.0,0.0,0.0,0.0]
[1778382177182,53.04,80785.36,0.0,0.0,0.0,0.0]
[1778382177937,53.04,80785.36,0.0,0.0,0.0,0.0]
[1778382180169,53.04,80785.36,0.0,0.0,0.0,0.0]
[1778382180906,53.04,80785.36,0.0,0.0,0.0,0.0]
[1778382181674,53.04,80785.15,0.0,0.0,0.0,0.0]
[1778382183016,53.04,80785.15,0.0,0.0,0.0,0.0]
[1778382191657,53.04,80785.48,0.0,0.0,0.0,0.0]
[1778382196949,53.04,80785.48,0.0,0.0,0.0,0.0]
[1778382197619,53.04,80785.48,0.0,0.0,0.0,0.0]
[1778382202063,53.04,80788.26,0.0,0.0,0.0,0.0]
[1778382202720,53.04,80788.26,0.0,0.0,0.0,0.0]
[1778382206318,53.04,80790.73,0.0,0.0,0.0,0.0]
[1778382207188,53.04,80790.54,0.0,0.0,0.0,0.0]
[1778382209510,53.04,80788.0,0.0,0.0,0.0,0.0]
[1778382210155,53.04,80788.0,0.0,0.0,0.0,0.0]
[1778382211758,53.04,80788.0,0.0,0.0,0.0,0.0]
[1778382211798,53.04,80788.11,0.0,0.0,0.0,0.0]
[1778382212508,53.04,80788.11,0.0,0.0,0.0,0.0]
[1778382215315,53.04,80788.07,0.0,0.0,0.0,0.0]
[1778382216058,53.04,80788.07,0.0,0.0,0.0,0.0]
[1778382221868,53.04,80788.32,0.0,0.0,0.0,0.0]
[1778382226380,53.04,80788.39,0.0,0.0,0.0,0.0]
[1778382229140,53.04,80788.29,0.0,0.0,0.0,0.0]
[1778382230060,53.04,80788.11,0.0,0.0,0.0,0.0]
[1778382230838,53.04,80790.23,0.0,0.0,0.0,0.0]
[1778382235966,53.04,80790.35,0.0,0.0,0.0,0.0]
[1778382239315,53.04,80791.05,0.0,0.0,0.0,0.0]
[1778382241473,53.04,80791.2,0.0,0.0,0.0,0.0]
[1778382243625,53.04,80790.95,0.0,0.0,0.0,0.0]
[1778382244267,53.04,80791.09,0.0,0.0,0.0,0.0]
[1778382250064,53.04,80792.01,0.0,0.0,0.0,0.0]
[1778382255296,53.04,80791.87,0.0,0.0,0.0,0.0]
[1778382255970,53.04,80791.87,0.0,0.0,0.0,0.0]
[1778382258876,53.04,80791.87,0.0,0.0,0.0,0.0]
[1778382259574,53.04,80791.87,0.0,0.0,0.0,0.0]
[1778382262803,53.04,80791.7,0.0,0.0,0.0,0.0]
[1778382263591,53.04,80791.73,0.0,0.0,0.0,0.0]
[1778382264113,53.04,80791.73,0.0,0.0,0.0,0.0]
[1778382264938,53.04,80791.79,0.0,0.0,0.0,0.0]
[1778382266508,53.04,80791.83,0.0,0.0,0.0,0.0]
[1778382267421,53.04,80791.83,0.0,0.0,0.0,0.0]
[1778382268065,53.04,80791.83,0.0,0.0,0.0,0.0]
[1778382268148,53.04,80798.17,0.0,0.0,0.0,0.0]
[1778382268769,53.04,80798.17,0.0,0.0,0.0,0.0]
[1778382271211,53.04,80793.46,0.0,0.0,0.0,0.0]
[1778382276685,53.04,80793.49,0.0,0.0,0.0,0.0]
[1778382277535,53.04,80793.49,0.0,0.0,0.0,0.0]
[1778382281086,53.04,80793.49,0.0,0.0,0.0,0.0]
[1778382281097,53.04,80793.49,0.0,0.0,0.0,0.0]
[1778382282557,53.04,80792.63,0.0,0.0,0.0,0.0]
[1778382282932,53.04,80792.63,0.0,0.0,0.0,0.0]
[1778382283296,53.04,80799.93,0.0,0.0,0.0,0.0]
[1778382288331,53.04,80799.91,0.0,0.0,0.0,0.0]
[1778382290351,53.04,80800.01,0.0,0.0,0.0,0.0]
[1778382291088,53.04,80800.01,0.0,0.0,0.0,0.0]
[1778382294237,53.04,80803.37,0.0,0.0,0.0,0.0]
[1778382295037,53.04,80803.37,0.0,0.0,0.0,0.0]
[1778382297606,53.04,80803.18,0.0,0.0,0.0,0.0]
[1778382300197,53.04,80803.32,0.0,0.0,0.0,0.0]
[1778382304033,53.04,80803.32,0.0,0.0,0.0,0.0]
[1778382304650,53.04,80803.32,0.0,0.0,0.0,0.0]
[1778382305934,53.04,80803.32,0.0,0.0,0.0,0.0]
[1778382306388,53.04,80803.32,0.0,0.0,0.0,0.0]
[1778382306457,53.04,80810.21,0.0,0.0,0.0,0.0]
[1778382311493,53.04,80809.13,0.0,0.0,0.0,0.0]
[1778382314623,53.04,80809.13,0.0,0.0,0.0,0.0]
[1778382316969,53.04,80811.44,0.0,0.0,0.0,0.0]
[1778382318695,53.04,80811.48,0.0,0.0,0.0,0.0]
[1778382320140,53.04,80811.37,0.0,0.0,0.0,0.0]
[1778382320376,53.04,80810.38,0.0,0.0,0.0,0.0]
[1778382320411,53.04,80810.38,0.0,0.0,0.0,0.0]
[1778382321842,53.04,80808.72,0.0,0.0,0.0,0.0]
[1778382322541,53.04,80805.08,0.0,0.0,0.0,0.0]
[1778382330628,53.04,80803.41,0.0,0.0,0.0,0.0]
[1778382332642,53.04,80803.45,0.0,0.0,0.0,0.0]
[1778382333568,53.04,80803.45,0.0,0.0,0.0,0.0]
[1778382334385,53.04,80803.1,0.0,0.0,0.0,0.0]
[1778382337503,53.04,80802.96,0.0,0.0,0.0,0.0]
[1778382338236,53.04,80802.96,0.0,0.0,0.0,0.0]
[1778382344726,53.04,80797.77,0.0,0.0,0.0,0.0]
[1778382345817,53.04,80797.77,0.0,0.0,0.0,0.0]
[1778382345836,53.04,80797.77,0.0,0.0,0.0,0.0]
[1778382346445,53.04,80797.06,0.0,0.0,0.0,0.0]
[1778382347331,53.04,80795.87,0.0,0.0,0.0,0.0]
[1778382348137,53.04,80795.87,0.0,0.0,0.0,0.0]
[1778382348885,53.04,80795.87,0.0,0.0,0.0,0.0]
[1778382353808,53.04,80793.6,0.0,0.0,0.0,0.0]
[1778382354582,53.04,80793.52,0.0,0.0,0.0,0.0]
[1778382357948,53.04,80793.11,0.0,0.0,0.0,0.0]
[1778382358665,53.04,80792.54,0.0,0.0,0.0,0.0]
[1778382363860,53.04,80784.3,0.0,0.0,0.0,0.0]
[1778382365170,53.04,80784.3,0.0,0.0,0.0,0.0]
[1778382365977,53.04,80783.39,0.0,0.0,0.0,0.0]
[1778382371916,53.04,80782.62,0.0,0.0,0.0,0.0]
[1778382375255,53.04,80782.08,0.0,0.0,0.0,0.0]
[1778382376681,53.04,80782.08,0.0,0.0,0.0,0.0]
[1778382378833,53.04,80782.37,0.0,0.0,0.0,0.0]
[1778382379523,53.04,80782.85,0.0,0.0,0.0,0.0]
[1778382382525,53.04,80782.92,0.0,0.0,0.0,0.0]
[1778382383273,53.04,80782.92,0.0,0.0,0.0,0.0]
[1778382383996,53.04,80783.98,0.0,0.0,0.0,0.0]
[1778382384911,53.04,80783.98,0.0,0.0,0.0,0.0]
[1778382387862,53.04,80781.01,0.0,0.0,0.0,0.0]
[1778382388892,53.04,80781.05,0.0,0.0,0.0,0.0]
[1778382392056,53.04,80779.76,0.0,0.0,0.0,0.0]
[1778382394952,53.04,80779.76,0.0,0.0,0.0,0.0]
[1778382395706,53.04,80779.76,0.0,0.0,0.0,0.0]
[1778382396372,53.04,80779.69,0.0,0.0,0.0,0.0]
[1778382397338,53.04,80779.51,0.0,0.0,0.0,0.0]
[1778382403510,53.04,80779.85,0.0,0.0,0.0,0.0]
[1778382404170,53.04,80779.85,0.0,0.0,0.0,0.0]
[1778382407189,53.04,80774.85,0.0,0.0,0.0,0.0]
[1778382408005,53.04,80774.81,0.0,0.0,0.0,0.0]
[1778382413203,53.04,80769.85,0.0,0.0,0.0,0.0]
[1778382415800,53.04,80769.62,0.0,0.0,0.0,0.0]
[1778382416718,53.04,80769.73,0.0,0.0,0.0,0.0]
[1778382422266,53.04,80770.28,0.0,0.0,0.0,0.0]
[1778382422900,53.04,80770.28,0.0,0.0,0.0,0.0]
[1778382423611,53.04,80770.28,0.0,0.0,0.0,0.0]
[1778382424277,53.04,80770.28,0.0,0.0,0.0,0.0]
[1778382425082,53.04,80765.23,0.0,0.0,0.0,0.0]
[1778382428233,53.04,80762.46,0.0,0.0,0.0,0.0]
[1778382429083,53.04,80760.76,0.0,0.0,0.0,0.0]
[1778382431926,53.04,80758.21,0.0,0.0,0.0,0.0]
[1778382432581,53.04,80757.85,0.0,0.0,0.0,0.0]
[1778382433225,53.04,80757.85,0.0,0.0,0.0,0.0]
[1778382434205,53.04,80757.85,0.0,0.0,0.0,0.0]
[1778382436529,53.04,80759.03,0.0,0.0,0.0,0.0]
[1778382437142,53.04,80759.03,0.0,0.0,0.0,0.0]
[1778382437995,53.04,80758.27,0.0,0.0,0.0,0.0]
[1778382438612,53.04,80760.83,0.0,0.0,0.0,0.0]
[1778382444427,53.04,80764.25,0.0,0.0,0.0,0.0]
[1778382445370,53.04,80764.25,0.0,0.0,0.0,0.0]
[1778382446323,53.04,80764.25,0.0,0.0,0.0,0.0]
[1778382451476,53.04,80759.5,0.0,0.0,0.0,0.0]
[1778382453164,53.04,80759.5,0.0,0.0,0.0,0.0]
[1778382454753,53.04,80759.57,0.0,0.0,0.0,0.0]
[1778382455500,53.04,80759.57,0.0,0.0,0.0,0.0]
[1778382456440,53.04,80759.57,0.0,0.0,0.0,0.0]
[1778382459262,53.04,80760.5,0.0,0.0,0.0,0.0]
[1778382460123,53.04,80761.45,0.0,0.0,0.0,0.0]
[1778382465574,53.04,80761.35,0.0,0.0,0.0,0.0]
[1778382467900,53.04,80761.39,0.0,0.0,0.0,0.0]
[1778382468687,53.04,80761.49,0.0,0.0,0.0,0.0]
[1778382474637,53.04,80761.33,0.0,0.0,0.0,0.0]
[1778382478263,53.04,80761.3,0.0,0.0,0.0,0.0]
[1778382478981,53.04,80761.34,0.0,0.0,0.0,0.0]
[1778382484708,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778382485797,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778382486484,53.04,80761.43,0.0,0.0,0.0,0.0]
[1778382491757,53.04,80761.45,0.0,0.0,0.0,0.0]
[1778382495706,53.04,80761.38,0.0,0.0,0.0,0.0]
[1778382496491,53.04,80763.71,0.0,0.0,0.0,0.0]
[1778382497859,53.04,80763.62,0.0,0.0,0.0,0.0]
[1778382498668,53.04,80763.66,0.0,0.0,0.0,0.0]
[1778382503758,53.04,80762.82,0.0,0.0,0.0,0.0]
[1778382504471,53.04,80762.82,0.0,0.0,0.0,0.0]
[1778382509883,53.04,80762.39,0.0,0.0,0.0,0.0]
[1778382511045,53.04,80762.39,0.0,0.0,0.0,0.0]
[1778382511142,53.04,80760.09,0.0,0.0,0.0,0.0]
[1778382511451,53.04,80760.09,0.0,0.0,0.0,0.0]
[1778382511788,53.04,80760.09,0.0,0.0,0.0,0.0]
[1778382511897,53.04,80754.68,0.0,0.0,0.0,0.0]
[1778382512615,53.04,80754.68,0.0,0.0,0.0,0.0]
[1778382516906,53.04,80748.19,0.0,0.0,0.0,0.0]
[1778382517699,53.04,80748.8,0.0,0.0,0.0,0.0]
[1778382519444,53.04,80748.83,0.0,0.0,0.0,0.0]
[1778382520228,53.04,80748.83,0.0,0.0,0.0,0.0]
[1778382522119,53.04,80748.83,0.0,0.0,0.0,0.0]
[1778382522971,53.04,80749.01,0.0,0.0,0.0,0.0]
[1778382529016,53.04,80753.99,0.0,0.0,0.0,0.0]
[1778382531207,53.04,80754.8,0.0,0.0,0.0,0.0]
[1778382531979,53.04,80757.93,0.0,0.0,0.0,0.0]
[1778382537053,53.04,80758.07,0.0,0.0,0.0,0.0]
[1778382538362,53.04,80758.07,0.0,0.0,0.0,0.0]
[1778382542621,53.04,80757.47,0.0,0.0,0.0,0.0]
[1778382543185,53.04,80757.47,0.0,0.0,0.0,0.0]
[1778382543966,53.04,80757.47,0.0,0.0,0.0,0.0]
[1778382544612,53.04,80758.29,0.0,0.0,0.0,0.0]
[1778382546026,53.04,80758.29,0.0,0.0,0.0,0.0]
[1778382546839,53.04,80758.29,0.0,0.0,0.0,0.0]
[1778382549050,53.04,80758.29,0.0,0.0,0.0,0.0]
[1778382549753,53.04,80758.29,0.0,0.0,0.0,0.0]
[1778382552068,53.04,80758.43,0.0,0.0,0.0,0.0]
[1778382552927,53.04,80758.43,0.0,0.0,0.0,0.0]
[1778382553474,53.04,80758.29,0.0,0.0,0.0,0.0]
[1778382554915,53.04,80758.43,0.0,0.0,0.0,0.0]
[1778382557989,53.04,80758.43,0.0,0.0,0.0,0.0]
[1778382559410,53.04,80758.43,0.0,0.0,0.0,0.0]
[1778382565270,53.04,80758.43,0.0,0.0,0.0,0.0]
[1778382568651,53.04,80757.92,0.0,0.0,0.0,0.0]
[1778382570166,53.04,80753.58,0.0,0.0,0.0,0.0]
[1778382572146,53.04,80753.15,0.0,0.0,0.0,0.0]
[1778382572319,53.04,80752.74,0.0,0.0,0.0,0.0]
[1778382572925,53.04,80752.74,0.0,0.0,0.0,0.0]
[1778382575090,53.04,80752.77,0.0,0.0,0.0,0.0]
[1778382575781,53.04,80752.79,0.0,0.0,0.0,0.0]
[1778382576517,53.04,80752.76,0.0,0.0,0.0,0.0]
[1778382577099,53.04,80752.76,0.0,0.0,0.0,0.0]
[1778382582390,53.04,80753.15,0.0,0.0,0.0,0.0]
[1778382583545,53.04,80753.47,0.0,0.0,0.0,0.0]
[1778382584223,53.04,80753.47,0.0,0.0,0.0,0.0]
[1778382585827,53.04,80753.47,0.0,0.0,0.0,0.0]
[1778382586418,53.04,80753.47,0.0,0.0,0.0,0.0]
[1778382592464,53.04,80752.4,0.0,0.0,0.0,0.0]
[1778382597235,53.04,80752.81,0.0,0.0,0.0,0.0]
[1778382598284,53.04,80752.81,0.0,0.0,0.0,0.0]
[1778382602306,53.04,80752.81,0.0,0.0,0.0,0.0]
[1778382604607,53.04,80752.94,0.0,0.0,0.0,0.0]
[1778382607858,53.04,80752.88,0.0,0.0,0.0,0.0]
[1778382608491,53.04,80752.88,0.0,0.0,0.0,0.0]
[1778382615751,53.04,80752.81,0.0,0.0,0.0,0.0]
[1778382616394,53.04,80752.81,0.0,0.0,0.0,0.0]
[1778382619540,53.04,80755.12,0.0,0.0,0.0,0.0]
[1778382620211,53.04,80755.12,0.0,0.0,0.0,0.0]
[1778382621640,53.04,80754.88,0.0,0.0,0.0,0.0]
[1778382622291,53.04,80754.88,0.0,0.0,0.0,0.0]
[1778382625162,53.04,80754.82,0.0,0.0,0.0,0.0]
[1778382626054,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778382627678,53.04,80755.99,0.0,0.0,0.0,0.0]
[1778382628357,53.04,80755.99,0.0,0.0,0.0,0.0]
[1778382631738,53.04,80755.99,0.0,0.0,0.0,0.0]
[1778382636160,53.04,80756.57,0.0,0.0,0.0,0.0]
[1778382637883,53.04,80756.85,0.0,0.0,0.0,0.0]
[1778382639558,53.04,80757.02,0.0,0.0,0.0,0.0]
[1778382640175,53.04,80757.02,0.0,0.0,0.0,0.0]
[1778382643515,53.04,80756.77,0.0,0.0,0.0,0.0]
[1778382644318,53.04,80756.81,0.0,0.0,0.0,0.0]
[1778382646103,53.04,80756.77,0.0,0.0,0.0,0.0]
[1778382646903,53.04,80756.77,0.0,0.0,0.0,0.0]
[1778382651115,53.04,80756.81,0.0,0.0,0.0,0.0]
[1778382651911,53.04,80756.77,0.0,0.0,0.0,0.0]
[1778382655009,53.04,80756.77,0.0,0.0,0.0,0.0]
[1778382655559,53.04,80756.77,0.0,0.0,0.0,0.0]
[1778382661169,53.04,80752.53,0.0,0.0,0.0,0.0]
[1778382666987,53.04,80752.06,0.0,0.0,0.0,0.0]
[1778382672022,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778382677057,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778382683099,53.04,80751.6,0.0,0.0,0.0,0.0]
[1778382694176,53.04,80751.49,0.0,0.0,0.0,0.0]
[1778382707267,53.04,80751.74,0.0,0.0,0.0,0.0]
[1778382711993,53.04,80751.19,0.0,0.0,0.0,0.0]
[1778382712787,53.04,80751.16,0.0,0.0,0.0,0.0]
[1778382713438,53.04,80751.16,0.0,0.0,0.0,0.0]
[1778382720230,53.04,80751.2,0.0,0.0,0.0,0.0]
[1778382722071,53.04,80751.11,0.0,0.0,0.0,0.0]
[1778382727407,53.04,80751.18,0.0,0.0,0.0,0.0]
[1778382728755,53.04,80751.07,0.0,0.0,0.0,0.0]
[1778382729404,53.04,80751.07,0.0,0.0,0.0,0.0]
[1778382734456,53.04,80757.13,0.0,0.0,0.0,0.0]
[1778382738817,53.04,80757.17,0.0,0.0,0.0,0.0]
[1778382739635,53.04,80757.17,0.0,0.0,0.0,0.0]
[1778382741022,53.04,80755.08,0.0,0.0,0.0,0.0]
[1778382741897,53.04,80755.08,0.0,0.0,0.0,0.0]
[1778382744556,53.04,80755.01,0.0,0.0,0.0,0.0]
[1778382745244,53.04,80755.04,0.0,0.0,0.0,0.0]
[1778382747915,53.04,80755.04,0.0,0.0,0.0,0.0]
[1778382749942,53.04,80755.19,0.0,0.0,0.0,0.0]
[1778382751575,53.04,80755.26,0.0,0.0,0.0,0.0]
[1778382753198,53.04,80756.56,0.0,0.0,0.0,0.0]
[1778382753963,53.04,80757.83,0.0,0.0,0.0,0.0]
[1778382755269,53.04,80757.76,0.0,0.0,0.0,0.0]
[1778382756167,53.04,80757.78,0.0,0.0,0.0,0.0]
[1778382758406,53.04,80758.81,0.0,0.0,0.0,0.0]
[1778382759068,53.04,80758.85,0.0,0.0,0.0,0.0]
[1778382767687,53.04,80757.85,0.0,0.0,0.0,0.0]
[1778382769915,53.04,80757.85,0.0,0.0,0.0,0.0]
[1778382771079,53.04,80757.85,0.0,0.0,0.0,0.0]
[1778382776459,53.04,80757.39,0.0,0.0,0.0,0.0]
[1778382777186,53.04,80757.78,0.0,0.0,0.0,0.0]
[1778382781238,53.04,80758.81,0.0,0.0,0.0,0.0]
[1778382782050,53.04,80758.81,0.0,0.0,0.0,0.0]
[1778382783559,53.04,80758.81,0.0,0.0,0.0,0.0]
[1778382784172,53.04,80758.81,0.0,0.0,0.0,0.0]
[1778382784966,53.04,80758.81,0.0,0.0,0.0,0.0]
[1778382785650,53.04,80758.81,0.0,0.0,0.0,0.0]
[1778382788491,53.04,80758.81,0.0,0.0,0.0,0.0]
[1778382789973,53.04,80757.28,0.0,0.0,0.0,0.0]
[1778382795806,53.04,80757.25,0.0,0.0,0.0,0.0]
[1778382796485,53.04,80757.25,0.0,0.0,0.0,0.0]
[1778382799543,53.04,80758.98,0.0,0.0,0.0,0.0]
[1778382801123,53.04,80759.12,0.0,0.0,0.0,0.0]
[1778382807967,53.04,80758.28,0.0,0.0,0.0,0.0]
[1778382808960,53.04,80758.28,0.0,0.0,0.0,0.0]
[1778382809664,53.04,80758.28,0.0,0.0,0.0,0.0]
[1778382814037,53.04,80758.24,0.0,0.0,0.0,0.0]
[1778382814128,53.04,80758.24,0.0,0.0,0.0,0.0]
[1778382814133,53.04,80758.2,0.0,0.0,0.0,0.0]
[1778382815018,53.04,80764.47,0.0,0.0,0.0,0.0]
[1778382820137,53.04,80767.3,0.0,0.0,0.0,0.0]
[1778382822233,53.04,80767.62,0.0,0.0,0.0,0.0]
[1778382824150,53.04,80767.33,0.0,0.0,0.0,0.0]
[1778382824991,53.04,80767.62,0.0,0.0,0.0,0.0]
[1778382826223,53.04,80767.62,0.0,0.0,0.0,0.0]
[1778382827014,53.04,80767.62,0.0,0.0,0.0,0.0]
[1778382831615,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382832196,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382832984,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382833763,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382839608,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382840480,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382842657,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382843151,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382845444,53.04,80766.73,0.0,0.0,0.0,0.0]
[1778382846090,53.04,80766.77,0.0,0.0,0.0,0.0]
[1778382846992,53.04,80766.95,0.0,0.0,0.0,0.0]
[1778382847757,53.04,80766.95,0.0,0.0,0.0,0.0]
[1778382854154,53.04,80766.92,0.0,0.0,0.0,0.0]
[1778382854915,53.04,80766.92,0.0,0.0,0.0,0.0]
[1778382855774,53.04,80766.92,0.0,0.0,0.0,0.0]
[1778382856216,53.04,80766.92,0.0,0.0,0.0,0.0]
[1778382861342,53.04,80770.29,0.0,0.0,0.0,0.0]
[1778382863131,53.04,80773.01,0.0,0.0,0.0,0.0]
[1778382863910,53.04,80775.39,0.0,0.0,0.0,0.0]
[1778382865765,53.04,80775.9,0.0,0.0,0.0,0.0]
[1778382866319,53.04,80775.93,0.0,0.0,0.0,0.0]
[1778382867957,53.04,80775.93,0.0,0.0,0.0,0.0]
[1778382868642,53.04,80775.93,0.0,0.0,0.0,0.0]
[1778382871412,53.04,80775.61,0.0,0.0,0.0,0.0]
[1778382873100,53.04,80775.61,0.0,0.0,0.0,0.0]
[1778382873858,53.04,80775.61,0.0,0.0,0.0,0.0]
[1778382875416,53.04,80775.61,0.0,0.0,0.0,0.0]
[1778382876092,53.04,80775.61,0.0,0.0,0.0,0.0]
[1778382881482,53.04,80775.86,0.0,0.0,0.0,0.0]
[1778382886517,53.04,80776.01,0.0,0.0,0.0,0.0]
[1778382891032,53.04,80774.57,0.0,0.0,0.0,0.0]
[1778382891736,53.04,80774.57,0.0,0.0,0.0,0.0]
[1778382893129,53.04,80770.63,0.0,0.0,0.0,0.0]
[1778382893975,53.04,80770.45,0.0,0.0,0.0,0.0]
[1778382898491,53.04,80768.98,0.0,0.0,0.0,0.0]
[1778382899203,53.04,80768.94,0.0,0.0,0.0,0.0]
[1778382904643,53.04,80768.12,0.0,0.0,0.0,0.0]
[1778382909678,53.04,80764.06,0.0,0.0,0.0,0.0]
[1778382911983,53.04,80762.89,0.0,0.0,0.0,0.0]
[1778382912773,53.04,80762.89,0.0,0.0,0.0,0.0]
[1778382913579,53.04,80762.45,0.0,0.0,0.0,0.0]
[1778382914136,53.04,80761.91,0.0,0.0,0.0,0.0]
[1778382916339,53.04,80761.84,0.0,0.0,0.0,0.0]
[1778382917116,53.04,80761.81,0.0,0.0,0.0,0.0]
[1778382917887,53.04,80761.81,0.0,0.0,0.0,0.0]
[1778382918569,53.04,80761.81,0.0,0.0,0.0,0.0]
[1778382919285,53.04,80763.75,0.0,0.0,0.0,0.0]
[1778382920937,53.04,80766.36,0.0,0.0,0.0,0.0]
[1778382927804,53.04,80768.44,0.0,0.0,0.0,0.0]
[1778382929662,53.04,80768.44,0.0,0.0,0.0,0.0]
[1778382930367,53.04,80768.44,0.0,0.0,0.0,0.0]
[1778382933786,53.04,80766.13,0.0,0.0,0.0,0.0]
[1778382933846,53.04,80766.29,0.0,0.0,0.0,0.0]
[1778382934474,53.04,80766.29,0.0,0.0,0.0,0.0]
[1778382938165,53.04,80766.15,0.0,0.0,0.0,0.0]
[1778382938986,53.04,80766.18,0.0,0.0,0.0,0.0]
[1778382940394,53.04,80766.18,0.0,0.0,0.0,0.0]
[1778382941911,53.04,80766.15,0.0,0.0,0.0,0.0]
[1778382946934,53.04,80766.11,0.0,0.0,0.0,0.0]
[1778382947712,53.04,80766.11,0.0,0.0,0.0,0.0]
[1778382949140,53.04,80766.11,0.0,0.0,0.0,0.0]
[1778382951294,53.04,80766.11,0.0,0.0,0.0,0.0]
[1778382952116,53.04,80766.08,0.0,0.0,0.0,0.0]
[1778382952853,53.04,80766.08,0.0,0.0,0.0,0.0]
[1778382955955,53.04,80765.96,0.0,0.0,0.0,0.0]
[1778382956762,53.04,80765.96,0.0,0.0,0.0,0.0]
[1778382963830,53.04,80765.96,0.0,0.0,0.0,0.0]
[1778382964487,53.04,80765.96,0.0,0.0,0.0,0.0]
[1778382966167,53.04,80765.96,0.0,0.0,0.0,0.0]
[1778382967241,53.04,80765.96,0.0,0.0,0.0,0.0]
[1778382969261,53.04,80764.11,0.0,0.0,0.0,0.0]
[1778382970062,53.04,80763.11,0.0,0.0,0.0,0.0]
[1778382976685,53.04,80761.29,0.0,0.0,0.0,0.0]
[1778382977298,53.04,80760.16,0.0,0.0,0.0,0.0]
[1778382978937,53.04,80758.33,0.0,0.0,0.0,0.0]
[1778382979567,53.04,80758.33,0.0,0.0,0.0,0.0]
[1778382982239,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778382983733,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778382984554,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778382986003,53.04,80758.27,0.0,0.0,0.0,0.0]
[1778382986763,53.04,80758.27,0.0,0.0,0.0,0.0]
[1778382987444,53.04,80758.27,0.0,0.0,0.0,0.0]
[1778382991249,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778382992906,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778382993795,53.04,80757.97,0.0,0.0,0.0,0.0]
[1778382997038,53.04,80757.86,0.0,0.0,0.0,0.0]
[1778382998676,53.04,80757.86,0.0,0.0,0.0,0.0]
[1778382999367,53.04,80757.86,0.0,0.0,0.0,0.0]
[1778383000180,53.04,80757.86,0.0,0.0,0.0,0.0]
[1778383002700,53.04,80757.86,0.0,0.0,0.0,0.0]
[1778383004190,53.04,80758.11,0.0,0.0,0.0,0.0]
[1778383012397,53.04,80757.75,0.0,0.0,0.0,0.0]
[1778383017246,53.04,80757.75,0.0,0.0,0.0,0.0]
[1778383018075,53.04,80757.79,0.0,0.0,0.0,0.0]
[1778383024481,53.04,80757.02,0.0,0.0,0.0,0.0]
[1778383025541,53.04,80757.02,0.0,0.0,0.0,0.0]
[1778383026159,53.04,80757.02,0.0,0.0,0.0,0.0]
[1778383028808,53.04,80757.02,0.0,0.0,0.0,0.0]
[1778383028906,53.04,80762.47,0.0,0.0,0.0,0.0]
[1778383030246,53.04,80761.39,0.0,0.0,0.0,0.0]
[1778383037572,53.04,80761.8,0.0,0.0,0.0,0.0]
[1778383038081,53.04,80761.8,0.0,0.0,0.0,0.0]
[1778383038763,53.04,80761.8,0.0,0.0,0.0,0.0]
[1778383046337,53.04,80759.99,0.0,0.0,0.0,0.0]
[1778383049053,53.04,80759.99,0.0,0.0,0.0,0.0]
[1778383049914,53.04,80759.99,0.0,0.0,0.0,0.0]
[1778383050617,53.04,80759.99,0.0,0.0,0.0,0.0]
[1778383051670,53.04,80755.9,0.0,0.0,0.0,0.0]
[1778383053133,53.04,80754.47,0.0,0.0,0.0,0.0]
[1778383053930,53.04,80754.47,0.0,0.0,0.0,0.0]
[1778383056249,53.04,80754.2,0.0,0.0,0.0,0.0]
[1778383057011,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778383059107,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778383059954,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778383060733,53.04,80759.86,0.0,0.0,0.0,0.0]
[1778383067782,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778383068750,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778383069282,53.04,80760.38,0.0,0.0,0.0,0.0]
[1778383075839,53.04,80760.8,0.0,0.0,0.0,0.0]
[1778383076589,53.04,80760.8,0.0,0.0,0.0,0.0]
[1778383077322,53.04,80760.98,0.0,0.0,0.0,0.0]
[1778383082888,53.04,80761.1,0.0,0.0,0.0,0.0]
[1778383085235,53.04,80761.13,0.0,0.0,0.0,0.0]
[1778383086050,53.04,80760.48,0.0,0.0,0.0,0.0]
[1778383088089,53.04,80760.16,0.0,0.0,0.0,0.0]
[1778383088929,53.04,80760.16,0.0,0.0,0.0,0.0]
[1778383097934,53.04,80760.07,0.0,0.0,0.0,0.0]
[1778383098711,53.04,80760.07,0.0,0.0,0.0,0.0]
[1778383101038,53.04,80760.07,0.0,0.0,0.0,0.0]
[1778383101844,53.04,80760.07,0.0,0.0,0.0,0.0]
[1778383106260,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778383106992,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778383116119,53.04,80756.09,0.0,0.0,0.0,0.0]
[1778383117045,53.04,80756.09,0.0,0.0,0.0,0.0]
[1778383118545,53.04,80756.86,0.0,0.0,0.0,0.0]
[1778383119415,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778383120187,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778383122542,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778383123151,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778383124042,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778383124803,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778383126951,53.04,80756.65,0.0,0.0,0.0,0.0]
[1778383127756,53.04,80756.65,0.0,0.0,0.0,0.0]
[1778383132925,53.04,80756.53,0.0,0.0,0.0,0.0]
[1778383133712,53.04,80756.53,0.0,0.0,0.0,0.0]
[1778383135247,53.04,80759.84,0.0,0.0,0.0,0.0]
[1778383136144,53.04,80760.87,0.0,0.0,0.0,0.0]
[1778383136922,53.04,80760.87,0.0,0.0,0.0,0.0]
[1778383137600,53.04,80761.09,0.0,0.0,0.0,0.0]
[1778383139032,53.04,80761.18,0.0,0.0,0.0,0.0]
[1778383139997,53.04,80761.41,0.0,0.0,0.0,0.0]
[1778383142461,53.04,80761.33,0.0,0.0,0.0,0.0]
[1778383143252,53.04,80761.33,0.0,0.0,0.0,0.0]
[1778383148343,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778383153855,53.04,80762.74,0.0,0.0,0.0,0.0]
[1778383154544,53.04,80762.74,0.0,0.0,0.0,0.0]
[1778383156703,53.04,80762.74,0.0,0.0,0.0,0.0]
[1778383157539,53.04,80762.73,0.0,0.0,0.0,0.0]
[1778383158180,53.04,80762.7,0.0,0.0,0.0,0.0]
[1778383158857,53.04,80762.7,0.0,0.0,0.0,0.0]
[1778383158948,53.04,80762.7,0.0,0.0,0.0,0.0]
[1778383159056,53.04,80762.7,0.0,0.0,0.0,0.0]
[1778383159997,53.04,80762.7,0.0,0.0,0.0,0.0]
[1778383160868,53.04,80767.48,0.0,0.0,0.0,0.0]
[1778383162208,53.04,80769.37,0.0,0.0,0.0,0.0]
[1778383163089,53.04,80769.37,0.0,0.0,0.0,0.0]
[1778383167620,53.04,80771.54,0.0,0.0,0.0,0.0]
[1778383168339,53.04,80771.54,0.0,0.0,0.0,0.0]
[1778383173140,53.04,80769.23,0.0,0.0,0.0,0.0]
[1778383173146,53.04,80769.23,0.0,0.0,0.0,0.0]
[1778383174163,53.04,80769.23,0.0,0.0,0.0,0.0]
[1778383175193,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778383175935,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778383178374,53.04,80768.13,0.0,0.0,0.0,0.0]
[1778383178827,53.04,80768.13,0.0,0.0,0.0,0.0]
[1778383178857,53.04,80762.89,0.0,0.0,0.0,0.0]
[1778383183670,53.04,80759.04,0.0,0.0,0.0,0.0]
[1778383184277,53.04,80759.04,0.0,0.0,0.0,0.0]
[1778383189634,53.04,80758.34,0.0,0.0,0.0,0.0]
[1778383194215,53.04,80758.38,0.0,0.0,0.0,0.0]
[1778383195066,53.04,80758.38,0.0,0.0,0.0,0.0]
[1778383196548,53.04,80758.38,0.0,0.0,0.0,0.0]
[1778383197446,53.04,80758.38,0.0,0.0,0.0,0.0]
[1778383199690,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778383200617,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778383202102,53.04,80755.97,0.0,0.0,0.0,0.0]
[1778383203674,53.04,80755.18,0.0,0.0,0.0,0.0]
[1778383211789,53.04,80755.39,0.0,0.0,0.0,0.0]
[1778383213466,53.04,80756.25,0.0,0.0,0.0,0.0]
[1778383214238,53.04,80756.32,0.0,0.0,0.0,0.0]
[1778383220547,53.04,80756.75,0.0,0.0,0.0,0.0]
[1778383221490,53.04,80756.75,0.0,0.0,0.0,0.0]
[1778383225066,53.04,80756.57,0.0,0.0,0.0,0.0]
[1778383225747,53.04,80756.46,0.0,0.0,0.0,0.0]
[1778383230154,53.04,80755.68,0.0,0.0,0.0,0.0]
[1778383230925,53.04,80755.68,0.0,0.0,0.0,0.0]
[1778383231025,53.04,80755.71,0.0,0.0,0.0,0.0]
[1778383234688,53.04,80754.53,0.0,0.0,0.0,0.0]
[1778383235209,53.04,80754.53,0.0,0.0,0.0,0.0]
[1778383236626,53.04,80754.53,0.0,0.0,0.0,0.0]
[1778383237316,53.04,80754.53,0.0,0.0,0.0,0.0]
[1778383239539,53.04,80754.6,0.0,0.0,0.0,0.0]
[1778383240167,53.04,80754.6,0.0,0.0,0.0,0.0]
[1778383246028,53.04,80754.57,0.0,0.0,0.0,0.0]
[1778383248299,53.04,80754.57,0.0,0.0,0.0,0.0]
[1778383249090,53.04,80754.57,0.0,0.0,0.0,0.0]
[1778383251285,53.04,80750.67,0.0,0.0,0.0,0.0]
[1778383252923,53.04,80750.2,0.0,0.0,0.0,0.0]
[1778383253484,53.04,80749.77,0.0,0.0,0.0,0.0]
[1778383253982,53.04,80749.77,0.0,0.0,0.0,0.0]
[1778383256344,53.04,80748.23,0.0,0.0,0.0,0.0]
[1778383257060,53.04,80748.23,0.0,0.0,0.0,0.0]
[1778383257924,53.04,80746.21,0.0,0.0,0.0,0.0]
[1778383258571,53.04,80746.21,0.0,0.0,0.0,0.0]
[1778383264154,53.04,80744.37,0.0,0.0,0.0,0.0]
[1778383268295,53.04,80743.47,0.0,0.0,0.0,0.0]
[1778383269088,53.04,80743.47,0.0,0.0,0.0,0.0]
[1778383272211,53.04,80743.2,0.0,0.0,0.0,0.0]
[1778383272440,53.04,80743.2,0.0,0.0,0.0,0.0]
[1778383279384,53.04,80738.4,0.0,0.0,0.0,0.0]
[1778383280356,53.04,80737.61,0.0,0.0,0.0,0.0]
[1778383281185,53.04,80737.61,0.0,0.0,0.0,0.0]
[1778383281974,53.04,80737.65,0.0,0.0,0.0,0.0]
[1778383282828,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778383283540,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778383285010,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778383285714,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778383290387,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778383291176,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778383291270,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778383294395,53.04,80737.79,0.0,0.0,0.0,0.0]
[1778383298516,53.04,80737.48,0.0,0.0,0.0,0.0]
[1778383302016,53.04,80737.48,0.0,0.0,0.0,0.0]
[1778383302923,53.04,80737.48,0.0,0.0,0.0,0.0]
[1778383306109,53.04,80737.98,0.0,0.0,0.0,0.0]
[1778383306886,53.04,80737.91,0.0,0.0,0.0,0.0]
[1778383308333,53.04,80737.91,0.0,0.0,0.0,0.0]
[1778383309630,53.04,80737.91,0.0,0.0,0.0,0.0]
[1778383312841,53.04,80737.77,0.0,0.0,0.0,0.0]
[1778383313762,53.04,80737.77,0.0,0.0,0.0,0.0]
[1778383314385,53.04,80737.77,0.0,0.0,0.0,0.0]
[1778383315425,53.04,80737.77,0.0,0.0,0.0,0.0]
[1778383322566,53.04,80736.46,0.0,0.0,0.0,0.0]
[1778383323573,53.04,80727.58,0.0,0.0,0.0,0.0]
[1778383324580,53.04,80721.83,0.0,0.0,0.0,0.0]
[1778383325473,53.04,80721.83,0.0,0.0,0.0,0.0]
[1778383326206,53.04,80721.83,0.0,0.0,0.0,0.0]
[1778383330204,53.04,80726.13,0.0,0.0,0.0,0.0]
[1778383331773,53.04,80726.65,0.0,0.0,0.0,0.0]
[1778383334148,53.04,80726.87,0.0,0.0,0.0,0.0]
[1778383335016,53.04,80726.91,0.0,0.0,0.0,0.0]
[1778383339944,53.04,80727.16,0.0,0.0,0.0,0.0]
[1778383341817,53.04,80727.16,0.0,0.0,0.0,0.0]
[1778383342670,53.04,80727.3,0.0,0.0,0.0,0.0]
[1778383343343,53.04,80727.3,0.0,0.0,0.0,0.0]
[1778383344135,53.04,80727.3,0.0,0.0,0.0,0.0]
[1778383344862,53.04,80727.3,0.0,0.0,0.0,0.0]
[1778383346499,53.04,80727.3,0.0,0.0,0.0,0.0]
[1778383347356,53.04,80727.3,0.0,0.0,0.0,0.0]
[1778383351845,53.04,80727.33,0.0,0.0,0.0,0.0]
[1778383351908,53.04,80727.37,0.0,0.0,0.0,0.0]
[1778383352766,53.04,80727.37,0.0,0.0,0.0,0.0]
[1778383358241,53.04,80732.58,0.0,0.0,0.0,0.0]
[1778383359007,53.04,80732.77,0.0,0.0,0.0,0.0]
[1778383359784,53.04,80732.77,0.0,0.0,0.0,0.0]
[1778383362103,53.04,80732.35,0.0,0.0,0.0,0.0]
[1778383368888,53.04,80732.44,0.0,0.0,0.0,0.0]
[1778383372894,53.04,80733.13,0.0,0.0,0.0,0.0]
[1778383373543,53.04,80733.14,0.0,0.0,0.0,0.0]
[1778383374054,53.04,80733.14,0.0,0.0,0.0,0.0]
[1778383374851,53.04,80733.81,0.0,0.0,0.0,0.0]
[1778383375455,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383376339,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778383376430,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778383377174,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778383377272,53.04,80741.24,0.0,0.0,0.0,0.0]
[1778383378699,53.04,80743.86,0.0,0.0,0.0,0.0]
[1778383380101,53.04,80743.85,0.0,0.0,0.0,0.0]
[1778383386007,53.04,80745.76,0.0,0.0,0.0,0.0]
[1778383393552,53.04,80745.84,0.0,0.0,0.0,0.0]
[1778383394251,53.04,80745.84,0.0,0.0,0.0,0.0]
[1778383402776,53.04,80745.73,0.0,0.0,0.0,0.0]
[1778383403478,53.04,80745.73,0.0,0.0,0.0,0.0]
[1778383406967,53.04,80744.56,0.0,0.0,0.0,0.0]
[1778383407714,53.04,80744.2,0.0,0.0,0.0,0.0]
[1778383410650,53.04,80746.54,0.0,0.0,0.0,0.0]
[1778383411182,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778383411378,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778383417224,53.04,80744.76,0.0,0.0,0.0,0.0]
[1778383418386,53.04,80744.51,0.0,0.0,0.0,0.0]
[1778383420015,53.04,80744.58,0.0,0.0,0.0,0.0]
[1778383421962,53.04,80744.47,0.0,0.0,0.0,0.0]
[1778383423534,53.04,80744.47,0.0,0.0,0.0,0.0]
[1778383427268,53.04,80744.51,0.0,0.0,0.0,0.0]
[1778383428034,53.04,80744.51,0.0,0.0,0.0,0.0]
[1778383433336,53.04,80744.56,0.0,0.0,0.0,0.0]
[1778383438371,53.04,80744.53,0.0,0.0,0.0,0.0]
[1778383443402,53.04,80742.1,0.0,0.0,0.0,0.0]
[1778383444097,53.04,80742.1,0.0,0.0,0.0,0.0]
[1778383448793,53.04,80740.42,0.0,0.0,0.0,0.0]
[1778383449599,53.04,80740.42,0.0,0.0,0.0,0.0]
[1778383455490,53.04,80742.8,0.0,0.0,0.0,0.0]
[1778383461175,53.04,80743.19,0.0,0.0,0.0,0.0]
[1778383462798,53.04,80743.19,0.0,0.0,0.0,0.0]
[1778383464092,53.04,80743.22,0.0,0.0,0.0,0.0]
[1778383464904,53.04,80742.94,0.0,0.0,0.0,0.0]
[1778383469477,53.04,80743.15,0.0,0.0,0.0,0.0]
[1778383470165,53.04,80743.15,0.0,0.0,0.0,0.0]
[1778383471602,53.04,80740.93,0.0,0.0,0.0,0.0]
[1778383474708,53.04,80740.93,0.0,0.0,0.0,0.0]
[1778383475462,53.04,80740.93,0.0,0.0,0.0,0.0]
[1778383479172,53.04,80740.93,0.0,0.0,0.0,0.0]
[1778383480002,53.04,80740.93,0.0,0.0,0.0,0.0]
[1778383485772,53.04,80740.93,0.0,0.0,0.0,0.0]
[1778383487255,53.04,80740.93,0.0,0.0,0.0,0.0]
[1778383489299,53.04,80741.0,0.0,0.0,0.0,0.0]
[1778383490055,53.04,80740.79,0.0,0.0,0.0,0.0]
[1778383491083,53.04,80740.9,0.0,0.0,0.0,0.0]
[1778383492068,53.04,80740.9,0.0,0.0,0.0,0.0]
[1778383497753,53.04,80740.9,0.0,0.0,0.0,0.0]
[1778383498321,53.04,80740.9,0.0,0.0,0.0,0.0]
[1778383503553,53.04,80740.9,0.0,0.0,0.0,0.0]
[1778383504150,53.04,80740.9,0.0,0.0,0.0,0.0]
[1778383509902,53.04,80735.53,0.0,0.0,0.0,0.0]
[1778383513199,53.04,80735.43,0.0,0.0,0.0,0.0]
[1778383513985,53.04,80735.0,0.0,0.0,0.0,0.0]
[1778383516892,53.04,80735.11,0.0,0.0,0.0,0.0]
[1778383517653,53.04,80734.25,0.0,0.0,0.0,0.0]
[1778383518148,53.04,80734.25,0.0,0.0,0.0,0.0]
[1778383518946,53.04,80733.2,0.0,0.0,0.0,0.0]
[1778383521202,53.04,80733.16,0.0,0.0,0.0,0.0]
[1778383521947,53.04,80733.13,0.0,0.0,0.0,0.0]
[1778383528028,53.04,80733.9,0.0,0.0,0.0,0.0]
[1778383533273,53.04,80734.18,0.0,0.0,0.0,0.0]
[1778383533372,53.04,80734.36,0.0,0.0,0.0,0.0]
[1778383534045,53.04,80734.36,0.0,0.0,0.0,0.0]
[1778383541119,53.04,80732.86,0.0,0.0,0.0,0.0]
[1778383546667,53.04,80732.86,0.0,0.0,0.0,0.0]
[1778383552095,53.04,80733.95,0.0,0.0,0.0,0.0]
[1778383558239,53.04,80734.4,0.0,0.0,0.0,0.0]
[1778383561253,53.04,80734.4,0.0,0.0,0.0,0.0]
[1778383563994,53.04,80736.71,0.0,0.0,0.0,0.0]
[1778383565377,53.04,80736.71,0.0,0.0,0.0,0.0]
[1778383567569,53.04,80736.82,0.0,0.0,0.0,0.0]
[1778383568212,53.04,80736.82,0.0,0.0,0.0,0.0]
[1778383570222,53.04,80736.82,0.0,0.0,0.0,0.0]
[1778383572020,53.04,80734.33,0.0,0.0,0.0,0.0]
[1778383576774,53.04,80734.2,0.0,0.0,0.0,0.0]
[1778383577877,53.04,80734.37,0.0,0.0,0.0,0.0]
[1778383579914,53.04,80734.55,0.0,0.0,0.0,0.0]
[1778383581798,53.04,80734.47,0.0,0.0,0.0,0.0]
[1778383587442,53.04,80734.33,0.0,0.0,0.0,0.0]
[1778383592220,53.04,80734.33,0.0,0.0,0.0,0.0]
[1778383592317,53.04,80734.33,0.0,0.0,0.0,0.0]
[1778383593072,53.04,80734.33,0.0,0.0,0.0,0.0]
[1778383594534,53.04,80734.33,0.0,0.0,0.0,0.0]
[1778383595230,53.04,80734.33,0.0,0.0,0.0,0.0]
[1778383601978,53.04,80734.08,0.0,0.0,0.0,0.0]
[1778383602817,53.04,80734.08,0.0,0.0,0.0,0.0]
[1778383603768,53.04,80734.08,0.0,0.0,0.0,0.0]
[1778383604528,53.04,80734.08,0.0,0.0,0.0,0.0]
[1778383605122,53.04,80734.26,0.0,0.0,0.0,0.0]
[1778383605954,53.04,80734.26,0.0,0.0,0.0,0.0]
[1778383608105,53.04,80734.08,0.0,0.0,0.0,0.0]
[1778383608831,53.04,80734.08,0.0,0.0,0.0,0.0]
[1778383610416,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383611151,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383611942,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383612646,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383618004,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383618784,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383624705,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778383625666,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778383626295,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778383627088,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778383628552,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778383633423,53.04,80733.83,0.0,0.0,0.0,0.0]
[1778383634213,53.04,80733.83,0.0,0.0,0.0,0.0]
[1778383636388,53.04,80733.76,0.0,0.0,0.0,0.0]
[1778383637138,53.04,80733.76,0.0,0.0,0.0,0.0]
[1778383639234,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383640102,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383641058,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383641880,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383645500,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383646127,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383648127,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383650396,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383651894,53.04,80733.76,0.0,0.0,0.0,0.0]
[1778383655276,53.04,80733.76,0.0,0.0,0.0,0.0]
[1778383656865,53.04,80733.76,0.0,0.0,0.0,0.0]
[1778383661990,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383663996,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778383669636,53.04,80731.87,0.0,0.0,0.0,0.0]
[1778383670234,53.04,80731.87,0.0,0.0,0.0,0.0]
[1778383671036,53.04,80731.84,0.0,0.0,0.0,0.0]
[1778383671791,53.04,80731.23,0.0,0.0,0.0,0.0]
[1778383672635,53.04,80731.47,0.0,0.0,0.0,0.0]
[1778383673265,53.04,80731.47,0.0,0.0,0.0,0.0]
[1778383675041,53.04,80730.5,0.0,0.0,0.0,0.0]
[1778383676503,53.04,80730.94,0.0,0.0,0.0,0.0]
[1778383684121,53.04,80730.93,0.0,0.0,0.0,0.0]
[1778383690551,53.04,80731.97,0.0,0.0,0.0,0.0]
[1778383692777,53.04,80731.97,0.0,0.0,0.0,0.0]
[1778383694458,53.04,80731.97,0.0,0.0,0.0,0.0]
[1778383695128,53.04,80731.97,0.0,0.0,0.0,0.0]
[1778383698340,53.04,80731.97,0.0,0.0,0.0,0.0]
[1778383699308,53.04,80731.11,0.0,0.0,0.0,0.0]
[1778383700238,53.04,80731.11,0.0,0.0,0.0,0.0]
[1778383701120,53.04,80731.11,0.0,0.0,0.0,0.0]
[1778383707178,53.04,80731.43,0.0,0.0,0.0,0.0]
[1778383707983,53.04,80731.5,0.0,0.0,0.0,0.0]
[1778383713090,53.04,80731.25,0.0,0.0,0.0,0.0]
[1778383713187,53.04,80731.25,0.0,0.0,0.0,0.0]
[1778383713842,53.04,80731.25,0.0,0.0,0.0,0.0]
[1778383716746,53.04,80730.96,0.0,0.0,0.0,0.0]
[1778383718150,53.04,80731.0,0.0,0.0,0.0,0.0]
[1778383720098,53.04,80731.67,0.0,0.0,0.0,0.0]
[1778383723462,53.04,80731.57,0.0,0.0,0.0,0.0]
[1778383725807,53.04,80731.57,0.0,0.0,0.0,0.0]
[1778383726570,53.04,80731.57,0.0,0.0,0.0,0.0]
[1778383728933,53.04,80731.57,0.0,0.0,0.0,0.0]
[1778383729740,53.04,80731.57,0.0,0.0,0.0,0.0]
[1778383733087,53.04,80731.6,0.0,0.0,0.0,0.0]
[1778383733930,53.04,80731.6,0.0,0.0,0.0,0.0]
[1778383737903,53.04,80731.71,0.0,0.0,0.0,0.0]
[1778383738490,53.04,80731.71,0.0,0.0,0.0,0.0]
[1778383742480,53.04,80731.57,0.0,0.0,0.0,0.0]
[1778383743170,53.04,80731.57,0.0,0.0,0.0,0.0]
[1778383748813,53.04,80731.78,0.0,0.0,0.0,0.0]
[1778383750136,53.04,80731.6,0.0,0.0,0.0,0.0]
[1778383755619,53.04,80731.74,0.0,0.0,0.0,0.0]
[1778383759652,53.04,80732.03,0.0,0.0,0.0,0.0]
[1778383760613,53.04,80732.03,0.0,0.0,0.0,0.0]
[1778383769736,53.04,80732.17,0.0,0.0,0.0,0.0]
[1778383770343,53.04,80732.17,0.0,0.0,0.0,0.0]
[1778383771331,53.04,80732.17,0.0,0.0,0.0,0.0]
[1778383771412,53.04,80732.17,0.0,0.0,0.0,0.0]
[1778383772139,53.04,80732.17,0.0,0.0,0.0,0.0]
[1778383777024,53.04,80732.07,0.0,0.0,0.0,0.0]
[1778383777635,53.04,80732.07,0.0,0.0,0.0,0.0]
[1778383779521,53.04,80732.07,0.0,0.0,0.0,0.0]
[1778383781950,53.04,80732.07,0.0,0.0,0.0,0.0]
[1778383783362,53.04,80732.17,0.0,0.0,0.0,0.0]
[1778383784957,53.04,80731.6,0.0,0.0,0.0,0.0]
[1778383787603,53.04,80731.6,0.0,0.0,0.0,0.0]
[1778383788284,53.04,80731.6,0.0,0.0,0.0,0.0]
[1778383793217,53.04,80731.6,0.0,0.0,0.0,0.0]
[1778383794751,53.04,80731.82,0.0,0.0,0.0,0.0]
[1778383799930,53.04,80734.02,0.0,0.0,0.0,0.0]
[1778383801786,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383802503,53.04,80734.09,0.0,0.0,0.0,0.0]
[1778383806038,53.04,80734.78,0.0,0.0,0.0,0.0]
[1778383807702,53.04,80734.99,0.0,0.0,0.0,0.0]
[1778383808471,53.04,80735.72,0.0,0.0,0.0,0.0]
[1778383809215,53.04,80736.73,0.0,0.0,0.0,0.0]
[1778383815715,53.04,80736.54,0.0,0.0,0.0,0.0]
[1778383816330,53.04,80736.54,0.0,0.0,0.0,0.0]
[1778383822087,53.04,80733.41,0.0,0.0,0.0,0.0]
[1778383825356,53.04,80733.23,0.0,0.0,0.0,0.0]
[1778383826234,53.04,80733.16,0.0,0.0,0.0,0.0]
[1778383827604,53.04,80733.16,0.0,0.0,0.0,0.0]
[1778383827677,53.04,80733.16,0.0,0.0,0.0,0.0]
[1778383828549,53.04,80733.16,0.0,0.0,0.0,0.0]
[1778383829449,53.04,80729.35,0.0,0.0,0.0,0.0]
[1778383829522,53.04,80719.97,0.0,0.0,0.0,0.0]
[1778383830267,53.04,80719.97,0.0,0.0,0.0,0.0]
[1778383831151,53.04,80719.94,0.0,0.0,0.0,0.0]
[1778383833528,53.04,80720.01,0.0,0.0,0.0,0.0]
[1778383839211,53.04,80719.98,0.0,0.0,0.0,0.0]
[1778383843369,53.04,80719.98,0.0,0.0,0.0,0.0]
[1778383844075,53.04,80720.01,0.0,0.0,0.0,0.0]
[1778383848496,53.04,80720.39,0.0,0.0,0.0,0.0]
[1778383850072,53.04,80720.12,0.0,0.0,0.0,0.0]
[1778383851570,53.04,80720.09,0.0,0.0,0.0,0.0]
[1778383853051,53.04,80720.05,0.0,0.0,0.0,0.0]
[1778383858137,53.04,80719.41,0.0,0.0,0.0,0.0]
[1778383858691,53.04,80719.41,0.0,0.0,0.0,0.0]
[1778383859145,53.04,80719.01,0.0,0.0,0.0,0.0]
[1778383860039,53.04,80718.81,0.0,0.0,0.0,0.0]
[1778383862422,53.04,80713.67,0.0,0.0,0.0,0.0]
[1778383863848,53.04,80711.87,0.0,0.0,0.0,0.0]
[1778383866967,53.04,80711.65,0.0,0.0,0.0,0.0]
[1778383868457,53.04,80710.81,0.0,0.0,0.0,0.0]
[1778383871961,53.04,80710.52,0.0,0.0,0.0,0.0]
[1778383872799,53.04,80710.52,0.0,0.0,0.0,0.0]
[1778383876399,53.04,80713.28,0.0,0.0,0.0,0.0]
[1778383877255,53.04,80710.84,0.0,0.0,0.0,0.0]
[1778383878453,53.04,80710.7,0.0,0.0,0.0,0.0]
[1778383878885,53.04,80709.33,0.0,0.0,0.0,0.0]
[1778383879632,53.04,80709.33,0.0,0.0,0.0,0.0]
[1778383882083,53.04,80706.62,0.0,0.0,0.0,0.0]
[1778383887549,53.04,80707.32,0.0,0.0,0.0,0.0]
[1778383888518,53.04,80707.32,0.0,0.0,0.0,0.0]
[1778383889202,53.04,80707.39,0.0,0.0,0.0,0.0]
[1778383892489,53.04,80707.25,0.0,0.0,0.0,0.0]
[1778383892585,53.04,80707.25,0.0,0.0,0.0,0.0]
[1778383894082,53.04,80707.32,0.0,0.0,0.0,0.0]
[1778383896469,53.04,80707.32,0.0,0.0,0.0,0.0]
[1778383897173,53.04,80707.32,0.0,0.0,0.0,0.0]
[1778383902924,53.04,80706.66,0.0,0.0,0.0,0.0]
[1778383903619,53.04,80706.66,0.0,0.0,0.0,0.0]
[1778383908696,53.04,80706.12,0.0,0.0,0.0,0.0]
[1778383909093,53.04,80706.12,0.0,0.0,0.0,0.0]
[1778383911163,53.04,80703.07,0.0,0.0,0.0,0.0]
[1778383916095,53.04,80702.4,0.0,0.0,0.0,0.0]
[1778383916192,53.04,80702.4,0.0,0.0,0.0,0.0]
[1778383922143,53.04,80699.77,0.0,0.0,0.0,0.0]
[1778383922739,53.04,80699.77,0.0,0.0,0.0,0.0]
[1778383927832,53.04,80699.7,0.0,0.0,0.0,0.0]
[1778383935888,53.04,80702.49,0.0,0.0,0.0,0.0]
[1778383936890,53.04,80702.49,0.0,0.0,0.0,0.0]
[1778383937750,53.04,80702.49,0.0,0.0,0.0,0.0]
[1778383938325,53.04,80702.42,0.0,0.0,0.0,0.0]
[1778383939158,53.04,80700.64,0.0,0.0,0.0,0.0]
[1778383942497,53.04,80701.8,0.0,0.0,0.0,0.0]
[1778383943123,53.04,80701.62,0.0,0.0,0.0,0.0]
[1778383944657,53.04,80701.62,0.0,0.0,0.0,0.0]
[1778383945548,53.04,80701.58,0.0,0.0,0.0,0.0]
[1778383948897,53.04,80703.69,0.0,0.0,0.0,0.0]
[1778383950224,53.04,80703.69,0.0,0.0,0.0,0.0]
[1778383951313,53.04,80703.72,0.0,0.0,0.0,0.0]
[1778383951411,53.04,80703.54,0.0,0.0,0.0,0.0]
[1778383952112,53.04,80703.54,0.0,0.0,0.0,0.0]
[1778383962070,53.04,80704.04,0.0,0.0,0.0,0.0]
[1778383967105,53.04,80705.79,0.0,0.0,0.0,0.0]
[1778383969075,53.04,80706.2,0.0,0.0,0.0,0.0]
[1778383969722,53.04,80706.2,0.0,0.0,0.0,0.0]
[1778383971505,53.04,80706.16,0.0,0.0,0.0,0.0]
[1778383972566,53.04,80706.16,0.0,0.0,0.0,0.0]
[1778383972603,53.04,80711.82,0.0,0.0,0.0,0.0]
[1778383978187,53.04,80715.68,0.0,0.0,0.0,0.0]
[1778383979059,53.04,80715.68,0.0,0.0,0.0,0.0]
[1778383979912,53.04,80715.68,0.0,0.0,0.0,0.0]
[1778383986890,53.04,80720.0,0.0,0.0,0.0,0.0]
[1778383987751,53.04,80720.0,0.0,0.0,0.0,0.0]
[1778383992881,53.04,80719.92,0.0,0.0,0.0,0.0]
[1778383993651,53.04,80719.99,0.0,0.0,0.0,0.0]
[1778383999334,53.04,80721.34,0.0,0.0,0.0,0.0]
[1778384004371,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778384005574,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778384006183,53.04,80723.52,0.0,0.0,0.0,0.0]
[1778384006385,53.04,80728.76,0.0,0.0,0.0,0.0]
[1778384008479,53.04,80729.92,0.0,0.0,0.0,0.0]
[1778384009077,53.04,80729.77,0.0,0.0,0.0,0.0]
[1778384011420,53.04,80731.31,0.0,0.0,0.0,0.0]
[1778384017798,53.04,80731.38,0.0,0.0,0.0,0.0]
[1778384018485,53.04,80731.38,0.0,0.0,0.0,0.0]
[1778384027589,53.04,80731.28,0.0,0.0,0.0,0.0]
[1778384029167,53.04,80731.28,0.0,0.0,0.0,0.0]
[1778384034648,53.04,80731.28,0.0,0.0,0.0,0.0]
[1778384036012,53.04,80732.46,0.0,0.0,0.0,0.0]
[1778384041631,53.04,80733.95,0.0,0.0,0.0,0.0]
[1778384043118,53.04,80733.74,0.0,0.0,0.0,0.0]
[1778384043778,53.04,80733.74,0.0,0.0,0.0,0.0]
[1778384045907,53.04,80734.23,0.0,0.0,0.0,0.0]
[1778384046619,53.04,80734.23,0.0,0.0,0.0,0.0]
[1778384048248,53.04,80734.23,0.0,0.0,0.0,0.0]
[1778384048968,53.04,80734.23,0.0,0.0,0.0,0.0]
[1778384056286,53.04,80733.69,0.0,0.0,0.0,0.0]
[1778384057073,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778384057762,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778384058556,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778384060079,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778384060888,53.04,80733.65,0.0,0.0,0.0,0.0]
[1778384067878,53.04,80734.07,0.0,0.0,0.0,0.0]
[1778384067943,53.04,80739.39,0.0,0.0,0.0,0.0]
[1778384068009,53.04,80739.39,0.0,0.0,0.0,0.0]
[1778384071842,53.04,80741.09,0.0,0.0,0.0,0.0]
[1778384072082,53.04,80741.09,0.0,0.0,0.0,0.0]
[1778384073869,53.04,80741.34,0.0,0.0,0.0,0.0]
[1778384076092,53.04,80742.83,0.0,0.0,0.0,0.0]
[1778384077436,53.04,80744.0,0.0,0.0,0.0,0.0]
[1778384084933,53.04,80744.55,0.0,0.0,0.0,0.0]
[1778384089968,53.04,80746.45,0.0,0.0,0.0,0.0]
[1778384090500,53.04,80746.45,0.0,0.0,0.0,0.0]
[1778384091138,53.04,80746.45,0.0,0.0,0.0,0.0]
[1778384093748,53.04,80747.19,0.0,0.0,0.0,0.0]
[1778384094466,53.04,80747.19,0.0,0.0,0.0,0.0]
[1778384095429,53.04,80747.27,0.0,0.0,0.0,0.0]
[1778384096100,53.04,80747.23,0.0,0.0,0.0,0.0]
[1778384102644,53.04,80746.55,0.0,0.0,0.0,0.0]
[1778384103213,53.04,80746.41,0.0,0.0,0.0,0.0]
[1778384111118,53.04,80746.12,0.0,0.0,0.0,0.0]
[1778384115634,53.04,80745.91,0.0,0.0,0.0,0.0]
[1778384116380,53.04,80745.91,0.0,0.0,0.0,0.0]
[1778384117170,53.04,80745.91,0.0,0.0,0.0,0.0]
[1778384120956,53.04,80745.91,0.0,0.0,0.0,0.0]
[1778384128410,53.04,80745.91,0.0,0.0,0.0,0.0]
[1778384129085,53.04,80745.91,0.0,0.0,0.0,0.0]
[1778384129791,53.04,80745.91,0.0,0.0,0.0,0.0]
[1778384130457,53.04,80745.99,0.0,0.0,0.0,0.0]
[1778384132119,53.04,80746.35,0.0,0.0,0.0,0.0]
[1778384132778,53.04,80746.35,0.0,0.0,0.0,0.0]
[1778384132845,53.04,80746.35,0.0,0.0,0.0,0.0]
[1778384137489,53.04,80746.14,0.0,0.0,0.0,0.0]
[1778384138285,53.04,80746.14,0.0,0.0,0.0,0.0]
[1778384143962,53.04,80746.42,0.0,0.0,0.0,0.0]
[1778384144674,53.04,80746.42,0.0,0.0,0.0,0.0]
[1778384147153,53.04,80746.42,0.0,0.0,0.0,0.0]
[1778384147901,53.04,80746.42,0.0,0.0,0.0,0.0]
[1778384151920,53.04,80746.71,0.0,0.0,0.0,0.0]
[1778384152665,53.04,80746.71,0.0,0.0,0.0,0.0]
[1778384154421,53.04,80751.83,0.0,0.0,0.0,0.0]
[1778384156039,53.04,80751.83,0.0,0.0,0.0,0.0]
[1778384156404,53.04,80755.41,0.0,0.0,0.0,0.0]
[1778384158650,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778384159268,53.04,80757.52,0.0,0.0,0.0,0.0]
[1778384160039,53.04,80757.52,0.0,0.0,0.0,0.0]
[1778384160640,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778384163986,53.04,80758.66,0.0,0.0,0.0,0.0]
[1778384164874,53.04,80758.66,0.0,0.0,0.0,0.0]
[1778384170533,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778384172130,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778384172850,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778384174268,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778384175090,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778384176594,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778384177335,53.04,80757.49,0.0,0.0,0.0,0.0]
[1778384178738,53.04,80757.54,0.0,0.0,0.0,0.0]
[1778384179472,53.04,80757.54,0.0,0.0,0.0,0.0]
[1778384180224,53.04,80757.75,0.0,0.0,0.0,0.0]
[1778384181061,53.04,80757.75,0.0,0.0,0.0,0.0]
[1778384182749,53.04,80757.79,0.0,0.0,0.0,0.0]
[1778384183327,53.04,80757.79,0.0,0.0,0.0,0.0]
[1778384187117,53.04,80757.79,0.0,0.0,0.0,0.0]
[1778384187987,53.04,80757.79,0.0,0.0,0.0,0.0]
[1778384188614,53.04,80757.79,0.0,0.0,0.0,0.0]
[1778384189143,53.04,80757.79,0.0,0.0,0.0,0.0]
[1778384190022,53.04,80757.79,0.0,0.0,0.0,0.0]
[1778384191448,53.04,80757.92,0.0,0.0,0.0,0.0]
[1778384191680,53.04,80758.07,0.0,0.0,0.0,0.0]
[1778384192241,53.04,80758.07,0.0,0.0,0.0,0.0]
[1778384193069,53.04,80758.07,0.0,0.0,0.0,0.0]
[1778384193695,53.04,80763.29,0.0,0.0,0.0,0.0]
[1778384196075,53.04,80763.47,0.0,0.0,0.0,0.0]
[1778384196807,53.04,80763.5,0.0,0.0,0.0,0.0]
[1778384199134,53.04,80763.54,0.0,0.0,0.0,0.0]
[1778384202876,53.04,80763.18,0.0,0.0,0.0,0.0]
[1778384203676,53.04,80763.07,0.0,0.0,0.0,0.0]
[1778384203686,53.04,80763.07,0.0,0.0,0.0,0.0]
[1778384204212,53.04,80765.21,0.0,0.0,0.0,0.0]
[1778384204227,53.04,80765.21,0.0,0.0,0.0,0.0]
[1778384204346,53.04,80765.21,0.0,0.0,0.0,0.0]
[1778384205105,53.04,80765.21,0.0,0.0,0.0,0.0]
[1778384204772,53.04,80775.94,0.0,0.0,0.0,0.0]
[1778384206230,53.04,80778.18,0.0,0.0,0.0,0.0]
[1778384207132,53.04,80778.18,0.0,0.0,0.0,0.0]
[1778384207861,53.04,80778.24,0.0,0.0,0.0,0.0]
[1778384208427,53.04,80778.27,0.0,0.0,0.0,0.0]
[1778384209228,53.04,80778.27,0.0,0.0,0.0,0.0]
[1778384210069,53.04,80778.27,0.0,0.0,0.0,0.0]
[1778384218146,53.04,80782.13,0.0,0.0,0.0,0.0]
[1778384219033,53.04,80782.13,0.0,0.0,0.0,0.0]
[1778384221164,53.04,80782.13,0.0,0.0,0.0,0.0]
[1778384222091,53.04,80782.13,0.0,0.0,0.0,0.0]
[1778384222095,53.04,80776.47,0.0,0.0,0.0,0.0]
[1778384224065,53.04,80775.26,0.0,0.0,0.0,0.0]
[1778384224825,53.04,80775.19,0.0,0.0,0.0,0.0]
[1778384225719,53.04,80775.19,0.0,0.0,0.0,0.0]
[1778384226280,53.04,80775.03,0.0,0.0,0.0,0.0]
[1778384227130,53.04,80775.03,0.0,0.0,0.0,0.0]
[1778384227901,53.04,80774.52,0.0,0.0,0.0,0.0]
[1778384232862,53.04,80774.27,0.0,0.0,0.0,0.0]
[1778384234322,53.04,80774.27,0.0,0.0,0.0,0.0]
[1778384239871,53.04,80773.84,0.0,0.0,0.0,0.0]
[1778384240711,53.04,80772.69,0.0,0.0,0.0,0.0]
[1778384243717,53.04,80774.93,0.0,0.0,0.0,0.0]
[1778384244385,53.04,80774.93,0.0,0.0,0.0,0.0]
[1778384248208,53.04,80774.43,0.0,0.0,0.0,0.0]
[1778384248949,53.04,80774.43,0.0,0.0,0.0,0.0]
[1778384251099,53.04,80774.0,0.0,0.0,0.0,0.0]
[1778384257221,53.04,80774.0,0.0,0.0,0.0,0.0]
[1778384257983,53.04,80774.0,0.0,0.0,0.0,0.0]
[1778384260093,53.04,80773.79,0.0,0.0,0.0,0.0]
[1778384261893,53.04,80773.75,0.0,0.0,0.0,0.0]
[1778384263368,53.04,80773.78,0.0,0.0,0.0,0.0]
[1778384264089,53.04,80773.78,0.0,0.0,0.0,0.0]
[1778384267888,53.04,80773.78,0.0,0.0,0.0,0.0]
[1778384268499,53.04,80773.78,0.0,0.0,0.0,0.0]
[1778384271539,53.04,80774.13,0.0,0.0,0.0,0.0]
[1778384272335,53.04,80774.13,0.0,0.0,0.0,0.0]
[1778384273232,53.04,80774.13,0.0,0.0,0.0,0.0]
[1778384274696,53.04,80774.13,0.0,0.0,0.0,0.0]
[1778384274752,53.04,80782.79,0.0,0.0,0.0,0.0]
[1778384281309,53.04,80780.52,0.0,0.0,0.0,0.0]
[1778384287097,53.04,80781.37,0.0,0.0,0.0,0.0]
[1778384287975,53.04,80786.17,0.0,0.0,0.0,0.0]
[1778384288607,53.04,80788.78,0.0,0.0,0.0,0.0]
[1778384288664,53.04,80788.78,0.0,0.0,0.0,0.0]
[1778384289365,53.04,80795.32,0.0,0.0,0.0,0.0]
[1778384293712,53.04,80799.32,0.0,0.0,0.0,0.0]
[1778384295024,53.04,80799.63,0.0,0.0,0.0,0.0]
[1778384297421,53.04,80806.92,0.0,0.0,0.0,0.0]
[1778384298290,53.04,80806.92,0.0,0.0,0.0,0.0]
[1778384298596,53.04,80806.92,0.0,0.0,0.0,0.0]
[1778384298725,53.04,80806.92,0.0,0.0,0.0,0.0]
[1778384298868,53.04,80806.92,0.0,0.0,0.0,0.0]
[1778384299149,53.04,80806.92,0.0,0.0,0.0,0.0]
[1778384299657,53.04,80820.19,0.0,0.0,0.0,0.0]
[1778384300246,53.04,80820.19,0.0,0.0,0.0,0.0]
[1778384300915,53.04,80820.19,0.0,0.0,0.0,0.0]
[1778384301239,53.04,80820.19,0.0,0.0,0.0,0.0]
[1778384302456,53.04,80811.34,0.0,0.0,0.0,0.0]
[1778384304627,53.04,80811.18,0.0,0.0,0.0,0.0]
[1778384305563,53.04,80811.21,0.0,0.0,0.0,0.0]
[1778384307173,53.04,80808.93,0.0,0.0,0.0,0.0]
[1778384309174,53.04,80808.09,0.0,0.0,0.0,0.0]
[1778384309955,53.04,80808.21,0.0,0.0,0.0,0.0]
[1778384310758,53.04,80808.21,0.0,0.0,0.0,0.0]
[1778384311572,53.04,80808.21,0.0,0.0,0.0,0.0]
[1778384311670,53.04,80808.17,0.0,0.0,0.0,0.0]
[1778384313123,53.04,80808.17,0.0,0.0,0.0,0.0]
[1778384315203,53.04,80808.17,0.0,0.0,0.0,0.0]
[1778384316158,53.04,80807.49,0.0,0.0,0.0,0.0]
[1778384321874,53.04,80808.23,0.0,0.0,0.0,0.0]
[1778384322588,53.04,80808.23,0.0,0.0,0.0,0.0]
[1778384325561,53.04,80808.33,0.0,0.0,0.0,0.0]
[1778384327116,53.04,80811.94,0.0,0.0,0.0,0.0]
[1778384330207,53.04,80815.16,0.0,0.0,0.0,0.0]
[1778384331084,53.04,80815.5,0.0,0.0,0.0,0.0]
[1778384334026,53.04,80813.92,0.0,0.0,0.0,0.0]
[1778384334894,53.04,80813.68,0.0,0.0,0.0,0.0]
[1778384337520,53.04,80813.61,0.0,0.0,0.0,0.0]
[1778384338282,53.04,80813.61,0.0,0.0,0.0,0.0]
[1778384341216,53.04,80813.5,0.0,0.0,0.0,0.0]
[1778384342086,53.04,80813.5,0.0,0.0,0.0,0.0]
[1778384345189,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384346731,53.04,80812.48,0.0,0.0,0.0,0.0]
[1778384348362,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384349249,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384351993,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384352872,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384353500,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384354189,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384357274,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384358993,53.04,80812.52,0.0,0.0,0.0,0.0]
[1778384361379,53.04,80815.62,0.0,0.0,0.0,0.0]
[1778384363851,53.04,80816.64,0.0,0.0,0.0,0.0]
[1778384366968,53.04,80814.07,0.0,0.0,0.0,0.0]
[1778384367612,53.04,80814.07,0.0,0.0,0.0,0.0]
[1778384368368,53.04,80813.83,0.0,0.0,0.0,0.0]
[1778384369167,53.04,80813.83,0.0,0.0,0.0,0.0]
[1778384371572,53.04,80813.82,0.0,0.0,0.0,0.0]
[1778384371942,53.04,80813.8,0.0,0.0,0.0,0.0]
[1778384372525,53.04,80813.8,0.0,0.0,0.0,0.0]
[1778384375015,53.04,80815.0,0.0,0.0,0.0,0.0]
[1778384375933,53.04,80815.04,0.0,0.0,0.0,0.0]
[1778384379613,53.04,80815.61,0.0,0.0,0.0,0.0]
[1778384379709,53.04,80815.61,0.0,0.0,0.0,0.0]
[1778384380149,53.04,80815.61,0.0,0.0,0.0,0.0]
[1778384380853,53.04,80818.28,0.0,0.0,0.0,0.0]
[1778384381013,53.04,80837.7,0.0,0.0,0.0,0.0]
[1778384382011,53.04,80837.7,0.0,0.0,0.0,0.0]
[1778384383758,53.04,80840.51,0.0,0.0,0.0,0.0]
[1778384386047,53.04,80845.53,0.0,0.0,0.0,0.0]
[1778384391082,53.04,80842.78,0.0,0.0,0.0,0.0]
[1778384391594,53.04,80842.78,0.0,0.0,0.0,0.0]
[1778384392332,53.04,80842.78,0.0,0.0,0.0,0.0]
[1778384395310,53.04,80840.8,0.0,0.0,0.0,0.0]
[1778384396008,53.04,80840.83,0.0,0.0,0.0,0.0]
[1778384401152,53.04,80839.16,0.0,0.0,0.0,0.0]
[1778384403028,53.04,80839.16,0.0,0.0,0.0,0.0]
[1778384404247,53.04,80839.13,0.0,0.0,0.0,0.0]
[1778384405686,53.04,80839.16,0.0,0.0,0.0,0.0]
[1778384406528,53.04,80839.66,0.0,0.0,0.0,0.0]
[1778384411215,53.04,80846.05,0.0,0.0,0.0,0.0]
[1778384411227,53.04,80852.31,0.0,0.0,0.0,0.0]
[1778384411424,53.04,80852.31,0.0,0.0,0.0,0.0]
[1778384413489,53.04,80854.59,0.0,0.0,0.0,0.0]
[1778384413634,53.04,80854.59,0.0,0.0,0.0,0.0]
[1778384415198,53.04,80859.13,0.0,0.0,0.0,0.0]
[1778384415376,53.04,80861.65,0.0,0.0,0.0,0.0]
[1778384417049,53.04,80863.69,0.0,0.0,0.0,0.0]
[1778384418451,53.04,80863.6,0.0,0.0,0.0,0.0]
[1778384422507,53.04,80862.25,0.0,0.0,0.0,0.0]
[1778384423010,53.04,80862.25,0.0,0.0,0.0,0.0]
[1778384429351,53.04,80862.13,0.0,0.0,0.0,0.0]
[1778384432372,53.04,80862.73,0.0,0.0,0.0,0.0]
[1778384433884,53.04,80862.73,0.0,0.0,0.0,0.0]
[1778384434574,53.04,80862.88,0.0,0.0,0.0,0.0]
[1778384439765,53.04,80858.48,0.0,0.0,0.0,0.0]
[1778384439802,53.04,80858.48,0.0,0.0,0.0,0.0]
[1778384441435,53.04,80849.71,0.0,0.0,0.0,0.0]
[1778384443601,53.04,80847.38,0.0,0.0,0.0,0.0]
[1778384444281,53.04,80847.38,0.0,0.0,0.0,0.0]
[1778384445155,53.04,80846.25,0.0,0.0,0.0,0.0]
[1778384445906,53.04,80846.25,0.0,0.0,0.0,0.0]
[1778384451506,53.04,80845.39,0.0,0.0,0.0,0.0]
[1778384453611,53.04,80844.75,0.0,0.0,0.0,0.0]
[1778384454256,53.04,80844.75,0.0,0.0,0.0,0.0]
[1778384455534,53.04,80839.1,0.0,0.0,0.0,0.0]
[1778384457286,53.04,80839.1,0.0,0.0,0.0,0.0]
[1778384457303,53.04,80839.1,0.0,0.0,0.0,0.0]
[1778384460025,53.04,80838.6,0.0,0.0,0.0,0.0]
[1778384460867,53.04,80838.24,0.0,0.0,0.0,0.0]
[1778384464052,53.04,80838.2,0.0,0.0,0.0,0.0]
[1778384464733,53.04,80838.2,0.0,0.0,0.0,0.0]
[1778384466174,53.04,80838.2,0.0,0.0,0.0,0.0]
[1778384467029,53.04,80838.24,0.0,0.0,0.0,0.0]
[1778384467739,53.04,80838.24,0.0,0.0,0.0,0.0]
[1778384470226,53.04,80836.47,0.0,0.0,0.0,0.0]
[1778384476681,53.04,80839.26,0.0,0.0,0.0,0.0]
[1778384480722,53.04,80837.13,0.0,0.0,0.0,0.0]
[1778384481420,53.04,80837.13,0.0,0.0,0.0,0.0]
[1778384483032,53.04,80835.33,0.0,0.0,0.0,0.0]
[1778384483575,53.04,80834.36,0.0,0.0,0.0,0.0]
[1778384487701,53.04,80829.6,0.0,0.0,0.0,0.0]
[1778384488190,53.04,80829.6,0.0,0.0,0.0,0.0]
[1778384489818,53.04,80829.19,0.0,0.0,0.0,0.0]
[1778384490259,53.04,80829.19,0.0,0.0,0.0,0.0]
[1778384491797,53.04,80829.55,0.0,0.0,0.0,0.0]
[1778384496832,53.04,80828.13,0.0,0.0,0.0,0.0]
[1778384501867,53.04,80830.03,0.0,0.0,0.0,0.0]
[1778384505874,53.04,80829.48,0.0,0.0,0.0,0.0]
[1778384506433,53.04,80829.48,0.0,0.0,0.0,0.0]
[1778384507967,53.04,80829.48,0.0,0.0,0.0,0.0]
[1778384508694,53.04,80829.44,0.0,0.0,0.0,0.0]
[1778384513217,53.04,80829.15,0.0,0.0,0.0,0.0]
[1778384514017,53.04,80829.15,0.0,0.0,0.0,0.0]
[1778384517706,53.04,80829.58,0.0,0.0,0.0,0.0]
[1778384518398,53.04,80829.58,0.0,0.0,0.0,0.0]
[1778384519176,53.04,80829.58,0.0,0.0,0.0,0.0]
[1778384519987,53.04,80829.58,0.0,0.0,0.0,0.0]
[1778384526036,53.04,80829.45,0.0,0.0,0.0,0.0]
[1778384527108,53.04,80829.45,0.0,0.0,0.0,0.0]
[1778384527121,53.04,80829.45,0.0,0.0,0.0,0.0]
[1778384530064,53.04,80824.1,0.0,0.0,0.0,0.0]
[1778384536225,53.04,80823.99,0.0,0.0,0.0,0.0]
[1778384536523,53.04,80823.77,0.0,0.0,0.0,0.0]
[1778384538149,53.04,80820.21,0.0,0.0,0.0,0.0]
[1778384539028,53.04,80819.32,0.0,0.0,0.0,0.0]
[1778384540757,53.04,80818.47,0.0,0.0,0.0,0.0]
[1778384541376,53.04,80818.47,0.0,0.0,0.0,0.0]
[1778384549197,53.04,80818.57,0.0,0.0,0.0,0.0]
[1778384551450,53.04,80818.79,0.0,0.0,0.0,0.0]
[1778384551211,53.04,80818.86,0.0,0.0,0.0,0.0]
[1778384552191,53.04,80818.86,0.0,0.0,0.0,0.0]
[1778384553637,53.04,80818.86,0.0,0.0,0.0,0.0]
[1778384554161,53.04,80818.86,0.0,0.0,0.0,0.0]
[1778384557084,53.04,80818.89,0.0,0.0,0.0,0.0]
[1778384557130,53.04,80818.89,0.0,0.0,0.0,0.0]
[1778384557631,53.04,80818.89,0.0,0.0,0.0,0.0]
[1778384557843,53.04,80818.89,0.0,0.0,0.0,0.0]
[1778384563295,53.04,80811.84,0.0,0.0,0.0,0.0]
[1778384563833,53.04,80811.84,0.0,0.0,0.0,0.0]
[1778384565186,53.04,80811.1,0.0,0.0,0.0,0.0]
[1778384573365,53.04,80811.42,0.0,0.0,0.0,0.0]
[1778384576998,53.04,80811.42,0.0,0.0,0.0,0.0]
[1778384577734,53.04,80811.42,0.0,0.0,0.0,0.0]
[1778384581266,53.04,80811.38,0.0,0.0,0.0,0.0]
[1778384582084,53.04,80811.42,0.0,0.0,0.0,0.0]
[1778384587463,53.04,80813.32,0.0,0.0,0.0,0.0]
[1778384592498,53.04,80812.6,0.0,0.0,0.0,0.0]
[1778384597533,53.04,80812.64,0.0,0.0,0.0,0.0]
[1778384598013,53.04,80812.64,0.0,0.0,0.0,0.0]
[1778384598885,53.04,80812.64,0.0,0.0,0.0,0.0]
[1778384603707,53.04,80812.67,0.0,0.0,0.0,0.0]
[1778384604275,53.04,80812.67,0.0,0.0,0.0,0.0]
[1778384605119,53.04,80812.67,0.0,0.0,0.0,0.0]
[1778384606911,53.04,80812.17,0.0,0.0,0.0,0.0]
[1778384608360,53.04,80812.14,0.0,0.0,0.0,0.0]
[1778384609015,53.04,80812.14,0.0,0.0,0.0,0.0]
[1778384611632,53.04,80812.0,0.0,0.0,0.0,0.0]
[1778384614837,53.04,80812.04,0.0,0.0,0.0,0.0]
[1778384614954,53.04,80812.04,0.0,0.0,0.0,0.0]
[1778384615021,53.04,80812.04,0.0,0.0,0.0,0.0]
[1778384615805,53.04,80811.5,0.0,0.0,0.0,0.0]
[1778384615905,53.04,80797.88,0.0,0.0,0.0,0.0]
[1778384618135,53.04,80796.36,0.0,0.0,0.0,0.0]
[1778384618972,53.04,80795.6,0.0,0.0,0.0,0.0]
[1778384619674,53.04,80795.42,0.0,0.0,0.0,0.0]
[1778384620220,53.04,80795.42,0.0,0.0,0.0,0.0]
[1778384622853,53.04,80793.31,0.0,0.0,0.0,0.0]
[1778384625070,53.04,80793.17,0.0,0.0,0.0,0.0]
[1778384626704,53.04,80793.24,0.0,0.0,0.0,0.0]
[1778384627505,53.04,80793.24,0.0,0.0,0.0,0.0]
[1778384630677,53.04,80792.53,0.0,0.0,0.0,0.0]
[1778384631997,53.04,80792.19,0.0,0.0,0.0,0.0]
[1778384637820,53.04,80792.01,0.0,0.0,0.0,0.0]
[1778384642361,53.04,80791.04,0.0,0.0,0.0,0.0]
[1778384643093,53.04,80791.25,0.0,0.0,0.0,0.0]
[1778384646043,53.04,80791.63,0.0,0.0,0.0,0.0]
[1778384646734,53.04,80791.65,0.0,0.0,0.0,0.0]
[1778384647518,53.04,80791.65,0.0,0.0,0.0,0.0]
[1778384648471,53.04,80791.66,0.0,0.0,0.0,0.0]
[1778384649129,53.04,80791.66,0.0,0.0,0.0,0.0]
[1778384651797,53.04,80791.66,0.0,0.0,0.0,0.0]
[1778384654000,53.04,80791.51,0.0,0.0,0.0,0.0]
[1778384654877,53.04,80791.76,0.0,0.0,0.0,0.0]
[1778384656311,53.04,80792.1,0.0,0.0,0.0,0.0]
[1778384657215,53.04,80791.88,0.0,0.0,0.0,0.0]
[1778384660486,53.04,80791.88,0.0,0.0,0.0,0.0]
[1778384661182,53.04,80791.88,0.0,0.0,0.0,0.0]
[1778384662706,53.04,80792.06,0.0,0.0,0.0,0.0]
[1778384663301,53.04,80792.06,0.0,0.0,0.0,0.0]
[1778384664632,53.04,80792.49,0.0,0.0,0.0,0.0]
[1778384665381,53.04,80792.49,0.0,0.0,0.0,0.0]
[1778384666973,53.04,80792.56,0.0,0.0,0.0,0.0]
[1778384667830,53.04,80792.74,0.0,0.0,0.0,0.0]
[1778384670480,53.04,80792.74,0.0,0.0,0.0,0.0]
[1778384671315,53.04,80792.74,0.0,0.0,0.0,0.0]
[1778384671412,53.04,80792.74,0.0,0.0,0.0,0.0]
[1778384673717,53.04,80792.74,0.0,0.0,0.0,0.0]
[1778384676034,53.04,80792.43,0.0,0.0,0.0,0.0]
[1778384679133,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778384679769,53.04,80792.58,0.0,0.0,0.0,0.0]
[1778384683986,53.04,80792.61,0.0,0.0,0.0,0.0]
[1778384684665,53.04,80792.68,0.0,0.0,0.0,0.0]
[1778384691191,53.04,80792.71,0.0,0.0,0.0,0.0]
[1778384691978,53.04,80792.71,0.0,0.0,0.0,0.0]
[1778384693379,53.04,80792.89,0.0,0.0,0.0,0.0]
[1778384696986,53.04,80792.89,0.0,0.0,0.0,0.0]
[1778384697879,53.04,80792.89,0.0,0.0,0.0,0.0]
[1778384705289,53.04,80792.85,0.0,0.0,0.0,0.0]
[1778384707303,53.04,80798.44,0.0,0.0,0.0,0.0]
[1778384708267,53.04,80798.44,0.0,0.0,0.0,0.0]
[1778384709087,53.04,80798.37,0.0,0.0,0.0,0.0]
[1778384714394,53.04,80801.28,0.0,0.0,0.0,0.0]
[1778384715820,53.04,80801.41,0.0,0.0,0.0,0.0]
[1778384716445,53.04,80801.41,0.0,0.0,0.0,0.0]
[1778384717307,53.04,80801.51,0.0,0.0,0.0,0.0]
[1778384718135,53.04,80801.76,0.0,0.0,0.0,0.0]
[1778384720832,53.04,80801.89,0.0,0.0,0.0,0.0]
[1778384722233,53.04,80801.89,0.0,0.0,0.0,0.0]
[1778384723052,53.04,80801.68,0.0,0.0,0.0,0.0]
[1778384725110,53.04,80801.25,0.0,0.0,0.0,0.0]
[1778384726000,53.04,80801.14,0.0,0.0,0.0,0.0]
[1778384727391,53.04,80801.35,0.0,0.0,0.0,0.0]
[1778384728080,53.04,80801.31,0.0,0.0,0.0,0.0]
[1778384731471,53.04,80802.85,0.0,0.0,0.0,0.0]
[1778384732913,53.04,80803.61,0.0,0.0,0.0,0.0]
[1778384733609,53.04,80803.61,0.0,0.0,0.0,0.0]
[1778384738102,53.04,80803.43,0.0,0.0,0.0,0.0]
[1778384738789,53.04,80803.4,0.0,0.0,0.0,0.0]
[1778384739463,53.04,80803.4,0.0,0.0,0.0,0.0]
[1778384740054,53.04,80803.4,0.0,0.0,0.0,0.0]
[1778384741377,53.04,80803.4,0.0,0.0,0.0,0.0]
[1778384741480,53.04,80803.4,0.0,0.0,0.0,0.0]
[1778384741541,53.04,80810.48,0.0,0.0,0.0,0.0]
[1778384742548,53.04,80817.14,0.0,0.0,0.0,0.0]
[1778384745362,53.04,80816.74,0.0,0.0,0.0,0.0]
[1778384746080,53.04,80816.71,0.0,0.0,0.0,0.0]
[1778384746980,53.04,80816.57,0.0,0.0,0.0,0.0]
[1778384747602,53.04,80816.57,0.0,0.0,0.0,0.0]
[1778384756646,53.04,80817.67,0.0,0.0,0.0,0.0]
[1778384761314,53.04,80818.48,0.0,0.0,0.0,0.0]
[1778384762136,53.04,80818.55,0.0,0.0,0.0,0.0]
[1778384763009,53.04,80818.55,0.0,0.0,0.0,0.0]
[1778384763732,53.04,80818.51,0.0,0.0,0.0,0.0]
[1778384764301,53.04,80818.51,0.0,0.0,0.0,0.0]
[1778384765100,53.04,80820.82,0.0,0.0,0.0,0.0]
[1778384770744,53.04,80818.4,0.0,0.0,0.0,0.0]
[1778384772907,53.04,80818.4,0.0,0.0,0.0,0.0]
[1778384773662,53.04,80818.4,0.0,0.0,0.0,0.0]
[1778384774288,53.04,80818.59,0.0,0.0,0.0,0.0]
[1778384775010,53.04,80818.59,0.0,0.0,0.0,0.0]
[1778384778131,53.04,80818.76,0.0,0.0,0.0,0.0]
[1778384780589,53.04,80818.76,0.0,0.0,0.0,0.0]
[1778384781508,53.04,80818.76,0.0,0.0,0.0,0.0]
[1778384782294,53.04,80818.98,0.0,0.0,0.0,0.0]
[1778384783804,53.04,80818.94,0.0,0.0,0.0,0.0]
[1778384784353,53.04,80818.94,0.0,0.0,0.0,0.0]
[1778384785978,53.04,80818.94,0.0,0.0,0.0,0.0]
[1778384787513,53.04,80818.06,0.0,0.0,0.0,0.0]
[1778384789699,53.04,80817.12,0.0,0.0,0.0,0.0]
[1778384790436,53.04,80816.92,0.0,0.0,0.0,0.0]
[1778384791891,53.04,80816.88,0.0,0.0,0.0,0.0]
[1778384795957,53.04,80815.9,0.0,0.0,0.0,0.0]
[1778384796802,53.04,80815.9,0.0,0.0,0.0,0.0]
[1778384803565,53.04,80815.93,0.0,0.0,0.0,0.0]
[1778384804446,53.04,80815.77,0.0,0.0,0.0,0.0]
[1778384810022,53.04,80816.19,0.0,0.0,0.0,0.0]
[1778384819827,53.04,80816.19,0.0,0.0,0.0,0.0]
[1778384820520,53.04,80816.19,0.0,0.0,0.0,0.0]
[1778384822721,53.04,80816.19,0.0,0.0,0.0,0.0]
[1778384823300,53.04,80816.19,0.0,0.0,0.0,0.0]
[1778384829158,53.04,80818.57,0.0,0.0,0.0,0.0]
[1778384835002,53.04,80816.23,0.0,0.0,0.0,0.0]
[1778384835688,53.04,80816.23,0.0,0.0,0.0,0.0]
[1778384845251,53.04,80816.15,0.0,0.0,0.0,0.0]
[1778384845957,53.04,80815.98,0.0,0.0,0.0,0.0]
[1778384848188,53.04,80816.26,0.0,0.0,0.0,0.0]
[1778384848913,53.04,80816.29,0.0,0.0,0.0,0.0]
[1778384854162,53.04,80816.04,0.0,0.0,0.0,0.0]
[1778384854222,53.04,80816.04,0.0,0.0,0.0,0.0]
[1778384855002,53.04,80816.04,0.0,0.0,0.0,0.0]
[1778384860376,53.04,80815.97,0.0,0.0,0.0,0.0]
[1778384861939,53.04,80815.97,0.0,0.0,0.0,0.0]
[1778384863313,53.04,80815.97,0.0,0.0,0.0,0.0]
[1778384863397,53.04,80821.78,0.0,0.0,0.0,0.0]
[1778384865411,53.04,80816.04,0.0,0.0,0.0,0.0]
[1778384869756,53.04,80816.74,0.0,0.0,0.0,0.0]
[1778384869821,53.04,80816.74,0.0,0.0,0.0,0.0]
[1778384869936,53.04,80816.74,0.0,0.0,0.0,0.0]
[1778384869989,53.04,80816.74,0.0,0.0,0.0,0.0]
[1778384870431,53.04,80816.74,0.0,0.0,0.0,0.0]
[1778384870535,53.04,80816.74,0.0,0.0,0.0,0.0]
[1778384870608,53.04,80810.32,0.0,0.0,0.0,0.0]
[1778384871453,53.04,80803.07,0.0,0.0,0.0,0.0]
[1778384872673,53.04,80803.07,0.0,0.0,0.0,0.0]
[1778384873251,53.04,80801.26,0.0,0.0,0.0,0.0]
[1778384874015,53.04,80801.26,0.0,0.0,0.0,0.0]
[1778384874776,53.04,80801.26,0.0,0.0,0.0,0.0]
[1778384875484,53.04,80800.87,0.0,0.0,0.0,0.0]
[1778384876276,53.04,80800.57,0.0,0.0,0.0,0.0]
[1778384881523,53.04,80800.61,0.0,0.0,0.0,0.0]
[1778384884710,53.04,80799.52,0.0,0.0,0.0,0.0]
[1778384885335,53.04,80799.52,0.0,0.0,0.0,0.0]
[1778384889933,53.04,80796.48,0.0,0.0,0.0,0.0]
[1778384891997,53.04,80796.65,0.0,0.0,0.0,0.0]
[1778384892978,53.04,80796.65,0.0,0.0,0.0,0.0]
[1778384894435,53.04,80796.65,0.0,0.0,0.0,0.0]
[1778384899294,53.04,80797.21,0.0,0.0,0.0,0.0]
[1778384900369,53.04,80796.96,0.0,0.0,0.0,0.0]
[1778384902518,53.04,80796.96,0.0,0.0,0.0,0.0]
[1778384903219,53.04,80797.14,0.0,0.0,0.0,0.0]
[1778384910675,53.04,80797.14,0.0,0.0,0.0,0.0]
[1778384911740,53.04,80797.07,0.0,0.0,0.0,0.0]
[1778384911836,53.04,80797.03,0.0,0.0,0.0,0.0]
[1778384912533,53.04,80797.03,0.0,0.0,0.0,0.0]
[1778384913194,53.04,80797.03,0.0,0.0,0.0,0.0]
[1778384914459,53.04,80797.03,0.0,0.0,0.0,0.0]
[1778384915178,53.04,80797.03,0.0,0.0,0.0,0.0]
[1778384919095,53.04,80797.03,0.0,0.0,0.0,0.0]
[1778384920153,53.04,80797.03,0.0,0.0,0.0,0.0]
[1778384922805,53.04,80796.83,0.0,0.0,0.0,0.0]
[1778384923659,53.04,80796.75,0.0,0.0,0.0,0.0]
[1778384933573,53.04,80796.75,0.0,0.0,0.0,0.0]
[1778384934184,53.04,80796.75,0.0,0.0,0.0,0.0]
[1778384940936,53.04,80796.72,0.0,0.0,0.0,0.0]
[1778384942052,53.04,80796.72,0.0,0.0,0.0,0.0]
[1778384942884,53.04,80796.72,0.0,0.0,0.0,0.0]
[1778384946130,53.04,80793.94,0.0,0.0,0.0,0.0]
[1778384948313,53.04,80793.94,0.0,0.0,0.0,0.0]
[1778384949773,53.04,80793.94,0.0,0.0,0.0,0.0]
[1778384952001,53.04,80793.94,0.0,0.0,0.0,0.0]
[1778384957814,53.04,80793.82,0.0,0.0,0.0,0.0]
[1778384958414,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384963167,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384963939,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384964814,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384965530,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384968317,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384969018,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384971222,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384971319,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384972161,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384973827,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384974381,53.04,80793.45,0.0,0.0,0.0,0.0]
[1778384976082,53.04,80792.87,0.0,0.0,0.0,0.0]
[1778384977001,53.04,80792.83,0.0,0.0,0.0,0.0]
[1778384982789,53.04,80792.83,0.0,0.0,0.0,0.0]
[1778384983554,53.04,80792.45,0.0,0.0,0.0,0.0]
[1778384985121,53.04,80792.11,0.0,0.0,0.0,0.0]
[1778384986608,53.04,80792.11,0.0,0.0,0.0,0.0]
[1778384988046,53.04,80792.11,0.0,0.0,0.0,0.0]
[1778384988871,53.04,80792.11,0.0,0.0,0.0,0.0]
[1778384988891,53.04,80798.76,0.0,0.0,0.0,0.0]
[1778384992200,53.04,80800.62,0.0,0.0,0.0,0.0]
[1778384992782,53.04,80800.62,0.0,0.0,0.0,0.0]
[1778384993070,53.04,80800.99,0.0,0.0,0.0,0.0]
[1778384993806,53.04,80800.99,0.0,0.0,0.0,0.0]
[1778384997443,53.04,80802.68,0.0,0.0,0.0,0.0]
[1778384998989,53.04,80802.84,0.0,0.0,0.0,0.0]
[1778385001256,53.04,80803.27,0.0,0.0,0.0,0.0]
[1778385002573,53.04,80803.51,0.0,0.0,0.0,0.0]
[1778385004644,53.04,80803.38,0.0,0.0,0.0,0.0]
[1778385005262,53.04,80803.43,0.0,0.0,0.0,0.0]
[1778385010420,53.04,80803.6,0.0,0.0,0.0,0.0]
[1778385011920,53.04,80803.6,0.0,0.0,0.0,0.0]
[1778385012647,53.04,80803.34,0.0,0.0,0.0,0.0]
[1778385014070,53.04,80803.31,0.0,0.0,0.0,0.0]
[1778385015624,53.04,80803.28,0.0,0.0,0.0,0.0]
[1778385019899,53.04,80803.16,0.0,0.0,0.0,0.0]
[1778385020820,53.04,80803.73,0.0,0.0,0.0,0.0]
[1778385023412,53.04,80807.69,0.0,0.0,0.0,0.0]
[1778385025126,53.04,80807.66,0.0,0.0,0.0,0.0]
[1778385031410,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778385031508,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778385032164,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778385033766,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778385034452,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778385040631,53.04,80804.43,0.0,0.0,0.0,0.0]
[1778385041883,53.04,80804.43,0.0,0.0,0.0,0.0]
[1778385042577,53.04,80804.6,0.0,0.0,0.0,0.0]
[1778385047680,53.04,80804.36,0.0,0.0,0.0,0.0]
[1778385048762,53.04,80804.36,0.0,0.0,0.0,0.0]
[1778385049602,53.04,80804.36,0.0,0.0,0.0,0.0]
[1778385052744,53.04,80804.36,0.0,0.0,0.0,0.0]
[1778385054074,53.04,80804.36,0.0,0.0,0.0,0.0]
[1778385054959,53.04,80804.36,0.0,0.0,0.0,0.0]
[1778385056485,53.04,80804.36,0.0,0.0,0.0,0.0]
[1778385060399,53.04,80803.03,0.0,0.0,0.0,0.0]
[1778385060685,53.04,80803.03,0.0,0.0,0.0,0.0]
[1778385061106,53.04,80802.63,0.0,0.0,0.0,0.0]
[1778385062043,53.04,80799.91,0.0,0.0,0.0,0.0]
[1778385067820,53.04,80798.57,0.0,0.0,0.0,0.0]
[1778385072855,53.04,80797.92,0.0,0.0,0.0,0.0]
[1778385073332,53.04,80797.92,0.0,0.0,0.0,0.0]
[1778385074174,53.04,80798.04,0.0,0.0,0.0,0.0]
[1778385074894,53.04,80798.04,0.0,0.0,0.0,0.0]
[1778385075560,53.04,80797.97,0.0,0.0,0.0,0.0]
[1778385078607,53.04,80798.04,0.0,0.0,0.0,0.0]
[1778385079700,53.04,80798.04,0.0,0.0,0.0,0.0]
[1778385085398,53.04,80797.77,0.0,0.0,0.0,0.0]
[1778385087773,53.04,80797.77,0.0,0.0,0.0,0.0]
[1778385092899,53.04,80799.13,0.0,0.0,0.0,0.0]
[1778385092913,53.04,80799.13,0.0,0.0,0.0,0.0]
[1778385093666,53.04,80799.13,0.0,0.0,0.0,0.0]
[1778385095028,53.04,80799.13,0.0,0.0,0.0,0.0]
[1778385095783,53.04,80799.13,0.0,0.0,0.0,0.0]
[1778385101911,53.04,80801.83,0.0,0.0,0.0,0.0]
[1778385102786,53.04,80803.73,0.0,0.0,0.0,0.0]
[1778385107411,53.04,80805.06,0.0,0.0,0.0,0.0]
[1778385108176,53.04,80804.59,0.0,0.0,0.0,0.0]
[1778385109831,53.04,80804.62,0.0,0.0,0.0,0.0]
[1778385110607,53.04,80804.62,0.0,0.0,0.0,0.0]
[1778385116157,53.04,80803.95,0.0,0.0,0.0,0.0]
[1778385117286,53.04,80803.95,0.0,0.0,0.0,0.0]
[1778385118084,53.04,80803.98,0.0,0.0,0.0,0.0]
[1778385119019,53.04,80803.98,0.0,0.0,0.0,0.0]
[1778385119835,53.04,80803.66,0.0,0.0,0.0,0.0]
[1778385122976,53.04,80803.63,0.0,0.0,0.0,0.0]
[1778385123895,53.04,80800.87,0.0,0.0,0.0,0.0]
[1778385127009,53.04,80798.63,0.0,0.0,0.0,0.0]
[1778385127810,53.04,80798.43,0.0,0.0,0.0,0.0]
[1778385129954,53.04,80797.98,0.0,0.0,0.0,0.0]
[1778385131848,53.04,80797.98,0.0,0.0,0.0,0.0]
[1778385137304,53.04,80798.25,0.0,0.0,0.0,0.0]
[1778385138214,53.04,80798.25,0.0,0.0,0.0,0.0]
[1778385138931,53.04,80798.25,0.0,0.0,0.0,0.0]
[1778385144705,53.04,80799.53,0.0,0.0,0.0,0.0]
[1778385145352,53.04,80799.64,0.0,0.0,0.0,0.0]
[1778385153269,53.04,80799.92,0.0,0.0,0.0,0.0]
[1778385154039,53.04,80799.92,0.0,0.0,0.0,0.0]
[1778385153366,53.04,80799.92,0.0,0.0,0.0,0.0]
[1778385154765,53.04,80799.92,0.0,0.0,0.0,0.0]
[1778385156241,53.04,80799.92,0.0,0.0,0.0,0.0]
[1778385159160,53.04,80799.92,0.0,0.0,0.0,0.0]
[1778385159926,53.04,80799.92,0.0,0.0,0.0,0.0]
[1778385164930,53.04,80799.71,0.0,0.0,0.0,0.0]
[1778385165626,53.04,80799.26,0.0,0.0,0.0,0.0]
[1778385171838,53.04,80799.51,0.0,0.0,0.0,0.0]
[1778385172438,53.04,80799.6,0.0,0.0,0.0,0.0]
[1778385172555,53.04,80804.68,0.0,0.0,0.0,0.0]
[1778385175456,53.04,80804.93,0.0,0.0,0.0,0.0]
[1778385176199,53.04,80804.93,0.0,0.0,0.0,0.0]
[1778385177707,53.04,80804.93,0.0,0.0,0.0,0.0]
[1778385178529,53.04,80805.0,0.0,0.0,0.0,0.0]
[1778385182648,53.04,80804.96,0.0,0.0,0.0,0.0]
[1778385183277,53.04,80804.26,0.0,0.0,0.0,0.0]
[1778385186870,53.04,80804.07,0.0,0.0,0.0,0.0]
[1778385188187,53.04,80808.51,0.0,0.0,0.0,0.0]
[1778385193702,53.04,80809.51,0.0,0.0,0.0,0.0]
[1778385196300,53.04,80808.2,0.0,0.0,0.0,0.0]
[1778385197027,53.04,80808.2,0.0,0.0,0.0,0.0]
[1778385201971,53.04,80806.56,0.0,0.0,0.0,0.0]
[1778385203717,53.04,80806.34,0.0,0.0,0.0,0.0]
[1778385207284,53.04,80806.3,0.0,0.0,0.0,0.0]
[1778385209708,53.04,80806.28,0.0,0.0,0.0,0.0]
[1778385212839,53.04,80806.6,0.0,0.0,0.0,0.0]
[1778385214118,53.04,80806.6,0.0,0.0,0.0,0.0]
[1778385214886,53.04,80806.24,0.0,0.0,0.0,0.0]
[1778385215863,53.04,80799.19,0.0,0.0,0.0,0.0]
[1778385219414,53.04,80799.05,0.0,0.0,0.0,0.0]
[1778385220136,53.04,80799.05,0.0,0.0,0.0,0.0]
[1778385222141,53.04,80798.87,0.0,0.0,0.0,0.0]
[1778385222948,53.04,80798.87,0.0,0.0,0.0,0.0]
[1778385228020,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385230019,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385236985,53.04,80798.94,0.0,0.0,0.0,0.0]
[1778385238210,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385240669,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385241234,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385242687,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385243270,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385246760,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385248159,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385257151,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385257535,53.04,80798.9,0.0,0.0,0.0,0.0]
[1778385259004,53.04,80798.67,0.0,0.0,0.0,0.0]
[1778385264200,53.04,80799.29,0.0,0.0,0.0,0.0]
[1778385265982,53.04,80799.91,0.0,0.0,0.0,0.0]
[1778385266767,53.04,80799.91,0.0,0.0,0.0,0.0]
[1778385271249,53.04,80799.91,0.0,0.0,0.0,0.0]
[1778385273812,53.04,80799.87,0.0,0.0,0.0,0.0]
[1778385274695,53.04,80800.01,0.0,0.0,0.0,0.0]
[1778385277566,53.04,80799.84,0.0,0.0,0.0,0.0]
[1778385278230,53.04,80799.8,0.0,0.0,0.0,0.0]
[1778385279837,53.04,80799.8,0.0,0.0,0.0,0.0]
[1778385281936,53.04,80799.8,0.0,0.0,0.0,0.0]
[1778385283216,53.04,80799.8,0.0,0.0,0.0,0.0]
[1778385283927,53.04,80799.8,0.0,0.0,0.0,0.0]
[1778385285276,53.04,80799.8,0.0,0.0,0.0,0.0]
[1778385286964,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778385295748,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778385296558,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778385297134,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778385298704,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778385299245,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778385299999,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778385303501,53.04,80797.59,0.0,0.0,0.0,0.0]
[1778385304187,53.04,80797.59,0.0,0.0,0.0,0.0]
[1778385304482,53.04,80791.46,0.0,0.0,0.0,0.0]
[1778385305904,53.04,80791.46,0.0,0.0,0.0,0.0]
[1778385306511,53.04,80791.46,0.0,0.0,0.0,0.0]
[1778385314917,53.04,80791.4,0.0,0.0,0.0,0.0]
[1778385315728,53.04,80791.4,0.0,0.0,0.0,0.0]
[1778385321601,53.04,80791.34,0.0,0.0,0.0,0.0]
[1778385325278,53.04,80790.54,0.0,0.0,0.0,0.0]
[1778385326078,53.04,80790.54,0.0,0.0,0.0,0.0]
[1778385328318,53.04,80790.54,0.0,0.0,0.0,0.0]
[1778385329045,53.04,80790.54,0.0,0.0,0.0,0.0]
[1778385329954,53.04,80790.58,0.0,0.0,0.0,0.0]
[1778385331597,53.04,80790.61,0.0,0.0,0.0,0.0]
[1778385331696,53.04,80790.65,0.0,0.0,0.0,0.0]
[1778385335218,53.04,80790.61,0.0,0.0,0.0,0.0]
[1778385335941,53.04,80791.28,0.0,0.0,0.0,0.0]
[1778385342046,53.04,80791.99,0.0,0.0,0.0,0.0]
[1778385342748,53.04,80791.81,0.0,0.0,0.0,0.0]
[1778385344053,53.04,80792.54,0.0,0.0,0.0,0.0]
[1778385346454,53.04,80792.54,0.0,0.0,0.0,0.0]
[1778385347482,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385348976,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385351075,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385351973,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385352654,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385353292,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385358989,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385359593,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385363176,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385363952,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385366076,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385366930,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385374114,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385374945,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385377382,53.04,80792.54,0.0,0.0,0.0,0.0]
[1778385378089,53.04,80792.54,0.0,0.0,0.0,0.0]
[1778385378865,53.04,80792.54,0.0,0.0,0.0,0.0]
[1778385380567,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385381226,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385382114,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385383300,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385384116,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385388090,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385388961,53.04,80792.47,0.0,0.0,0.0,0.0]
[1778385390276,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385391121,53.04,80792.86,0.0,0.0,0.0,0.0]
[1778385391161,53.04,80792.72,0.0,0.0,0.0,0.0]
[1778385392010,53.04,80792.72,0.0,0.0,0.0,0.0]
[1778385392834,53.04,80792.74,0.0,0.0,0.0,0.0]
[1778385396892,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385398270,53.04,80792.57,0.0,0.0,0.0,0.0]
[1778385401919,53.04,80794.88,0.0,0.0,0.0,0.0]
[1778385403301,53.04,80794.88,0.0,0.0,0.0,0.0]
[1778385408414,53.04,80794.88,0.0,0.0,0.0,0.0]
[1778385409043,53.04,80794.88,0.0,0.0,0.0,0.0]
[1778385412873,53.04,80794.88,0.0,0.0,0.0,0.0]
[1778385413611,53.04,80794.88,0.0,0.0,0.0,0.0]
[1778385414669,53.04,80794.88,0.0,0.0,0.0,0.0]
[1778385414737,53.04,80794.88,0.0,0.0,0.0,0.0]
[1778385417485,53.04,80792.25,0.0,0.0,0.0,0.0]
[1778385418129,53.04,80792.25,0.0,0.0,0.0,0.0]
[1778385419663,53.04,80792.18,0.0,0.0,0.0,0.0]
[1778385420481,53.04,80792.18,0.0,0.0,0.0,0.0]
[1778385423077,53.04,80790.29,0.0,0.0,0.0,0.0]
[1778385423897,53.04,80790.29,0.0,0.0,0.0,0.0]
[1778385428477,53.04,80790.26,0.0,0.0,0.0,0.0]
[1778385429186,53.04,80790.26,0.0,0.0,0.0,0.0]
[1778385433218,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385433990,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385434750,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385435399,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385436971,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385437649,53.04,80790.09,0.0,0.0,0.0,0.0]
[1778385444209,53.04,80790.09,0.0,0.0,0.0,0.0]
[1778385444955,53.04,80790.09,0.0,0.0,0.0,0.0]
[1778385450860,53.04,80790.09,0.0,0.0,0.0,0.0]
[1778385453006,53.04,80790.09,0.0,0.0,0.0,0.0]
[1778385453104,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385456335,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385457777,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385459140,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385459934,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385462796,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385463327,53.04,80790.05,0.0,0.0,0.0,0.0]
[1778385467815,53.04,80790.09,0.0,0.0,0.0,0.0]
[1778385468512,53.04,80790.09,0.0,0.0,0.0,0.0]
[1778385479703,53.04,80789.8,0.0,0.0,0.0,0.0]
[1778385482071,53.04,80789.8,0.0,0.0,0.0,0.0]
[1778385482744,53.04,80789.5,0.0,0.0,0.0,0.0]
[1778385488329,53.04,80789.22,0.0,0.0,0.0,0.0]
[1778385489050,53.04,80789.33,0.0,0.0,0.0,0.0]
[1778385489826,53.04,80789.33,0.0,0.0,0.0,0.0]
[1778385492534,53.04,80789.33,0.0,0.0,0.0,0.0]
[1778385497836,53.04,80788.96,0.0,0.0,0.0,0.0]
[1778385499239,53.04,80788.96,0.0,0.0,0.0,0.0]
[1778385503042,53.04,80788.99,0.0,0.0,0.0,0.0]
[1778385503808,53.04,80788.96,0.0,0.0,0.0,0.0]
[1778385505159,53.04,80788.96,0.0,0.0,0.0,0.0]
[1778385506081,53.04,80789.07,0.0,0.0,0.0,0.0]
[1778385511790,53.04,80789.1,0.0,0.0,0.0,0.0]
[1778385511885,53.04,80789.1,0.0,0.0,0.0,0.0]
[1778385512593,53.04,80789.1,0.0,0.0,0.0,0.0]
[1778385518308,53.04,80788.92,0.0,0.0,0.0,0.0]
[1778385518994,53.04,80788.88,0.0,0.0,0.0,0.0]
[1778385519830,53.04,80788.88,0.0,0.0,0.0,0.0]
[1778385521833,53.04,80788.85,0.0,0.0,0.0,0.0]
[1778385523975,53.04,80788.18,0.0,0.0,0.0,0.0]
[1778385525509,53.04,80788.18,0.0,0.0,0.0,0.0]
[1778385528237,53.04,80788.14,0.0,0.0,0.0,0.0]
[1778385530070,53.04,80788.14,0.0,0.0,0.0,0.0]
[1778385533930,53.04,80788.21,0.0,0.0,0.0,0.0]
[1778385534677,53.04,80788.17,0.0,0.0,0.0,0.0]
[1778385540868,53.04,80788.17,0.0,0.0,0.0,0.0]
[1778385541630,53.04,80788.17,0.0,0.0,0.0,0.0]
[1778385542567,53.04,80788.17,0.0,0.0,0.0,0.0]
[1778385544596,53.04,80788.17,0.0,0.0,0.0,0.0]
[1778385547079,53.04,80788.17,0.0,0.0,0.0,0.0]
[1778385547876,53.04,80788.32,0.0,0.0,0.0,0.0]
[1778385553218,53.04,80788.42,0.0,0.0,0.0,0.0]
[1778385554305,53.04,80788.42,0.0,0.0,0.0,0.0]
[1778385555041,53.04,80790.84,0.0,0.0,0.0,0.0]
[1778385560268,53.04,80792.32,0.0,0.0,0.0,0.0]
[1778385560638,53.04,80792.32,0.0,0.0,0.0,0.0]
[1778385561404,53.04,80792.32,0.0,0.0,0.0,0.0]
[1778385566973,53.04,80792.78,0.0,0.0,0.0,0.0]
[1778385567813,53.04,80792.78,0.0,0.0,0.0,0.0]
[1778385569197,53.04,80792.78,0.0,0.0,0.0,0.0]
[1778385570913,53.04,80792.64,0.0,0.0,0.0,0.0]
[1778385571011,53.04,80792.64,0.0,0.0,0.0,0.0]
[1778385573971,53.04,80792.64,0.0,0.0,0.0,0.0]
[1778385574629,53.04,80792.6,0.0,0.0,0.0,0.0]
[1778385581417,53.04,80792.53,0.0,0.0,0.0,0.0]
[1778385585445,53.04,80799.46,0.0,0.0,0.0,0.0]
[1778385586772,53.04,80801.03,0.0,0.0,0.0,0.0]
[1778385587443,53.04,80801.03,0.0,0.0,0.0,0.0]
[1778385587739,53.04,80801.33,0.0,0.0,0.0,0.0]
[1778385588353,53.04,80801.33,0.0,0.0,0.0,0.0]
[1778385589121,53.04,80801.49,0.0,0.0,0.0,0.0]
[1778385590067,53.04,80801.14,0.0,0.0,0.0,0.0]
[1778385594950,53.04,80800.1,0.0,0.0,0.0,0.0]
[1778385595706,53.04,80800.07,0.0,0.0,0.0,0.0]
[1778385595823,53.04,80800.07,0.0,0.0,0.0,0.0]
[1778385596522,53.04,80769.95,0.0,0.0,0.0,0.0]
[1778385597260,53.04,80769.95,0.0,0.0,0.0,0.0]
[1778385597529,53.04,80763.55,0.0,0.0,0.0,0.0]
[1778385601210,53.04,80761.46,0.0,0.0,0.0,0.0]
[1778385602054,53.04,80761.22,0.0,0.0,0.0,0.0]
[1778385606701,53.04,80762.58,0.0,0.0,0.0,0.0]
[1778385607556,53.04,80763.76,0.0,0.0,0.0,0.0]
[1778385612634,53.04,80766.91,0.0,0.0,0.0,0.0]
[1778385615088,53.04,80766.9,0.0,0.0,0.0,0.0]
[1778385615226,53.04,80766.9,0.0,0.0,0.0,0.0]
[1778385621697,53.04,80775.71,0.0,0.0,0.0,0.0]
[1778385623282,53.04,80775.71,0.0,0.0,0.0,0.0]
[1778385624103,53.04,80775.74,0.0,0.0,0.0,0.0]
[1778385624946,53.04,80775.92,0.0,0.0,0.0,0.0]
[1778385625752,53.04,80775.96,0.0,0.0,0.0,0.0]
[1778385631767,53.04,80778.28,0.0,0.0,0.0,0.0]
[1778385636805,53.04,80783.58,0.0,0.0,0.0,0.0]
[1778385637621,53.04,80783.58,0.0,0.0,0.0,0.0]
[1778385638260,53.04,80783.58,0.0,0.0,0.0,0.0]
[1778385639001,53.04,80785.53,0.0,0.0,0.0,0.0]
[1778385639925,53.04,80785.6,0.0,0.0,0.0,0.0]
[1778385641944,53.04,80785.74,0.0,0.0,0.0,0.0]
[1778385642835,53.04,80785.49,0.0,0.0,0.0,0.0]
[1778385645653,53.04,80786.22,0.0,0.0,0.0,0.0]
[1778385646446,53.04,80786.22,0.0,0.0,0.0,0.0]
[1778385651138,53.04,80786.18,0.0,0.0,0.0,0.0]
[1778385651994,53.04,80785.82,0.0,0.0,0.0,0.0]
[1778385653315,53.04,80785.57,0.0,0.0,0.0,0.0]
[1778385654868,53.04,80785.53,0.0,0.0,0.0,0.0]
[1778385660089,53.04,80785.69,0.0,0.0,0.0,0.0]
[1778385661003,53.04,80785.65,0.0,0.0,0.0,0.0]
[1778385662430,53.04,80785.65,0.0,0.0,0.0,0.0]
[1778385662662,53.04,80784.7,0.0,0.0,0.0,0.0]
[1778385662989,53.04,80779.85,0.0,0.0,0.0,0.0]
[1778385668024,53.04,80775.54,0.0,0.0,0.0,0.0]
[1778385669273,53.04,80775.54,0.0,0.0,0.0,0.0]
[1778385670137,53.04,80775.72,0.0,0.0,0.0,0.0]
[1778385671142,53.04,80775.68,0.0,0.0,0.0,0.0]
[1778385671319,53.04,80775.68,0.0,0.0,0.0,0.0]
[1778385671690,53.04,80775.68,0.0,0.0,0.0,0.0]
[1778385672361,53.04,80775.68,0.0,0.0,0.0,0.0]
[1778385672425,53.04,80775.68,0.0,0.0,0.0,0.0]
[1778385672514,53.04,80761.79,0.0,0.0,0.0,0.0]
[1778385673063,53.04,80747.94,0.0,0.0,0.0,0.0]
[1778385673778,53.04,80747.94,0.0,0.0,0.0,0.0]
[1778385679102,53.04,80750.64,0.0,0.0,0.0,0.0]
[1778385684137,53.04,80750.58,0.0,0.0,0.0,0.0]
[1778385685056,53.04,80750.58,0.0,0.0,0.0,0.0]
[1778385686604,53.04,80750.55,0.0,0.0,0.0,0.0]
[1778385689685,53.04,80750.62,0.0,0.0,0.0,0.0]
[1778385690486,53.04,80750.62,0.0,0.0,0.0,0.0]
[1778385691268,53.04,80753.26,0.0,0.0,0.0,0.0]
[1778385691336,53.04,80753.9,0.0,0.0,0.0,0.0]
[1778385692009,53.04,80753.9,0.0,0.0,0.0,0.0]
[1778385697305,53.04,80754.98,0.0,0.0,0.0,0.0]
[1778385698126,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778385699452,53.04,80755.18,0.0,0.0,0.0,0.0]
[1778385700117,53.04,80755.0,0.0,0.0,0.0,0.0]
[1778385705291,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778385707945,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778385708802,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778385711368,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778385712246,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778385715337,53.04,80754.96,0.0,0.0,0.0,0.0]
[1778385716241,53.04,80755.17,0.0,0.0,0.0,0.0]
[1778385720947,53.04,80754.99,0.0,0.0,0.0,0.0]
[1778385721764,53.04,80754.99,0.0,0.0,0.0,0.0]
[1778385722721,53.04,80754.99,0.0,0.0,0.0,0.0]
[1778385723339,53.04,80754.99,0.0,0.0,0.0,0.0]
[1778385724227,53.04,80754.92,0.0,0.0,0.0,0.0]
[1778385724434,53.04,80760.23,0.0,0.0,0.0,0.0]
[1778385725906,53.04,80760.37,0.0,0.0,0.0,0.0]
[1778385728462,53.04,80769.47,0.0,0.0,0.0,0.0]
[1778385733497,53.04,80767.93,0.0,0.0,0.0,0.0]
[1778385735804,53.04,80767.82,0.0,0.0,0.0,0.0]
[1778385737129,53.04,80770.79,0.0,0.0,0.0,0.0]
[1778385739282,53.04,80771.84,0.0,0.0,0.0,0.0]
[1778385740103,53.04,80772.22,0.0,0.0,0.0,0.0]
[1778385743108,53.04,80772.34,0.0,0.0,0.0,0.0]
[1778385745569,53.04,80772.71,0.0,0.0,0.0,0.0]
[1778385746207,53.04,80772.71,0.0,0.0,0.0,0.0]
[1778385746969,53.04,80772.71,0.0,0.0,0.0,0.0]
[1778385748384,53.04,80772.71,0.0,0.0,0.0,0.0]
[1778385749048,53.04,80773.44,0.0,0.0,0.0,0.0]
[1778385751623,53.04,80777.3,0.0,0.0,0.0,0.0]
[1778385756658,53.04,80779.07,0.0,0.0,0.0,0.0]
[1778385761694,53.04,80778.89,0.0,0.0,0.0,0.0]
[1778385765986,53.04,80778.86,0.0,0.0,0.0,0.0]
[1778385766778,53.04,80778.86,0.0,0.0,0.0,0.0]
[1778385772771,53.04,80779.11,0.0,0.0,0.0,0.0]
[1778385773938,53.04,80779.11,0.0,0.0,0.0,0.0]
[1778385774784,53.04,80779.07,0.0,0.0,0.0,0.0]
[1778385776477,53.04,80779.07,0.0,0.0,0.0,0.0]
[1778385777152,53.04,80779.07,0.0,0.0,0.0,0.0]
[1778385781016,53.04,80779.21,0.0,0.0,0.0,0.0]
[1778385784105,53.04,80779.48,0.0,0.0,0.0,0.0]
[1778385787967,53.04,80778.16,0.0,0.0,0.0,0.0]
[1778385789259,53.04,80778.2,0.0,0.0,0.0,0.0]
[1778385792911,53.04,80772.9,0.0,0.0,0.0,0.0]
[1778385794690,53.04,80772.9,0.0,0.0,0.0,0.0]
[1778385795817,53.04,80773.29,0.0,0.0,0.0,0.0]
[1778385796939,53.04,80766.8,0.0,0.0,0.0,0.0]
[1778385799065,53.04,80767.3,0.0,0.0,0.0,0.0]
[1778385799936,53.04,80767.3,0.0,0.0,0.0,0.0]
[1778385803241,53.04,80767.23,0.0,0.0,0.0,0.0]
[1778385804071,53.04,80767.16,0.0,0.0,0.0,0.0]
[1778385804209,53.04,80767.16,0.0,0.0,0.0,0.0]
[1778385805042,53.04,80766.12,0.0,0.0,0.0,0.0]
[1778385808016,53.04,80758.89,0.0,0.0,0.0,0.0]
[1778385809719,53.04,80758.89,0.0,0.0,0.0,0.0]
[1778385810523,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778385811037,53.04,80758.24,0.0,0.0,0.0,0.0]
[1778385814960,53.04,80758.14,0.0,0.0,0.0,0.0]
[1778385816641,53.04,80758.15,0.0,0.0,0.0,0.0]
[1778385819546,53.04,80757.98,0.0,0.0,0.0,0.0]
[1778385820127,53.04,80757.98,0.0,0.0,0.0,0.0]
[1778385820225,53.04,80762.97,0.0,0.0,0.0,0.0]
[1778385822002,53.04,80764.14,0.0,0.0,0.0,0.0]
[1778385823031,53.04,80763.97,0.0,0.0,0.0,0.0]
[1778385826872,53.04,80764.38,0.0,0.0,0.0,0.0]
[1778385827557,53.04,80764.38,0.0,0.0,0.0,0.0]
[1778385829514,53.04,80764.38,0.0,0.0,0.0,0.0]
[1778385830405,53.04,80764.38,0.0,0.0,0.0,0.0]
[1778385837903,53.04,80759.83,0.0,0.0,0.0,0.0]
[1778385839160,53.04,80759.83,0.0,0.0,0.0,0.0]
[1778385841316,53.04,80760.01,0.0,0.0,0.0,0.0]
[1778385842244,53.04,80764.57,0.0,0.0,0.0,0.0]
[1778385844744,53.04,80765.38,0.0,0.0,0.0,0.0]
[1778385845500,53.04,80764.37,0.0,0.0,0.0,0.0]
[1778385849138,53.04,80764.41,0.0,0.0,0.0,0.0]
[1778385849896,53.04,80764.44,0.0,0.0,0.0,0.0]
[1778385854935,53.04,80765.45,0.0,0.0,0.0,0.0]
[1778385854946,53.04,80765.45,0.0,0.0,0.0,0.0]
[1778385860381,53.04,80766.19,0.0,0.0,0.0,0.0]
[1778385861909,53.04,80766.19,0.0,0.0,0.0,0.0]
[1778385862701,53.04,80766.19,0.0,0.0,0.0,0.0]
[1778385870451,53.04,80762.81,0.0,0.0,0.0,0.0]
[1778385871566,53.04,80762.81,0.0,0.0,0.0,0.0]
[1778385871595,53.04,80762.74,0.0,0.0,0.0,0.0]
[1778385873255,53.04,80763.1,0.0,0.0,0.0,0.0]
[1778385874144,53.04,80761.23,0.0,0.0,0.0,0.0]
[1778385874971,53.04,80761.55,0.0,0.0,0.0,0.0]
[1778385882535,53.04,80761.78,0.0,0.0,0.0,0.0]
[1778385885934,53.04,80761.74,0.0,0.0,0.0,0.0]
[1778385886592,53.04,80761.74,0.0,0.0,0.0,0.0]
[1778385887302,53.04,80761.74,0.0,0.0,0.0,0.0]
[1778385888160,53.04,80761.83,0.0,0.0,0.0,0.0]
[1778385889543,53.04,80761.55,0.0,0.0,0.0,0.0]
[1778385889669,53.04,80761.55,0.0,0.0,0.0,0.0]
[1778385890591,53.04,80747.53,0.0,0.0,0.0,0.0]
[1778385892024,53.04,80747.55,0.0,0.0,0.0,0.0]
[1778385893448,53.04,80747.76,0.0,0.0,0.0,0.0]
[1778385894204,53.04,80747.76,0.0,0.0,0.0,0.0]
[1778385895164,53.04,80747.76,0.0,0.0,0.0,0.0]
[1778385898982,53.04,80747.65,0.0,0.0,0.0,0.0]
[1778385899590,53.04,80747.65,0.0,0.0,0.0,0.0]
[1778385901045,53.04,80746.93,0.0,0.0,0.0,0.0]
[1778385902783,53.04,80746.93,0.0,0.0,0.0,0.0]
[1778385905737,53.04,80746.71,0.0,0.0,0.0,0.0]
[1778385906469,53.04,80746.64,0.0,0.0,0.0,0.0]
[1778385910101,53.04,80746.35,0.0,0.0,0.0,0.0]
[1778385911840,53.04,80746.35,0.0,0.0,0.0,0.0]
[1778385915916,53.04,80746.43,0.0,0.0,0.0,0.0]
[1778385917349,53.04,80746.36,0.0,0.0,0.0,0.0]
[1778385918063,53.04,80746.4,0.0,0.0,0.0,0.0]
[1778385919000,53.04,80746.27,0.0,0.0,0.0,0.0]
[1778385922444,53.04,80746.23,0.0,0.0,0.0,0.0]
[1778385923930,53.04,80746.23,0.0,0.0,0.0,0.0]
[1778385924600,53.04,80746.23,0.0,0.0,0.0,0.0]
[1778385926239,53.04,80746.7,0.0,0.0,0.0,0.0]
[1778385929510,53.04,80750.83,0.0,0.0,0.0,0.0]
[1778385929660,53.04,80750.83,0.0,0.0,0.0,0.0]
[1778385932142,53.04,80751.35,0.0,0.0,0.0,0.0]
[1778385932241,53.04,80751.27,0.0,0.0,0.0,0.0]
[1778385932977,53.04,80751.27,0.0,0.0,0.0,0.0]
[1778385935100,53.04,80751.0,0.0,0.0,0.0,0.0]
[1778385935988,53.04,80751.0,0.0,0.0,0.0,0.0]
[1778385942744,53.04,80751.16,0.0,0.0,0.0,0.0]
[1778385944132,53.04,80751.56,0.0,0.0,0.0,0.0]
[1778385947589,53.04,80751.77,0.0,0.0,0.0,0.0]
[1778385948459,53.04,80751.7,0.0,0.0,0.0,0.0]
[1778385949199,53.04,80751.74,0.0,0.0,0.0,0.0]
[1778385949786,53.04,80751.74,0.0,0.0,0.0,0.0]
[1778385953059,53.04,80751.99,0.0,0.0,0.0,0.0]
[1778385953723,53.04,80751.99,0.0,0.0,0.0,0.0]
[1778385956013,53.04,80751.89,0.0,0.0,0.0,0.0]
[1778385956858,53.04,80751.89,0.0,0.0,0.0,0.0]
[1778385963614,53.04,80760.95,0.0,0.0,0.0,0.0]
[1778385964195,53.04,80760.98,0.0,0.0,0.0,0.0]
[1778385966472,53.04,80760.98,0.0,0.0,0.0,0.0]
[1778385967931,53.04,80760.98,0.0,0.0,0.0,0.0]
[1778385970117,53.04,80761.14,0.0,0.0,0.0,0.0]
[1778385971939,53.04,80761.1,0.0,0.0,0.0,0.0]
[1778385973429,53.04,80761.1,0.0,0.0,0.0,0.0]
[1778385976792,53.04,80761.07,0.0,0.0,0.0,0.0]
[1778385977633,53.04,80761.07,0.0,0.0,0.0,0.0]
[1778385978172,53.04,80761.03,0.0,0.0,0.0,0.0]
[1778385983227,53.04,80760.75,0.0,0.0,0.0,0.0]
[1778385983969,53.04,80760.75,0.0,0.0,0.0,0.0]
[1778385986232,53.04,80760.71,0.0,0.0,0.0,0.0]
[1778385988690,53.04,80760.68,0.0,0.0,0.0,0.0]
[1778385989328,53.04,80760.75,0.0,0.0,0.0,0.0]
[1778385991011,53.04,80760.75,0.0,0.0,0.0,0.0]
[1778385991291,53.04,80760.64,0.0,0.0,0.0,0.0]
[1778385999347,53.04,80761.14,0.0,0.0,0.0,0.0]
[1778386003703,53.04,80761.05,0.0,0.0,0.0,0.0]
[1778386004208,53.04,80761.05,0.0,0.0,0.0,0.0]
[1778386009418,53.04,80765.15,0.0,0.0,0.0,0.0]
[1778386012668,53.04,80765.43,0.0,0.0,0.0,0.0]
[1778386013507,53.04,80768.33,0.0,0.0,0.0,0.0]
[1778386018118,53.04,80768.67,0.0,0.0,0.0,0.0]
[1778386019501,53.04,80768.67,0.0,0.0,0.0,0.0]
[1778386023093,53.04,80766.13,0.0,0.0,0.0,0.0]
[1778386023858,53.04,80766.13,0.0,0.0,0.0,0.0]
[1778386024504,53.04,80765.88,0.0,0.0,0.0,0.0]
[1778386025131,53.04,80766.02,0.0,0.0,0.0,0.0]
[1778386030565,53.04,80765.98,0.0,0.0,0.0,0.0]
[1778386034052,53.04,80765.95,0.0,0.0,0.0,0.0]
[1778386034759,53.04,80765.95,0.0,0.0,0.0,0.0]
[1778386035697,53.04,80765.88,0.0,0.0,0.0,0.0]
[1778386036353,53.04,80765.95,0.0,0.0,0.0,0.0]
[1778386037152,53.04,80763.35,0.0,0.0,0.0,0.0]
[1778386037966,53.04,80763.35,0.0,0.0,0.0,0.0]
[1778386043447,53.04,80760.85,0.0,0.0,0.0,0.0]
[1778386044136,53.04,80760.85,0.0,0.0,0.0,0.0]
[1778386048158,53.04,80760.93,0.0,0.0,0.0,0.0]
[1778386049026,53.04,80760.93,0.0,0.0,0.0,0.0]
[1778386053726,53.04,80760.57,0.0,0.0,0.0,0.0]
[1778386055958,53.04,80759.05,0.0,0.0,0.0,0.0]
[1778386056866,53.04,80755.88,0.0,0.0,0.0,0.0]
[1778386057509,53.04,80754.03,0.0,0.0,0.0,0.0]
[1778386058430,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778386060025,53.04,80754.17,0.0,0.0,0.0,0.0]
[1778386061820,53.04,80754.17,0.0,0.0,0.0,0.0]
[1778386062470,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778386063168,53.04,80754.04,0.0,0.0,0.0,0.0]
[1778386068333,53.04,80753.06,0.0,0.0,0.0,0.0]
[1778386069151,53.04,80753.06,0.0,0.0,0.0,0.0]
[1778386070664,53.04,80753.06,0.0,0.0,0.0,0.0]
[1778386071342,53.04,80752.31,0.0,0.0,0.0,0.0]
[1778386073490,53.04,80752.13,0.0,0.0,0.0,0.0]
[1778386074174,53.04,80752.2,0.0,0.0,0.0,0.0]
[1778386074963,53.04,80752.2,0.0,0.0,0.0,0.0]
[1778386076497,53.04,80752.2,0.0,0.0,0.0,0.0]
[1778386080724,53.04,80752.24,0.0,0.0,0.0,0.0]
[1778386081464,53.04,80753.63,0.0,0.0,0.0,0.0]
[1778386084523,53.04,80754.38,0.0,0.0,0.0,0.0]
[1778386085353,53.04,80754.38,0.0,0.0,0.0,0.0]
[1778386088630,53.04,80754.63,0.0,0.0,0.0,0.0]
[1778386089987,53.04,80754.63,0.0,0.0,0.0,0.0]
[1778386096022,53.04,80754.7,0.0,0.0,0.0,0.0]
[1778386101057,53.04,80754.73,0.0,0.0,0.0,0.0]
[1778386103360,53.04,80754.77,0.0,0.0,0.0,0.0]
[1778386104048,53.04,80754.77,0.0,0.0,0.0,0.0]
[1778386110166,53.04,80754.73,0.0,0.0,0.0,0.0]
[1778386110991,53.04,80754.73,0.0,0.0,0.0,0.0]
[1778386111089,53.04,80754.7,0.0,0.0,0.0,0.0]
[1778386116932,53.04,80754.17,0.0,0.0,0.0,0.0]
[1778386117681,53.04,80753.17,0.0,0.0,0.0,0.0]
[1778386118259,53.04,80753.17,0.0,0.0,0.0,0.0]
[1778386119027,53.04,80753.17,0.0,0.0,0.0,0.0]
[1778386119815,53.04,80753.06,0.0,0.0,0.0,0.0]
[1778386122004,53.04,80753.03,0.0,0.0,0.0,0.0]
[1778386126731,53.04,80752.92,0.0,0.0,0.0,0.0]
[1778386127597,53.04,80752.92,0.0,0.0,0.0,0.0]
[1778386131855,53.04,80753.06,0.0,0.0,0.0,0.0]
[1778386132365,53.04,80753.1,0.0,0.0,0.0,0.0]
[1778386134031,53.04,80752.63,0.0,0.0,0.0,0.0]
[1778386134653,53.04,80752.67,0.0,0.0,0.0,0.0]
[1778386135399,53.04,80752.67,0.0,0.0,0.0,0.0]
[1778386136118,53.04,80752.67,0.0,0.0,0.0,0.0]
[1778386141338,53.04,80752.6,0.0,0.0,0.0,0.0]
[1778386146373,53.04,80754.51,0.0,0.0,0.0,0.0]
[1778386149756,53.04,80754.39,0.0,0.0,0.0,0.0]
[1778386150228,53.04,80754.37,0.0,0.0,0.0,0.0]
[1778386156443,53.04,80758.19,0.0,0.0,0.0,0.0]
[1778386158067,53.04,80758.19,0.0,0.0,0.0,0.0]
[1778386158733,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386161092,53.04,80757.97,0.0,0.0,0.0,0.0]
[1778386161962,53.04,80757.32,0.0,0.0,0.0,0.0]
[1778386162583,53.04,80757.32,0.0,0.0,0.0,0.0]
[1778386163274,53.04,80757.32,0.0,0.0,0.0,0.0]
[1778386163786,53.04,80757.32,0.0,0.0,0.0,0.0]
[1778386163814,53.04,80757.32,0.0,0.0,0.0,0.0]
[1778386168992,53.04,80760.92,0.0,0.0,0.0,0.0]
[1778386169580,53.04,80761.86,0.0,0.0,0.0,0.0]
[1778386171548,53.04,80762.3,0.0,0.0,0.0,0.0]
[1778386172700,53.04,80762.3,0.0,0.0,0.0,0.0]
[1778386174283,53.04,80762.3,0.0,0.0,0.0,0.0]
[1778386175092,53.04,80762.3,0.0,0.0,0.0,0.0]
[1778386176011,53.04,80762.55,0.0,0.0,0.0,0.0]
[1778386178912,53.04,80762.55,0.0,0.0,0.0,0.0]
[1778386179570,53.04,80762.55,0.0,0.0,0.0,0.0]
[1778386182790,53.04,80762.51,0.0,0.0,0.0,0.0]
[1778386184157,53.04,80762.47,0.0,0.0,0.0,0.0]
[1778386188562,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778386189159,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778386194043,53.04,80761.55,0.0,0.0,0.0,0.0]
[1778386194720,53.04,80761.58,0.0,0.0,0.0,0.0]
[1778386201878,53.04,80761.51,0.0,0.0,0.0,0.0]
[1778386202814,53.04,80758.59,0.0,0.0,0.0,0.0]
[1778386204998,53.04,80755.29,0.0,0.0,0.0,0.0]
[1778386206139,53.04,80755.26,0.0,0.0,0.0,0.0]
[1778386213474,53.04,80755.97,0.0,0.0,0.0,0.0]
[1778386214136,53.04,80755.97,0.0,0.0,0.0,0.0]
[1778386225926,53.04,80756.64,0.0,0.0,0.0,0.0]
[1778386229582,53.04,80756.98,0.0,0.0,0.0,0.0]
[1778386231013,53.04,80757.48,0.0,0.0,0.0,0.0]
[1778386231038,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386234931,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386235718,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386236412,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386238248,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386239722,53.04,80757.77,0.0,0.0,0.0,0.0]
[1778386240255,53.04,80757.77,0.0,0.0,0.0,0.0]
[1778386249691,53.04,80757.77,0.0,0.0,0.0,0.0]
[1778386251098,53.04,80757.01,0.0,0.0,0.0,0.0]
[1778386257264,53.04,80756.8,0.0,0.0,0.0,0.0]
[1778386258856,53.04,80756.8,0.0,0.0,0.0,0.0]
[1778386259390,53.04,80756.8,0.0,0.0,0.0,0.0]
[1778386260108,53.04,80756.8,0.0,0.0,0.0,0.0]
[1778386264871,53.04,80756.8,0.0,0.0,0.0,0.0]
[1778386266398,53.04,80756.8,0.0,0.0,0.0,0.0]
[1778386268319,53.04,80756.8,0.0,0.0,0.0,0.0]
[1778386269066,53.04,80756.8,0.0,0.0,0.0,0.0]
[1778386272052,53.04,80756.87,0.0,0.0,0.0,0.0]
[1778386272795,53.04,80756.87,0.0,0.0,0.0,0.0]
[1778386277935,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778386278522,53.04,80756.87,0.0,0.0,0.0,0.0]
[1778386282628,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778386284003,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778386285377,53.04,80756.9,0.0,0.0,0.0,0.0]
[1778386288038,53.04,80757.19,0.0,0.0,0.0,0.0]
[1778386292011,53.04,80755.63,0.0,0.0,0.0,0.0]
[1778386292080,53.04,80755.63,0.0,0.0,0.0,0.0]
[1778386292760,53.04,80755.63,0.0,0.0,0.0,0.0]
[1778386298430,53.04,80755.27,0.0,0.0,0.0,0.0]
[1778386303465,53.04,80755.13,0.0,0.0,0.0,0.0]
[1778386306371,53.04,80755.16,0.0,0.0,0.0,0.0]
[1778386307117,53.04,80755.16,0.0,0.0,0.0,0.0]
[1778386309468,53.04,80754.91,0.0,0.0,0.0,0.0]
[1778386312154,53.04,80754.91,0.0,0.0,0.0,0.0]
[1778386313817,53.04,80754.07,0.0,0.0,0.0,0.0]
[1778386315993,53.04,80748.63,0.0,0.0,0.0,0.0]
[1778386316923,53.04,80748.6,0.0,0.0,0.0,0.0]
[1778386317585,53.04,80748.56,0.0,0.0,0.0,0.0]
[1778386320316,53.04,80747.58,0.0,0.0,0.0,0.0]
[1778386320327,53.04,80747.58,0.0,0.0,0.0,0.0]
[1778386326626,53.04,80746.42,0.0,0.0,0.0,0.0]
[1778386331978,53.04,80746.42,0.0,0.0,0.0,0.0]
[1778386332727,53.04,80746.42,0.0,0.0,0.0,0.0]
[1778386338803,53.04,80743.9,0.0,0.0,0.0,0.0]
[1778386339548,53.04,80744.01,0.0,0.0,0.0,0.0]
[1778386344754,53.04,80744.04,0.0,0.0,0.0,0.0]
[1778386351477,53.04,80744.11,0.0,0.0,0.0,0.0]
[1778386352243,53.04,80744.11,0.0,0.0,0.0,0.0]
[1778386351576,53.04,80744.11,0.0,0.0,0.0,0.0]
[1778386353465,53.04,80744.04,0.0,0.0,0.0,0.0]
[1778386354197,53.04,80744.04,0.0,0.0,0.0,0.0]
[1778386354947,53.04,80744.11,0.0,0.0,0.0,0.0]
[1778386355831,53.04,80744.11,0.0,0.0,0.0,0.0]
[1778386358992,53.04,80744.7,0.0,0.0,0.0,0.0]
[1778386359769,53.04,80744.74,0.0,0.0,0.0,0.0]
[1778386361941,53.04,80745.66,0.0,0.0,0.0,0.0]
[1778386363550,53.04,80745.62,0.0,0.0,0.0,0.0]
[1778386367137,53.04,80745.59,0.0,0.0,0.0,0.0]
[1778386367840,53.04,80745.21,0.0,0.0,0.0,0.0]
[1778386371650,53.04,80745.14,0.0,0.0,0.0,0.0]
[1778386372312,53.04,80745.14,0.0,0.0,0.0,0.0]
[1778386377127,53.04,80744.96,0.0,0.0,0.0,0.0]
[1778386378820,53.04,80745.57,0.0,0.0,0.0,0.0]
[1778386380903,53.04,80745.57,0.0,0.0,0.0,0.0]
[1778386381645,53.04,80745.32,0.0,0.0,0.0,0.0]
[1778386382509,53.04,80745.29,0.0,0.0,0.0,0.0]
[1778386382985,53.04,80745.29,0.0,0.0,0.0,0.0]
[1778386385140,53.04,80745.32,0.0,0.0,0.0,0.0]
[1778386385924,53.04,80745.32,0.0,0.0,0.0,0.0]
[1778386386740,53.04,80745.32,0.0,0.0,0.0,0.0]
[1778386387502,53.04,80744.68,0.0,0.0,0.0,0.0]
[1778386388965,53.04,80745.09,0.0,0.0,0.0,0.0]
[1778386389671,53.04,80745.09,0.0,0.0,0.0,0.0]
[1778386392758,53.04,80745.09,0.0,0.0,0.0,0.0]
[1778386394059,53.04,80745.09,0.0,0.0,0.0,0.0]
[1778386400917,53.04,80745.68,0.0,0.0,0.0,0.0]
[1778386401700,53.04,80745.68,0.0,0.0,0.0,0.0]
[1778386403967,53.04,80749.91,0.0,0.0,0.0,0.0]
[1778386404662,53.04,80750.25,0.0,0.0,0.0,0.0]
[1778386405447,53.04,80750.66,0.0,0.0,0.0,0.0]
[1778386406084,53.04,80750.66,0.0,0.0,0.0,0.0]
[1778386406921,53.04,80751.13,0.0,0.0,0.0,0.0]
[1778386407618,53.04,80751.17,0.0,0.0,0.0,0.0]
[1778386411878,53.04,80750.53,0.0,0.0,0.0,0.0]
[1778386412223,53.04,80750.49,0.0,0.0,0.0,0.0]
[1778386412640,53.04,80750.49,0.0,0.0,0.0,0.0]
[1778386418005,53.04,80751.14,0.0,0.0,0.0,0.0]
[1778386420026,53.04,80751.14,0.0,0.0,0.0,0.0]
[1778386425314,53.04,80751.17,0.0,0.0,0.0,0.0]
[1778386432156,53.04,80750.46,0.0,0.0,0.0,0.0]
[1778386433821,53.04,80750.46,0.0,0.0,0.0,0.0]
[1778386438093,53.04,80751.08,0.0,0.0,0.0,0.0]
[1778386438899,53.04,80751.12,0.0,0.0,0.0,0.0]
[1778386444790,53.04,80750.96,0.0,0.0,0.0,0.0]
[1778386445413,53.04,80750.82,0.0,0.0,0.0,0.0]
[1778386450062,53.04,80749.96,0.0,0.0,0.0,0.0]
[1778386451985,53.04,80749.82,0.0,0.0,0.0,0.0]
[1778386456624,53.04,80749.85,0.0,0.0,0.0,0.0]
[1778386457382,53.04,80749.85,0.0,0.0,0.0,0.0]
[1778386458933,53.04,80750.53,0.0,0.0,0.0,0.0]
[1778386459733,53.04,80750.53,0.0,0.0,0.0,0.0]
[1778386460572,53.04,80750.53,0.0,0.0,0.0,0.0]
[1778386461238,53.04,80750.53,0.0,0.0,0.0,0.0]
[1778386463352,53.04,80750.53,0.0,0.0,0.0,0.0]
[1778386464120,53.04,80750.53,0.0,0.0,0.0,0.0]
[1778386472000,53.04,80749.92,0.0,0.0,0.0,0.0]
[1778386472098,53.04,80750.03,0.0,0.0,0.0,0.0]
[1778386472848,53.04,80750.03,0.0,0.0,0.0,0.0]
[1778386479385,53.04,80751.0,0.0,0.0,0.0,0.0]
[1778386482007,53.04,80751.0,0.0,0.0,0.0,0.0]
[1778386486275,53.04,80751.0,0.0,0.0,0.0,0.0]
[1778386487147,53.04,80751.0,0.0,0.0,0.0,0.0]
[1778386487707,53.04,80752.16,0.0,0.0,0.0,0.0]
[1778386487827,53.04,80752.16,0.0,0.0,0.0,0.0]
[1778386489148,53.04,80755.32,0.0,0.0,0.0,0.0]
[1778386489157,53.04,80764.99,0.0,0.0,0.0,0.0]
[1778386489701,53.04,80764.99,0.0,0.0,0.0,0.0]
[1778386492289,53.04,80767.13,0.0,0.0,0.0,0.0]
[1778386493767,53.04,80767.2,0.0,0.0,0.0,0.0]
[1778386494880,53.04,80767.16,0.0,0.0,0.0,0.0]
[1778386495396,53.04,80767.16,0.0,0.0,0.0,0.0]
[1778386500037,53.04,80766.82,0.0,0.0,0.0,0.0]
[1778386501013,53.04,80766.75,0.0,0.0,0.0,0.0]
[1778386501749,53.04,80766.85,0.0,0.0,0.0,0.0]
[1778386502585,53.04,80766.85,0.0,0.0,0.0,0.0]
[1778386508447,53.04,80766.92,0.0,0.0,0.0,0.0]
[1778386508601,53.04,80767.25,0.0,0.0,0.0,0.0]
[1778386509909,53.04,80752.89,0.0,0.0,0.0,0.0]
[1778386510488,53.04,80752.89,0.0,0.0,0.0,0.0]
[1778386511959,53.04,80756.11,0.0,0.0,0.0,0.0]
[1778386515755,53.04,80758.14,0.0,0.0,0.0,0.0]
[1778386516599,53.04,80758.07,0.0,0.0,0.0,0.0]
[1778386522055,53.04,80758.3,0.0,0.0,0.0,0.0]
[1778386522870,53.04,80758.14,0.0,0.0,0.0,0.0]
[1778386523504,53.04,80758.11,0.0,0.0,0.0,0.0]
[1778386524198,53.04,80758.11,0.0,0.0,0.0,0.0]
[1778386525920,53.04,80761.13,0.0,0.0,0.0,0.0]
[1778386526630,53.04,80762.16,0.0,0.0,0.0,0.0]
[1778386528183,53.04,80762.38,0.0,0.0,0.0,0.0]
[1778386528925,53.04,80763.67,0.0,0.0,0.0,0.0]
[1778386530152,53.04,80765.77,0.0,0.0,0.0,0.0]
[1778386530944,53.04,80766.75,0.0,0.0,0.0,0.0]
[1778386531039,53.04,80766.75,0.0,0.0,0.0,0.0]
[1778386533162,53.04,80766.91,0.0,0.0,0.0,0.0]
[1778386534200,53.04,80766.91,0.0,0.0,0.0,0.0]
[1778386536311,53.04,80766.84,0.0,0.0,0.0,0.0]
[1778386537118,53.04,80766.6,0.0,0.0,0.0,0.0]
[1778386539640,53.04,80766.46,0.0,0.0,0.0,0.0]
[1778386540136,53.04,80766.46,0.0,0.0,0.0,0.0]
[1778386541946,53.04,80766.46,0.0,0.0,0.0,0.0]
[1778386542695,53.04,80766.53,0.0,0.0,0.0,0.0]
[1778386548139,53.04,80765.98,0.0,0.0,0.0,0.0]
[1778386548909,53.04,80765.95,0.0,0.0,0.0,0.0]
[1778386549690,53.04,80765.98,0.0,0.0,0.0,0.0]
[1778386550464,53.04,80765.98,0.0,0.0,0.0,0.0]
[1778386553682,53.04,80766.1,0.0,0.0,0.0,0.0]
[1778386554399,53.04,80766.1,0.0,0.0,0.0,0.0]
[1778386555188,53.04,80766.06,0.0,0.0,0.0,0.0]
[1778386556090,53.04,80766.1,0.0,0.0,0.0,0.0]
[1778386557751,53.04,80766.06,0.0,0.0,0.0,0.0]
[1778386560049,53.04,80766.06,0.0,0.0,0.0,0.0]
[1778386561798,53.04,80766.03,0.0,0.0,0.0,0.0]
[1778386562633,53.04,80766.06,0.0,0.0,0.0,0.0]
[1778386568914,53.04,80766.1,0.0,0.0,0.0,0.0]
[1778386571990,53.04,80770.64,0.0,0.0,0.0,0.0]
[1778386574016,53.04,80770.64,0.0,0.0,0.0,0.0]
[1778386575024,53.04,80770.68,0.0,0.0,0.0,0.0]
[1778386580401,53.04,80771.69,0.0,0.0,0.0,0.0]
[1778386580541,53.04,80771.69,0.0,0.0,0.0,0.0]
[1778386581289,53.04,80771.69,0.0,0.0,0.0,0.0]
[1778386584221,53.04,80771.56,0.0,0.0,0.0,0.0]
[1778386585943,53.04,80771.23,0.0,0.0,0.0,0.0]
[1778386586807,53.04,80771.27,0.0,0.0,0.0,0.0]
[1778386587411,53.04,80771.27,0.0,0.0,0.0,0.0]
[1778386591478,53.04,80771.92,0.0,0.0,0.0,0.0]
[1778386595179,53.04,80771.88,0.0,0.0,0.0,0.0]
[1778386595958,53.04,80771.88,0.0,0.0,0.0,0.0]
[1778386596985,53.04,80771.88,0.0,0.0,0.0,0.0]
[1778386597554,53.04,80771.88,0.0,0.0,0.0,0.0]
[1778386599013,53.04,80771.99,0.0,0.0,0.0,0.0]
[1778386599650,53.04,80771.85,0.0,0.0,0.0,0.0]
[1778386602570,53.04,80771.88,0.0,0.0,0.0,0.0]
[1778386603209,53.04,80771.88,0.0,0.0,0.0,0.0]
[1778386604020,53.04,80772.98,0.0,0.0,0.0,0.0]
[1778386604794,53.04,80772.98,0.0,0.0,0.0,0.0]
[1778386606790,53.04,80772.98,0.0,0.0,0.0,0.0]
[1778386606877,53.04,80772.98,0.0,0.0,0.0,0.0]
[1778386608364,53.04,80772.98,0.0,0.0,0.0,0.0]
[1778386608400,53.04,80780.26,0.0,0.0,0.0,0.0]
[1778386609028,53.04,80780.26,0.0,0.0,0.0,0.0]
[1778386610817,53.04,80783.99,0.0,0.0,0.0,0.0]
[1778386611379,53.04,80783.99,0.0,0.0,0.0,0.0]
[1778386614773,53.04,80784.14,0.0,0.0,0.0,0.0]
[1778386615634,53.04,80784.14,0.0,0.0,0.0,0.0]
[1778386619313,53.04,80786.02,0.0,0.0,0.0,0.0]
[1778386620150,53.04,80786.02,0.0,0.0,0.0,0.0]
[1778386625716,53.04,80791.29,0.0,0.0,0.0,0.0]
[1778386628030,53.04,80791.79,0.0,0.0,0.0,0.0]
[1778386629283,53.04,80791.71,0.0,0.0,0.0,0.0]
[1778386635789,53.04,80789.28,0.0,0.0,0.0,0.0]
[1778386638574,53.04,80789.28,0.0,0.0,0.0,0.0]
[1778386639031,53.04,80789.36,0.0,0.0,0.0,0.0]
[1778386639961,53.04,80789.31,0.0,0.0,0.0,0.0]
[1778386640733,53.04,80789.27,0.0,0.0,0.0,0.0]
[1778386647190,53.04,80789.02,0.0,0.0,0.0,0.0]
[1778386647982,53.04,80788.98,0.0,0.0,0.0,0.0]
[1778386651902,53.04,80789.23,0.0,0.0,0.0,0.0]
[1778386653273,53.04,80789.23,0.0,0.0,0.0,0.0]
[1778386654004,53.04,80789.23,0.0,0.0,0.0,0.0]
[1778386657914,53.04,80789.27,0.0,0.0,0.0,0.0]
[1778386658537,53.04,80789.27,0.0,0.0,0.0,0.0]
[1778386663360,53.04,80789.27,0.0,0.0,0.0,0.0]
[1778386664103,53.04,80789.27,0.0,0.0,0.0,0.0]
[1778386668150,53.04,80789.3,0.0,0.0,0.0,0.0]
[1778386668918,53.04,80789.3,0.0,0.0,0.0,0.0]
[1778386675064,53.04,80789.34,0.0,0.0,0.0,0.0]
[1778386675903,53.04,80789.34,0.0,0.0,0.0,0.0]
[1778386677308,53.04,80789.34,0.0,0.0,0.0,0.0]
[1778386687183,53.04,80789.56,0.0,0.0,0.0,0.0]
[1778386687963,53.04,80789.53,0.0,0.0,0.0,0.0]
[1778386697361,53.04,80789.53,0.0,0.0,0.0,0.0]
[1778386698334,53.04,80789.53,0.0,0.0,0.0,0.0]
[1778386699053,53.04,80789.53,0.0,0.0,0.0,0.0]
[1778386702812,53.04,80789.58,0.0,0.0,0.0,0.0]
[1778386706021,53.04,80789.61,0.0,0.0,0.0,0.0]
[1778386706904,53.04,80789.61,0.0,0.0,0.0,0.0]
[1778386707587,53.04,80789.61,0.0,0.0,0.0,0.0]
[1778386708194,53.04,80789.61,0.0,0.0,0.0,0.0]
[1778386708985,53.04,80789.61,0.0,0.0,0.0,0.0]
[1778386709940,53.04,80789.61,0.0,0.0,0.0,0.0]
[1778386711317,53.04,80789.65,0.0,0.0,0.0,0.0]
[1778386711696,53.04,80789.65,0.0,0.0,0.0,0.0]
[1778386712535,53.04,80789.65,0.0,0.0,0.0,0.0]
[1778386713298,53.04,80789.58,0.0,0.0,0.0,0.0]
[1778386713994,53.04,80789.68,0.0,0.0,0.0,0.0]
[1778386720042,53.04,80790.52,0.0,0.0,0.0,0.0]
[1778386721954,53.04,80790.52,0.0,0.0,0.0,0.0]
[1778386729212,53.04,80790.56,0.0,0.0,0.0,0.0]
[1778386729970,53.04,80790.59,0.0,0.0,0.0,0.0]
[1778386734557,53.04,80790.52,0.0,0.0,0.0,0.0]
[1778386736099,53.04,80790.52,0.0,0.0,0.0,0.0]
[1778386738067,53.04,80790.52,0.0,0.0,0.0,0.0]
[1778386738126,53.04,80790.52,0.0,0.0,0.0,0.0]
[1778386738247,53.04,80790.52,0.0,0.0,0.0,0.0]
[1778386739529,53.04,80788.42,0.0,0.0,0.0,0.0]
[1778386740811,53.04,80787.28,0.0,0.0,0.0,0.0]
[1778386741528,53.04,80781.23,0.0,0.0,0.0,0.0]
[1778386742112,53.04,80781.23,0.0,0.0,0.0,0.0]
[1778386743665,53.04,80779.94,0.0,0.0,0.0,0.0]
[1778386744224,53.04,80779.69,0.0,0.0,0.0,0.0]
[1778386745060,53.04,80779.69,0.0,0.0,0.0,0.0]
[1778386745931,53.04,80779.69,0.0,0.0,0.0,0.0]
[1778386748084,53.04,80779.69,0.0,0.0,0.0,0.0]
[1778386748822,53.04,80779.69,0.0,0.0,0.0,0.0]
[1778386749316,53.04,80779.69,0.0,0.0,0.0,0.0]
[1778386750177,53.04,80777.36,0.0,0.0,0.0,0.0]
[1778386753014,53.04,80776.89,0.0,0.0,0.0,0.0]
[1778386753648,53.04,80776.89,0.0,0.0,0.0,0.0]
[1778386758110,53.04,80776.45,0.0,0.0,0.0,0.0]
[1778386759005,53.04,80776.45,0.0,0.0,0.0,0.0]
[1778386766998,53.04,80776.45,0.0,0.0,0.0,0.0]
[1778386768524,53.04,80776.45,0.0,0.0,0.0,0.0]
[1778386771738,53.04,80776.82,0.0,0.0,0.0,0.0]
[1778386773940,53.04,80776.82,0.0,0.0,0.0,0.0]
[1778386774701,53.04,80776.82,0.0,0.0,0.0,0.0]
[1778386776046,53.04,80776.86,0.0,0.0,0.0,0.0]
[1778386777491,53.04,80778.15,0.0,0.0,0.0,0.0]
[1778386779986,53.04,80778.23,0.0,0.0,0.0,0.0]
[1778386781942,53.04,80778.35,0.0,0.0,0.0,0.0]
[1778386785086,53.04,80778.01,0.0,0.0,0.0,0.0]
[1778386785896,53.04,80777.81,0.0,0.0,0.0,0.0]
[1778386790673,53.04,80776.36,0.0,0.0,0.0,0.0]
[1778386791398,53.04,80775.93,0.0,0.0,0.0,0.0]
[1778386796703,53.04,80775.68,0.0,0.0,0.0,0.0]
[1778386797546,53.04,80774.9,0.0,0.0,0.0,0.0]
[1778386798142,53.04,80774.9,0.0,0.0,0.0,0.0]
[1778386799798,53.04,80774.94,0.0,0.0,0.0,0.0]
[1778386806983,53.04,80771.71,0.0,0.0,0.0,0.0]
[1778386808553,53.04,80771.71,0.0,0.0,0.0,0.0]
[1778386809371,53.04,80771.71,0.0,0.0,0.0,0.0]
[1778386812647,53.04,80769.02,0.0,0.0,0.0,0.0]
[1778386813250,53.04,80767.87,0.0,0.0,0.0,0.0]
[1778386819067,53.04,80767.8,0.0,0.0,0.0,0.0]
[1778386824102,53.04,80767.36,0.0,0.0,0.0,0.0]
[1778386828272,53.04,80767.36,0.0,0.0,0.0,0.0]
[1778386829215,53.04,80767.43,0.0,0.0,0.0,0.0]
[1778386829640,53.04,80767.43,0.0,0.0,0.0,0.0]
[1778386829956,53.04,80767.43,0.0,0.0,0.0,0.0]
[1778386830674,53.04,80767.43,0.0,0.0,0.0,0.0]
[1778386830696,53.04,80767.43,0.0,0.0,0.0,0.0]
[1778386831151,53.04,80759.34,0.0,0.0,0.0,0.0]
[1778386837126,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386837928,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386838700,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386839227,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386842923,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386843586,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386848999,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386849587,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386853145,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386854043,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386858208,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386859005,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386866126,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386866917,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386868191,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386868869,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386870058,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386873415,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778386878172,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386879923,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386881376,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386882006,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386884909,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386885697,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386886472,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386887143,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386890918,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386891728,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386891826,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386894019,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386894764,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386895318,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386896042,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386897553,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778386898186,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386899654,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386900209,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386904234,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386905091,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386907511,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386908129,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386912657,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386913201,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386917099,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386917947,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386927825,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386929282,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386930123,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386932462,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386933258,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386938553,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386939353,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386941961,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386943587,53.04,80758.01,0.0,0.0,0.0,0.0]
[1778386945987,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778386946747,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778386948914,53.04,80757.64,0.0,0.0,0.0,0.0]
[1778386949638,53.04,80757.64,0.0,0.0,0.0,0.0]
[1778386952096,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778386952180,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778386953065,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778386955241,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778386956001,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778386956803,53.04,80757.67,0.0,0.0,0.0,0.0]
[1778386957547,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386958197,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386958990,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386959658,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386960331,53.04,80757.84,0.0,0.0,0.0,0.0]
[1778386970119,53.04,80762.24,0.0,0.0,0.0,0.0]
[1778386972170,53.04,80762.24,0.0,0.0,0.0,0.0]
[1778386972939,53.04,80762.24,0.0,0.0,0.0,0.0]
[1778386975931,53.04,80762.02,0.0,0.0,0.0,0.0]
[1778386976500,53.04,80762.02,0.0,0.0,0.0,0.0]
[1778386977324,53.04,80759.2,0.0,0.0,0.0,0.0]
[1778386978930,53.04,80759.2,0.0,0.0,0.0,0.0]
[1778386982617,53.04,80759.09,0.0,0.0,0.0,0.0]
[1778386983435,53.04,80759.12,0.0,0.0,0.0,0.0]
[1778386985133,53.04,80759.12,0.0,0.0,0.0,0.0]
[1778386985937,53.04,80759.12,0.0,0.0,0.0,0.0]
[1778386988854,53.04,80755.05,0.0,0.0,0.0,0.0]
[1778386990232,53.04,80755.16,0.0,0.0,0.0,0.0]
[1778386992011,53.04,80754.97,0.0,0.0,0.0,0.0]
[1778386992780,53.04,80754.97,0.0,0.0,0.0,0.0]
[1778386993465,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778386994142,53.04,80754.97,0.0,0.0,0.0,0.0]
[1778386996280,53.04,80754.51,0.0,0.0,0.0,0.0]
[1778386997100,53.04,80754.51,0.0,0.0,0.0,0.0]
[1778387002348,53.04,80754.9,0.0,0.0,0.0,0.0]
[1778387004011,53.04,80754.79,0.0,0.0,0.0,0.0]
[1778387004748,53.04,80754.79,0.0,0.0,0.0,0.0]
[1778387005419,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778387008365,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778387009087,53.04,80754.76,0.0,0.0,0.0,0.0]
[1778387009905,53.04,80754.76,0.0,0.0,0.0,0.0]
[1778387012422,53.04,80754.86,0.0,0.0,0.0,0.0]
[1778387017713,53.04,80754.9,0.0,0.0,0.0,0.0]
[1778387018510,53.04,80754.83,0.0,0.0,0.0,0.0]
[1778387019271,53.04,80754.9,0.0,0.0,0.0,0.0]
[1778387020088,53.04,80755.07,0.0,0.0,0.0,0.0]
[1778387022985,53.04,80754.08,0.0,0.0,0.0,0.0]
[1778387025264,53.04,80754.29,0.0,0.0,0.0,0.0]
[1778387026981,53.04,80754.29,0.0,0.0,0.0,0.0]
[1778387028696,53.04,80754.72,0.0,0.0,0.0,0.0]
[1778387031094,53.04,80754.9,0.0,0.0,0.0,0.0]
[1778387031920,53.04,80754.9,0.0,0.0,0.0,0.0]
[1778387033604,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778387034527,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778387037006,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778387037637,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778387038252,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778387039759,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778387042088,53.04,80754.69,0.0,0.0,0.0,0.0]
[1778387042937,53.04,80754.69,0.0,0.0,0.0,0.0]
[1778387053712,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387060576,53.04,80754.24,0.0,0.0,0.0,0.0]
[1778387061370,53.04,80754.24,0.0,0.0,0.0,0.0]
[1778387066803,53.04,80754.24,0.0,0.0,0.0,0.0]
[1778387067465,53.04,80754.24,0.0,0.0,0.0,0.0]
[1778387068224,53.04,80754.24,0.0,0.0,0.0,0.0]
[1778387072080,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387072794,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387072891,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387073566,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387074340,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387076007,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387076741,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387078207,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387079093,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387085938,53.04,80754.24,0.0,0.0,0.0,0.0]
[1778387087842,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387088316,53.04,80754.28,0.0,0.0,0.0,0.0]
[1778387091964,53.04,80753.12,0.0,0.0,0.0,0.0]
[1778387092612,53.04,80753.12,0.0,0.0,0.0,0.0]
[1778387099029,53.04,80753.33,0.0,0.0,0.0,0.0]
[1778387099274,53.04,80753.33,0.0,0.0,0.0,0.0]
[1778387100366,53.04,80753.37,0.0,0.0,0.0,0.0]
[1778387111113,53.04,80753.55,0.0,0.0,0.0,0.0]
[1778387113551,53.04,80753.55,0.0,0.0,0.0,0.0]
[1778387114206,53.04,80753.62,0.0,0.0,0.0,0.0]
[1778387117155,53.04,80758.91,0.0,0.0,0.0,0.0]
[1778387118182,53.04,80758.91,0.0,0.0,0.0,0.0]
[1778387118963,53.04,80758.91,0.0,0.0,0.0,0.0]
[1778387119638,53.04,80758.56,0.0,0.0,0.0,0.0]
[1778387120298,53.04,80758.78,0.0,0.0,0.0,0.0]
[1778387124721,53.04,80759.24,0.0,0.0,0.0,0.0]
[1778387125566,53.04,80759.21,0.0,0.0,0.0,0.0]
[1778387126870,53.04,80759.21,0.0,0.0,0.0,0.0]
[1778387126904,53.04,80759.21,0.0,0.0,0.0,0.0]
[1778387127225,53.04,80765.13,0.0,0.0,0.0,0.0]
[1778387133267,53.04,80767.42,0.0,0.0,0.0,0.0]
[1778387134554,53.04,80767.42,0.0,0.0,0.0,0.0]
[1778387135178,53.04,80768.02,0.0,0.0,0.0,0.0]
[1778387135954,53.04,80768.02,0.0,0.0,0.0,0.0]
[1778387136656,53.04,80768.06,0.0,0.0,0.0,0.0]
[1778387137338,53.04,80768.02,0.0,0.0,0.0,0.0]
[1778387138183,53.04,80768.16,0.0,0.0,0.0,0.0]
[1778387141933,53.04,80768.13,0.0,0.0,0.0,0.0]
[1778387142849,53.04,80768.2,0.0,0.0,0.0,0.0]
[1778387144243,53.04,80767.98,0.0,0.0,0.0,0.0]
[1778387145129,53.04,80768.06,0.0,0.0,0.0,0.0]
[1778387152981,53.04,80768.5,0.0,0.0,0.0,0.0]
[1778387153756,53.04,80768.5,0.0,0.0,0.0,0.0]
[1778387156449,53.04,80768.0,0.0,0.0,0.0,0.0]
[1778387157212,53.04,80768.0,0.0,0.0,0.0,0.0]
[1778387161176,53.04,80768.0,0.0,0.0,0.0,0.0]
[1778387162011,53.04,80768.0,0.0,0.0,0.0,0.0]
[1778387166857,53.04,80768.36,0.0,0.0,0.0,0.0]
[1778387167398,53.04,80768.32,0.0,0.0,0.0,0.0]
[1778387172540,53.04,80769.77,0.0,0.0,0.0,0.0]
[1778387174096,53.04,80769.77,0.0,0.0,0.0,0.0]
[1778387175602,53.04,80769.84,0.0,0.0,0.0,0.0]
[1778387177893,53.04,80769.58,0.0,0.0,0.0,0.0]
[1778387178415,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387179110,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387179893,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387182849,53.04,80769.65,0.0,0.0,0.0,0.0]
[1778387184251,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387185065,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387185988,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387186634,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387187531,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387190114,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387190987,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387191086,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387194067,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387194614,53.04,80769.61,0.0,0.0,0.0,0.0]
[1778387197938,53.04,80769.91,0.0,0.0,0.0,0.0]
[1778387198595,53.04,80769.91,0.0,0.0,0.0,0.0]
[1778387204129,53.04,80770.04,0.0,0.0,0.0,0.0]
[1778387204275,53.04,80770.0,0.0,0.0,0.0,0.0]
[1778387209800,53.04,80779.96,0.0,0.0,0.0,0.0]
[1778387210285,53.04,80779.96,0.0,0.0,0.0,0.0]
[1778387211598,53.04,80780.11,0.0,0.0,0.0,0.0]
[1778387213549,53.04,80780.25,0.0,0.0,0.0,0.0]
[1778387214257,53.04,80780.07,0.0,0.0,0.0,0.0]
[1778387219870,53.04,80782.03,0.0,0.0,0.0,0.0]
[1778387224905,53.04,80780.59,0.0,0.0,0.0,0.0]
[1778387229990,53.04,80780.84,0.0,0.0,0.0,0.0]
[1778387233093,53.04,80781.2,0.0,0.0,0.0,0.0]
[1778387236275,53.04,80781.51,0.0,0.0,0.0,0.0]
[1778387236967,53.04,80781.51,0.0,0.0,0.0,0.0]
[1778387237901,53.04,80781.87,0.0,0.0,0.0,0.0]
[1778387238519,53.04,80781.83,0.0,0.0,0.0,0.0]
[1778387240928,53.04,80782.01,0.0,0.0,0.0,0.0]
[1778387241751,53.04,80781.97,0.0,0.0,0.0,0.0]
[1778387243317,53.04,80781.83,0.0,0.0,0.0,0.0]
[1778387244163,53.04,80781.83,0.0,0.0,0.0,0.0]
[1778387246468,53.04,80782.01,0.0,0.0,0.0,0.0]
[1778387247314,53.04,80781.97,0.0,0.0,0.0,0.0]
[1778387248107,53.04,80781.97,0.0,0.0,0.0,0.0]
[1778387248866,53.04,80781.8,0.0,0.0,0.0,0.0]
[1778387250400,53.04,80781.76,0.0,0.0,0.0,0.0]
[1778387251199,53.04,80781.76,0.0,0.0,0.0,0.0]
[1778387251240,53.04,80781.87,0.0,0.0,0.0,0.0]
[1778387252123,53.04,80781.87,0.0,0.0,0.0,0.0]
[1778387253068,53.04,80782.01,0.0,0.0,0.0,0.0]
[1778387257086,53.04,80782.19,0.0,0.0,0.0,0.0]
[1778387257785,53.04,80781.97,0.0,0.0,0.0,0.0]
[1778387258603,53.04,80782.01,0.0,0.0,0.0,0.0]
[1778387259307,53.04,80782.75,0.0,0.0,0.0,0.0]
[1778387262580,53.04,80782.98,0.0,0.0,0.0,0.0]
[1778387263195,53.04,80782.98,0.0,0.0,0.0,0.0]
[1778387269891,53.04,80783.16,0.0,0.0,0.0,0.0]
[1778387271409,53.04,80783.05,0.0,0.0,0.0,0.0]
[1778387277273,53.04,80783.09,0.0,0.0,0.0,0.0]
[1778387283045,53.04,80782.14,0.0,0.0,0.0,0.0]
[1778387283857,53.04,80782.17,0.0,0.0,0.0,0.0]
[1778387285264,53.04,80782.39,0.0,0.0,0.0,0.0]
[1778387286077,53.04,80782.21,0.0,0.0,0.0,0.0]
[1778387286948,53.04,80781.7,0.0,0.0,0.0,0.0]
[1778387287581,53.04,80780.28,0.0,0.0,0.0,0.0]
[1778387289903,53.04,80779.06,0.0,0.0,0.0,0.0]
[1778387292588,53.04,80778.92,0.0,0.0,0.0,0.0]
[1778387295533,53.04,80779.02,0.0,0.0,0.0,0.0]
[1778387296161,53.04,80779.02,0.0,0.0,0.0,0.0]
[1778387302448,53.04,80777.76,0.0,0.0,0.0,0.0]
[1778387308410,53.04,80774.88,0.0,0.0,0.0,0.0]
[1778387309895,53.04,80774.88,0.0,0.0,0.0,0.0]
[1778387313530,53.04,80774.88,0.0,0.0,0.0,0.0]
[1778387314166,53.04,80774.88,0.0,0.0,0.0,0.0]
[1778387314189,53.04,80773.97,0.0,0.0,0.0,0.0]
[1778387316549,53.04,80766.99,0.0,0.0,0.0,0.0]
[1778387318019,53.04,80766.99,0.0,0.0,0.0,0.0]
[1778387318735,53.04,80766.45,0.0,0.0,0.0,0.0]
[1778387320023,53.04,80766.31,0.0,0.0,0.0,0.0]
[1778387322076,53.04,80766.31,0.0,0.0,0.0,0.0]
[1778387327629,53.04,80765.61,0.0,0.0,0.0,0.0]
[1778387333035,53.04,80765.61,0.0,0.0,0.0,0.0]
[1778387333732,53.04,80764.43,0.0,0.0,0.0,0.0]
[1778387334278,53.04,80764.43,0.0,0.0,0.0,0.0]
[1778387335107,53.04,80764.47,0.0,0.0,0.0,0.0]
[1778387336734,53.04,80764.07,0.0,0.0,0.0,0.0]
[1778387337423,53.04,80764.61,0.0,0.0,0.0,0.0]
[1778387341290,53.04,80764.95,0.0,0.0,0.0,0.0]
[1778387342057,53.04,80764.88,0.0,0.0,0.0,0.0]
[1778387346293,53.04,80764.84,0.0,0.0,0.0,0.0]
[1778387347000,53.04,80764.88,0.0,0.0,0.0,0.0]
[1778387348313,53.04,80764.92,0.0,0.0,0.0,0.0]
[1778387349929,53.04,80765.35,0.0,0.0,0.0,0.0]
[1778387350777,53.04,80769.45,0.0,0.0,0.0,0.0]
[1778387352680,53.04,80771.2,0.0,0.0,0.0,0.0]
[1778387355938,53.04,80772.26,0.0,0.0,0.0,0.0]
[1778387355989,53.04,80772.26,0.0,0.0,0.0,0.0]
[1778387356833,53.04,80776.9,0.0,0.0,0.0,0.0]
[1778387361868,53.04,80777.27,0.0,0.0,0.0,0.0]
[1778387363882,53.04,80782.86,0.0,0.0,0.0,0.0]
[1778387365419,53.04,80784.31,0.0,0.0,0.0,0.0]
[1778387366201,53.04,80784.31,0.0,0.0,0.0,0.0]
[1778387372945,53.04,80784.77,0.0,0.0,0.0,0.0]
[1778387377980,53.04,80785.94,0.0,0.0,0.0,0.0]
[1778387378959,53.04,80785.94,0.0,0.0,0.0,0.0]
[1778387380351,53.04,80785.94,0.0,0.0,0.0,0.0]
[1778387388118,53.04,80784.07,0.0,0.0,0.0,0.0]
[1778387388950,53.04,80784.07,0.0,0.0,0.0,0.0]
[1778387389536,53.04,80784.28,0.0,0.0,0.0,0.0]
[1778387390500,53.04,80784.07,0.0,0.0,0.0,0.0]
[1778387400182,53.04,80785.75,0.0,0.0,0.0,0.0]
[1778387401032,53.04,80785.75,0.0,0.0,0.0,0.0]
[1778387405540,53.04,80785.75,0.0,0.0,0.0,0.0]
[1778387406089,53.04,80785.75,0.0,0.0,0.0,0.0]
[1778387408596,53.04,80784.48,0.0,0.0,0.0,0.0]
[1778387409190,53.04,80784.48,0.0,0.0,0.0,0.0]
[1778387411977,53.04,80786.16,0.0,0.0,0.0,0.0]
[1778387412748,53.04,80786.92,0.0,0.0,0.0,0.0]
[1778387418270,53.04,80788.3,0.0,0.0,0.0,0.0]
[1778387424312,53.04,80788.53,0.0,0.0,0.0,0.0]
[1778387425414,53.04,80788.53,0.0,0.0,0.0,0.0]
[1778387426204,53.04,80788.57,0.0,0.0,0.0,0.0]
[1778387430049,53.04,80788.0,0.0,0.0,0.0,0.0]
[1778387430889,53.04,80788.0,0.0,0.0,0.0,0.0]
[1778387432368,53.04,80788.07,0.0,0.0,0.0,0.0]
[1778387435216,53.04,80788.0,0.0,0.0,0.0,0.0]
[1778387436350,53.04,80788.0,0.0,0.0,0.0,0.0]
[1778387441431,53.04,80792.84,0.0,0.0,0.0,0.0]
[1778387447077,53.04,80792.84,0.0,0.0,0.0,0.0]
[1778387447921,53.04,80791.74,0.0,0.0,0.0,0.0]
[1778387452384,53.04,80791.56,0.0,0.0,0.0,0.0]
[1778387453966,53.04,80791.56,0.0,0.0,0.0,0.0]
[1778387457919,53.04,80793.03,0.0,0.0,0.0,0.0]
[1778387459452,53.04,80792.81,0.0,0.0,0.0,0.0]
[1778387463661,53.04,80793.03,0.0,0.0,0.0,0.0]
[1778387464176,53.04,80793.03,0.0,0.0,0.0,0.0]
[1778387465613,53.04,80795.95,0.0,0.0,0.0,0.0]
[1778387465871,53.04,80795.95,0.0,0.0,0.0,0.0]
[1778387467617,53.04,80802.44,0.0,0.0,0.0,0.0]
[1778387468883,53.04,80802.44,0.0,0.0,0.0,0.0]
[1778387469511,53.04,80803.56,0.0,0.0,0.0,0.0]
[1778387475673,53.04,80807.02,0.0,0.0,0.0,0.0]
[1778387477687,53.04,80815.6,0.0,0.0,0.0,0.0]
[1778387478698,53.04,80815.6,0.0,0.0,0.0,0.0]
[1778387478810,53.04,80815.6,0.0,0.0,0.0,0.0]
[1778387484821,53.04,80817.03,0.0,0.0,0.0,0.0]
[1778387485649,53.04,80817.25,0.0,0.0,0.0,0.0]
[1778387490916,53.04,80817.2,0.0,0.0,0.0,0.0]
[1778387491014,53.04,80817.2,0.0,0.0,0.0,0.0]
[1778387491782,53.04,80817.2,0.0,0.0,0.0,0.0]
[1778387496820,53.04,80819.97,0.0,0.0,0.0,0.0]
[1778387501855,53.04,80820.66,0.0,0.0,0.0,0.0]
[1778387505867,53.04,80821.19,0.0,0.0,0.0,0.0]
[1778387506741,53.04,80821.19,0.0,0.0,0.0,0.0]
[1778387511925,53.04,80822.45,0.0,0.0,0.0,0.0]
[1778387516960,53.04,80821.61,0.0,0.0,0.0,0.0]
[1778387518138,53.04,80821.61,0.0,0.0,0.0,0.0]
[1778387519771,53.04,80820.89,0.0,0.0,0.0,0.0]
[1778387522089,53.04,80820.66,0.0,0.0,0.0,0.0]
[1778387522941,53.04,80820.66,0.0,0.0,0.0,0.0]
[1778387524147,53.04,80820.69,0.0,0.0,0.0,0.0]
[1778387524945,53.04,80820.63,0.0,0.0,0.0,0.0]
[1778387525539,53.04,80820.69,0.0,0.0,0.0,0.0]
[1778387526162,53.04,80820.69,0.0,0.0,0.0,0.0]
[1778387531910,53.04,80819.53,0.0,0.0,0.0,0.0]
[1778387532528,53.04,80821.43,0.0,0.0,0.0,0.0]
[1778387537163,53.04,80824.08,0.0,0.0,0.0,0.0]
[1778387538616,53.04,80825.34,0.0,0.0,0.0,0.0]
[1778387541071,53.04,80825.7,0.0,0.0,0.0,0.0]
[1778387542002,53.04,80825.77,0.0,0.0,0.0,0.0]
[1778387546608,53.04,80825.47,0.0,0.0,0.0,0.0]
[1778387547231,53.04,80825.47,0.0,0.0,0.0,0.0]
[1778387551694,53.04,80825.34,0.0,0.0,0.0,0.0]
[1778387552494,53.04,80825.34,0.0,0.0,0.0,0.0]
[1778387551792,53.04,80825.34,0.0,0.0,0.0,0.0]
[1778387553070,53.04,80825.34,0.0,0.0,0.0,0.0]
[1778387553098,53.04,80825.34,0.0,0.0,0.0,0.0]
[1778387554219,53.04,80834.73,0.0,0.0,0.0,0.0]
[1778387555815,53.04,80834.39,0.0,0.0,0.0,0.0]
[1778387556727,53.04,80833.68,0.0,0.0,0.0,0.0]
[1778387563283,53.04,80828.87,0.0,0.0,0.0,0.0]
[1778387566266,53.04,80828.87,0.0,0.0,0.0,0.0]
[1778387568055,53.04,80826.7,0.0,0.0,0.0,0.0]
[1778387573353,53.04,80825.31,0.0,0.0,0.0,0.0]
[1778387579396,53.04,80826.42,0.0,0.0,0.0,0.0]
[1778387580973,53.04,80826.42,0.0,0.0,0.0,0.0]
[1778387581367,53.04,80826.42,0.0,0.0,0.0,0.0]
[1778387582418,53.04,80819.95,0.0,0.0,0.0,0.0]
[1778387583266,53.04,80819.95,0.0,0.0,0.0,0.0]
[1778387584079,53.04,80816.93,0.0,0.0,0.0,0.0]
[1778387591481,53.04,80813.97,0.0,0.0,0.0,0.0]
[1778387592488,53.04,80808.06,0.0,0.0,0.0,0.0]
[1778387595279,53.04,80808.17,0.0,0.0,0.0,0.0]
[1778387596238,53.04,80808.07,0.0,0.0,0.0,0.0]
[1778387598592,53.04,80808.06,0.0,0.0,0.0,0.0]
[1778387599167,53.04,80808.06,0.0,0.0,0.0,0.0]
[1778387601184,53.04,80807.67,0.0,0.0,0.0,0.0]
[1778387602002,53.04,80807.64,0.0,0.0,0.0,0.0]
[1778387606151,53.04,80808.09,0.0,0.0,0.0,0.0]
[1778387607058,53.04,80808.23,0.0,0.0,0.0,0.0]
[1778387609107,53.04,80808.23,0.0,0.0,0.0,0.0]
[1778387609883,53.04,80808.23,0.0,0.0,0.0,0.0]
[1778387611220,53.04,80808.19,0.0,0.0,0.0,0.0]
[1778387611308,53.04,80808.19,0.0,0.0,0.0,0.0]
[1778387612062,53.04,80808.19,0.0,0.0,0.0,0.0]
[1778387615057,53.04,80808.33,0.0,0.0,0.0,0.0]
[1778387615981,53.04,80808.23,0.0,0.0,0.0,0.0]
[1778387617663,53.04,80815.67,0.0,0.0,0.0,0.0]
[1778387622698,53.04,80818.04,0.0,0.0,0.0,0.0]
[1778387627733,53.04,80822.99,0.0,0.0,0.0,0.0]
[1778387628671,53.04,80822.99,0.0,0.0,0.0,0.0]
[1778387629387,53.04,80822.99,0.0,0.0,0.0,0.0]
[1778387632019,53.04,80823.05,0.0,0.0,0.0,0.0]
[1778387632872,53.04,80823.49,0.0,0.0,0.0,0.0]
[1778387635905,53.04,80826.26,0.0,0.0,0.0,0.0]
[1778387636749,53.04,80827.13,0.0,0.0,0.0,0.0]
[1778387642288,53.04,80825.32,0.0,0.0,0.0,0.0]
[1778387643136,53.04,80825.11,0.0,0.0,0.0,0.0]
[1778387647018,53.04,80821.44,0.0,0.0,0.0,0.0]
[1778387647882,53.04,80821.69,0.0,0.0,0.0,0.0]
[1778387649943,53.04,80821.76,0.0,0.0,0.0,0.0]
[1778387651993,53.04,80821.69,0.0,0.0,0.0,0.0]
[1778387654087,53.04,80821.69,0.0,0.0,0.0,0.0]
[1778387654718,53.04,80821.12,0.0,0.0,0.0,0.0]
[1778387656154,53.04,80821.23,0.0,0.0,0.0,0.0]
[1778387657791,53.04,80822.47,0.0,0.0,0.0,0.0]
[1778387662978,53.04,80822.65,0.0,0.0,0.0,0.0]
[1778387664141,53.04,80822.65,0.0,0.0,0.0,0.0]
[1778387665009,53.04,80822.65,0.0,0.0,0.0,0.0]
[1778387667358,53.04,80822.9,0.0,0.0,0.0,0.0]
[1778387668088,53.04,80824.22,0.0,0.0,0.0,0.0]
[1778387669528,53.04,80824.22,0.0,0.0,0.0,0.0]
[1778387670183,53.04,80824.52,0.0,0.0,0.0,0.0]
[1778387673049,53.04,80824.2,0.0,0.0,0.0,0.0]
[1778387674143,53.04,80824.2,0.0,0.0,0.0,0.0]
[1778387674956,53.04,80824.17,0.0,0.0,0.0,0.0]
[1778387675733,53.04,80821.04,0.0,0.0,0.0,0.0]
[1778387676413,53.04,80821.04,0.0,0.0,0.0,0.0]
[1778387677082,53.04,80814.26,0.0,0.0,0.0,0.0]
[1778387682117,53.04,80813.06,0.0,0.0,0.0,0.0]
[1778387683693,53.04,80812.18,0.0,0.0,0.0,0.0]
[1778387685119,53.04,80809.58,0.0,0.0,0.0,0.0]
[1778387685453,53.04,80809.58,0.0,0.0,0.0,0.0]
[1778387685478,53.04,80809.58,0.0,0.0,0.0,0.0]
[1778387685594,53.04,80809.58,0.0,0.0,0.0,0.0]
[1778387685890,53.04,80809.44,0.0,0.0,0.0,0.0]
[1778387687330,53.04,80806.69,0.0,0.0,0.0,0.0]
[1778387688149,53.04,80805.09,0.0,0.0,0.0,0.0]
[1778387693194,53.04,80805.56,0.0,0.0,0.0,0.0]
[1778387697069,53.04,80804.25,0.0,0.0,0.0,0.0]
[1778387697750,53.04,80804.21,0.0,0.0,0.0,0.0]
[1778387698368,53.04,80804.21,0.0,0.0,0.0,0.0]
[1778387699110,53.04,80804.18,0.0,0.0,0.0,0.0]
[1778387700858,53.04,80804.18,0.0,0.0,0.0,0.0]
[1778387701629,53.04,80804.18,0.0,0.0,0.0,0.0]
[1778387705376,53.04,80806.85,0.0,0.0,0.0,0.0]
[1778387706114,53.04,80806.6,0.0,0.0,0.0,0.0]
[1778387709173,53.04,80807.26,0.0,0.0,0.0,0.0]
[1778387709914,53.04,80807.4,0.0,0.0,0.0,0.0]
[1778387714398,53.04,80807.4,0.0,0.0,0.0,0.0]
[1778387715031,53.04,80807.4,0.0,0.0,0.0,0.0]
[1778387717306,53.04,80807.58,0.0,0.0,0.0,0.0]
[1778387718143,53.04,80807.67,0.0,0.0,0.0,0.0]
[1778387719449,53.04,80807.7,0.0,0.0,0.0,0.0]
[1778387720305,53.04,80807.67,0.0,0.0,0.0,0.0]
[1778387725418,53.04,80804.83,0.0,0.0,0.0,0.0]
[1778387729538,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778387730195,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778387731043,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778387731717,53.04,80805.85,0.0,0.0,0.0,0.0]
[1778387731460,53.04,80806.23,0.0,0.0,0.0,0.0]
[1778387736496,53.04,80805.46,0.0,0.0,0.0,0.0]
[1778387741530,53.04,80805.5,0.0,0.0,0.0,0.0]
[1778387745056,53.04,80805.35,0.0,0.0,0.0,0.0]
[1778387747453,53.04,80806.41,0.0,0.0,0.0,0.0]
[1778387756106,53.04,80806.34,0.0,0.0,0.0,0.0]
[1778387756838,53.04,80805.41,0.0,0.0,0.0,0.0]
[1778387761181,53.04,80805.73,0.0,0.0,0.0,0.0]
[1778387762556,53.04,80805.56,0.0,0.0,0.0,0.0]
[1778387767713,53.04,80805.67,0.0,0.0,0.0,0.0]
[1778387772749,53.04,80802.16,0.0,0.0,0.0,0.0]
[1778387775505,53.04,80802.31,0.0,0.0,0.0,0.0]
[1778387776271,53.04,80802.24,0.0,0.0,0.0,0.0]
[1778387777937,53.04,80802.24,0.0,0.0,0.0,0.0]
[1778387778642,53.04,80802.24,0.0,0.0,0.0,0.0]
[1778387779202,53.04,80802.41,0.0,0.0,0.0,0.0]
[1778387780032,53.04,80802.4,0.0,0.0,0.0,0.0]
[1778387785840,53.04,80803.87,0.0,0.0,0.0,0.0]
[1778387787364,53.04,80803.87,0.0,0.0,0.0,0.0]
[1778387788051,53.04,80805.87,0.0,0.0,0.0,0.0]
[1778387788992,53.04,80805.78,0.0,0.0,0.0,0.0]
[1778387789621,53.04,80805.78,0.0,0.0,0.0,0.0]
[1778387792158,53.04,80805.8,0.0,0.0,0.0,0.0]
[1778387792207,53.04,80805.84,0.0,0.0,0.0,0.0]
[1778387793191,53.04,80805.84,0.0,0.0,0.0,0.0]
[1778387799038,53.04,80804.65,0.0,0.0,0.0,0.0]
[1778387799644,53.04,80804.65,0.0,0.0,0.0,0.0]
[1778387810970,53.04,80804.65,0.0,0.0,0.0,0.0]
[1778387811769,53.04,80804.65,0.0,0.0,0.0,0.0]
[1778387818064,53.04,80803.01,0.0,0.0,0.0,0.0]
[1778387819381,53.04,80803.01,0.0,0.0,0.0,0.0]
[1778387820060,53.04,80802.83,0.0,0.0,0.0,0.0]
[1778387824053,53.04,80802.76,0.0,0.0,0.0,0.0]
[1778387824825,53.04,80802.76,0.0,0.0,0.0,0.0]
[1778387825409,53.04,80802.76,0.0,0.0,0.0,0.0]
[1778387826189,53.04,80802.6,0.0,0.0,0.0,0.0]
[1778387833169,53.04,80802.6,0.0,0.0,0.0,0.0]
[1778387836296,53.04,80802.6,0.0,0.0,0.0,0.0]
[1778387837065,53.04,80802.6,0.0,0.0,0.0,0.0]
[1778387840053,53.04,80801.18,0.0,0.0,0.0,0.0]
[1778387840609,53.04,80801.18,0.0,0.0,0.0,0.0]
[1778387843138,53.04,80801.18,0.0,0.0,0.0,0.0]
[1778387843777,53.04,80801.18,0.0,0.0,0.0,0.0]
[1778387844567,53.04,80801.18,0.0,0.0,0.0,0.0]
[1778387845256,53.04,80800.98,0.0,0.0,0.0,0.0]
[1778387847139,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778387847983,53.04,80799.72,0.0,0.0,0.0,0.0]
[1778387848683,53.04,80799.72,0.0,0.0,0.0,0.0]
[1778387849362,53.04,80799.72,0.0,0.0,0.0,0.0]
[1778387853000,53.04,80799.72,0.0,0.0,0.0,0.0]
[1778387853098,53.04,80799.72,0.0,0.0,0.0,0.0]
[1778387854207,53.04,80799.72,0.0,0.0,0.0,0.0]
[1778387854763,53.04,80799.72,0.0,0.0,0.0,0.0]
[1778387855996,53.04,80799.76,0.0,0.0,0.0,0.0]
[1778387861367,53.04,80799.71,0.0,0.0,0.0,0.0]
[1778387861904,53.04,80799.71,0.0,0.0,0.0,0.0]
[1778387863391,53.04,80799.74,0.0,0.0,0.0,0.0]
[1778387864172,53.04,80799.74,0.0,0.0,0.0,0.0]
[1778387865016,53.04,80799.71,0.0,0.0,0.0,0.0]
[1778387866580,53.04,80799.71,0.0,0.0,0.0,0.0]
[1778387867549,53.04,80799.74,0.0,0.0,0.0,0.0]
[1778387870025,53.04,80800.06,0.0,0.0,0.0,0.0]
[1778387871048,53.04,80800.06,0.0,0.0,0.0,0.0]
[1778387874668,53.04,80800.06,0.0,0.0,0.0,0.0]
[1778387875586,53.04,80800.03,0.0,0.0,0.0,0.0]
[1778387876146,53.04,80800.03,0.0,0.0,0.0,0.0]
[1778387877026,53.04,80800.06,0.0,0.0,0.0,0.0]
[1778387881736,53.04,80800.03,0.0,0.0,0.0,0.0]
[1778387882477,53.04,80800.06,0.0,0.0,0.0,0.0]
[1778387883908,53.04,80800.06,0.0,0.0,0.0,0.0]
[1778387884660,53.04,80800.06,0.0,0.0,0.0,0.0]
[1778387885365,53.04,80800.1,0.0,0.0,0.0,0.0]
[1778387886145,53.04,80800.1,0.0,0.0,0.0,0.0]
[1778387893319,53.04,80800.1,0.0,0.0,0.0,0.0]
[1778387894161,53.04,80800.1,0.0,0.0,0.0,0.0]
[1778387894915,53.04,80800.1,0.0,0.0,0.0,0.0]
[1778387895846,53.04,80800.1,0.0,0.0,0.0,0.0]
[1778387896600,53.04,80804.12,0.0,0.0,0.0,0.0]
[1778387897318,53.04,80804.91,0.0,0.0,0.0,0.0]
[1778387898190,53.04,80804.59,0.0,0.0,0.0,0.0]
[1778387899948,53.04,80804.19,0.0,0.0,0.0,0.0]
[1778387903686,53.04,80804.23,0.0,0.0,0.0,0.0]
[1778387904284,53.04,80804.23,0.0,0.0,0.0,0.0]
[1778387907269,53.04,80804.2,0.0,0.0,0.0,0.0]
[1778387908061,53.04,80804.2,0.0,0.0,0.0,0.0]
[1778387911718,53.04,80804.38,0.0,0.0,0.0,0.0]
[1778387916753,53.04,80805.39,0.0,0.0,0.0,0.0]
[1778387919346,53.04,80806.06,0.0,0.0,0.0,0.0]
[1778387922000,53.04,80806.23,0.0,0.0,0.0,0.0]
[1778387922822,53.04,80806.23,0.0,0.0,0.0,0.0]
[1778387923437,53.04,80806.23,0.0,0.0,0.0,0.0]
[1778387925028,53.04,80806.27,0.0,0.0,0.0,0.0]
[1778387925660,53.04,80806.27,0.0,0.0,0.0,0.0]
[1778387930896,53.04,80806.23,0.0,0.0,0.0,0.0]
[1778387932166,53.04,80806.23,0.0,0.0,0.0,0.0]
[1778387933092,53.04,80806.27,0.0,0.0,0.0,0.0]
[1778387933911,53.04,80806.27,0.0,0.0,0.0,0.0]
[1778387936229,53.04,80806.27,0.0,0.0,0.0,0.0]
[1778387937026,53.04,80806.3,0.0,0.0,0.0,0.0]
[1778387939750,53.04,80806.34,0.0,0.0,0.0,0.0]
[1778387939861,53.04,80806.34,0.0,0.0,0.0,0.0]
[1778387940058,53.04,80807.92,0.0,0.0,0.0,0.0]
[1778387940807,53.04,80807.92,0.0,0.0,0.0,0.0]
[1778387940921,53.04,80819.71,0.0,0.0,0.0,0.0]
[1778387944146,53.04,80818.39,0.0,0.0,0.0,0.0]
[1778387945109,53.04,80816.86,0.0,0.0,0.0,0.0]
[1778387949381,53.04,80817.07,0.0,0.0,0.0,0.0]
[1778387950064,53.04,80817.07,0.0,0.0,0.0,0.0]
[1778387957662,53.04,80816.81,0.0,0.0,0.0,0.0]
[1778387958081,53.04,80816.5,0.0,0.0,0.0,0.0]
[1778387959667,53.04,80813.13,0.0,0.0,0.0,0.0]
[1778387961374,53.04,80811.57,0.0,0.0,0.0,0.0]
[1778387965169,53.04,80811.64,0.0,0.0,0.0,0.0]
[1778387966611,53.04,80811.57,0.0,0.0,0.0,0.0]
[1778387966892,53.04,80811.57,0.0,0.0,0.0,0.0]
[1778387967612,53.04,80811.57,0.0,0.0,0.0,0.0]
[1778387971132,53.04,80811.12,0.0,0.0,0.0,0.0]
[1778387972304,53.04,80811.12,0.0,0.0,0.0,0.0]
[1778387973116,53.04,80811.19,0.0,0.0,0.0,0.0]
[1778387977019,53.04,80811.19,0.0,0.0,0.0,0.0]
[1778387977655,53.04,80811.19,0.0,0.0,0.0,0.0]
[1778387979086,53.04,80811.19,0.0,0.0,0.0,0.0]
[1778387979856,53.04,80811.19,0.0,0.0,0.0,0.0]
[1778387981978,53.04,80811.12,0.0,0.0,0.0,0.0]
[1778387982742,53.04,80811.12,0.0,0.0,0.0,0.0]
[1778387983440,53.04,80811.16,0.0,0.0,0.0,0.0]
[1778387984182,53.04,80811.16,0.0,0.0,0.0,0.0]
[1778387984988,53.04,80810.89,0.0,0.0,0.0,0.0]
[1778387985791,53.04,80810.89,0.0,0.0,0.0,0.0]
[1778387991314,53.04,80808.52,0.0,0.0,0.0,0.0]
[1778387992976,53.04,80808.52,0.0,0.0,0.0,0.0]
[1778387997017,53.04,80808.84,0.0,0.0,0.0,0.0]
[1778387998953,53.04,80808.81,0.0,0.0,0.0,0.0]
[1778387999676,53.04,80808.81,0.0,0.0,0.0,0.0]
[1778388000419,53.04,80808.41,0.0,0.0,0.0,0.0]
[1778388002788,53.04,80809.09,0.0,0.0,0.0,0.0]
[1778388004175,53.04,80809.09,0.0,0.0,0.0,0.0]
[1778388006193,53.04,80809.09,0.0,0.0,0.0,0.0]
[1778388007076,53.04,80809.09,0.0,0.0,0.0,0.0]
[1778388009072,53.04,80809.09,0.0,0.0,0.0,0.0]
[1778388009944,53.04,80809.09,0.0,0.0,0.0,0.0]
[1778388017801,53.04,80809.06,0.0,0.0,0.0,0.0]
[1778388018390,53.04,80809.06,0.0,0.0,0.0,0.0]
[1778388020017,53.04,80809.06,0.0,0.0,0.0,0.0]
[1778388020840,53.04,80809.06,0.0,0.0,0.0,0.0]
[1778388022126,53.04,80809.06,0.0,0.0,0.0,0.0]
[1778388022931,53.04,80809.06,0.0,0.0,0.0,0.0]
[1778388025138,53.04,80809.06,0.0,0.0,0.0,0.0]
[1778388026044,53.04,80809.13,0.0,0.0,0.0,0.0]
[1778388028874,53.04,80809.09,0.0,0.0,0.0,0.0]
[1778388029569,53.04,80809.09,0.0,0.0,0.0,0.0]
[1778388032750,53.04,80808.38,0.0,0.0,0.0,0.0]
[1778388032850,53.04,80808.38,0.0,0.0,0.0,0.0]
[1778388033327,53.04,80808.38,0.0,0.0,0.0,0.0]
[1778388040201,53.04,80808.38,0.0,0.0,0.0,0.0]
[1778388041965,53.04,80808.38,0.0,0.0,0.0,0.0]
[1778388046190,53.04,80808.36,0.0,0.0,0.0,0.0]
[1778388047828,53.04,80808.36,0.0,0.0,0.0,0.0]
[1778388052008,53.04,80808.16,0.0,0.0,0.0,0.0]
[1778388053496,53.04,80808.2,0.0,0.0,0.0,0.0]
[1778388055957,53.04,80808.2,0.0,0.0,0.0,0.0]
[1778388056635,53.04,80808.2,0.0,0.0,0.0,0.0]
[1778388061768,53.04,80808.52,0.0,0.0,0.0,0.0]
[1778388068817,53.04,80808.52,0.0,0.0,0.0,0.0]
[1778388073852,53.04,80807.81,0.0,0.0,0.0,0.0]
[1778388074181,53.04,80807.81,0.0,0.0,0.0,0.0]
[1778388075039,53.04,80807.81,0.0,0.0,0.0,0.0]
[1778388079222,53.04,80807.98,0.0,0.0,0.0,0.0]
[1778388079928,53.04,80807.98,0.0,0.0,0.0,0.0]
[1778388080566,53.04,80808.41,0.0,0.0,0.0,0.0]
[1778388081163,53.04,80808.41,0.0,0.0,0.0,0.0]
[1778388082999,53.04,80807.77,0.0,0.0,0.0,0.0]
[1778388083579,53.04,80808.41,0.0,0.0,0.0,0.0]
[1778388088957,53.04,80807.66,0.0,0.0,0.0,0.0]
[1778388090225,53.04,80808.09,0.0,0.0,0.0,0.0]
[1778388091155,53.04,80808.09,0.0,0.0,0.0,0.0]
[1778388091254,53.04,80808.09,0.0,0.0,0.0,0.0]
[1778388092235,53.04,80808.09,0.0,0.0,0.0,0.0]
[1778388093062,53.04,80808.09,0.0,0.0,0.0,0.0]
[1778388095290,53.04,80807.7,0.0,0.0,0.0,0.0]
[1778388096021,53.04,80807.7,0.0,0.0,0.0,0.0]
[1778388097311,53.04,80808.38,0.0,0.0,0.0,0.0]
[1778388098070,53.04,80808.38,0.0,0.0,0.0,0.0]
[1778388100259,53.04,80807.95,0.0,0.0,0.0,0.0]
[1778388101932,53.04,80808.34,0.0,0.0,0.0,0.0]
[1778388105402,53.04,80808.45,0.0,0.0,0.0,0.0]
[1778388106126,53.04,80808.45,0.0,0.0,0.0,0.0]
[1778388111192,53.04,80808.45,0.0,0.0,0.0,0.0]
[1778388112889,53.04,80808.45,0.0,0.0,0.0,0.0]
[1778388118688,53.04,80808.41,0.0,0.0,0.0,0.0]
[1778388118711,53.04,80808.41,0.0,0.0,0.0,0.0]
[1778388120014,53.04,80808.41,0.0,0.0,0.0,0.0]
[1778388120782,53.04,80806.74,0.0,0.0,0.0,0.0]
[1778388123770,53.04,80805.52,0.0,0.0,0.0,0.0]
[1778388123915,53.04,80805.52,0.0,0.0,0.0,0.0]
[1778388130246,53.04,80805.25,0.0,0.0,0.0,0.0]
[1778388131994,53.04,80805.25,0.0,0.0,0.0,0.0]
[1778388134629,53.04,80805.25,0.0,0.0,0.0,0.0]
[1778388135366,53.04,80805.47,0.0,0.0,0.0,0.0]
[1778388136967,53.04,80805.47,0.0,0.0,0.0,0.0]
[1778388137589,53.04,80805.75,0.0,0.0,0.0,0.0]
[1778388139872,53.04,80806.13,0.0,0.0,0.0,0.0]
[1778388140815,53.04,80806.13,0.0,0.0,0.0,0.0]
[1778388146358,53.04,80806.04,0.0,0.0,0.0,0.0]
[1778388150100,53.04,80805.79,0.0,0.0,0.0,0.0]
[1778388150943,53.04,80805.94,0.0,0.0,0.0,0.0]
[1778388151041,53.04,80804.61,0.0,0.0,0.0,0.0]
[1778388156428,53.04,80804.25,0.0,0.0,0.0,0.0]
[1778388166506,53.04,80803.93,0.0,0.0,0.0,0.0]
[1778388167992,53.04,80803.93,0.0,0.0,0.0,0.0]
[1778388168727,53.04,80803.93,0.0,0.0,0.0,0.0]
[1778388171032,53.04,80803.93,0.0,0.0,0.0,0.0]
[1778388172081,53.04,80803.93,0.0,0.0,0.0,0.0]
[1778388174735,53.04,80804.14,0.0,0.0,0.0,0.0]
[1778388175248,53.04,80804.14,0.0,0.0,0.0,0.0]
[1778388178256,53.04,80804.11,0.0,0.0,0.0,0.0]
[1778388179084,53.04,80804.11,0.0,0.0,0.0,0.0]
[1778388180604,53.04,80799.44,0.0,0.0,0.0,0.0]
[1778388183625,53.04,80789.24,0.0,0.0,0.0,0.0]
[1778388185401,53.04,80790.11,0.0,0.0,0.0,0.0]
[1778388186925,53.04,80789.58,0.0,0.0,0.0,0.0]
[1778388187653,53.04,80784.85,0.0,0.0,0.0,0.0]
[1778388188500,53.04,80784.85,0.0,0.0,0.0,0.0]
[1778388189147,53.04,80784.85,0.0,0.0,0.0,0.0]
[1778388194702,53.04,80773.61,0.0,0.0,0.0,0.0]
[1778388196087,53.04,80773.61,0.0,0.0,0.0,0.0]
[1778388197068,53.04,80773.19,0.0,0.0,0.0,0.0]
[1778388201007,53.04,80772.33,0.0,0.0,0.0,0.0]
[1778388202677,53.04,80772.71,0.0,0.0,0.0,0.0]
[1778388205464,53.04,80772.54,0.0,0.0,0.0,0.0]
[1778388206153,53.04,80772.54,0.0,0.0,0.0,0.0]
[1778388207680,53.04,80772.51,0.0,0.0,0.0,0.0]
[1778388209200,53.04,80772.72,0.0,0.0,0.0,0.0]
[1778388210025,53.04,80772.72,0.0,0.0,0.0,0.0]
[1778388210746,53.04,80772.72,0.0,0.0,0.0,0.0]
[1778388211822,53.04,80772.79,0.0,0.0,0.0,0.0]
[1778388212485,53.04,80772.79,0.0,0.0,0.0,0.0]
[1778388213260,53.04,80772.79,0.0,0.0,0.0,0.0]
[1778388217288,53.04,80772.76,0.0,0.0,0.0,0.0]
[1778388218136,53.04,80772.76,0.0,0.0,0.0,0.0]
[1778388223906,53.04,80769.85,0.0,0.0,0.0,0.0]
[1778388228942,53.04,80767.55,0.0,0.0,0.0,0.0]
[1778388235991,53.04,80768.16,0.0,0.0,0.0,0.0]
[1778388237340,53.04,80768.12,0.0,0.0,0.0,0.0]
[1778388238155,53.04,80768.12,0.0,0.0,0.0,0.0]
[1778388239608,53.04,80767.87,0.0,0.0,0.0,0.0]
[1778388240279,53.04,80767.91,0.0,0.0,0.0,0.0]
[1778388243649,53.04,80767.91,0.0,0.0,0.0,0.0]
[1778388244243,53.04,80767.91,0.0,0.0,0.0,0.0]
[1778388245185,53.04,80767.91,0.0,0.0,0.0,0.0]
[1778388245931,53.04,80767.91,0.0,0.0,0.0,0.0]
[1778388247219,53.04,80767.91,0.0,0.0,0.0,0.0]
[1778388247880,53.04,80767.91,0.0,0.0,0.0,0.0]
[1778388253112,53.04,80767.76,0.0,0.0,0.0,0.0]
[1778388256322,53.04,80767.69,0.0,0.0,0.0,0.0]
[1778388257980,53.04,80767.59,0.0,0.0,0.0,0.0]
[1778388260030,53.04,80767.62,0.0,0.0,0.0,0.0]
[1778388261871,53.04,80767.59,0.0,0.0,0.0,0.0]
[1778388264189,53.04,80760.04,0.0,0.0,0.0,0.0]
[1778388267998,53.04,80759.15,0.0,0.0,0.0,0.0]
[1778388269745,53.04,80758.9,0.0,0.0,0.0,0.0]
[1778388271238,53.04,80758.25,0.0,0.0,0.0,0.0]
[1778388272069,53.04,80758.25,0.0,0.0,0.0,0.0]
[1778388272877,53.04,80758.25,0.0,0.0,0.0,0.0]
[1778388281874,53.04,80758.18,0.0,0.0,0.0,0.0]
[1778388282563,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778388287224,53.04,80757.39,0.0,0.0,0.0,0.0]
[1778388287974,53.04,80757.39,0.0,0.0,0.0,0.0]
[1778388293099,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778388294041,53.04,80757.31,0.0,0.0,0.0,0.0]
[1778388295548,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778388297283,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778388302620,53.04,80757.35,0.0,0.0,0.0,0.0]
[1778388303939,53.04,80757.31,0.0,0.0,0.0,0.0]
[1778388305064,53.04,80757.31,0.0,0.0,0.0,0.0]
[1778388305702,53.04,80756.27,0.0,0.0,0.0,0.0]
[1778388308597,53.04,80755.81,0.0,0.0,0.0,0.0]
[1778388309404,53.04,80755.81,0.0,0.0,0.0,0.0]
[1778388310928,53.04,80755.81,0.0,0.0,0.0,0.0]
[1778388311101,53.04,80755.81,0.0,0.0,0.0,0.0]
[1778388311518,53.04,80749.9,0.0,0.0,0.0,0.0]
[1778388314985,53.04,80747.92,0.0,0.0,0.0,0.0]
[1778388315177,53.04,80747.92,0.0,0.0,0.0,0.0]
[1778388318198,53.04,80744.39,0.0,0.0,0.0,0.0]
[1778388318963,53.04,80744.16,0.0,0.0,0.0,0.0]
[1778388320463,53.04,80744.09,0.0,0.0,0.0,0.0]
[1778388322144,53.04,80743.85,0.0,0.0,0.0,0.0]
[1778388324731,53.04,80743.85,0.0,0.0,0.0,0.0]
[1778388325516,53.04,80743.85,0.0,0.0,0.0,0.0]
[1778388326348,53.04,80743.7,0.0,0.0,0.0,0.0]
[1778388327183,53.04,80743.7,0.0,0.0,0.0,0.0]
[1778388330296,53.04,80743.63,0.0,0.0,0.0,0.0]
[1778388331018,53.04,80743.67,0.0,0.0,0.0,0.0]
[1778388331113,53.04,80743.67,0.0,0.0,0.0,0.0]
[1778388331892,53.04,80743.67,0.0,0.0,0.0,0.0]
[1778388332686,53.04,80743.64,0.0,0.0,0.0,0.0]
[1778388334100,53.04,80743.64,0.0,0.0,0.0,0.0]
[1778388334708,53.04,80743.64,0.0,0.0,0.0,0.0]
[1778388335388,53.04,80743.64,0.0,0.0,0.0,0.0]
[1778388336942,53.04,80743.64,0.0,0.0,0.0,0.0]
[1778388338027,53.04,80743.67,0.0,0.0,0.0,0.0]
[1778388338643,53.04,80743.64,0.0,0.0,0.0,0.0]
[1778388342907,53.04,80740.49,0.0,0.0,0.0,0.0]
[1778388344232,53.04,80736.89,0.0,0.0,0.0,0.0]
[1778388344331,53.04,80730.57,0.0,0.0,0.0,0.0]
[1778388344759,53.04,80724.79,0.0,0.0,0.0,0.0]
[1778388349704,53.04,80723.55,0.0,0.0,0.0,0.0]
[1778388350336,53.04,80723.55,0.0,0.0,0.0,0.0]
[1778388351115,53.04,80723.73,0.0,0.0,0.0,0.0]
[1778388352479,53.04,80723.16,0.0,0.0,0.0,0.0]
[1778388352562,53.04,80723.16,0.0,0.0,0.0,0.0]
[1778388353173,53.04,80723.16,0.0,0.0,0.0,0.0]
[1778388353272,53.04,80732.57,0.0,0.0,0.0,0.0]
[1778388354936,53.04,80736.76,0.0,0.0,0.0,0.0]
[1778388355880,53.04,80736.48,0.0,0.0,0.0,0.0]
[1778388361876,53.04,80737.92,0.0,0.0,0.0,0.0]
[1778388365904,53.04,80732.37,0.0,0.0,0.0,0.0]
[1778388368941,53.04,80732.07,0.0,0.0,0.0,0.0]
[1778388369691,53.04,80732.5,0.0,0.0,0.0,0.0]
[1778388373962,53.04,80727.06,0.0,0.0,0.0,0.0]
[1778388375891,53.04,80724.86,0.0,0.0,0.0,0.0]
[1778388376694,53.04,80724.89,0.0,0.0,0.0,0.0]
[1778388379162,53.04,80725.65,0.0,0.0,0.0,0.0]
[1778388379874,53.04,80725.47,0.0,0.0,0.0,0.0]
[1778388380648,53.04,80725.18,0.0,0.0,0.0,0.0]
[1778388382356,53.04,80725.29,0.0,0.0,0.0,0.0]
[1778388383974,53.04,80725.11,0.0,0.0,0.0,0.0]
[1778388385726,53.04,80725.08,0.0,0.0,0.0,0.0]
[1778388387281,53.04,80724.97,0.0,0.0,0.0,0.0]
[1778388388171,53.04,80725.01,0.0,0.0,0.0,0.0]
[1778388391082,53.04,80725.63,0.0,0.0,0.0,0.0]
[1778388391921,53.04,80725.63,0.0,0.0,0.0,0.0]
[1778388392649,53.04,80725.7,0.0,0.0,0.0,0.0]
[1778388397808,53.04,80723.94,0.0,0.0,0.0,0.0]
[1778388398390,53.04,80723.94,0.0,0.0,0.0,0.0]
[1778388399333,53.04,80723.94,0.0,0.0,0.0,0.0]
[1778388400062,53.04,80723.04,0.0,0.0,0.0,0.0]
[1778388403477,53.04,80722.22,0.0,0.0,0.0,0.0]
[1778388404212,53.04,80722.22,0.0,0.0,0.0,0.0]
[1778388405060,53.04,80722.54,0.0,0.0,0.0,0.0]
[1778388405896,53.04,80722.61,0.0,0.0,0.0,0.0]
[1778388407995,53.04,80722.54,0.0,0.0,0.0,0.0]
[1778388408748,53.04,80722.54,0.0,0.0,0.0,0.0]
[1778388409229,53.04,80722.54,0.0,0.0,0.0,0.0]
[1778388410133,53.04,80722.36,0.0,0.0,0.0,0.0]
[1778388410988,53.04,80722.36,0.0,0.0,0.0,0.0]
[1778388413148,53.04,80722.36,0.0,0.0,0.0,0.0]
[1778388415838,53.04,80722.54,0.0,0.0,0.0,0.0]
[1778388418081,53.04,80722.58,0.0,0.0,0.0,0.0]
[1778388421363,53.04,80722.58,0.0,0.0,0.0,0.0]
[1778388422173,53.04,80722.58,0.0,0.0,0.0,0.0]
[1778388424212,53.04,80722.87,0.0,0.0,0.0,0.0]
[1778388426407,53.04,80722.91,0.0,0.0,0.0,0.0]
[1778388431931,53.04,80723.12,0.0,0.0,0.0,0.0]
[1778388432629,53.04,80722.98,0.0,0.0,0.0,0.0]
[1778388438412,53.04,80722.92,0.0,0.0,0.0,0.0]
[1778388438442,53.04,80722.92,0.0,0.0,0.0,0.0]
[1778388439148,53.04,80722.92,0.0,0.0,0.0,0.0]
[1778388441094,53.04,80722.92,0.0,0.0,0.0,0.0]
[1778388441907,53.04,80723.2,0.0,0.0,0.0,0.0]
[1778388444876,53.04,80723.1,0.0,0.0,0.0,0.0]
[1778388445593,53.04,80723.1,0.0,0.0,0.0,0.0]
[1778388449007,53.04,80723.38,0.0,0.0,0.0,0.0]
[1778388449714,53.04,80723.24,0.0,0.0,0.0,0.0]
[1778388451503,53.04,80723.1,0.0,0.0,0.0,0.0]
[1778388452950,53.04,80723.1,0.0,0.0,0.0,0.0]
[1778388453650,53.04,80723.1,0.0,0.0,0.0,0.0]
[1778388454420,53.04,80723.1,0.0,0.0,0.0,0.0]
[1778388455037,53.04,80723.1,0.0,0.0,0.0,0.0]
[1778388457246,53.04,80722.99,0.0,0.0,0.0,0.0]
[1778388458089,53.04,80722.99,0.0,0.0,0.0,0.0]
[1778388458829,53.04,80722.99,0.0,0.0,0.0,0.0]
[1778388459427,53.04,80722.99,0.0,0.0,0.0,0.0]
[1778388465606,53.04,80722.48,0.0,0.0,0.0,0.0]
[1778388470947,53.04,80722.3,0.0,0.0,0.0,0.0]
[1778388472387,53.04,80722.34,0.0,0.0,0.0,0.0]
[1778388478382,53.04,80722.59,0.0,0.0,0.0,0.0]
[1778388479173,53.04,80722.59,0.0,0.0,0.0,0.0]
[1778388479885,53.04,80722.59,0.0,0.0,0.0,0.0]
[1778388481290,53.04,80722.59,0.0,0.0,0.0,0.0]
[1778388485024,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778388485688,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778388489774,53.04,80728.66,0.0,0.0,0.0,0.0]
[1778388496216,53.04,80729.32,0.0,0.0,0.0,0.0]
[1778388497040,53.04,80729.32,0.0,0.0,0.0,0.0]
[1778388502865,53.04,80729.32,0.0,0.0,0.0,0.0]
[1778388504957,53.04,80729.28,0.0,0.0,0.0,0.0]
[1778388505738,53.04,80729.35,0.0,0.0,0.0,0.0]
[1778388510921,53.04,80730.06,0.0,0.0,0.0,0.0]
[1778388512333,53.04,80730.06,0.0,0.0,0.0,0.0]
[1778388512390,53.04,80729.81,0.0,0.0,0.0,0.0]
[1778388513875,53.04,80730.06,0.0,0.0,0.0,0.0]
[1778388515230,53.04,80730.45,0.0,0.0,0.0,0.0]
[1778388516048,53.04,80730.45,0.0,0.0,0.0,0.0]
[1778388519598,53.04,80730.02,0.0,0.0,0.0,0.0]
[1778388521984,53.04,80730.02,0.0,0.0,0.0,0.0]
[1778388528132,53.04,80725.05,0.0,0.0,0.0,0.0]
[1778388530481,53.04,80722.74,0.0,0.0,0.0,0.0]
[1778388532985,53.04,80722.75,0.0,0.0,0.0,0.0]
[1778388534462,53.04,80722.75,0.0,0.0,0.0,0.0]
[1778388537014,53.04,80722.82,0.0,0.0,0.0,0.0]
[1778388537799,53.04,80722.89,0.0,0.0,0.0,0.0]
[1778388538403,53.04,80722.89,0.0,0.0,0.0,0.0]
[1778388539081,53.04,80722.89,0.0,0.0,0.0,0.0]
[1778388540314,53.04,80722.82,0.0,0.0,0.0,0.0]
[1778388541970,53.04,80722.89,0.0,0.0,0.0,0.0]
[1778388544611,53.04,80722.82,0.0,0.0,0.0,0.0]
[1778388545417,53.04,80722.82,0.0,0.0,0.0,0.0]
[1778388550061,53.04,80722.75,0.0,0.0,0.0,0.0]
[1778388551924,53.04,80722.93,0.0,0.0,0.0,0.0]
[1778388554205,53.04,80722.93,0.0,0.0,0.0,0.0]
[1778388555851,53.04,80723.28,0.0,0.0,0.0,0.0]
[1778388559432,53.04,80723.28,0.0,0.0,0.0,0.0]
[1778388561977,53.04,80717.94,0.0,0.0,0.0,0.0]
[1778388563466,53.04,80717.87,0.0,0.0,0.0,0.0]
[1778388564135,53.04,80717.8,0.0,0.0,0.0,0.0]
[1778388564887,53.04,80718.01,0.0,0.0,0.0,0.0]
[1778388566375,53.04,80717.8,0.0,0.0,0.0,0.0]
[1778388568324,53.04,80723.31,0.0,0.0,0.0,0.0]
[1778388571105,53.04,80723.35,0.0,0.0,0.0,0.0]
[1778388571203,53.04,80723.35,0.0,0.0,0.0,0.0]
[1778388572071,53.04,80723.35,0.0,0.0,0.0,0.0]
[1778388574620,53.04,80723.85,0.0,0.0,0.0,0.0]
[1778388575346,53.04,80723.85,0.0,0.0,0.0,0.0]
[1778388576960,53.04,80723.81,0.0,0.0,0.0,0.0]
[1778388577545,53.04,80723.81,0.0,0.0,0.0,0.0]
[1778388579048,53.04,80723.98,0.0,0.0,0.0,0.0]
[1778388579975,53.04,80723.98,0.0,0.0,0.0,0.0]
[1778388582859,53.04,80723.98,0.0,0.0,0.0,0.0]
[1778388583487,53.04,80723.98,0.0,0.0,0.0,0.0]
[1778388586470,53.04,80723.98,0.0,0.0,0.0,0.0]
[1778388587177,53.04,80724.02,0.0,0.0,0.0,0.0]
[1778388590479,53.04,80730.34,0.0,0.0,0.0,0.0]
[1778388592493,53.04,80725.97,0.0,0.0,0.0,0.0]
[1778388594605,53.04,80724.97,0.0,0.0,0.0,0.0]
[1778388595309,53.04,80724.97,0.0,0.0,0.0,0.0]
[1778388599097,53.04,80722.98,0.0,0.0,0.0,0.0]
[1778388600596,53.04,80723.01,0.0,0.0,0.0,0.0]
[1778388601403,53.04,80723.37,0.0,0.0,0.0,0.0]
[1778388603955,53.04,80723.59,0.0,0.0,0.0,0.0]
[1778388610427,53.04,80724.16,0.0,0.0,0.0,0.0]
[1778388610446,53.04,80724.16,0.0,0.0,0.0,0.0]
[1778388610619,53.04,80732.95,0.0,0.0,0.0,0.0]
[1778388611929,53.04,80732.95,0.0,0.0,0.0,0.0]
[1778388612759,53.04,80734.42,0.0,0.0,0.0,0.0]
[1778388617381,53.04,80734.77,0.0,0.0,0.0,0.0]
[1778388618718,53.04,80734.71,0.0,0.0,0.0,0.0]
[1778388619217,53.04,80734.71,0.0,0.0,0.0,0.0]
[1778388620057,53.04,80734.92,0.0,0.0,0.0,0.0]
[1778388621114,53.04,80735.1,0.0,0.0,0.0,0.0]
[1778388622056,53.04,80735.1,0.0,0.0,0.0,0.0]
[1778388622915,53.04,80735.28,0.0,0.0,0.0,0.0]
[1778388623667,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778388629224,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778388630016,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778388631425,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778388631522,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778388632624,53.04,80734.82,0.0,0.0,0.0,0.0]
[1778388634088,53.04,80734.78,0.0,0.0,0.0,0.0]
[1778388634938,53.04,80735.1,0.0,0.0,0.0,0.0]
[1778388637157,53.04,80734.78,0.0,0.0,0.0,0.0]
[1778388638697,53.04,80734.85,0.0,0.0,0.0,0.0]
[1778388642940,53.04,80738.03,0.0,0.0,0.0,0.0]
[1778388643793,53.04,80738.53,0.0,0.0,0.0,0.0]
[1778388646949,53.04,80738.82,0.0,0.0,0.0,0.0]
[1778388648552,53.04,80738.78,0.0,0.0,0.0,0.0]
[1778388649160,53.04,80738.74,0.0,0.0,0.0,0.0]
[1778388651096,53.04,80742.46,0.0,0.0,0.0,0.0]
[1778388656941,53.04,80742.43,0.0,0.0,0.0,0.0]
[1778388658064,53.04,80742.43,0.0,0.0,0.0,0.0]
[1778388658160,53.04,80742.43,0.0,0.0,0.0,0.0]
[1778388658775,53.04,80742.43,0.0,0.0,0.0,0.0]
[1778388659361,53.04,80742.43,0.0,0.0,0.0,0.0]
[1778388662471,53.04,80746.4,0.0,0.0,0.0,0.0]
[1778388663099,53.04,80745.93,0.0,0.0,0.0,0.0]
[1778388664411,53.04,80745.93,0.0,0.0,0.0,0.0]
[1778388665109,53.04,80746.33,0.0,0.0,0.0,0.0]
[1778388666126,53.04,80746.24,0.0,0.0,0.0,0.0]
[1778388666934,53.04,80746.27,0.0,0.0,0.0,0.0]
[1778388671917,53.04,80746.27,0.0,0.0,0.0,0.0]
[1778388672956,53.04,80746.27,0.0,0.0,0.0,0.0]
[1778388673449,53.04,80746.27,0.0,0.0,0.0,0.0]
[1778388674290,53.04,80746.27,0.0,0.0,0.0,0.0]
[1778388683123,53.04,80744.97,0.0,0.0,0.0,0.0]
[1778388683993,53.04,80744.97,0.0,0.0,0.0,0.0]
[1778388684502,53.04,80744.97,0.0,0.0,0.0,0.0]
[1778388687871,53.04,80744.97,0.0,0.0,0.0,0.0]
[1778388688539,53.04,80744.97,0.0,0.0,0.0,0.0]
[1778388691578,53.04,80744.97,0.0,0.0,0.0,0.0]
[1778388691677,53.04,80744.97,0.0,0.0,0.0,0.0]
[1778388692200,53.04,80744.97,0.0,0.0,0.0,0.0]
[1778388701277,53.04,80746.09,0.0,0.0,0.0,0.0]
[1778388704719,53.04,80747.52,0.0,0.0,0.0,0.0]
[1778388704928,53.04,80747.52,0.0,0.0,0.0,0.0]
[1778388705067,53.04,80747.52,0.0,0.0,0.0,0.0]
[1778388705229,53.04,80747.52,0.0,0.0,0.0,0.0]
[1778388705305,53.04,80753.68,0.0,0.0,0.0,0.0]
[1778388708520,53.04,80757.28,0.0,0.0,0.0,0.0]
[1778388709078,53.04,80757.28,0.0,0.0,0.0,0.0]
[1778388714368,53.04,80758.34,0.0,0.0,0.0,0.0]
[1778388718135,53.04,80758.77,0.0,0.0,0.0,0.0]
[1778388718418,53.04,80758.77,0.0,0.0,0.0,0.0]
[1778388720719,53.04,80759.66,0.0,0.0,0.0,0.0]
[1778388721551,53.04,80759.66,0.0,0.0,0.0,0.0]
[1778388723023,53.04,80758.91,0.0,0.0,0.0,0.0]
[1778388724439,53.04,80757.76,0.0,0.0,0.0,0.0]
[1778388729027,53.04,80757.03,0.0,0.0,0.0,0.0]
[1778388729771,53.04,80757.06,0.0,0.0,0.0,0.0]
[1778388735073,53.04,80757.02,0.0,0.0,0.0,0.0]
[1778388735897,53.04,80757.02,0.0,0.0,0.0,0.0]
[1778388741558,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778388744058,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778388744790,53.04,80756.09,0.0,0.0,0.0,0.0]
[1778388748003,53.04,80756.09,0.0,0.0,0.0,0.0]
[1778388749383,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778388752635,53.04,80756.03,0.0,0.0,0.0,0.0]
[1778388757755,53.04,80756.01,0.0,0.0,0.0,0.0]
[1778388758574,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778388763712,53.04,80758.0,0.0,0.0,0.0,0.0]
[1778388763958,53.04,80758.0,0.0,0.0,0.0,0.0]
[1778388764588,53.04,80758.0,0.0,0.0,0.0,0.0]
[1778388766051,53.04,80758.03,0.0,0.0,0.0,0.0]
[1778388766900,53.04,80758.03,0.0,0.0,0.0,0.0]
[1778388770655,53.04,80758.03,0.0,0.0,0.0,0.0]
[1778388771278,53.04,80758.03,0.0,0.0,0.0,0.0]
[1778388778051,53.04,80758.03,0.0,0.0,0.0,0.0]
[1778388778757,53.04,80758.03,0.0,0.0,0.0,0.0]
[1778388783852,53.04,80758.13,0.0,0.0,0.0,0.0]
[1778388793923,53.04,80759.04,0.0,0.0,0.0,0.0]
[1778388795937,53.04,80764.64,0.0,0.0,0.0,0.0]
[1778388800975,53.04,80766.31,0.0,0.0,0.0,0.0]
[1778388803384,53.04,80766.31,0.0,0.0,0.0,0.0]
[1778388804186,53.04,80766.31,0.0,0.0,0.0,0.0]
[1778388807295,53.04,80768.83,0.0,0.0,0.0,0.0]
[1778388808112,53.04,80768.83,0.0,0.0,0.0,0.0]
[1778388811045,53.04,80768.74,0.0,0.0,0.0,0.0]
[1778388811918,53.04,80768.74,0.0,0.0,0.0,0.0]
[1778388812565,53.04,80768.74,0.0,0.0,0.0,0.0]
[1778388821115,53.04,80764.89,0.0,0.0,0.0,0.0]
[1778388826242,53.04,80763.35,0.0,0.0,0.0,0.0]
[1778388827039,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778388829320,53.04,80761.07,0.0,0.0,0.0,0.0]
[1778388831455,53.04,80760.18,0.0,0.0,0.0,0.0]
[1778388833193,53.04,80760.08,0.0,0.0,0.0,0.0]
[1778388833984,53.04,80760.08,0.0,0.0,0.0,0.0]
[1778388834866,53.04,80760.08,0.0,0.0,0.0,0.0]
[1778388835447,53.04,80760.08,0.0,0.0,0.0,0.0]
[1778388837856,53.04,80759.62,0.0,0.0,0.0,0.0]
[1778388838391,53.04,80759.62,0.0,0.0,0.0,0.0]
[1778388839954,53.04,80759.58,0.0,0.0,0.0,0.0]
[1778388840725,53.04,80759.58,0.0,0.0,0.0,0.0]
[1778388841650,53.04,80759.58,0.0,0.0,0.0,0.0]
[1778388842453,53.04,80759.58,0.0,0.0,0.0,0.0]
[1778388845218,53.04,80760.79,0.0,0.0,0.0,0.0]
[1778388846146,53.04,80760.79,0.0,0.0,0.0,0.0]
[1778388853339,53.04,80760.76,0.0,0.0,0.0,0.0]
[1778388857139,53.04,80760.76,0.0,0.0,0.0,0.0]
[1778388858971,53.04,80760.79,0.0,0.0,0.0,0.0]
[1778388859962,53.04,80760.79,0.0,0.0,0.0,0.0]
[1778388860797,53.04,80760.79,0.0,0.0,0.0,0.0]
[1778388870680,53.04,80760.9,0.0,0.0,0.0,0.0]
[1778388871649,53.04,80760.9,0.0,0.0,0.0,0.0]
[1778388871747,53.04,80760.93,0.0,0.0,0.0,0.0]
[1778388873892,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388874554,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388875203,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388876050,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388879021,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388879733,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388882703,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388883336,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388887008,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388887965,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778388893621,53.04,80760.79,0.0,0.0,0.0,0.0]
[1778388895222,53.04,80760.79,0.0,0.0,0.0,0.0]
[1778388896097,53.04,80760.72,0.0,0.0,0.0,0.0]
[1778388901679,53.04,80760.26,0.0,0.0,0.0,0.0]
[1778388903798,53.04,80760.37,0.0,0.0,0.0,0.0]
[1778388904396,53.04,80760.37,0.0,0.0,0.0,0.0]
[1778388905120,53.04,80760.37,0.0,0.0,0.0,0.0]
[1778388905967,53.04,80760.76,0.0,0.0,0.0,0.0]
[1778388911749,53.04,80764.86,0.0,0.0,0.0,0.0]
[1778388914463,53.04,80765.03,0.0,0.0,0.0,0.0]
[1778388915097,53.04,80764.93,0.0,0.0,0.0,0.0]
[1778388919802,53.04,80767.32,0.0,0.0,0.0,0.0]
[1778388921109,53.04,80767.28,0.0,0.0,0.0,0.0]
[1778388924056,53.04,80767.28,0.0,0.0,0.0,0.0]
[1778388924825,53.04,80767.28,0.0,0.0,0.0,0.0]
[1778388928564,53.04,80767.28,0.0,0.0,0.0,0.0]
[1778388930017,53.04,80767.28,0.0,0.0,0.0,0.0]
[1778388933124,53.04,80764.98,0.0,0.0,0.0,0.0]
[1778388933221,53.04,80764.98,0.0,0.0,0.0,0.0]
[1778388934040,53.04,80764.98,0.0,0.0,0.0,0.0]
[1778388937237,53.04,80767.38,0.0,0.0,0.0,0.0]
[1778388938082,53.04,80767.81,0.0,0.0,0.0,0.0]
[1778388941985,53.04,80767.67,0.0,0.0,0.0,0.0]
[1778388943348,53.04,80767.92,0.0,0.0,0.0,0.0]
[1778388944064,53.04,80767.49,0.0,0.0,0.0,0.0]
[1778388944698,53.04,80767.49,0.0,0.0,0.0,0.0]
[1778388945590,53.04,80767.24,0.0,0.0,0.0,0.0]
[1778388946279,53.04,80767.24,0.0,0.0,0.0,0.0]
[1778388949008,53.04,80761.61,0.0,0.0,0.0,0.0]
[1778388950029,53.04,80761.61,0.0,0.0,0.0,0.0]
[1778388950927,53.04,80761.61,0.0,0.0,0.0,0.0]
[1778388953349,53.04,80760.87,0.0,0.0,0.0,0.0]
[1778388954052,53.04,80760.87,0.0,0.0,0.0,0.0]
[1778388960776,53.04,80763.43,0.0,0.0,0.0,0.0]
[1778388961543,53.04,80763.43,0.0,0.0,0.0,0.0]
[1778388965236,53.04,80763.43,0.0,0.0,0.0,0.0]
[1778388965993,53.04,80763.43,0.0,0.0,0.0,0.0]
[1778388971162,53.04,80763.47,0.0,0.0,0.0,0.0]
[1778388972041,53.04,80763.47,0.0,0.0,0.0,0.0]
[1778388972702,53.04,80763.47,0.0,0.0,0.0,0.0]
[1778388974164,53.04,80764.13,0.0,0.0,0.0,0.0]
[1778388974184,53.04,80769.1,0.0,0.0,0.0,0.0]
[1778388975896,53.04,80769.1,0.0,0.0,0.0,0.0]
[1778388980415,53.04,80770.58,0.0,0.0,0.0,0.0]
[1778388981330,53.04,80770.38,0.0,0.0,0.0,0.0]
[1778388982945,53.04,80770.34,0.0,0.0,0.0,0.0]
[1778388983657,53.04,80770.34,0.0,0.0,0.0,0.0]
[1778388985944,53.04,80770.52,0.0,0.0,0.0,0.0]
[1778388986681,53.04,80770.58,0.0,0.0,0.0,0.0]
[1778388991302,53.04,80770.13,0.0,0.0,0.0,0.0]
[1778388996097,53.04,80769.98,0.0,0.0,0.0,0.0]
[1778388997013,53.04,80769.98,0.0,0.0,0.0,0.0]
[1778389002381,53.04,80768.53,0.0,0.0,0.0,0.0]
[1778389005114,53.04,80768.25,0.0,0.0,0.0,0.0]
[1778389006051,53.04,80768.5,0.0,0.0,0.0,0.0]
[1778389009702,53.04,80767.93,0.0,0.0,0.0,0.0]
[1778389010622,53.04,80768.14,0.0,0.0,0.0,0.0]
[1778389011186,53.04,80768.0,0.0,0.0,0.0,0.0]
[1778389011944,53.04,80768.0,0.0,0.0,0.0,0.0]
[1778389016275,53.04,80767.46,0.0,0.0,0.0,0.0]
[1778389016998,53.04,80767.46,0.0,0.0,0.0,0.0]
[1778389022219,53.04,80767.82,0.0,0.0,0.0,0.0]
[1778389023135,53.04,80768.45,0.0,0.0,0.0,0.0]
[1778389026111,53.04,80767.96,0.0,0.0,0.0,0.0]
[1778389028239,53.04,80769.39,0.0,0.0,0.0,0.0]
[1778389029100,53.04,80769.32,0.0,0.0,0.0,0.0]
[1778389029869,53.04,80769.32,0.0,0.0,0.0,0.0]
[1778389035905,53.04,80769.32,0.0,0.0,0.0,0.0]
[1778389036590,53.04,80769.58,0.0,0.0,0.0,0.0]
[1778389038154,53.04,80769.65,0.0,0.0,0.0,0.0]
[1778389038970,53.04,80769.65,0.0,0.0,0.0,0.0]
[1778389039751,53.04,80769.65,0.0,0.0,0.0,0.0]
[1778389040304,53.04,80769.65,0.0,0.0,0.0,0.0]
[1778389043671,53.04,80763.58,0.0,0.0,0.0,0.0]
[1778389044236,53.04,80763.58,0.0,0.0,0.0,0.0]
[1778389044958,53.04,80763.58,0.0,0.0,0.0,0.0]
[1778389045953,53.04,80762.37,0.0,0.0,0.0,0.0]
[1778389046642,53.04,80761.72,0.0,0.0,0.0,0.0]
[1778389051728,53.04,80761.97,0.0,0.0,0.0,0.0]
[1778389052559,53.04,80761.97,0.0,0.0,0.0,0.0]
[1778389053245,53.04,80761.97,0.0,0.0,0.0,0.0]
[1778389055382,53.04,80761.97,0.0,0.0,0.0,0.0]
[1778389056100,53.04,80761.97,0.0,0.0,0.0,0.0]
[1778389062502,53.04,80761.9,0.0,0.0,0.0,0.0]
[1778389063203,53.04,80760.7,0.0,0.0,0.0,0.0]
[1778389064536,53.04,80760.74,0.0,0.0,0.0,0.0]
[1778389065268,53.04,80760.74,0.0,0.0,0.0,0.0]
[1778389066074,53.04,80760.81,0.0,0.0,0.0,0.0]
[1778389067073,53.04,80760.88,0.0,0.0,0.0,0.0]
[1778389068529,53.04,80760.88,0.0,0.0,0.0,0.0]
[1778389069142,53.04,80760.88,0.0,0.0,0.0,0.0]
[1778389079924,53.04,80760.81,0.0,0.0,0.0,0.0]
[1778389081724,53.04,80761.75,0.0,0.0,0.0,0.0]
[1778389083190,53.04,80761.75,0.0,0.0,0.0,0.0]
[1778389088034,53.04,80761.03,0.0,0.0,0.0,0.0]
[1778389093685,53.04,80761.46,0.0,0.0,0.0,0.0]
[1778389098971,53.04,80761.5,0.0,0.0,0.0,0.0]
[1778389099606,53.04,80761.15,0.0,0.0,0.0,0.0]
[1778389106148,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389106882,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389112076,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389112840,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389112939,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389114149,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389115009,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389116294,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389117289,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389118832,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389119257,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389120072,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389121957,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389123682,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778389124398,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389125101,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389125759,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389129283,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389129969,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389130917,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389131669,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778389138071,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389138911,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389141031,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389142437,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389143114,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389143932,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389148796,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389149365,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389152873,53.04,80761.24,0.0,0.0,0.0,0.0]
[1778389153418,53.04,80761.27,0.0,0.0,0.0,0.0]
[1778389159061,53.04,80761.27,0.0,0.0,0.0,0.0]
[1778389159980,53.04,80761.27,0.0,0.0,0.0,0.0]
[1778389166775,53.04,80761.33,0.0,0.0,0.0,0.0]
[1778389168192,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778389169577,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778389170356,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778389171146,53.04,80761.31,0.0,0.0,0.0,0.0]
[1778389171160,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389172027,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389175920,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389176643,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389178036,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389178989,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389183907,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389185204,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389189787,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389190177,53.04,80761.4,0.0,0.0,0.0,0.0]
[1778389195746,53.04,80755.33,0.0,0.0,0.0,0.0]
[1778389196753,53.04,80749.4,0.0,0.0,0.0,0.0]
[1778389198174,53.04,80749.4,0.0,0.0,0.0,0.0]
[1778389200020,53.04,80747.85,0.0,0.0,0.0,0.0]
[1778389205618,53.04,80745.64,0.0,0.0,0.0,0.0]
[1778389206398,53.04,80745.64,0.0,0.0,0.0,0.0]
[1778389211944,53.04,80745.53,0.0,0.0,0.0,0.0]
[1778389212606,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389216601,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389217330,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389218904,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389219560,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389220491,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389221285,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389224204,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389225067,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389228027,53.04,80745.6,0.0,0.0,0.0,0.0]
[1778389228700,53.04,80745.26,0.0,0.0,0.0,0.0]
[1778389230457,53.04,80739.44,0.0,0.0,0.0,0.0]
[1778389230999,53.04,80737.69,0.0,0.0,0.0,0.0]
[1778389231680,53.04,80737.69,0.0,0.0,0.0,0.0]
[1778389232292,53.04,80736.96,0.0,0.0,0.0,0.0]
[1778389233114,53.04,80736.96,0.0,0.0,0.0,0.0]
[1778389233857,53.04,80736.89,0.0,0.0,0.0,0.0]
[1778389235348,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778389236886,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778389237909,53.04,80734.96,0.0,0.0,0.0,0.0]
[1778389244951,53.04,80733.54,0.0,0.0,0.0,0.0]
[1778389245493,53.04,80733.54,0.0,0.0,0.0,0.0]
[1778389251834,53.04,80733.4,0.0,0.0,0.0,0.0]
[1778389252582,53.04,80733.4,0.0,0.0,0.0,0.0]
[1778389260008,53.04,80733.69,0.0,0.0,0.0,0.0]
[1778389260707,53.04,80733.69,0.0,0.0,0.0,0.0]
[1778389261447,53.04,80733.69,0.0,0.0,0.0,0.0]
[1778389263093,53.04,80733.69,0.0,0.0,0.0,0.0]
[1778389265455,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778389266246,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778389269334,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778389269591,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778389270884,53.04,80733.72,0.0,0.0,0.0,0.0]
[1778389271923,53.04,80732.39,0.0,0.0,0.0,0.0]
[1778389272290,53.04,80724.42,0.0,0.0,0.0,0.0]
[1778389277799,53.04,80724.79,0.0,0.0,0.0,0.0]
[1778389278232,53.04,80724.79,0.0,0.0,0.0,0.0]
[1778389279339,53.04,80717.26,0.0,0.0,0.0,0.0]
[1778389280606,53.04,80717.26,0.0,0.0,0.0,0.0]
[1778389281455,53.04,80717.21,0.0,0.0,0.0,0.0]
[1778389285871,53.04,80716.0,0.0,0.0,0.0,0.0]
[1778389287104,53.04,80715.69,0.0,0.0,0.0,0.0]
[1778389290084,53.04,80715.83,0.0,0.0,0.0,0.0]
[1778389291905,53.04,80715.86,0.0,0.0,0.0,0.0]
[1778389292004,53.04,80715.86,0.0,0.0,0.0,0.0]
[1778389298476,53.04,80716.22,0.0,0.0,0.0,0.0]
[1778389303511,53.04,80716.22,0.0,0.0,0.0,0.0]
[1778389305560,53.04,80716.18,0.0,0.0,0.0,0.0]
[1778389305749,53.04,80716.18,0.0,0.0,0.0,0.0]
[1778389311908,53.04,80715.39,0.0,0.0,0.0,0.0]
[1778389312645,53.04,80715.81,0.0,0.0,0.0,0.0]
[1778389314172,53.04,80715.81,0.0,0.0,0.0,0.0]
[1778389314942,53.04,80715.81,0.0,0.0,0.0,0.0]
[1778389318036,53.04,80715.81,0.0,0.0,0.0,0.0]
[1778389319387,53.04,80715.78,0.0,0.0,0.0,0.0]
[1778389325018,53.04,80716.49,0.0,0.0,0.0,0.0]
[1778389325875,53.04,80716.28,0.0,0.0,0.0,0.0]
[1778389326507,53.04,80716.18,0.0,0.0,0.0,0.0]
[1778389328030,53.04,80715.64,0.0,0.0,0.0,0.0]
[1778389329387,53.04,80715.35,0.0,0.0,0.0,0.0]
[1778389330030,53.04,80715.35,0.0,0.0,0.0,0.0]
[1778389332308,53.04,80715.6,0.0,0.0,0.0,0.0]
[1778389333058,53.04,80715.6,0.0,0.0,0.0,0.0]
[1778389334640,53.04,80715.57,0.0,0.0,0.0,0.0]
[1778389335283,53.04,80715.57,0.0,0.0,0.0,0.0]
[1778389344799,53.04,80714.13,0.0,0.0,0.0,0.0]
[1778389345698,53.04,80714.13,0.0,0.0,0.0,0.0]
[1778389346626,53.04,80714.13,0.0,0.0,0.0,0.0]
[1778389347340,53.04,80714.13,0.0,0.0,0.0,0.0]
[1778389348122,53.04,80714.02,0.0,0.0,0.0,0.0]
[1778389350532,53.04,80714.31,0.0,0.0,0.0,0.0]
[1778389351244,53.04,80714.31,0.0,0.0,0.0,0.0]
[1778389351340,53.04,80714.38,0.0,0.0,0.0,0.0]
[1778389355081,53.04,80714.34,0.0,0.0,0.0,0.0]
[1778389356060,53.04,80714.34,0.0,0.0,0.0,0.0]
[1778389363931,53.04,80716.84,0.0,0.0,0.0,0.0]
[1778389364458,53.04,80716.84,0.0,0.0,0.0,0.0]
[1778389365361,53.04,80716.84,0.0,0.0,0.0,0.0]
[1778389367946,53.04,80717.31,0.0,0.0,0.0,0.0]
[1778389368787,53.04,80717.1,0.0,0.0,0.0,0.0]
[1778389369515,53.04,80716.85,0.0,0.0,0.0,0.0]
[1778389370171,53.04,80716.85,0.0,0.0,0.0,0.0]
[1778389379419,53.04,80715.26,0.0,0.0,0.0,0.0]
[1778389380330,53.04,80715.26,0.0,0.0,0.0,0.0]
[1778389382670,53.04,80715.3,0.0,0.0,0.0,0.0]
[1778389384096,53.04,80715.4,0.0,0.0,0.0,0.0]
[1778389387258,53.04,80715.4,0.0,0.0,0.0,0.0]
[1778389388063,53.04,80715.4,0.0,0.0,0.0,0.0]
[1778389388701,53.04,80715.4,0.0,0.0,0.0,0.0]
[1778389389332,53.04,80715.4,0.0,0.0,0.0,0.0]
[1778389395000,53.04,80715.51,0.0,0.0,0.0,0.0]
[1778389395868,53.04,80715.51,0.0,0.0,0.0,0.0]
[1778389401080,53.04,80715.51,0.0,0.0,0.0,0.0]
[1778389402603,53.04,80715.61,0.0,0.0,0.0,0.0]
[1778389404217,53.04,80723.41,0.0,0.0,0.0,0.0]
[1778389405140,53.04,80723.41,0.0,0.0,0.0,0.0]
[1778389406268,53.04,80724.11,0.0,0.0,0.0,0.0]
[1778389407977,53.04,80725.87,0.0,0.0,0.0,0.0]
[1778389408713,53.04,80725.52,0.0,0.0,0.0,0.0]
[1778389410087,53.04,80725.52,0.0,0.0,0.0,0.0]
[1778389411036,53.04,80725.52,0.0,0.0,0.0,0.0]
[1778389411265,53.04,80725.38,0.0,0.0,0.0,0.0]
[1778389413314,53.04,80725.93,0.0,0.0,0.0,0.0]
[1778389414067,53.04,80725.93,0.0,0.0,0.0,0.0]
[1778389414971,53.04,80725.93,0.0,0.0,0.0,0.0]
[1778389415815,53.04,80725.93,0.0,0.0,0.0,0.0]
[1778389418314,53.04,80732.18,0.0,0.0,0.0,0.0]
[1778389423036,53.04,80735.92,0.0,0.0,0.0,0.0]
[1778389423803,53.04,80732.58,0.0,0.0,0.0,0.0]
[1778389425202,53.04,80731.76,0.0,0.0,0.0,0.0]
[1778389426703,53.04,80731.9,0.0,0.0,0.0,0.0]
[1778389432412,53.04,80729.48,0.0,0.0,0.0,0.0]
[1778389433419,53.04,80719.87,0.0,0.0,0.0,0.0]
[1778389435236,53.04,80720.57,0.0,0.0,0.0,0.0]
[1778389436110,53.04,80720.57,0.0,0.0,0.0,0.0]
[1778389437691,53.04,80720.57,0.0,0.0,0.0,0.0]
[1778389438392,53.04,80720.57,0.0,0.0,0.0,0.0]
[1778389439461,53.04,80726.85,0.0,0.0,0.0,0.0]
[1778389440606,53.04,80726.85,0.0,0.0,0.0,0.0]
[1778389441469,53.04,80726.93,0.0,0.0,0.0,0.0]
[1778389443926,53.04,80726.72,0.0,0.0,0.0,0.0]
[1778389444659,53.04,80726.43,0.0,0.0,0.0,0.0]
[1778389445617,53.04,80726.43,0.0,0.0,0.0,0.0]
[1778389446198,53.04,80726.43,0.0,0.0,0.0,0.0]
[1778389449954,53.04,80728.51,0.0,0.0,0.0,0.0]
[1778389451975,53.04,80729.48,0.0,0.0,0.0,0.0]
[1778389457587,53.04,80730.98,0.0,0.0,0.0,0.0]
[1778389462623,53.04,80731.06,0.0,0.0,0.0,0.0]
[1778389466845,53.04,80731.11,0.0,0.0,0.0,0.0]
[1778389467587,53.04,80731.5,0.0,0.0,0.0,0.0]
[1778389473700,53.04,80734.02,0.0,0.0,0.0,0.0]
[1778389478735,53.04,80737.66,0.0,0.0,0.0,0.0]
[1778389483770,53.04,80738.35,0.0,0.0,0.0,0.0]
[1778389487956,53.04,80738.14,0.0,0.0,0.0,0.0]
[1778389488641,53.04,80738.31,0.0,0.0,0.0,0.0]
[1778389490064,53.04,80735.69,0.0,0.0,0.0,0.0]
[1778389490467,53.04,80735.69,0.0,0.0,0.0,0.0]
[1778389495667,53.04,80734.13,0.0,0.0,0.0,0.0]
[1778389496281,53.04,80734.13,0.0,0.0,0.0,0.0]
[1778389497092,53.04,80734.52,0.0,0.0,0.0,0.0]
[1778389497921,53.04,80734.55,0.0,0.0,0.0,0.0]
[1778389503916,53.04,80735.9,0.0,0.0,0.0,0.0]
[1778389509481,53.04,80739.72,0.0,0.0,0.0,0.0]
[1778389511968,53.04,80743.31,0.0,0.0,0.0,0.0]
[1778389515388,53.04,80743.48,0.0,0.0,0.0,0.0]
[1778389516283,53.04,80743.48,0.0,0.0,0.0,0.0]
[1778389518731,53.04,80743.48,0.0,0.0,0.0,0.0]
[1778389520226,53.04,80743.48,0.0,0.0,0.0,0.0]
[1778389522489,53.04,80743.45,0.0,0.0,0.0,0.0]
[1778389523285,53.04,80743.3,0.0,0.0,0.0,0.0]
[1778389528996,53.04,80739.41,0.0,0.0,0.0,0.0]
[1778389529629,53.04,80737.05,0.0,0.0,0.0,0.0]
[1778389531109,53.04,80737.56,0.0,0.0,0.0,0.0]
[1778389533166,53.04,80736.99,0.0,0.0,0.0,0.0]
[1778389533965,53.04,80735.94,0.0,0.0,0.0,0.0]
[1778389535666,53.04,80735.33,0.0,0.0,0.0,0.0]
[1778389536324,53.04,80735.33,0.0,0.0,0.0,0.0]
[1778389539851,53.04,80735.57,0.0,0.0,0.0,0.0]
[1778389542440,53.04,80735.56,0.0,0.0,0.0,0.0]
[1778389543215,53.04,80735.56,0.0,0.0,0.0,0.0]
[1778389543960,53.04,80735.57,0.0,0.0,0.0,0.0]
[1778389544768,53.04,80735.6,0.0,0.0,0.0,0.0]
[1778389545478,53.04,80735.6,0.0,0.0,0.0,0.0]
[1778389550317,53.04,80735.58,0.0,0.0,0.0,0.0]
[1778389551130,53.04,80735.41,0.0,0.0,0.0,0.0]
[1778389556285,53.04,80735.37,0.0,0.0,0.0,0.0]
[1778389557714,53.04,80735.4,0.0,0.0,0.0,0.0]
[1778389558413,53.04,80735.4,0.0,0.0,0.0,0.0]
[1778389562260,53.04,80735.43,0.0,0.0,0.0,0.0]
[1778389563099,53.04,80735.45,0.0,0.0,0.0,0.0]
[1778389564566,53.04,80735.45,0.0,0.0,0.0,0.0]
[1778389565295,53.04,80735.45,0.0,0.0,0.0,0.0]
[1778389569962,53.04,80735.17,0.0,0.0,0.0,0.0]
[1778389571900,53.04,80735.17,0.0,0.0,0.0,0.0]
[1778389572520,53.04,80735.17,0.0,0.0,0.0,0.0]
[1778389573164,53.04,80735.17,0.0,0.0,0.0,0.0]
[1778389574787,53.04,80735.25,0.0,0.0,0.0,0.0]
[1778389577782,53.04,80735.25,0.0,0.0,0.0,0.0]
[1778389584470,53.04,80735.17,0.0,0.0,0.0,0.0]
[1778389585510,53.04,80735.17,0.0,0.0,0.0,0.0]
[1778389587069,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389587892,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389591843,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389592531,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389591942,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389599579,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389603184,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389605466,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389609286,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389610102,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389611827,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389612538,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389614594,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389615242,53.04,80735.06,0.0,0.0,0.0,0.0]
[1778389617749,53.04,80734.83,0.0,0.0,0.0,0.0]
[1778389618465,53.04,80734.83,0.0,0.0,0.0,0.0]
[1778389621387,53.04,80734.89,0.0,0.0,0.0,0.0]
[1778389622113,53.04,80734.92,0.0,0.0,0.0,0.0]
[1778389626699,53.04,80734.92,0.0,0.0,0.0,0.0]
[1778389627462,53.04,80734.92,0.0,0.0,0.0,0.0]
[1778389632818,53.04,80733.41,0.0,0.0,0.0,0.0]
[1778389637020,53.04,80733.41,0.0,0.0,0.0,0.0]
[1778389638626,53.04,80733.41,0.0,0.0,0.0,0.0]
[1778389640262,53.04,80733.37,0.0,0.0,0.0,0.0]
[1778389640948,53.04,80733.37,0.0,0.0,0.0,0.0]
[1778389643895,53.04,80737.66,0.0,0.0,0.0,0.0]
[1778389644762,53.04,80737.66,0.0,0.0,0.0,0.0]
[1778389645340,53.04,80737.66,0.0,0.0,0.0,0.0]
[1778389647121,53.04,80737.64,0.0,0.0,0.0,0.0]
[1778389647959,53.04,80738.02,0.0,0.0,0.0,0.0]
[1778389651951,53.04,80739.29,0.0,0.0,0.0,0.0]
[1778389656513,53.04,80739.31,0.0,0.0,0.0,0.0]
[1778389657199,53.04,80739.31,0.0,0.0,0.0,0.0]
[1778389658067,53.04,80739.31,0.0,0.0,0.0,0.0]
[1778389658911,53.04,80739.31,0.0,0.0,0.0,0.0]
[1778389661851,53.04,80739.38,0.0,0.0,0.0,0.0]
[1778389662544,53.04,80739.38,0.0,0.0,0.0,0.0]
[1778389663946,53.04,80739.42,0.0,0.0,0.0,0.0]
[1778389664655,53.04,80739.42,0.0,0.0,0.0,0.0]
[1778389672095,53.04,80739.1,0.0,0.0,0.0,0.0]
[1778389677130,53.04,80733.54,0.0,0.0,0.0,0.0]
[1778389678728,53.04,80733.02,0.0,0.0,0.0,0.0]
[1778389679364,53.04,80733.02,0.0,0.0,0.0,0.0]
[1778389684308,53.04,80732.21,0.0,0.0,0.0,0.0]
[1778389685040,53.04,80731.99,0.0,0.0,0.0,0.0]
[1778389689798,53.04,80733.43,0.0,0.0,0.0,0.0]
[1778389692199,53.04,80733.43,0.0,0.0,0.0,0.0]
[1778389698277,53.04,80732.57,0.0,0.0,0.0,0.0]
[1778389699233,53.04,80732.57,0.0,0.0,0.0,0.0]
[1778389700153,53.04,80732.46,0.0,0.0,0.0,0.0]
[1778389706333,53.04,80731.78,0.0,0.0,0.0,0.0]
[1778389711368,53.04,80732.1,0.0,0.0,0.0,0.0]
[1778389716403,53.04,80735.2,0.0,0.0,0.0,0.0]
[1778389718557,53.04,80735.31,0.0,0.0,0.0,0.0]
[1778389719241,53.04,80735.31,0.0,0.0,0.0,0.0]
[1778389722647,53.04,80735.44,0.0,0.0,0.0,0.0]
[1778389723400,53.04,80735.55,0.0,0.0,0.0,0.0]
[1778389728911,53.04,80736.84,0.0,0.0,0.0,0.0]
[1778389729647,53.04,80736.84,0.0,0.0,0.0,0.0]
[1778389733357,53.04,80737.48,0.0,0.0,0.0,0.0]
[1778389734280,53.04,80737.45,0.0,0.0,0.0,0.0]
[1778389738178,53.04,80737.33,0.0,0.0,0.0,0.0]
[1778389738980,53.04,80737.47,0.0,0.0,0.0,0.0]
[1778389739669,53.04,80737.47,0.0,0.0,0.0,0.0]
[1778389740546,53.04,80737.83,0.0,0.0,0.0,0.0]
[1778389741178,53.04,80738.06,0.0,0.0,0.0,0.0]
[1778389742081,53.04,80737.96,0.0,0.0,0.0,0.0]
[1778389743442,53.04,80737.89,0.0,0.0,0.0,0.0]
[1778389744079,53.04,80737.72,0.0,0.0,0.0,0.0]
[1778389748681,53.04,80737.79,0.0,0.0,0.0,0.0]
[1778389749430,53.04,80737.93,0.0,0.0,0.0,0.0]
[1778389756683,53.04,80737.99,0.0,0.0,0.0,0.0]
[1778389766753,53.04,80737.99,0.0,0.0,0.0,0.0]
[1778389770281,53.04,80737.99,0.0,0.0,0.0,0.0]
[1778389771229,53.04,80737.99,0.0,0.0,0.0,0.0]
[1778389772185,53.04,80737.99,0.0,0.0,0.0,0.0]
[1778389772280,53.04,80737.99,0.0,0.0,0.0,0.0]
[1778389773140,53.04,80737.99,0.0,0.0,0.0,0.0]
[1778389775428,53.04,80737.91,0.0,0.0,0.0,0.0]
[1778389776113,53.04,80737.77,0.0,0.0,0.0,0.0]
[1778389777864,53.04,80737.85,0.0,0.0,0.0,0.0]
[1778389778681,53.04,80737.85,0.0,0.0,0.0,0.0]
[1778389782104,53.04,80740.1,0.0,0.0,0.0,0.0]
[1778389782889,53.04,80741.01,0.0,0.0,0.0,0.0]
[1778389783709,53.04,80741.01,0.0,0.0,0.0,0.0]
[1778389784564,53.04,80740.87,0.0,0.0,0.0,0.0]
[1778389785334,53.04,80740.98,0.0,0.0,0.0,0.0]
[1778389786192,53.04,80740.98,0.0,0.0,0.0,0.0]
[1778389792936,53.04,80742.41,0.0,0.0,0.0,0.0]
[1778389794968,53.04,80742.41,0.0,0.0,0.0,0.0]
[1778389795573,53.04,80742.41,0.0,0.0,0.0,0.0]
[1778389797869,53.04,80742.49,0.0,0.0,0.0,0.0]
[1778389798490,53.04,80742.49,0.0,0.0,0.0,0.0]
[1778389801487,53.04,80742.49,0.0,0.0,0.0,0.0]
[1778389801944,53.04,80742.52,0.0,0.0,0.0,0.0]
[1778389807041,53.04,80745.83,0.0,0.0,0.0,0.0]
[1778389809420,53.04,80748.01,0.0,0.0,0.0,0.0]
[1778389810181,53.04,80748.5,0.0,0.0,0.0,0.0]
[1778389811995,53.04,80749.09,0.0,0.0,0.0,0.0]
[1778389812903,53.04,80749.09,0.0,0.0,0.0,0.0]
[1778389813734,53.04,80749.09,0.0,0.0,0.0,0.0]
[1778389814710,53.04,80748.85,0.0,0.0,0.0,0.0]
[1778389820132,53.04,80751.15,0.0,0.0,0.0,0.0]
[1778389827709,53.04,80751.91,0.0,0.0,0.0,0.0]
[1778389828419,53.04,80751.88,0.0,0.0,0.0,0.0]
[1778389829268,53.04,80751.88,0.0,0.0,0.0,0.0]
[1778389829961,53.04,80751.6,0.0,0.0,0.0,0.0]
[1778389831210,53.04,80751.66,0.0,0.0,0.0,0.0]
[1778389834048,53.04,80751.6,0.0,0.0,0.0,0.0]
[1778389836224,53.04,80751.65,0.0,0.0,0.0,0.0]
[1778389839071,53.04,80751.65,0.0,0.0,0.0,0.0]
[1778389839908,53.04,80751.79,0.0,0.0,0.0,0.0]
[1778389841862,53.04,80751.94,0.0,0.0,0.0,0.0]
[1778389842654,53.04,80751.94,0.0,0.0,0.0,0.0]
[1778389844715,53.04,80751.94,0.0,0.0,0.0,0.0]
[1778389846174,53.04,80752.02,0.0,0.0,0.0,0.0]
[1778389847886,53.04,80752.02,0.0,0.0,0.0,0.0]
[1778389848555,53.04,80752.02,0.0,0.0,0.0,0.0]
[1778389856071,53.04,80752.1,0.0,0.0,0.0,0.0]
[1778389856898,53.04,80752.1,0.0,0.0,0.0,0.0]
[1778389857653,53.04,80752.1,0.0,0.0,0.0,0.0]
[1778389858501,53.04,80752.1,0.0,0.0,0.0,0.0]
[1778389859075,53.04,80752.1,0.0,0.0,0.0,0.0]
[1778389859766,53.04,80752.1,0.0,0.0,0.0,0.0]
[1778389861716,53.04,80751.91,0.0,0.0,0.0,0.0]
[1778389862668,53.04,80754.23,0.0,0.0,0.0,0.0]
[1778389868473,53.04,80754.24,0.0,0.0,0.0,0.0]
[1778389870086,53.04,80754.24,0.0,0.0,0.0,0.0]
[1778389871917,53.04,80754.6,0.0,0.0,0.0,0.0]
[1778389875791,53.04,80754.6,0.0,0.0,0.0,0.0]
[1778389877141,53.04,80754.64,0.0,0.0,0.0,0.0]
[1778389881064,53.04,80754.64,0.0,0.0,0.0,0.0]
[1778389881926,53.04,80754.64,0.0,0.0,0.0,0.0]
[1778389882798,53.04,80754.64,0.0,0.0,0.0,0.0]
[1778389885051,53.04,80754.64,0.0,0.0,0.0,0.0]
[1778389889291,53.04,80754.64,0.0,0.0,0.0,0.0]
[1778389890002,53.04,80754.46,0.0,0.0,0.0,0.0]
[1778389892641,53.04,80754.5,0.0,0.0,0.0,0.0]
[1778389894047,53.04,80754.5,0.0,0.0,0.0,0.0]
[1778389894733,53.04,80754.5,0.0,0.0,0.0,0.0]
[1778389898336,53.04,80754.5,0.0,0.0,0.0,0.0]
[1778389899005,53.04,80754.46,0.0,0.0,0.0,0.0]
[1778389904728,53.04,80754.5,0.0,0.0,0.0,0.0]
[1778389907746,53.04,80749.95,0.0,0.0,0.0,0.0]
[1778389912781,53.04,80750.06,0.0,0.0,0.0,0.0]
[1778389919831,53.04,80750.2,0.0,0.0,0.0,0.0]
[1778389924079,53.04,80750.59,0.0,0.0,0.0,0.0]
[1778389924827,53.04,80750.59,0.0,0.0,0.0,0.0]
[1778389929903,53.04,80751.33,0.0,0.0,0.0,0.0]
[1778389932027,53.04,80751.33,0.0,0.0,0.0,0.0]
[1778389933523,53.04,80751.41,0.0,0.0,0.0,0.0]
[1778389934220,53.04,80751.45,0.0,0.0,0.0,0.0]
[1778389935855,53.04,80751.45,0.0,0.0,0.0,0.0]
[1778389936896,53.04,80751.38,0.0,0.0,0.0,0.0]
[1778389937725,53.04,80751.38,0.0,0.0,0.0,0.0]
[1778389942996,53.04,80750.76,0.0,0.0,0.0,0.0]
[1778389946268,53.04,80750.76,0.0,0.0,0.0,0.0]
[1778389946997,53.04,80750.76,0.0,0.0,0.0,0.0]
[1778389951053,53.04,80749.04,0.0,0.0,0.0,0.0]
[1778389956012,53.04,80748.37,0.0,0.0,0.0,0.0]
[1778389956283,53.04,80748.37,0.0,0.0,0.0,0.0]
[1778389959850,53.04,80745.82,0.0,0.0,0.0,0.0]
[1778389961824,53.04,80745.78,0.0,0.0,0.0,0.0]
[1778389964602,53.04,80745.73,0.0,0.0,0.0,0.0]
[1778389964788,53.04,80745.73,0.0,0.0,0.0,0.0]
[1778389965549,53.04,80745.73,0.0,0.0,0.0,0.0]
[1778389966268,53.04,80745.73,0.0,0.0,0.0,0.0]
[1778389972200,53.04,80747.17,0.0,0.0,0.0,0.0]
[1778389977235,53.04,80747.33,0.0,0.0,0.0,0.0]
[1778389979619,53.04,80747.05,0.0,0.0,0.0,0.0]
[1778389980157,53.04,80747.05,0.0,0.0,0.0,0.0]
[1778389982754,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778389983320,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778389984074,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778389984862,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778389985319,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778389986239,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778389986977,53.04,80746.83,0.0,0.0,0.0,0.0]
[1778389988267,53.04,80746.87,0.0,0.0,0.0,0.0]
[1778389996370,53.04,80747.11,0.0,0.0,0.0,0.0]
[1778389997033,53.04,80747.11,0.0,0.0,0.0,0.0]
[1778389997902,53.04,80747.11,0.0,0.0,0.0,0.0]
[1778389999152,53.04,80747.17,0.0,0.0,0.0,0.0]
[1778389999937,53.04,80747.17,0.0,0.0,0.0,0.0]
[1778390001304,53.04,80747.2,0.0,0.0,0.0,0.0]
[1778390002109,53.04,80747.22,0.0,0.0,0.0,0.0]
[1778390003231,53.04,80747.17,0.0,0.0,0.0,0.0]
[1778390003268,53.04,80747.17,0.0,0.0,0.0,0.0]
[1778390003419,53.04,80740.75,0.0,0.0,0.0,0.0]
[1778390008315,53.04,80738.5,0.0,0.0,0.0,0.0]
[1778390009222,53.04,80739.14,0.0,0.0,0.0,0.0]
[1778390014594,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778390014692,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778390015165,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778390018138,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778390019086,53.04,80737.68,0.0,0.0,0.0,0.0]
[1778390023287,53.04,80737.04,0.0,0.0,0.0,0.0]
[1778390024065,53.04,80737.04,0.0,0.0,0.0,0.0]
[1778390028556,53.04,80737.04,0.0,0.0,0.0,0.0]
[1778390029152,53.04,80736.24,0.0,0.0,0.0,0.0]
[1778390036079,53.04,80732.58,0.0,0.0,0.0,0.0]
[1778390036970,53.04,80732.58,0.0,0.0,0.0,0.0]
[1778390042695,53.04,80735.2,0.0,0.0,0.0,0.0]
[1778390044414,53.04,80736.31,0.0,0.0,0.0,0.0]
[1778390045223,53.04,80736.34,0.0,0.0,0.0,0.0]
[1778390047503,53.04,80736.65,0.0,0.0,0.0,0.0]
[1778390048222,53.04,80736.65,0.0,0.0,0.0,0.0]
[1778390050146,53.04,80738.03,0.0,0.0,0.0,0.0]
[1778390051777,53.04,80738.15,0.0,0.0,0.0,0.0]
[1778390059814,53.04,80737.9,0.0,0.0,0.0,0.0]
[1778390062213,53.04,80738.18,0.0,0.0,0.0,0.0]
[1778390062962,53.04,80738.18,0.0,0.0,0.0,0.0]
[1778390063671,53.04,80737.82,0.0,0.0,0.0,0.0]
[1778390064403,53.04,80738.71,0.0,0.0,0.0,0.0]
[1778390064999,53.04,80738.71,0.0,0.0,0.0,0.0]
[1778390065201,53.04,80740.76,0.0,0.0,0.0,0.0]
[1778390066065,53.04,80740.76,0.0,0.0,0.0,0.0]
[1778390065861,53.04,80746.34,0.0,0.0,0.0,0.0]
[1778390066905,53.04,80746.34,0.0,0.0,0.0,0.0]
[1778390067668,53.04,80746.37,0.0,0.0,0.0,0.0]
[1778390068374,53.04,80746.38,0.0,0.0,0.0,0.0]
[1778390071903,53.04,80745.63,0.0,0.0,0.0,0.0]
[1778390072490,53.04,80745.63,0.0,0.0,0.0,0.0]
[1778390074016,53.04,80745.63,0.0,0.0,0.0,0.0]
[1778390075169,53.04,80745.63,0.0,0.0,0.0,0.0]
[1778390075960,53.04,80745.63,0.0,0.0,0.0,0.0]
[1778390082980,53.04,80746.03,0.0,0.0,0.0,0.0]
[1778390083271,53.04,80746.03,0.0,0.0,0.0,0.0]
[1778390083971,53.04,80746.03,0.0,0.0,0.0,0.0]
[1778390083987,53.04,80750.98,0.0,0.0,0.0,0.0]
[1778390084832,53.04,80750.98,0.0,0.0,0.0,0.0]
[1778390085633,53.04,80752.68,0.0,0.0,0.0,0.0]
[1778390091036,53.04,80753.23,0.0,0.0,0.0,0.0]
[1778390092571,53.04,80753.6,0.0,0.0,0.0,0.0]
[1778390093983,53.04,80753.62,0.0,0.0,0.0,0.0]
[1778390095587,53.04,80753.67,0.0,0.0,0.0,0.0]
[1778390096235,53.04,80753.67,0.0,0.0,0.0,0.0]
[1778390097137,53.04,80753.39,0.0,0.0,0.0,0.0]
[1778390097847,53.04,80753.39,0.0,0.0,0.0,0.0]
[1778390100059,53.04,80753.67,0.0,0.0,0.0,0.0]
[1778390101034,53.04,80753.56,0.0,0.0,0.0,0.0]
[1778390103861,53.04,80753.68,0.0,0.0,0.0,0.0]
[1778390104504,53.04,80753.68,0.0,0.0,0.0,0.0]
[1778390108958,53.04,80754.08,0.0,0.0,0.0,0.0]
[1778390109720,53.04,80754.07,0.0,0.0,0.0,0.0]
[1778390115856,53.04,80754.06,0.0,0.0,0.0,0.0]
[1778390116626,53.04,80754.05,0.0,0.0,0.0,0.0]
[1778390121567,53.04,80752.89,0.0,0.0,0.0,0.0]
[1778390122947,53.04,80752.89,0.0,0.0,0.0,0.0]
[1778390127106,53.04,80752.93,0.0,0.0,0.0,0.0]
[1778390127777,53.04,80752.93,0.0,0.0,0.0,0.0]
[1778390128334,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778390128365,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778390129122,53.04,80754.13,0.0,0.0,0.0,0.0]
[1778390129131,53.04,80761.23,0.0,0.0,0.0,0.0]
[1778390129994,53.04,80761.23,0.0,0.0,0.0,0.0]
[1778390131658,53.04,80763.04,0.0,0.0,0.0,0.0]
[1778390131756,53.04,80763.04,0.0,0.0,0.0,0.0]
[1778390132326,53.04,80763.04,0.0,0.0,0.0,0.0]
[1778390137358,53.04,80764.23,0.0,0.0,0.0,0.0]
[1778390139068,53.04,80764.23,0.0,0.0,0.0,0.0]
[1778390139872,53.04,80764.23,0.0,0.0,0.0,0.0]
[1778390139970,53.04,80769.12,0.0,0.0,0.0,0.0]
[1778390144407,53.04,80774.47,0.0,0.0,0.0,0.0]
[1778390145725,53.04,80774.47,0.0,0.0,0.0,0.0]
[1778390147196,53.04,80775.47,0.0,0.0,0.0,0.0]
[1778390152463,53.04,80776.27,0.0,0.0,0.0,0.0]
[1778390155636,53.04,80776.68,0.0,0.0,0.0,0.0]
[1778390156333,53.04,80776.61,0.0,0.0,0.0,0.0]
[1778390157911,53.04,80776.61,0.0,0.0,0.0,0.0]
[1778390158647,53.04,80776.64,0.0,0.0,0.0,0.0]
[1778390163644,53.04,80776.49,0.0,0.0,0.0,0.0]
[1778390164382,53.04,80776.57,0.0,0.0,0.0,0.0]
[1778390165974,53.04,80776.57,0.0,0.0,0.0,0.0]
[1778390166646,53.04,80776.57,0.0,0.0,0.0,0.0]
[1778390172603,53.04,80775.62,0.0,0.0,0.0,0.0]
[1778390173550,53.04,80775.62,0.0,0.0,0.0,0.0]
[1778390174247,53.04,80775.17,0.0,0.0,0.0,0.0]
[1778390177517,53.04,80775.03,0.0,0.0,0.0,0.0]
[1778390178931,53.04,80775.06,0.0,0.0,0.0,0.0]
[1778390183161,53.04,80775.28,0.0,0.0,0.0,0.0]
[1778390183953,53.04,80775.28,0.0,0.0,0.0,0.0]
[1778390189727,53.04,80775.09,0.0,0.0,0.0,0.0]
[1778390191741,53.04,80775.4,0.0,0.0,0.0,0.0]
[1778390193215,53.04,80775.46,0.0,0.0,0.0,0.0]
[1778390194060,53.04,80775.46,0.0,0.0,0.0,0.0]
[1778390194910,53.04,80775.41,0.0,0.0,0.0,0.0]
[1778390195657,53.04,80775.48,0.0,0.0,0.0,0.0]
[1778390197096,53.04,80775.48,0.0,0.0,0.0,0.0]
[1778390197801,53.04,80775.56,0.0,0.0,0.0,0.0]
[1778390199182,53.04,80775.56,0.0,0.0,0.0,0.0]
[1778390199994,53.04,80775.56,0.0,0.0,0.0,0.0]
[1778390202851,53.04,80775.48,0.0,0.0,0.0,0.0]
[1778390204201,53.04,80775.37,0.0,0.0,0.0,0.0]
[1778390205853,53.04,80775.41,0.0,0.0,0.0,0.0]
[1778390206631,53.04,80775.37,0.0,0.0,0.0,0.0]
[1778390207248,53.04,80775.37,0.0,0.0,0.0,0.0]
[1778390207981,53.04,80775.37,0.0,0.0,0.0,0.0]
[1778390210295,53.04,80775.37,0.0,0.0,0.0,0.0]
[1778390211002,53.04,80775.37,0.0,0.0,0.0,0.0]
[1778390212478,53.04,80774.98,0.0,0.0,0.0,0.0]
[1778390212532,53.04,80774.98,0.0,0.0,0.0,0.0]
[1778390213895,53.04,80768.14,0.0,0.0,0.0,0.0]
[1778390214902,53.04,80762.84,0.0,0.0,0.0,0.0]
[1778390223562,53.04,80760.78,0.0,0.0,0.0,0.0]
[1778390224350,53.04,80759.81,0.0,0.0,0.0,0.0]
[1778390225105,53.04,80759.81,0.0,0.0,0.0,0.0]
[1778390225912,53.04,80759.23,0.0,0.0,0.0,0.0]
[1778390231014,53.04,80758.4,0.0,0.0,0.0,0.0]
[1778390233041,53.04,80759.08,0.0,0.0,0.0,0.0]
[1778390233920,53.04,80759.08,0.0,0.0,0.0,0.0]
[1778390235556,53.04,80758.98,0.0,0.0,0.0,0.0]
[1778390237196,53.04,80759.05,0.0,0.0,0.0,0.0]
[1778390247199,53.04,80759.72,0.0,0.0,0.0,0.0]
[1778390248004,53.04,80759.72,0.0,0.0,0.0,0.0]
[1778390254178,53.04,80759.86,0.0,0.0,0.0,0.0]
[1778390254840,53.04,80759.86,0.0,0.0,0.0,0.0]
[1778390256950,53.04,80759.83,0.0,0.0,0.0,0.0]
[1778390261990,53.04,80759.86,0.0,0.0,0.0,0.0]
[1778390262478,53.04,80759.83,0.0,0.0,0.0,0.0]
[1778390267270,53.04,80766.69,0.0,0.0,0.0,0.0]
[1778390272305,53.04,80766.8,0.0,0.0,0.0,0.0]
[1778390274365,53.04,80766.69,0.0,0.0,0.0,0.0]
[1778390274463,53.04,80771.27,0.0,0.0,0.0,0.0]
[1778390275888,53.04,80771.27,0.0,0.0,0.0,0.0]
[1778390278999,53.04,80771.96,0.0,0.0,0.0,0.0]
[1778390279879,53.04,80771.96,0.0,0.0,0.0,0.0]
[1778390282090,53.04,80772.17,0.0,0.0,0.0,0.0]
[1778390282726,53.04,80772.14,0.0,0.0,0.0,0.0]
[1778390288417,53.04,80771.92,0.0,0.0,0.0,0.0]
[1778390291921,53.04,80772.37,0.0,0.0,0.0,0.0]
[1778390292693,53.04,80772.34,0.0,0.0,0.0,0.0]
[1778390298405,53.04,80772.05,0.0,0.0,0.0,0.0]
[1778390299158,53.04,80772.05,0.0,0.0,0.0,0.0]
[1778390302423,53.04,80772.23,0.0,0.0,0.0,0.0]
[1778390303104,53.04,80772.23,0.0,0.0,0.0,0.0]
[1778390307072,53.04,80772.23,0.0,0.0,0.0,0.0]
[1778390307785,53.04,80772.12,0.0,0.0,0.0,0.0]
[1778390312585,53.04,80772.4,0.0,0.0,0.0,0.0]
[1778390322655,53.04,80772.25,0.0,0.0,0.0,0.0]
[1778390323906,53.04,80772.25,0.0,0.0,0.0,0.0]
[1778390324518,53.04,80772.25,0.0,0.0,0.0,0.0]
[1778390326931,53.04,80772.25,0.0,0.0,0.0,0.0]
[1778390327585,53.04,80772.25,0.0,0.0,0.0,0.0]
[1778390329067,53.04,80772.25,0.0,0.0,0.0,0.0]
[1778390329746,53.04,80772.25,0.0,0.0,0.0,0.0]
[1778390330741,53.04,80771.97,0.0,0.0,0.0,0.0]
[1778390331558,53.04,80772.07,0.0,0.0,0.0,0.0]
[1778390332229,53.04,80772.07,0.0,0.0,0.0,0.0]
[1778390333025,53.04,80772.07,0.0,0.0,0.0,0.0]
[1778390339742,53.04,80772.11,0.0,0.0,0.0,0.0]
[1778390340420,53.04,80772.11,0.0,0.0,0.0,0.0]
[1778390342021,53.04,80772.11,0.0,0.0,0.0,0.0]
[1778390342898,53.04,80772.11,0.0,0.0,0.0,0.0]
[1778390344977,53.04,80772.11,0.0,0.0,0.0,0.0]
[1778390345603,53.04,80772.11,0.0,0.0,0.0,0.0]
[1778390348096,53.04,80772.11,0.0,0.0,0.0,0.0]
[1778390348732,53.04,80772.21,0.0,0.0,0.0,0.0]
[1778390353872,53.04,80771.48,0.0,0.0,0.0,0.0]
[1778390357192,53.04,80771.48,0.0,0.0,0.0,0.0]
[1778390358019,53.04,80771.48,0.0,0.0,0.0,0.0]
[1778390358785,53.04,80771.48,0.0,0.0,0.0,0.0]
[1778390359326,53.04,80771.48,0.0,0.0,0.0,0.0]
[1778390361928,53.04,80764.68,0.0,0.0,0.0,0.0]
[1778390365903,53.04,80762.38,0.0,0.0,0.0,0.0]
[1778390368084,53.04,80762.98,0.0,0.0,0.0,0.0]
[1778390370128,53.04,80762.98,0.0,0.0,0.0,0.0]
[1778390371099,53.04,80762.98,0.0,0.0,0.0,0.0]
[1778390371197,53.04,80762.87,0.0,0.0,0.0,0.0]
[1778390371968,53.04,80762.87,0.0,0.0,0.0,0.0]
[1778390374164,53.04,80762.87,0.0,0.0,0.0,0.0]
[1778390374961,53.04,80762.87,0.0,0.0,0.0,0.0]
[1778390375711,53.04,80762.87,0.0,0.0,0.0,0.0]
[1778390376567,53.04,80762.87,0.0,0.0,0.0,0.0]
[1778390377184,53.04,80762.87,0.0,0.0,0.0,0.0]
[1778390377976,53.04,80762.76,0.0,0.0,0.0,0.0]
[1778390378729,53.04,80761.9,0.0,0.0,0.0,0.0]
[1778390379382,53.04,80761.9,0.0,0.0,0.0,0.0]
[1778390381962,53.04,80762.15,0.0,0.0,0.0,0.0]
[1778390382665,53.04,80762.04,0.0,0.0,0.0,0.0]
[1778390384058,53.04,80762.25,0.0,0.0,0.0,0.0]
[1778390386330,53.04,80762.22,0.0,0.0,0.0,0.0]
[1778390387118,53.04,80762.22,0.0,0.0,0.0,0.0]
[1778390389549,53.04,80762.13,0.0,0.0,0.0,0.0]
[1778390390170,53.04,80762.13,0.0,0.0,0.0,0.0]
[1778390391403,53.04,80761.89,0.0,0.0,0.0,0.0]
[1778390392057,53.04,80761.89,0.0,0.0,0.0,0.0]
[1778390393622,53.04,80762.0,0.0,0.0,0.0,0.0]
[1778390394214,53.04,80762.0,0.0,0.0,0.0,0.0]
[1778390396630,53.04,80762.0,0.0,0.0,0.0,0.0]
[1778390397546,53.04,80762.11,0.0,0.0,0.0,0.0]
[1778390404226,53.04,80762.22,0.0,0.0,0.0,0.0]
[1778390405103,53.04,80762.22,0.0,0.0,0.0,0.0]
[1778390406107,53.04,80762.32,0.0,0.0,0.0,0.0]
[1778390408429,53.04,80762.4,0.0,0.0,0.0,0.0]
[1778390409028,53.04,80762.4,0.0,0.0,0.0,0.0]
[1778390413690,53.04,80762.32,0.0,0.0,0.0,0.0]
[1778390414283,53.04,80762.32,0.0,0.0,0.0,0.0]
[1778390419088,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778390420546,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778390423972,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778390424643,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778390425553,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778390426262,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778390432423,53.04,80762.11,0.0,0.0,0.0,0.0]
[1778390435444,53.04,80768.04,0.0,0.0,0.0,0.0]
[1778390438868,53.04,80768.37,0.0,0.0,0.0,0.0]
[1778390439428,53.04,80768.37,0.0,0.0,0.0,0.0]
[1778390446521,53.04,80766.55,0.0,0.0,0.0,0.0]
[1778390451558,53.04,80766.65,0.0,0.0,0.0,0.0]
[1778390456641,53.04,80763.76,0.0,0.0,0.0,0.0]
[1778390457487,53.04,80763.76,0.0,0.0,0.0,0.0]
[1778390458108,53.04,80763.76,0.0,0.0,0.0,0.0]
[1778390461178,53.04,80764.0,0.0,0.0,0.0,0.0]
[1778390462961,53.04,80764.25,0.0,0.0,0.0,0.0]
[1778390463636,53.04,80764.11,0.0,0.0,0.0,0.0]
[1778390465598,53.04,80764.19,0.0,0.0,0.0,0.0]
[1778390466283,53.04,80764.19,0.0,0.0,0.0,0.0]
[1778390473234,53.04,80764.21,0.0,0.0,0.0,0.0]
[1778390473258,53.04,80764.21,0.0,0.0,0.0,0.0]
[1778390473714,53.04,80757.56,0.0,0.0,0.0,0.0]
[1778390478749,53.04,80754.46,0.0,0.0,0.0,0.0]
[1778390480764,53.04,80749.08,0.0,0.0,0.0,0.0]
[1778390482076,53.04,80749.08,0.0,0.0,0.0,0.0]
[1778390482891,53.04,80749.67,0.0,0.0,0.0,0.0]
[1778390483577,53.04,80749.87,0.0,0.0,0.0,0.0]
[1778390484112,53.04,80749.87,0.0,0.0,0.0,0.0]
[1778390484118,53.04,80753.83,0.0,0.0,0.0,0.0]
[1778390485555,53.04,80753.8,0.0,0.0,0.0,0.0]
[1778390486201,53.04,80753.8,0.0,0.0,0.0,0.0]
[1778390489826,53.04,80758.17,0.0,0.0,0.0,0.0]
[1778390491032,53.04,80758.17,0.0,0.0,0.0,0.0]
[1778390491063,53.04,80758.53,0.0,0.0,0.0,0.0]
[1778390491735,53.04,80758.53,0.0,0.0,0.0,0.0]
[1778390493827,53.04,80760.53,0.0,0.0,0.0,0.0]
[1778390494517,53.04,80760.53,0.0,0.0,0.0,0.0]
[1778390495227,53.04,80760.53,0.0,0.0,0.0,0.0]
[1778390496184,53.04,80761.01,0.0,0.0,0.0,0.0]
[1778390504508,53.04,80762.61,0.0,0.0,0.0,0.0]
[1778390504663,53.04,80762.61,0.0,0.0,0.0,0.0]
[1778390509106,53.04,80763.74,0.0,0.0,0.0,0.0]
[1778390509960,53.04,80763.74,0.0,0.0,0.0,0.0]
[1778390515332,53.04,80764.99,0.0,0.0,0.0,0.0]
[1778390516144,53.04,80764.99,0.0,0.0,0.0,0.0]
[1778390518281,53.04,80764.99,0.0,0.0,0.0,0.0]
[1778390519879,53.04,80764.74,0.0,0.0,0.0,0.0]
[1778390520613,53.04,80764.74,0.0,0.0,0.0,0.0]
[1778390521418,53.04,80764.74,0.0,0.0,0.0,0.0]
[1778390527595,53.04,80764.74,0.0,0.0,0.0,0.0]
[1778390528438,53.04,80764.74,0.0,0.0,0.0,0.0]
[1778390529087,53.04,80764.74,0.0,0.0,0.0,0.0]
[1778390529891,53.04,80764.74,0.0,0.0,0.0,0.0]
[1778390535069,53.04,80768.51,0.0,0.0,0.0,0.0]
[1778390535765,53.04,80768.72,0.0,0.0,0.0,0.0]
[1778390536709,53.04,80768.9,0.0,0.0,0.0,0.0]
[1778390537412,53.04,80768.9,0.0,0.0,0.0,0.0]
[1778390539369,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778390540145,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778390542872,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778390543514,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778390544173,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778390544938,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778390548102,53.04,80773.1,0.0,0.0,0.0,0.0]
[1778390548910,53.04,80773.85,0.0,0.0,0.0,0.0]
[1778390551161,53.04,80773.85,0.0,0.0,0.0,0.0]
[1778390551265,53.04,80773.77,0.0,0.0,0.0,0.0]
[1778390552163,53.04,80773.77,0.0,0.0,0.0,0.0]
[1778390553050,53.04,80773.77,0.0,0.0,0.0,0.0]
[1778390553883,53.04,80773.77,0.0,0.0,0.0,0.0]
[1778390557006,53.04,80773.37,0.0,0.0,0.0,0.0]
[1778390557906,53.04,80773.37,0.0,0.0,0.0,0.0]
[1778390561879,53.04,80773.58,0.0,0.0,0.0,0.0]
[1778390562584,53.04,80773.58,0.0,0.0,0.0,0.0]
[1778390565439,53.04,80773.58,0.0,0.0,0.0,0.0]
[1778390566237,53.04,80773.58,0.0,0.0,0.0,0.0]
[1778390569114,53.04,80773.58,0.0,0.0,0.0,0.0]
[1778390570132,53.04,80773.58,0.0,0.0,0.0,0.0]
[1778390572579,53.04,80773.58,0.0,0.0,0.0,0.0]
[1778390573129,53.04,80773.58,0.0,0.0,0.0,0.0]
[1778390580470,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390585046,53.04,80773.91,0.0,0.0,0.0,0.0]
[1778390585957,53.04,80773.97,0.0,0.0,0.0,0.0]
[1778390588109,53.04,80773.97,0.0,0.0,0.0,0.0]
[1778390588971,53.04,80773.97,0.0,0.0,0.0,0.0]
[1778390589878,53.04,80773.84,0.0,0.0,0.0,0.0]
[1778390592242,53.04,80773.99,0.0,0.0,0.0,0.0]
[1778390595326,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390597029,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390598333,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390599045,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390600818,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390601644,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390602404,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390603203,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390604006,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390604641,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778390610135,53.04,80773.88,0.0,0.0,0.0,0.0]
[1778390611286,53.04,80773.88,0.0,0.0,0.0,0.0]
[1778390611345,53.04,80773.88,0.0,0.0,0.0,0.0]
[1778390613327,53.04,80774.0,0.0,0.0,0.0,0.0]
[1778390614033,53.04,80774.98,0.0,0.0,0.0,0.0]
[1778390619222,53.04,80775.92,0.0,0.0,0.0,0.0]
[1778390620021,53.04,80775.99,0.0,0.0,0.0,0.0]
[1778390624194,53.04,80775.88,0.0,0.0,0.0,0.0]
[1778390624922,53.04,80775.86,0.0,0.0,0.0,0.0]
[1778390631193,53.04,80775.93,0.0,0.0,0.0,0.0]
[1778390631512,53.04,80775.93,0.0,0.0,0.0,0.0]
[1778390631827,53.04,80781.68,0.0,0.0,0.0,0.0]
[1778390640890,53.04,80782.59,0.0,0.0,0.0,0.0]
[1778390643273,53.04,80782.63,0.0,0.0,0.0,0.0]
[1778390644040,53.04,80782.1,0.0,0.0,0.0,0.0]
[1778390648001,53.04,80782.49,0.0,0.0,0.0,0.0]
[1778390648727,53.04,80782.55,0.0,0.0,0.0,0.0]
[1778390654988,53.04,80782.59,0.0,0.0,0.0,0.0]
[1778390655900,53.04,80782.59,0.0,0.0,0.0,0.0]
[1778390656824,53.04,80782.55,0.0,0.0,0.0,0.0]
[1778390658009,53.04,80787.19,0.0,0.0,0.0,0.0]
[1778390663045,53.04,80790.39,0.0,0.0,0.0,0.0]
[1778390667073,53.04,80794.7,0.0,0.0,0.0,0.0]
[1778390669105,53.04,80794.99,0.0,0.0,0.0,0.0]
[1778390670887,53.04,80795.22,0.0,0.0,0.0,0.0]
[1778390671642,53.04,80795.22,0.0,0.0,0.0,0.0]
[1778390671667,53.04,80795.22,0.0,0.0,0.0,0.0]
[1778390672319,53.04,80795.22,0.0,0.0,0.0,0.0]
[1778390674995,53.04,80795.15,0.0,0.0,0.0,0.0]
[1778390675781,53.04,80795.12,0.0,0.0,0.0,0.0]
[1778390683188,53.04,80795.26,0.0,0.0,0.0,0.0]
[1778390684026,53.04,80795.26,0.0,0.0,0.0,0.0]
[1778390684910,53.04,80795.61,0.0,0.0,0.0,0.0]
[1778390690237,53.04,80795.69,0.0,0.0,0.0,0.0]
[1778390695817,53.04,80795.53,0.0,0.0,0.0,0.0]
[1778390696466,53.04,80795.53,0.0,0.0,0.0,0.0]
[1778390699518,53.04,80795.53,0.0,0.0,0.0,0.0]
[1778390700148,53.04,80795.53,0.0,0.0,0.0,0.0]
[1778390701034,53.04,80795.36,0.0,0.0,0.0,0.0]
[1778390702004,53.04,80795.58,0.0,0.0,0.0,0.0]
[1778390706563,53.04,80795.58,0.0,0.0,0.0,0.0]
[1778390706807,53.04,80795.58,0.0,0.0,0.0,0.0]
[1778390708101,53.04,80797.65,0.0,0.0,0.0,0.0]
[1778390709572,53.04,80798.09,0.0,0.0,0.0,0.0]
[1778390712031,53.04,80799.52,0.0,0.0,0.0,0.0]
[1778390712968,53.04,80799.52,0.0,0.0,0.0,0.0]
[1778390717473,53.04,80799.24,0.0,0.0,0.0,0.0]
[1778390718267,53.04,80797.75,0.0,0.0,0.0,0.0]
[1778390719101,53.04,80798.19,0.0,0.0,0.0,0.0]
[1778390719743,53.04,80798.16,0.0,0.0,0.0,0.0]
[1778390720684,53.04,80798.16,0.0,0.0,0.0,0.0]
[1778390721590,53.04,80798.35,0.0,0.0,0.0,0.0]
[1778390726686,53.04,80795.4,0.0,0.0,0.0,0.0]
[1778390728332,53.04,80793.82,0.0,0.0,0.0,0.0]
[1778390730511,53.04,80793.79,0.0,0.0,0.0,0.0]
[1778390731297,53.04,80793.34,0.0,0.0,0.0,0.0]
[1778390731300,53.04,80793.34,0.0,0.0,0.0,0.0]
[1778390733999,53.04,80793.34,0.0,0.0,0.0,0.0]
[1778390734640,53.04,80793.34,0.0,0.0,0.0,0.0]
[1778390738151,53.04,80792.71,0.0,0.0,0.0,0.0]
[1778390738981,53.04,80792.71,0.0,0.0,0.0,0.0]
[1778390744615,53.04,80793.24,0.0,0.0,0.0,0.0]
[1778390746869,53.04,80793.28,0.0,0.0,0.0,0.0]
[1778390747737,53.04,80793.28,0.0,0.0,0.0,0.0]
[1778390754685,53.04,80792.97,0.0,0.0,0.0,0.0]
[1778390759161,53.04,80792.78,0.0,0.0,0.0,0.0]
[1778390759987,53.04,80792.56,0.0,0.0,0.0,0.0]
[1778390764671,53.04,80792.9,0.0,0.0,0.0,0.0]
[1778390765389,53.04,80792.9,0.0,0.0,0.0,0.0]
[1778390766947,53.04,80792.9,0.0,0.0,0.0,0.0]
[1778390767725,53.04,80792.9,0.0,0.0,0.0,0.0]
[1778390774638,53.04,80796.21,0.0,0.0,0.0,0.0]
[1778390776249,53.04,80796.21,0.0,0.0,0.0,0.0]
[1778390779346,53.04,80799.96,0.0,0.0,0.0,0.0]
[1778390780145,53.04,80801.37,0.0,0.0,0.0,0.0]
[1778390782707,53.04,80801.77,0.0,0.0,0.0,0.0]
[1778390784262,53.04,80801.35,0.0,0.0,0.0,0.0]
[1778390789930,53.04,80801.28,0.0,0.0,0.0,0.0]
[1778390791241,53.04,80801.28,0.0,0.0,0.0,0.0]
[1778390791338,53.04,80801.28,0.0,0.0,0.0,0.0]
[1778390792660,53.04,80801.28,0.0,0.0,0.0,0.0]
[1778390793246,53.04,80801.28,0.0,0.0,0.0,0.0]
[1778390794060,53.04,80801.28,0.0,0.0,0.0,0.0]
[1778390796365,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390797102,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390798093,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390798826,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390802932,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390803725,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390804445,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390806312,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390812113,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390812811,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390814232,53.04,80801.45,0.0,0.0,0.0,0.0]
[1778390815899,53.04,80801.27,0.0,0.0,0.0,0.0]
[1778390816431,53.04,80801.27,0.0,0.0,0.0,0.0]
[1778390818761,53.04,80801.44,0.0,0.0,0.0,0.0]
[1778390821192,53.04,80801.44,0.0,0.0,0.0,0.0]
[1778390822078,53.04,80801.44,0.0,0.0,0.0,0.0]
[1778390823642,53.04,80801.36,0.0,0.0,0.0,0.0]
[1778390824188,53.04,80801.36,0.0,0.0,0.0,0.0]
[1778390830210,53.04,80801.25,0.0,0.0,0.0,0.0]
[1778390831987,53.04,80801.34,0.0,0.0,0.0,0.0]
[1778390832735,53.04,80801.34,0.0,0.0,0.0,0.0]
[1778390836751,53.04,80800.46,0.0,0.0,0.0,0.0]
[1778390837467,53.04,80800.4,0.0,0.0,0.0,0.0]
[1778390843302,53.04,80799.84,0.0,0.0,0.0,0.0]
[1778390849345,53.04,80800.01,0.0,0.0,0.0,0.0]
[1778390850780,53.04,80800.01,0.0,0.0,0.0,0.0]
[1778390851589,53.04,80799.97,0.0,0.0,0.0,0.0]
[1778390851687,53.04,80799.99,0.0,0.0,0.0,0.0]
[1778390853221,53.04,80799.99,0.0,0.0,0.0,0.0]
[1778390854048,53.04,80799.83,0.0,0.0,0.0,0.0]
[1778390859417,53.04,80799.88,0.0,0.0,0.0,0.0]
[1778390861852,53.04,80798.65,0.0,0.0,0.0,0.0]
[1778390865404,53.04,80796.93,0.0,0.0,0.0,0.0]
[1778390867618,53.04,80796.98,0.0,0.0,0.0,0.0]
[1778390868287,53.04,80796.99,0.0,0.0,0.0,0.0]
[1778390873516,53.04,80795.18,0.0,0.0,0.0,0.0]
[1778390878653,53.04,80794.65,0.0,0.0,0.0,0.0]
[1778390879527,53.04,80794.65,0.0,0.0,0.0,0.0]
[1778390883482,53.04,80793.22,0.0,0.0,0.0,0.0]
[1778390884277,53.04,80792.73,0.0,0.0,0.0,0.0]
[1778390885079,53.04,80792.51,0.0,0.0,0.0,0.0]
[1778390885749,53.04,80792.51,0.0,0.0,0.0,0.0]
[1778390887188,53.04,80792.51,0.0,0.0,0.0,0.0]
[1778390888770,53.04,80791.92,0.0,0.0,0.0,0.0]
[1778390892729,53.04,80791.85,0.0,0.0,0.0,0.0]
[1778390893477,53.04,80791.85,0.0,0.0,0.0,0.0]
[1778390894196,53.04,80791.85,0.0,0.0,0.0,0.0]
[1778390895935,53.04,80791.97,0.0,0.0,0.0,0.0]
[1778390896816,53.04,80791.97,0.0,0.0,0.0,0.0]
[1778390897553,53.04,80791.85,0.0,0.0,0.0,0.0]
[1778390898431,53.04,80791.85,0.0,0.0,0.0,0.0]
[1778390899100,53.04,80791.89,0.0,0.0,0.0,0.0]
[1778390899893,53.04,80791.89,0.0,0.0,0.0,0.0]
[1778390902411,53.04,80791.94,0.0,0.0,0.0,0.0]
[1778390903146,53.04,80791.94,0.0,0.0,0.0,0.0]
[1778390903967,53.04,80791.94,0.0,0.0,0.0,0.0]
[1778390907770,53.04,80791.94,0.0,0.0,0.0,0.0]
[1778390908405,53.04,80791.94,0.0,0.0,0.0,0.0]
[1778390915719,53.04,80791.94,0.0,0.0,0.0,0.0]
[1778390915817,53.04,80791.94,0.0,0.0,0.0,0.0]
[1778390916272,53.04,80791.94,0.0,0.0,0.0,0.0]
[1778390917153,53.04,80791.98,0.0,0.0,0.0,0.0]
[1778390917942,53.04,80791.98,0.0,0.0,0.0,0.0]
[1778390918706,53.04,80791.98,0.0,0.0,0.0,0.0]
[1778390919306,53.04,80791.98,0.0,0.0,0.0,0.0]
[1778390927898,53.04,80792.31,0.0,0.0,0.0,0.0]
[1778390929081,53.04,80792.38,0.0,0.0,0.0,0.0]
[1778390929715,53.04,80792.38,0.0,0.0,0.0,0.0]
[1778390932095,53.04,80792.38,0.0,0.0,0.0,0.0]
[1778390933043,53.04,80792.38,0.0,0.0,0.0,0.0]
[1778390938223,53.04,80792.38,0.0,0.0,0.0,0.0]
[1778390939728,53.04,80792.38,0.0,0.0,0.0,0.0]
[1778390945358,53.04,80792.33,0.0,0.0,0.0,0.0]
[1778390946198,53.04,80792.33,0.0,0.0,0.0,0.0]
[1778390952066,53.04,80792.51,0.0,0.0,0.0,0.0]
[1778390957232,53.04,80792.52,0.0,0.0,0.0,0.0]
[1778390958105,53.04,80792.52,0.0,0.0,0.0,0.0]
[1778390959853,53.04,80792.52,0.0,0.0,0.0,0.0]
[1778390960858,53.04,80792.52,0.0,0.0,0.0,0.0]
[1778390961688,53.04,80792.52,0.0,0.0,0.0,0.0]
[1778390962870,53.04,80792.52,0.0,0.0,0.0,0.0]
[1778390970784,53.04,80792.52,0.0,0.0,0.0,0.0]
[1778390971199,53.04,80792.07,0.0,0.0,0.0,0.0]
[1778390972410,53.04,80792.07,0.0,0.0,0.0,0.0]
[1778390973942,53.04,80791.8,0.0,0.0,0.0,0.0]
[1778390974660,53.04,80791.04,0.0,0.0,0.0,0.0]
[1778390976248,53.04,80790.89,0.0,0.0,0.0,0.0]
[1778390977060,53.04,80790.89,0.0,0.0,0.0,0.0]
[1778390982278,53.04,80791.0,0.0,0.0,0.0,0.0]
[1778390985659,53.04,80790.96,0.0,0.0,0.0,0.0]
[1778390986530,53.04,80790.97,0.0,0.0,0.0,0.0]
[1778390989327,53.04,80778.73,0.0,0.0,0.0,0.0]
[1778390990334,53.04,80772.45,0.0,0.0,0.0,0.0]
[1778390991342,53.04,80767.48,0.0,0.0,0.0,0.0]
[1778390992348,53.04,80761.34,0.0,0.0,0.0,0.0]
[1778390993996,53.04,80761.34,0.0,0.0,0.0,0.0]
[1778390994617,53.04,80761.17,0.0,0.0,0.0,0.0]
[1778390998390,53.04,80753.28,0.0,0.0,0.0,0.0]
[1778390999600,53.04,80753.28,0.0,0.0,0.0,0.0]
[1778391000489,53.04,80755.09,0.0,0.0,0.0,0.0]
[1778391001809,53.04,80755.21,0.0,0.0,0.0,0.0]
[1778391003215,53.04,80755.78,0.0,0.0,0.0,0.0]
[1778391007156,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778391007716,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778391008009,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778391008784,53.04,80757.16,0.0,0.0,0.0,0.0]
[1778391008872,53.04,80763.42,0.0,0.0,0.0,0.0]
[1778391009439,53.04,80763.42,0.0,0.0,0.0,0.0]
[1778391010204,53.04,80765.32,0.0,0.0,0.0,0.0]
[1778391013219,53.04,80769.17,0.0,0.0,0.0,0.0]
[1778391013833,53.04,80769.17,0.0,0.0,0.0,0.0]
[1778391017351,53.04,80772.48,0.0,0.0,0.0,0.0]
[1778391017525,53.04,80779.21,0.0,0.0,0.0,0.0]
[1778391018081,53.04,80779.21,0.0,0.0,0.0,0.0]
[1778391018995,53.04,80779.21,0.0,0.0,0.0,0.0]
[1778391018530,53.04,80788.66,0.0,0.0,0.0,0.0]
[1778391019713,53.04,80788.66,0.0,0.0,0.0,0.0]
[1778391020325,53.04,80788.41,0.0,0.0,0.0,0.0]
[1778391021353,53.04,80788.56,0.0,0.0,0.0,0.0]
[1778391025941,53.04,80788.59,0.0,0.0,0.0,0.0]
[1778391026750,53.04,80788.59,0.0,0.0,0.0,0.0]
[1778391028616,53.04,80788.52,0.0,0.0,0.0,0.0]
[1778391029108,53.04,80788.52,0.0,0.0,0.0,0.0]
[1778391031621,53.04,80788.56,0.0,0.0,0.0,0.0]
[1778391034642,53.04,80784.05,0.0,0.0,0.0,0.0]
[1778391037169,53.04,80783.29,0.0,0.0,0.0,0.0]
[1778391037902,53.04,80783.29,0.0,0.0,0.0,0.0]
[1778391042086,53.04,80783.06,0.0,0.0,0.0,0.0]
[1778391043837,53.04,80783.05,0.0,0.0,0.0,0.0]
[1778391049747,53.04,80783.89,0.0,0.0,0.0,0.0]
[1778391051982,53.04,80784.33,0.0,0.0,0.0,0.0]
[1778391052970,53.04,80784.8,0.0,0.0,0.0,0.0]
[1778391054414,53.04,80784.98,0.0,0.0,0.0,0.0]
[1778391055228,53.04,80785.12,0.0,0.0,0.0,0.0]
[1778391060824,53.04,80785.08,0.0,0.0,0.0,0.0]
[1778391061282,53.04,80785.08,0.0,0.0,0.0,0.0]
[1778391062209,53.04,80785.08,0.0,0.0,0.0,0.0]
[1778391063131,53.04,80785.08,0.0,0.0,0.0,0.0]
[1778391063898,53.04,80785.08,0.0,0.0,0.0,0.0]
[1778391069769,53.04,80785.22,0.0,0.0,0.0,0.0]
[1778391072658,53.04,80785.23,0.0,0.0,0.0,0.0]
[1778391076936,53.04,80781.42,0.0,0.0,0.0,0.0]
[1778391079258,53.04,80779.32,0.0,0.0,0.0,0.0]
[1778391080084,53.04,80779.32,0.0,0.0,0.0,0.0]
[1778391087006,53.04,80778.34,0.0,0.0,0.0,0.0]
[1778391090372,53.04,80777.12,0.0,0.0,0.0,0.0]
[1778391090659,53.04,80777.12,0.0,0.0,0.0,0.0]
[1778391091034,53.04,80774.39,0.0,0.0,0.0,0.0]
[1778391093899,53.04,80771.79,0.0,0.0,0.0,0.0]
[1778391094624,53.04,80772.34,0.0,0.0,0.0,0.0]
[1778391096156,53.04,80772.41,0.0,0.0,0.0,0.0]
[1778391097080,53.04,80772.41,0.0,0.0,0.0,0.0]
[1778391098459,53.04,80773.66,0.0,0.0,0.0,0.0]
[1778391099207,53.04,80774.26,0.0,0.0,0.0,0.0]
[1778391105132,53.04,80774.17,0.0,0.0,0.0,0.0]
[1778391108187,53.04,80774.52,0.0,0.0,0.0,0.0]
[1778391108954,53.04,80774.52,0.0,0.0,0.0,0.0]
[1778391112155,53.04,80775.39,0.0,0.0,0.0,0.0]
[1778391113760,53.04,80775.91,0.0,0.0,0.0,0.0]
[1778391114268,53.04,80776.02,0.0,0.0,0.0,0.0]
[1778391115205,53.04,80776.11,0.0,0.0,0.0,0.0]
[1778391118957,53.04,80776.53,0.0,0.0,0.0,0.0]
[1778391120454,53.04,80776.32,0.0,0.0,0.0,0.0]
[1778391124708,53.04,80777.1,0.0,0.0,0.0,0.0]
[1778391125603,53.04,80777.11,0.0,0.0,0.0,0.0]
[1778391128026,53.04,80777.18,0.0,0.0,0.0,0.0]
[1778391128712,53.04,80777.0,0.0,0.0,0.0,0.0]
[1778391131928,53.04,80777.22,0.0,0.0,0.0,0.0]
[1778391134636,53.04,80776.84,0.0,0.0,0.0,0.0]
[1778391134667,53.04,80772.22,0.0,0.0,0.0,0.0]
[1778391135343,53.04,80766.48,0.0,0.0,0.0,0.0]
[1778391138982,53.04,80766.24,0.0,0.0,0.0,0.0]
[1778391139897,53.04,80766.17,0.0,0.0,0.0,0.0]
[1778391142540,53.04,80762.81,0.0,0.0,0.0,0.0]
[1778391143389,53.04,80760.73,0.0,0.0,0.0,0.0]
[1778391146707,53.04,80759.95,0.0,0.0,0.0,0.0]
[1778391147408,53.04,80760.05,0.0,0.0,0.0,0.0]
[1778391150279,53.04,80759.79,0.0,0.0,0.0,0.0]
[1778391152095,53.04,80759.9,0.0,0.0,0.0,0.0]
[1778391151455,53.04,80758.99,0.0,0.0,0.0,0.0]
[1778391153498,53.04,80758.86,0.0,0.0,0.0,0.0]
[1778391154173,53.04,80758.86,0.0,0.0,0.0,0.0]
[1778391156513,53.04,80758.26,0.0,0.0,0.0,0.0]
[1778391157072,53.04,80758.26,0.0,0.0,0.0,0.0]
[1778391161986,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778391163537,53.04,80764.94,0.0,0.0,0.0,0.0]
[1778391166389,53.04,80765.47,0.0,0.0,0.0,0.0]
[1778391167408,53.04,80765.53,0.0,0.0,0.0,0.0]
[1778391168102,53.04,80765.53,0.0,0.0,0.0,0.0]
[1778391168942,53.04,80767.48,0.0,0.0,0.0,0.0]
[1778391170470,53.04,80763.03,0.0,0.0,0.0,0.0]
[1778391171244,53.04,80763.06,0.0,0.0,0.0,0.0]
[1778391173043,53.04,80763.03,0.0,0.0,0.0,0.0]
[1778391173900,53.04,80761.5,0.0,0.0,0.0,0.0]
[1778391179651,53.04,80761.99,0.0,0.0,0.0,0.0]
[1778391180383,53.04,80761.99,0.0,0.0,0.0,0.0]
[1778391182109,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778391184213,53.04,80761.1,0.0,0.0,0.0,0.0]
[1778391185177,53.04,80760.82,0.0,0.0,0.0,0.0]
[1778391187658,53.04,80760.66,0.0,0.0,0.0,0.0]
[1778391189131,53.04,80760.6,0.0,0.0,0.0,0.0]
[1778391192576,53.04,80760.68,0.0,0.0,0.0,0.0]
[1778391194027,53.04,80760.65,0.0,0.0,0.0,0.0]
[1778391199793,53.04,80760.68,0.0,0.0,0.0,0.0]
[1778391200861,53.04,80760.68,0.0,0.0,0.0,0.0]
[1778391201571,53.04,80760.7,0.0,0.0,0.0,0.0]
[1778391202363,53.04,80760.94,0.0,0.0,0.0,0.0]
[1778391203069,53.04,80760.94,0.0,0.0,0.0,0.0]
[1778391205059,53.04,80760.97,0.0,0.0,0.0,0.0]
[1778391205918,53.04,80760.82,0.0,0.0,0.0,0.0]
[1778391210593,53.04,80760.35,0.0,0.0,0.0,0.0]
[1778391212196,53.04,80760.35,0.0,0.0,0.0,0.0]
[1778391212250,53.04,80759.53,0.0,0.0,0.0,0.0]
[1778391213914,53.04,80759.53,0.0,0.0,0.0,0.0]
[1778391214684,53.04,80759.49,0.0,0.0,0.0,0.0]
[1778391217374,53.04,80759.64,0.0,0.0,0.0,0.0]
[1778391217764,53.04,80759.64,0.0,0.0,0.0,0.0]
[1778391217919,53.04,80752.96,0.0,0.0,0.0,0.0]
[1778391219896,53.04,80752.66,0.0,0.0,0.0,0.0]
[1778391221921,53.04,80752.14,0.0,0.0,0.0,0.0]
[1778391224124,53.04,80752.11,0.0,0.0,0.0,0.0]
[1778391224919,53.04,80752.03,0.0,0.0,0.0,0.0]
[1778391230006,53.04,80750.68,0.0,0.0,0.0,0.0]
[1778391235041,53.04,80749.89,0.0,0.0,0.0,0.0]
[1778391241083,53.04,80746.88,0.0,0.0,0.0,0.0]
[1778391243097,53.04,80751.89,0.0,0.0,0.0,0.0]
[1778391244017,53.04,80751.89,0.0,0.0,0.0,0.0]
[1778391244744,53.04,80755.33,0.0,0.0,0.0,0.0]
[1778391249314,53.04,80755.28,0.0,0.0,0.0,0.0]
[1778391249993,53.04,80755.28,0.0,0.0,0.0,0.0]
[1778391251846,53.04,80755.38,0.0,0.0,0.0,0.0]
[1778391252266,53.04,80755.38,0.0,0.0,0.0,0.0]
[1778391260217,53.04,80758.37,0.0,0.0,0.0,0.0]
[1778391260780,53.04,80758.37,0.0,0.0,0.0,0.0]
[1778391261862,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778391262454,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778391263231,53.04,80758.23,0.0,0.0,0.0,0.0]
[1778391264775,53.04,80758.19,0.0,0.0,0.0,0.0]
[1778391265557,53.04,80757.97,0.0,0.0,0.0,0.0]
[1778391268466,53.04,80757.98,0.0,0.0,0.0,0.0]
[1778391269136,53.04,80757.98,0.0,0.0,0.0,0.0]
[1778391271494,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778391271592,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778391272577,53.04,80758.08,0.0,0.0,0.0,0.0]
[1778391274777,53.04,80758.1,0.0,0.0,0.0,0.0]
[1778391275554,53.04,80758.1,0.0,0.0,0.0,0.0]
[1778391281887,53.04,80757.98,0.0,0.0,0.0,0.0]
[1778391282650,53.04,80757.51,0.0,0.0,0.0,0.0]
[1778391284032,53.04,80757.57,0.0,0.0,0.0,0.0]
[1778391284720,53.04,80757.53,0.0,0.0,0.0,0.0]
[1778391292698,53.04,80756.96,0.0,0.0,0.0,0.0]
[1778391293512,53.04,80756.93,0.0,0.0,0.0,0.0]
[1778391297016,53.04,80757.32,0.0,0.0,0.0,0.0]
[1778391297631,53.04,80757.49,0.0,0.0,0.0,0.0]
[1778391299708,53.04,80756.79,0.0,0.0,0.0,0.0]
[1778391300363,53.04,80756.79,0.0,0.0,0.0,0.0]
[1778391302075,53.04,80756.87,0.0,0.0,0.0,0.0]
[1778391303889,53.04,80753.77,0.0,0.0,0.0,0.0]
[1778391304601,53.04,80752.39,0.0,0.0,0.0,0.0]
[1778391306134,53.04,80752.25,0.0,0.0,0.0,0.0]
[1778391309774,53.04,80749.4,0.0,0.0,0.0,0.0]
[1778391312701,53.04,80749.4,0.0,0.0,0.0,0.0]
[1778391313947,53.04,80749.4,0.0,0.0,0.0,0.0]
[1778391314782,53.04,80749.36,0.0,0.0,0.0,0.0]
[1778391317632,53.04,80749.36,0.0,0.0,0.0,0.0]
[1778391318406,53.04,80749.36,0.0,0.0,0.0,0.0]
[1778391321017,53.04,80749.89,0.0,0.0,0.0,0.0]
[1778391321992,53.04,80749.93,0.0,0.0,0.0,0.0]
[1778391324969,53.04,80749.93,0.0,0.0,0.0,0.0]
[1778391325842,53.04,80749.3,0.0,0.0,0.0,0.0]
[1778391329686,53.04,80750.76,0.0,0.0,0.0,0.0]
[1778391329700,53.04,80758.13,0.0,0.0,0.0,0.0]
[1778391331655,53.04,80758.25,0.0,0.0,0.0,0.0]
[1778391331714,53.04,80758.11,0.0,0.0,0.0,0.0]
[1778391336749,53.04,80757.62,0.0,0.0,0.0,0.0]
[1778391341784,53.04,80757.65,0.0,0.0,0.0,0.0]
[1778391343032,53.04,80757.65,0.0,0.0,0.0,0.0]
[1778391343856,53.04,80757.14,0.0,0.0,0.0,0.0]
[1778391350850,53.04,80757.07,0.0,0.0,0.0,0.0]
[1778391353014,53.04,80757.07,0.0,0.0,0.0,0.0]
[1778391354659,53.04,80757.16,0.0,0.0,0.0,0.0]
[1778391359913,53.04,80759.19,0.0,0.0,0.0,0.0]
[1778391365707,53.04,80759.19,0.0,0.0,0.0,0.0]
[1778391366501,53.04,80759.19,0.0,0.0,0.0,0.0]
[1778391368700,53.04,80759.19,0.0,0.0,0.0,0.0]
[1778391369249,53.04,80759.19,0.0,0.0,0.0,0.0]
[1778391373986,53.04,80758.84,0.0,0.0,0.0,0.0]
[1778391374728,53.04,80758.91,0.0,0.0,0.0,0.0]
[1778391377171,53.04,80758.94,0.0,0.0,0.0,0.0]
[1778391378886,53.04,80758.94,0.0,0.0,0.0,0.0]
[1778391381888,53.04,80759.29,0.0,0.0,0.0,0.0]
[1778391382628,53.04,80759.23,0.0,0.0,0.0,0.0]
[1778391389801,53.04,80758.9,0.0,0.0,0.0,0.0]
[1778391391484,53.04,80758.9,0.0,0.0,0.0,0.0]
[1778391392138,53.04,80758.97,0.0,0.0,0.0,0.0]
[1778391397015,53.04,80759.0,0.0,0.0,0.0,0.0]
[1778391397919,53.04,80759.04,0.0,0.0,0.0,0.0]
[1778391403215,53.04,80760.08,0.0,0.0,0.0,0.0]
[1778391406908,53.04,80760.09,0.0,0.0,0.0,0.0]
[1778391407646,53.04,80760.85,0.0,0.0,0.0,0.0]
[1778391408175,53.04,80760.85,0.0,0.0,0.0,0.0]
[1778391408977,53.04,80760.98,0.0,0.0,0.0,0.0]
[1778391409258,53.04,80767.41,0.0,0.0,0.0,0.0]
[1778391410367,53.04,80767.41,0.0,0.0,0.0,0.0]
[1778391411158,53.04,80767.65,0.0,0.0,0.0,0.0]
[1778391416073,53.04,80767.92,0.0,0.0,0.0,0.0]
[1778391417464,53.04,80767.87,0.0,0.0,0.0,0.0]
[1778391418182,53.04,80768.19,0.0,0.0,0.0,0.0]
[1778391419940,53.04,80768.57,0.0,0.0,0.0,0.0]
[1778391425447,53.04,80765.01,0.0,0.0,0.0,0.0]
[1778391426224,53.04,80765.14,0.0,0.0,0.0,0.0]
[1778391428390,53.04,80761.28,0.0,0.0,0.0,0.0]
[1778391429770,53.04,80761.03,0.0,0.0,0.0,0.0]
[1778391432813,53.04,80763.43,0.0,0.0,0.0,0.0]
[1778391433582,53.04,80763.47,0.0,0.0,0.0,0.0]
[1778391437952,53.04,80763.3,0.0,0.0,0.0,0.0]
[1778391438706,53.04,80763.44,0.0,0.0,0.0,0.0]
[1778391442958,53.04,80763.44,0.0,0.0,0.0,0.0]
[1778391443367,53.04,80763.44,0.0,0.0,0.0,0.0]
[1778391445749,53.04,80759.43,0.0,0.0,0.0,0.0]
[1778391446581,53.04,80758.43,0.0,0.0,0.0,0.0]
[1778391451552,53.04,80757.22,0.0,0.0,0.0,0.0]
[1778391453408,53.04,80757.22,0.0,0.0,0.0,0.0]
[1778391454415,53.04,80756.37,0.0,0.0,0.0,0.0]
[1778391459127,53.04,80756.09,0.0,0.0,0.0,0.0]
[1778391459948,53.04,80756.05,0.0,0.0,0.0,0.0]
[1778391463660,53.04,80754.86,0.0,0.0,0.0,0.0]
[1778391464370,53.04,80754.86,0.0,0.0,0.0,0.0]
[1778391464468,53.04,80764.19,0.0,0.0,0.0,0.0]
[1778391468151,53.04,80763.37,0.0,0.0,0.0,0.0]
[1778391469127,53.04,80763.81,0.0,0.0,0.0,0.0]
[1778391471968,53.04,80763.97,0.0,0.0,0.0,0.0]
[1778391472739,53.04,80763.9,0.0,0.0,0.0,0.0]
[1778391473255,53.04,80763.9,0.0,0.0,0.0,0.0]
[1778391475900,53.04,80763.8,0.0,0.0,0.0,0.0]
[1778391477517,53.04,80763.8,0.0,0.0,0.0,0.0]
[1778391478987,53.04,80763.86,0.0,0.0,0.0,0.0]
[1778391481392,53.04,80764.08,0.0,0.0,0.0,0.0]
[1778391483072,53.04,80764.51,0.0,0.0,0.0,0.0]
[1778391488813,53.04,80764.4,0.0,0.0,0.0,0.0]
[1778391489905,53.04,80764.4,0.0,0.0,0.0,0.0]
[1778391491923,53.04,80764.4,0.0,0.0,0.0,0.0]
[1778391492567,53.04,80764.7,0.0,0.0,0.0,0.0]
[1778391495039,53.04,80765.26,0.0,0.0,0.0,0.0]
[1778391496542,53.04,80765.26,0.0,0.0,0.0,0.0]
[1778391498090,53.04,80765.3,0.0,0.0,0.0,0.0]
[1778391500897,53.04,80770.03,0.0,0.0,0.0,0.0]
[1778391505932,53.04,80771.32,0.0,0.0,0.0,0.0]
[1778391509930,53.04,80771.07,0.0,0.0,0.0,0.0]
[1778391510647,53.04,80771.21,0.0,0.0,0.0,0.0]
[1778391511278,53.04,80771.21,0.0,0.0,0.0,0.0]
[1778391511375,53.04,80771.21,0.0,0.0,0.0,0.0]
[1778391512328,53.04,80771.21,0.0,0.0,0.0,0.0]
[1778391513960,53.04,80771.1,0.0,0.0,0.0,0.0]
[1778391514722,53.04,80771.32,0.0,0.0,0.0,0.0]
[1778391518150,53.04,80771.28,0.0,0.0,0.0,0.0]
[1778391519633,53.04,80771.43,0.0,0.0,0.0,0.0]
[1778391522436,53.04,80773.7,0.0,0.0,0.0,0.0]
[1778391523242,53.04,80773.21,0.0,0.0,0.0,0.0]
[1778391525235,53.04,80773.74,0.0,0.0,0.0,0.0]
[1778391526714,53.04,80773.54,0.0,0.0,0.0,0.0]
[1778391530750,53.04,80773.62,0.0,0.0,0.0,0.0]
[1778391531387,53.04,80773.62,0.0,0.0,0.0,0.0]
[1778391537154,53.04,80772.2,0.0,0.0,0.0,0.0]
[1778391543196,53.04,80772.74,0.0,0.0,0.0,0.0]
[1778391543789,53.04,80772.74,0.0,0.0,0.0,0.0]
[1778391544562,53.04,80772.74,0.0,0.0,0.0,0.0]
[1778391553525,53.04,80770.56,0.0,0.0,0.0,0.0]
[1778391554309,53.04,80770.56,0.0,0.0,0.0,0.0]
[1778391556627,53.04,80770.64,0.0,0.0,0.0,0.0]
[1778391558352,53.04,80770.39,0.0,0.0,0.0,0.0]
[1778391559124,53.04,80770.46,0.0,0.0,0.0,0.0]
[1778391560894,53.04,80770.35,0.0,0.0,0.0,0.0]
[1778391562590,53.04,80770.35,0.0,0.0,0.0,0.0]
[1778391563191,53.04,80770.35,0.0,0.0,0.0,0.0]
[1778391564687,53.04,80770.35,0.0,0.0,0.0,0.0]
[1778391565451,53.04,80770.35,0.0,0.0,0.0,0.0]
[1778391567956,53.04,80769.91,0.0,0.0,0.0,0.0]
[1778391568587,53.04,80769.91,0.0,0.0,0.0,0.0]
[1778391572399,53.04,80770.05,0.0,0.0,0.0,0.0]
[1778391575265,53.04,80770.05,0.0,0.0,0.0,0.0]
[1778391576011,53.04,80770.05,0.0,0.0,0.0,0.0]
[1778391580117,53.04,80770.05,0.0,0.0,0.0,0.0]
[1778391582506,53.04,80769.95,0.0,0.0,0.0,0.0]
[1778391583342,53.04,80769.34,0.0,0.0,0.0,0.0]
[1778391584105,53.04,80769.27,0.0,0.0,0.0,0.0]
[1778391586721,53.04,80769.34,0.0,0.0,0.0,0.0]
[1778391587453,53.04,80769.34,0.0,0.0,0.0,0.0]
[1778391590956,53.04,80769.29,0.0,0.0,0.0,0.0]
[1778391591986,53.04,80769.28,0.0,0.0,0.0,0.0]
[1778391597574,53.04,80764.53,0.0,0.0,0.0,0.0]
[1778391599295,53.04,80764.5,0.0,0.0,0.0,0.0]
[1778391599954,53.04,80764.43,0.0,0.0,0.0,0.0]
[1778391603180,53.04,80761.96,0.0,0.0,0.0,0.0]
[1778391604881,53.04,80760.86,0.0,0.0,0.0,0.0]
[1778391608202,53.04,80760.56,0.0,0.0,0.0,0.0]
[1778391609052,53.04,80760.9,0.0,0.0,0.0,0.0]
[1778391609414,53.04,80760.9,0.0,0.0,0.0,0.0]
[1778391609537,53.04,80760.9,0.0,0.0,0.0,0.0]
[1778391611751,53.04,80758.33,0.0,0.0,0.0,0.0]
[1778391613045,53.04,80758.04,0.0,0.0,0.0,0.0]
[1778391616660,53.04,80756.89,0.0,0.0,0.0,0.0]
[1778391617348,53.04,80757.22,0.0,0.0,0.0,0.0]
[1778391622749,53.04,80754.78,0.0,0.0,0.0,0.0]
[1778391623921,53.04,80754.78,0.0,0.0,0.0,0.0]
[1778391624774,53.04,80754.75,0.0,0.0,0.0,0.0]
[1778391629693,53.04,80753.98,0.0,0.0,0.0,0.0]
[1778391631032,53.04,80754.01,0.0,0.0,0.0,0.0]
[1778391631123,53.04,80754.01,0.0,0.0,0.0,0.0]
[1778391632615,53.04,80754.01,0.0,0.0,0.0,0.0]
[1778391633196,53.04,80753.99,0.0,0.0,0.0,0.0]
[1778391634105,53.04,80753.98,0.0,0.0,0.0,0.0]
[1778391635812,53.04,80752.66,0.0,0.0,0.0,0.0]
[1778391637381,53.04,80752.6,0.0,0.0,0.0,0.0]
[1778391638240,53.04,80752.61,0.0,0.0,0.0,0.0]
[1778391639738,53.04,80752.59,0.0,0.0,0.0,0.0]
[1778391640117,53.04,80752.59,0.0,0.0,0.0,0.0]
[1778391644510,53.04,80751.73,0.0,0.0,0.0,0.0]
[1778391645170,53.04,80751.73,0.0,0.0,0.0,0.0]
[1778391646002,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778391647435,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778391650261,53.04,80751.78,0.0,0.0,0.0,0.0]
[1778391651133,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778391653367,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778391654105,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778391657623,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778391658247,53.04,80751.81,0.0,0.0,0.0,0.0]
[1778391662971,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391664350,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391665057,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391666820,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391667518,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391668219,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391668921,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391669667,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391672079,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778391672928,53.04,80751.61,0.0,0.0,0.0,0.0]
[1778391679444,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391681441,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391682332,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391683160,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391684038,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391684809,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391691030,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391691128,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391691931,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391693540,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391694154,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391695010,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391695781,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391696661,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391697308,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391698669,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391700411,53.04,80750.93,0.0,0.0,0.0,0.0]
[1778391708882,53.04,80750.86,0.0,0.0,0.0,0.0]
[1778391709486,53.04,80750.86,0.0,0.0,0.0,0.0]
[1778391715411,53.04,80750.49,0.0,0.0,0.0,0.0]
[1778391716855,53.04,80750.52,0.0,0.0,0.0,0.0]
[1778391717566,53.04,80750.52,0.0,0.0,0.0,0.0]
[1778391721884,53.04,80750.52,0.0,0.0,0.0,0.0]
[1778391722646,53.04,80750.52,0.0,0.0,0.0,0.0]
[1778391725187,53.04,80750.52,0.0,0.0,0.0,0.0]
[1778391725314,53.04,80750.52,0.0,0.0,0.0,0.0]
[1778391725879,53.04,80749.19,0.0,0.0,0.0,0.0]
[1778391726649,53.04,80749.19,0.0,0.0,0.0,0.0]
[1778391728247,53.04,80745.78,0.0,0.0,0.0,0.0]
[1778391728991,53.04,80743.34,0.0,0.0,0.0,0.0]
[1778391729689,53.04,80743.34,0.0,0.0,0.0,0.0]
[1778391730262,53.04,80743.33,0.0,0.0,0.0,0.0]
[1778391731999,53.04,80741.39,0.0,0.0,0.0,0.0]
[1778391732885,53.04,80740.18,0.0,0.0,0.0,0.0]
[1778391740586,53.04,80739.96,0.0,0.0,0.0,0.0]
[1778391743630,53.04,80740.09,0.0,0.0,0.0,0.0]
[1778391744300,53.04,80740.58,0.0,0.0,0.0,0.0]
[1778391749650,53.04,80740.22,0.0,0.0,0.0,0.0]
[1778391751664,53.04,80740.51,0.0,0.0,0.0,0.0]
[1778391753585,53.04,80740.51,0.0,0.0,0.0,0.0]
[1778391755038,53.04,80740.51,0.0,0.0,0.0,0.0]
[1778391758220,53.04,80739.94,0.0,0.0,0.0,0.0]
[1778391759087,53.04,80739.94,0.0,0.0,0.0,0.0]
[1778391759929,53.04,80739.72,0.0,0.0,0.0,0.0]
[1778391761813,53.04,80739.68,0.0,0.0,0.0,0.0]
[1778391763383,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778391764161,53.04,80739.5,0.0,0.0,0.0,0.0]
[1778391764903,53.04,80739.71,0.0,0.0,0.0,0.0]
[1778391765610,53.04,80739.71,0.0,0.0,0.0,0.0]
[1778391766337,53.04,80740.35,0.0,0.0,0.0,0.0]
[1778391768762,53.04,80740.35,0.0,0.0,0.0,0.0]
[1778391769271,53.04,80740.35,0.0,0.0,0.0,0.0]
[1778391770209,53.04,80740.35,0.0,0.0,0.0,0.0]
[1778391772327,53.04,80740.35,0.0,0.0,0.0,0.0]
[1778391773165,53.04,80740.56,0.0,0.0,0.0,0.0]
[1778391776596,53.04,80739.75,0.0,0.0,0.0,0.0]
[1778391778068,53.04,80738.74,0.0,0.0,0.0,0.0]
[1778391780984,53.04,80738.74,0.0,0.0,0.0,0.0]
[1778391782098,53.04,80738.67,0.0,0.0,0.0,0.0]
[1778391783753,53.04,80738.67,0.0,0.0,0.0,0.0]
[1778391784472,53.04,80738.67,0.0,0.0,0.0,0.0]
[1778391793602,53.04,80739.32,0.0,0.0,0.0,0.0]
[1778391794314,53.04,80739.32,0.0,0.0,0.0,0.0]
[1778391805036,53.04,80739.3,0.0,0.0,0.0,0.0]
[1778391807184,53.04,80739.3,0.0,0.0,0.0,0.0]
[1778391807956,53.04,80739.32,0.0,0.0,0.0,0.0]
[1778391811078,53.04,80739.49,0.0,0.0,0.0,0.0]
[1778391814963,53.04,80739.49,0.0,0.0,0.0,0.0]
[1778391815648,53.04,80739.49,0.0,0.0,0.0,0.0]
[1778391817237,53.04,80739.49,0.0,0.0,0.0,0.0]
[1778391818007,53.04,80739.49,0.0,0.0,0.0,0.0]
[1778391818815,53.04,80739.49,0.0,0.0,0.0,0.0]
[1778391819480,53.04,80739.49,0.0,0.0,0.0,0.0]
[1778391823625,53.04,80739.46,0.0,0.0,0.0,0.0]
[1778391824359,53.04,80738.18,0.0,0.0,0.0,0.0]
[1778391824372,53.04,80728.71,0.0,0.0,0.0,0.0]
[1778391825913,53.04,80727.45,0.0,0.0,0.0,0.0]
[1778391826688,53.04,80727.45,0.0,0.0,0.0,0.0]
[1778391828161,53.04,80727.62,0.0,0.0,0.0,0.0]
[1778391829032,53.04,80726.81,0.0,0.0,0.0,0.0]
[1778391836699,53.04,80726.98,0.0,0.0,0.0,0.0]
[1778391837517,53.04,80726.98,0.0,0.0,0.0,0.0]
[1778391838212,53.04,80726.98,0.0,0.0,0.0,0.0]
[1778391839129,53.04,80726.95,0.0,0.0,0.0,0.0]
[1778391841486,53.04,80727.23,0.0,0.0,0.0,0.0]
[1778391842414,53.04,80727.23,0.0,0.0,0.0,0.0]
[1778391847983,53.04,80728.98,0.0,0.0,0.0,0.0]
[1778391848733,53.04,80728.98,0.0,0.0,0.0,0.0]
[1778391851365,53.04,80724.53,0.0,0.0,0.0,0.0]
[1778391852668,53.04,80724.53,0.0,0.0,0.0,0.0]
[1778391853350,53.04,80722.9,0.0,0.0,0.0,0.0]
[1778391855670,53.04,80721.38,0.0,0.0,0.0,0.0]
[1778391856470,53.04,80721.31,0.0,0.0,0.0,0.0]
[1778391863451,53.04,80721.12,0.0,0.0,0.0,0.0]
[1778391864651,53.04,80721.12,0.0,0.0,0.0,0.0]
[1778391865253,53.04,80720.71,0.0,0.0,0.0,0.0]
[1778391870501,53.04,80721.84,0.0,0.0,0.0,0.0]
[1778391871508,53.04,80722.0,0.0,0.0,0.0,0.0]
[1778391876092,53.04,80721.97,0.0,0.0,0.0,0.0]
[1778391877849,53.04,80721.97,0.0,0.0,0.0,0.0]
[1778391884599,53.04,80722.01,0.0,0.0,0.0,0.0]
[1778391889634,53.04,80722.59,0.0,0.0,0.0,0.0]
[1778391896628,53.04,80722.02,0.0,0.0,0.0,0.0]
[1778391897378,53.04,80721.97,0.0,0.0,0.0,0.0]
[1778391899854,53.04,80721.97,0.0,0.0,0.0,0.0]
[1778391900483,53.04,80721.97,0.0,0.0,0.0,0.0]
[1778391902182,53.04,80722.14,0.0,0.0,0.0,0.0]
[1778391903689,53.04,80722.14,0.0,0.0,0.0,0.0]
[1778391906151,53.04,80725.38,0.0,0.0,0.0,0.0]
[1778391907924,53.04,80725.6,0.0,0.0,0.0,0.0]
[1778391910110,53.04,80725.85,0.0,0.0,0.0,0.0]
[1778391912038,53.04,80725.92,0.0,0.0,0.0,0.0]
[1778391919752,53.04,80725.19,0.0,0.0,0.0,0.0]
[1778391920553,53.04,80725.19,0.0,0.0,0.0,0.0]
[1778391922168,53.04,80724.91,0.0,0.0,0.0,0.0]
[1778391922910,53.04,80724.91,0.0,0.0,0.0,0.0]
[1778391924281,53.04,80724.94,0.0,0.0,0.0,0.0]
[1778391925905,53.04,80725.04,0.0,0.0,0.0,0.0]
[1778391931929,53.04,80725.04,0.0,0.0,0.0,0.0]
[1778391935140,53.04,80724.93,0.0,0.0,0.0,0.0]
[1778391935919,53.04,80724.93,0.0,0.0,0.0,0.0]
[1778391937159,53.04,80724.9,0.0,0.0,0.0,0.0]
[1778391937911,53.04,80724.9,0.0,0.0,0.0,0.0]
[1778391941921,53.04,80724.96,0.0,0.0,0.0,0.0]
[1778391942733,53.04,80724.97,0.0,0.0,0.0,0.0]
[1778391946941,53.04,80724.9,0.0,0.0,0.0,0.0]
[1778391947528,53.04,80724.9,0.0,0.0,0.0,0.0]
[1778391950580,53.04,80724.58,0.0,0.0,0.0,0.0]
[1778391951257,53.04,80724.59,0.0,0.0,0.0,0.0]
[1778391955102,53.04,80724.85,0.0,0.0,0.0,0.0]
[1778391956706,53.04,80724.68,0.0,0.0,0.0,0.0]
[1778391960364,53.04,80725.03,0.0,0.0,0.0,0.0]
[1778391961195,53.04,80725.03,0.0,0.0,0.0,0.0]
[1778391967984,53.04,80724.9,0.0,0.0,0.0,0.0]
[1778391968001,53.04,80730.34,0.0,0.0,0.0,0.0]
[1778391968957,53.04,80730.34,0.0,0.0,0.0,0.0]
[1778391972471,53.04,80730.74,0.0,0.0,0.0,0.0]
[1778391973536,53.04,80731.0,0.0,0.0,0.0,0.0]
[1778391976037,53.04,80731.07,0.0,0.0,0.0,0.0]
[1778391977038,53.04,80735.59,0.0,0.0,0.0,0.0]
[1778391982287,53.04,80739.27,0.0,0.0,0.0,0.0]
[1778391983724,53.04,80739.27,0.0,0.0,0.0,0.0]
[1778391984255,53.04,80739.27,0.0,0.0,0.0,0.0]
[1778391986200,53.04,80738.57,0.0,0.0,0.0,0.0]
[1778391987297,53.04,80738.25,0.0,0.0,0.0,0.0]
[1778391989146,53.04,80738.5,0.0,0.0,0.0,0.0]
[1778391989951,53.04,80738.5,0.0,0.0,0.0,0.0]
[1778391991350,53.04,80738.15,0.0,0.0,0.0,0.0]
[1778391995037,53.04,80737.97,0.0,0.0,0.0,0.0]
[1778391995378,53.04,80745.82,0.0,0.0,0.0,0.0]
[1778391996758,53.04,80745.82,0.0,0.0,0.0,0.0]
[1778392003120,53.04,80744.71,0.0,0.0,0.0,0.0]
[1778392003984,53.04,80744.71,0.0,0.0,0.0,0.0]
[1778392007727,53.04,80744.79,0.0,0.0,0.0,0.0]
[1778392008321,53.04,80742.74,0.0,0.0,0.0,0.0]
[1778392009978,53.04,80742.22,0.0,0.0,0.0,0.0]
[1778392010972,53.04,80742.29,0.0,0.0,0.0,0.0]
[1778392015428,53.04,80740.96,0.0,0.0,0.0,0.0]
[1778392016266,53.04,80741.07,0.0,0.0,0.0,0.0]
[1778392016844,53.04,80741.07,0.0,0.0,0.0,0.0]
[1778392017498,53.04,80740.87,0.0,0.0,0.0,0.0]
[1778392017532,53.04,80736.31,0.0,0.0,0.0,0.0]
[1778392026022,53.04,80735.04,0.0,0.0,0.0,0.0]
[1778392026748,53.04,80735.04,0.0,0.0,0.0,0.0]
[1778392030026,53.04,80735.08,0.0,0.0,0.0,0.0]
[1778392031902,53.04,80735.12,0.0,0.0,0.0,0.0]
[1778392033479,53.04,80735.12,0.0,0.0,0.0,0.0]
[1778392033645,53.04,80738.73,0.0,0.0,0.0,0.0]
[1778392034179,53.04,80738.73,0.0,0.0,0.0,0.0]
[1778392040695,53.04,80739.68,0.0,0.0,0.0,0.0]
[1778392042923,53.04,80739.75,0.0,0.0,0.0,0.0]
[1778392043589,53.04,80739.66,0.0,0.0,0.0,0.0]
[1778392048388,53.04,80739.79,0.0,0.0,0.0,0.0]
[1778392049111,53.04,80739.79,0.0,0.0,0.0,0.0]
[1778392053786,53.04,80739.79,0.0,0.0,0.0,0.0]
[1778392055030,53.04,80739.79,0.0,0.0,0.0,0.0]
[1778392055929,53.04,80739.79,0.0,0.0,0.0,0.0]
[1778392056588,53.04,80739.79,0.0,0.0,0.0,0.0]
[1778392057455,53.04,80739.79,0.0,0.0,0.0,0.0]
[1778392067884,53.04,80735.65,0.0,0.0,0.0,0.0]
[1778392071264,53.04,80734.54,0.0,0.0,0.0,0.0]
[1778392072181,53.04,80734.72,0.0,0.0,0.0,0.0]
[1778392077954,53.04,80733.64,0.0,0.0,0.0,0.0]
[1778392079125,53.04,80733.64,0.0,0.0,0.0,0.0]
[1778392080027,53.04,80731.71,0.0,0.0,0.0,0.0]
[1778392088024,53.04,80730.02,0.0,0.0,0.0,0.0]
[1778392091998,53.04,80729.7,0.0,0.0,0.0,0.0]
[1778392092836,53.04,80729.99,0.0,0.0,0.0,0.0]
[1778392098157,53.04,80731.41,0.0,0.0,0.0,0.0]
[1778392099052,53.04,80731.41,0.0,0.0,0.0,0.0]
[1778392099104,53.04,80735.69,0.0,0.0,0.0,0.0]
[1778392101118,53.04,80739.52,0.0,0.0,0.0,0.0]
[1778392101401,53.04,80739.52,0.0,0.0,0.0,0.0]
[1778392102160,53.04,80739.52,0.0,0.0,0.0,0.0]
[1778392108167,53.04,80738.96,0.0,0.0,0.0,0.0]
[1778392109173,53.04,80738.96,0.0,0.0,0.0,0.0]
[1778392110171,53.04,80738.96,0.0,0.0,0.0,0.0]
[1778392111842,53.04,80738.96,0.0,0.0,0.0,0.0]
[1778392111886,53.04,80738.84,0.0,0.0,0.0,0.0]
[1778392112674,53.04,80738.84,0.0,0.0,0.0,0.0]
[1778392114974,53.04,80738.88,0.0,0.0,0.0,0.0]
[1778392115969,53.04,80739.23,0.0,0.0,0.0,0.0]
[1778392118237,53.04,80735.42,0.0,0.0,0.0,0.0]
[1778392119508,53.04,80735.42,0.0,0.0,0.0,0.0]
[1778392121940,53.04,80734.17,0.0,0.0,0.0,0.0]
[1778392127935,53.04,80735.17,0.0,0.0,0.0,0.0]
[1778392128479,53.04,80735.14,0.0,0.0,0.0,0.0]
[1778392129982,53.04,80735.14,0.0,0.0,0.0,0.0]
[1778392131179,53.04,80734.93,0.0,0.0,0.0,0.0]
[1778392133513,53.04,80734.39,0.0,0.0,0.0,0.0]
[1778392134182,53.04,80734.39,0.0,0.0,0.0,0.0]
[1778392134973,53.04,80734.22,0.0,0.0,0.0,0.0]
[1778392136589,53.04,80731.2,0.0,0.0,0.0,0.0]
[1778392138093,53.04,80730.94,0.0,0.0,0.0,0.0]
[1778392139327,53.04,80730.59,0.0,0.0,0.0,0.0]
[1778392144027,53.04,80730.73,0.0,0.0,0.0,0.0]
[1778392144111,53.04,80730.73,0.0,0.0,0.0,0.0]
[1778392148240,53.04,80727.29,0.0,0.0,0.0,0.0]
[1778392149986,53.04,80727.25,0.0,0.0,0.0,0.0]
[1778392152683,53.04,80723.08,0.0,0.0,0.0,0.0]
[1778392153220,53.04,80723.08,0.0,0.0,0.0,0.0]
[1778392155308,53.04,80722.98,0.0,0.0,0.0,0.0]
[1778392156904,53.04,80722.98,0.0,0.0,0.0,0.0]
[1778392157806,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778392158710,53.04,80722.28,0.0,0.0,0.0,0.0]
[1778392160853,53.04,80722.28,0.0,0.0,0.0,0.0]
[1778392161643,53.04,80722.28,0.0,0.0,0.0,0.0]
[1778392163979,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778392164784,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778392167919,53.04,80722.31,0.0,0.0,0.0,0.0]
[1778392168742,53.04,80722.35,0.0,0.0,0.0,0.0]
[1778392168810,53.04,80717.81,0.0,0.0,0.0,0.0]
[1778392170938,53.04,80717.68,0.0,0.0,0.0,0.0]
[1778392171034,53.04,80719.96,0.0,0.0,0.0,0.0]
[1778392171757,53.04,80719.96,0.0,0.0,0.0,0.0]
[1778392172617,53.04,80716.11,0.0,0.0,0.0,0.0]
[1778392174192,53.04,80716.11,0.0,0.0,0.0,0.0]
[1778392174930,53.04,80715.67,0.0,0.0,0.0,0.0]
[1778392175179,53.04,80715.67,0.0,0.0,0.0,0.0]
[1778392175192,53.04,80715.67,0.0,0.0,0.0,0.0]
[1778392175730,53.04,80715.67,0.0,0.0,0.0,0.0]
[1778392176623,53.04,80713.59,0.0,0.0,0.0,0.0]
[1778392178899,53.04,80712.67,0.0,0.0,0.0,0.0]
[1778392181953,53.04,80712.31,0.0,0.0,0.0,0.0]
[1778392184173,53.04,80712.53,0.0,0.0,0.0,0.0]
[1778392185028,53.04,80712.53,0.0,0.0,0.0,0.0]
[1778392190624,53.04,80712.0,0.0,0.0,0.0,0.0]
[1778392191461,53.04,80712.0,0.0,0.0,0.0,0.0]
[1778392193151,53.04,80712.04,0.0,0.0,0.0,0.0]
[1778392193924,53.04,80712.65,0.0,0.0,0.0,0.0]
[1778392194772,53.04,80720.75,0.0,0.0,0.0,0.0]
[1778392196090,53.04,80720.75,0.0,0.0,0.0,0.0]
[1778392196761,53.04,80720.75,0.0,0.0,0.0,0.0]
[1778392196777,53.04,80720.75,0.0,0.0,0.0,0.0]
[1778392197072,53.04,80720.75,0.0,0.0,0.0,0.0]
[1778392197761,53.04,80720.92,0.0,0.0,0.0,0.0]
[1778392197795,53.04,80726.16,0.0,0.0,0.0,0.0]
[1778392198605,53.04,80726.16,0.0,0.0,0.0,0.0]
[1778392203836,53.04,80727.87,0.0,0.0,0.0,0.0]
[1778392205532,53.04,80728.21,0.0,0.0,0.0,0.0]
[1778392205614,53.04,80728.21,0.0,0.0,0.0,0.0]
[1778392205688,53.04,80728.21,0.0,0.0,0.0,0.0]
[1778392205700,53.04,80728.21,0.0,0.0,0.0,0.0]
[1778392205785,53.04,80728.21,0.0,0.0,0.0,0.0]
[1778392205850,53.04,80724.08,0.0,0.0,0.0,0.0]
[1778392206533,53.04,80724.08,0.0,0.0,0.0,0.0]
[1778392208159,53.04,80720.7,0.0,0.0,0.0,0.0]
[1778392209137,53.04,80719.53,0.0,0.0,0.0,0.0]
[1778392213367,53.04,80719.97,0.0,0.0,0.0,0.0]
[1778392214169,53.04,80719.97,0.0,0.0,0.0,0.0]
[1778392220306,53.04,80718.84,0.0,0.0,0.0,0.0]
[1778392220383,53.04,80718.84,0.0,0.0,0.0,0.0]
[1778392223304,53.04,80716.71,0.0,0.0,0.0,0.0]
[1778392224779,53.04,80716.67,0.0,0.0,0.0,0.0]
[1778392228008,53.04,80713.1,0.0,0.0,0.0,0.0]
[1778392230285,53.04,80713.1,0.0,0.0,0.0,0.0]
[1778392231027,53.04,80713.13,0.0,0.0,0.0,0.0]
[1778392231356,53.04,80713.13,0.0,0.0,0.0,0.0]
[1778392235855,53.04,80712.71,0.0,0.0,0.0,0.0]
[1778392236562,53.04,80712.71,0.0,0.0,0.0,0.0]
[1778392237166,53.04,80712.71,0.0,0.0,0.0,0.0]
[1778392237976,53.04,80712.71,0.0,0.0,0.0,0.0]
[1778392241921,53.04,80712.28,0.0,0.0,0.0,0.0]
[1778392242108,53.04,80705.91,0.0,0.0,0.0,0.0]
[1778392243114,53.04,80699.0,0.0,0.0,0.0,0.0]
[1778392243819,53.04,80699.0,0.0,0.0,0.0,0.0]
[1778392247588,53.04,80696.75,0.0,0.0,0.0,0.0]
[1778392248250,53.04,80696.75,0.0,0.0,0.0,0.0]
[1778392256205,53.04,80695.57,0.0,0.0,0.0,0.0]
[1778392259330,53.04,80695.57,0.0,0.0,0.0,0.0]
[1778392260191,53.04,80695.57,0.0,0.0,0.0,0.0]
[1778392261967,53.04,80697.59,0.0,0.0,0.0,0.0]
[1778392262604,53.04,80697.62,0.0,0.0,0.0,0.0]
[1778392265718,53.04,80697.13,0.0,0.0,0.0,0.0]
[1778392266555,53.04,80697.2,0.0,0.0,0.0,0.0]
[1778392268703,53.04,80697.27,0.0,0.0,0.0,0.0]
[1778392269366,53.04,80697.27,0.0,0.0,0.0,0.0]
[1778392275181,53.04,80699.19,0.0,0.0,0.0,0.0]
[1778392276014,53.04,80699.19,0.0,0.0,0.0,0.0]
[1778392281380,53.04,80696.22,0.0,0.0,0.0,0.0]
[1778392285695,53.04,80695.86,0.0,0.0,0.0,0.0]
[1778392286451,53.04,80695.97,0.0,0.0,0.0,0.0]
[1778392291450,53.04,80694.84,0.0,0.0,0.0,0.0]
[1778392293225,53.04,80694.84,0.0,0.0,0.0,0.0]
[1778392294755,53.04,80694.88,0.0,0.0,0.0,0.0]
[1778392296960,53.04,80694.73,0.0,0.0,0.0,0.0]
[1778392297805,53.04,80694.7,0.0,0.0,0.0,0.0]
[1778392298442,53.04,80694.7,0.0,0.0,0.0,0.0]
[1778392298501,53.04,80694.7,0.0,0.0,0.0,0.0]
[1778392299506,53.04,80686.9,0.0,0.0,0.0,0.0]
[1778392302034,53.04,80686.96,0.0,0.0,0.0,0.0]
[1778392303778,53.04,80686.78,0.0,0.0,0.0,0.0]
[1778392307062,53.04,80686.75,0.0,0.0,0.0,0.0]
[1778392309113,53.04,80686.54,0.0,0.0,0.0,0.0]
[1778392311665,53.04,80686.48,0.0,0.0,0.0,0.0]
[1778392312432,53.04,80686.48,0.0,0.0,0.0,0.0]
[1778392317143,53.04,80686.21,0.0,0.0,0.0,0.0]
[1778392317970,53.04,80686.41,0.0,0.0,0.0,0.0]
[1778392320420,53.04,80686.28,0.0,0.0,0.0,0.0]
[1778392321311,53.04,80686.28,0.0,0.0,0.0,0.0]
[1778392323576,53.04,80688.6,0.0,0.0,0.0,0.0]
[1778392325100,53.04,80691.43,0.0,0.0,0.0,0.0]
[1778392327731,53.04,80691.87,0.0,0.0,0.0,0.0]
[1778392328296,53.04,80691.87,0.0,0.0,0.0,0.0]
[1778392329057,53.04,80692.0,0.0,0.0,0.0,0.0]
[1778392332017,53.04,80696.77,0.0,0.0,0.0,0.0]
[1778392334612,53.04,80696.72,0.0,0.0,0.0,0.0]
[1778392335315,53.04,80696.72,0.0,0.0,0.0,0.0]
[1778392336398,53.04,80696.11,0.0,0.0,0.0,0.0]
[1778392337149,53.04,80696.11,0.0,0.0,0.0,0.0]
[1778392341213,53.04,80696.52,0.0,0.0,0.0,0.0]
[1778392342071,53.04,80696.77,0.0,0.0,0.0,0.0]
[1778392342728,53.04,80696.77,0.0,0.0,0.0,0.0]
[1778392343525,53.04,80696.77,0.0,0.0,0.0,0.0]
[1778392352632,53.04,80696.59,0.0,0.0,0.0,0.0]
[1778392352711,53.04,80696.59,0.0,0.0,0.0,0.0]
[1778392353896,53.04,80696.59,0.0,0.0,0.0,0.0]
[1778392360094,53.04,80696.59,0.0,0.0,0.0,0.0]
[1778392362255,53.04,80696.59,0.0,0.0,0.0,0.0]
[1778392366114,53.04,80695.58,0.0,0.0,0.0,0.0]
[1778392366970,53.04,80695.54,0.0,0.0,0.0,0.0]
[1778392370298,53.04,80695.7,0.0,0.0,0.0,0.0]
[1778392372267,53.04,80695.51,0.0,0.0,0.0,0.0]
[1778392373069,53.04,80695.48,0.0,0.0,0.0,0.0]
[1778392373771,53.04,80695.56,0.0,0.0,0.0,0.0]
[1778392376169,53.04,80695.52,0.0,0.0,0.0,0.0]
[1778392376778,53.04,80695.52,0.0,0.0,0.0,0.0]
[1778392377489,53.04,80695.52,0.0,0.0,0.0,0.0]
[1778392379881,53.04,80694.81,0.0,0.0,0.0,0.0]
[1778392380688,53.04,80693.61,0.0,0.0,0.0,0.0]
[1778392381338,53.04,80693.61,0.0,0.0,0.0,0.0]
[1778392383829,53.04,80691.87,0.0,0.0,0.0,0.0]
[1778392384561,53.04,80691.84,0.0,0.0,0.0,0.0]
[1778392386924,53.04,80692.3,0.0,0.0,0.0,0.0]
[1778392387903,53.04,80692.26,0.0,0.0,0.0,0.0]
[1778392388720,53.04,80691.98,0.0,0.0,0.0,0.0]
[1778392392008,53.04,80691.88,0.0,0.0,0.0,0.0]
[1778392396435,53.04,80691.94,0.0,0.0,0.0,0.0]
[1778392399111,53.04,80691.94,0.0,0.0,0.0,0.0]
[1778392404303,53.04,80688.62,0.0,0.0,0.0,0.0]
[1778392405100,53.04,80688.14,0.0,0.0,0.0,0.0]
[1778392406843,53.04,80688.05,0.0,0.0,0.0,0.0]
[1778392407439,53.04,80688.05,0.0,0.0,0.0,0.0]
[1778392408210,53.04,80686.49,0.0,0.0,0.0,0.0]
[1778392408967,53.04,80686.05,0.0,0.0,0.0,0.0]
[1778392409617,53.04,80686.01,0.0,0.0,0.0,0.0]
[1778392410463,53.04,80686.01,0.0,0.0,0.0,0.0]
[1778392411289,53.04,80686.15,0.0,0.0,0.0,0.0]
[1778392412007,53.04,80686.15,0.0,0.0,0.0,0.0]
[1778392412727,53.04,80684.91,0.0,0.0,0.0,0.0]
[1778392413235,53.04,80684.91,0.0,0.0,0.0,0.0]
[1778392414089,53.04,80684.91,0.0,0.0,0.0,0.0]
[1778392416170,53.04,80684.91,0.0,0.0,0.0,0.0]
[1778392416932,53.04,80684.91,0.0,0.0,0.0,0.0]
[1778392422366,53.04,80683.44,0.0,0.0,0.0,0.0]
[1778392422671,53.04,80683.44,0.0,0.0,0.0,0.0]
[1778392423154,53.04,80683.44,0.0,0.0,0.0,0.0]
[1778392428490,53.04,80683.54,0.0,0.0,0.0,0.0]
[1778392429207,53.04,80683.54,0.0,0.0,0.0,0.0]
[1778392434450,53.04,80683.54,0.0,0.0,0.0,0.0]
[1778392439485,53.04,80683.26,0.0,0.0,0.0,0.0]
[1778392445527,53.04,80686.31,0.0,0.0,0.0,0.0]
[1778392449273,53.04,80686.69,0.0,0.0,0.0,0.0]
[1778392449998,53.04,80686.73,0.0,0.0,0.0,0.0]
[1778392455722,53.04,80686.8,0.0,0.0,0.0,0.0]
[1778392456662,53.04,80686.8,0.0,0.0,0.0,0.0]
[1778392462646,53.04,80686.53,0.0,0.0,0.0,0.0]
[1778392467681,53.04,80685.75,0.0,0.0,0.0,0.0]
[1778392471036,53.04,80684.3,0.0,0.0,0.0,0.0]
[1778392471055,53.04,80683.95,0.0,0.0,0.0,0.0]
[1778392471959,53.04,80683.95,0.0,0.0,0.0,0.0]
[1778392475431,53.04,80681.54,0.0,0.0,0.0,0.0]
[1778392476225,53.04,80679.28,0.0,0.0,0.0,0.0]
[1778392481779,53.04,80678.01,0.0,0.0,0.0,0.0]
[1778392485046,53.04,80678.01,0.0,0.0,0.0,0.0]
[1778392485162,53.04,80678.01,0.0,0.0,0.0,0.0]
[1778392488031,53.04,80676.97,0.0,0.0,0.0,0.0]
[1778392488532,53.04,80676.97,0.0,0.0,0.0,0.0]
[1778392489297,53.04,80676.97,0.0,0.0,0.0,0.0]
[1778392490226,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778392490442,53.04,80676.91,0.0,0.0,0.0,0.0]
[1778392491054,53.04,80676.87,0.0,0.0,0.0,0.0]
[1778392496884,53.04,80675.36,0.0,0.0,0.0,0.0]
[1778392500606,53.04,80672.5,0.0,0.0,0.0,0.0]
[1778392501409,53.04,80672.5,0.0,0.0,0.0,0.0]
[1778392502290,53.04,80672.39,0.0,0.0,0.0,0.0]
[1778392502875,53.04,80672.42,0.0,0.0,0.0,0.0]
[1778392505077,53.04,80676.72,0.0,0.0,0.0,0.0]
[1778392505921,53.04,80676.65,0.0,0.0,0.0,0.0]
[1778392506537,53.04,80676.65,0.0,0.0,0.0,0.0]
[1778392507506,53.04,80679.9,0.0,0.0,0.0,0.0]
[1778392518031,53.04,80681.3,0.0,0.0,0.0,0.0]
[1778392521135,53.04,80681.46,0.0,0.0,0.0,0.0]
[1778392522006,53.04,80681.5,0.0,0.0,0.0,0.0]
[1778392526658,53.04,80681.68,0.0,0.0,0.0,0.0]
[1778392527919,53.04,80681.79,0.0,0.0,0.0,0.0]
[1778392529172,53.04,80681.71,0.0,0.0,0.0,0.0]
[1778392529270,53.04,80685.58,0.0,0.0,0.0,0.0]
[1778392530048,53.04,80685.58,0.0,0.0,0.0,0.0]
[1778392531122,53.04,80685.35,0.0,0.0,0.0,0.0]
[1778392536157,53.04,80685.15,0.0,0.0,0.0,0.0]
[1778392538235,53.04,80685.15,0.0,0.0,0.0,0.0]
[1778392540145,53.04,80685.08,0.0,0.0,0.0,0.0]
[1778392542854,53.04,80684.89,0.0,0.0,0.0,0.0]
[1778392543434,53.04,80684.89,0.0,0.0,0.0,0.0]
[1778392550255,53.04,80684.57,0.0,0.0,0.0,0.0]
[1778392553179,53.04,80684.67,0.0,0.0,0.0,0.0]
[1778392553980,53.04,80684.67,0.0,0.0,0.0,0.0]
[1778392554655,53.04,80684.71,0.0,0.0,0.0,0.0]
[1778392555369,53.04,80684.71,0.0,0.0,0.0,0.0]
[1778392559987,53.04,80684.85,0.0,0.0,0.0,0.0]
[1778392561046,53.04,80685.03,0.0,0.0,0.0,0.0]
[1778392564977,53.04,80685.03,0.0,0.0,0.0,0.0]
[1778392565782,53.04,80685.03,0.0,0.0,0.0,0.0]
[1778392569984,53.04,80686.32,0.0,0.0,0.0,0.0]
[1778392571885,53.04,80686.39,0.0,0.0,0.0,0.0]
[1778392574032,53.04,80686.39,0.0,0.0,0.0,0.0]
[1778392574875,53.04,80686.39,0.0,0.0,0.0,0.0]
[1778392578017,53.04,80685.86,0.0,0.0,0.0,0.0]
[1778392578885,53.04,80685.86,0.0,0.0,0.0,0.0]
[1778392585512,53.04,80686.03,0.0,0.0,0.0,0.0]
[1778392586522,53.04,80686.03,0.0,0.0,0.0,0.0]
[1778392587349,53.04,80686.03,0.0,0.0,0.0,0.0]
[1778392588893,53.04,80686.03,0.0,0.0,0.0,0.0]
[1778392590973,53.04,80686.26,0.0,0.0,0.0,0.0]
[1778392592520,53.04,80686.26,0.0,0.0,0.0,0.0]
[1778392592538,53.04,80686.26,0.0,0.0,0.0,0.0]
[1778392593936,53.04,80686.26,0.0,0.0,0.0,0.0]
[1778392594549,53.04,80686.26,0.0,0.0,0.0,0.0]
[1778392598182,53.04,80685.94,0.0,0.0,0.0,0.0]
[1778392599641,53.04,80685.94,0.0,0.0,0.0,0.0]
[1778392600250,53.04,80685.94,0.0,0.0,0.0,0.0]
[1778392602087,53.04,80685.94,0.0,0.0,0.0,0.0]
[1778392607510,53.04,80685.98,0.0,0.0,0.0,0.0]
[1778392607704,53.04,80689.09,0.0,0.0,0.0,0.0]
[1778392608662,53.04,80693.78,0.0,0.0,0.0,0.0]
[1778392612601,53.04,80693.63,0.0,0.0,0.0,0.0]
[1778392613300,53.04,80693.63,0.0,0.0,0.0,0.0]
[1778392614559,53.04,80693.67,0.0,0.0,0.0,0.0]
[1778392615375,53.04,80693.67,0.0,0.0,0.0,0.0]
[1778392616022,53.04,80693.63,0.0,0.0,0.0,0.0]
[1778392616916,53.04,80693.63,0.0,0.0,0.0,0.0]
[1778392623167,53.04,80692.93,0.0,0.0,0.0,0.0]
[1778392624949,53.04,80693.12,0.0,0.0,0.0,0.0]
[1778392626670,53.04,80693.12,0.0,0.0,0.0,0.0]
[1778392627420,53.04,80693.27,0.0,0.0,0.0,0.0]
[1778392627473,53.04,80687.0,0.0,0.0,0.0,0.0]
[1778392628102,53.04,80687.0,0.0,0.0,0.0,0.0]
[1778392628857,53.04,80685.31,0.0,0.0,0.0,0.0]
[1778392633263,53.04,80685.28,0.0,0.0,0.0,0.0]
[1778392634045,53.04,80685.28,0.0,0.0,0.0,0.0]
[1778392635689,53.04,80684.6,0.0,0.0,0.0,0.0]
[1778392636582,53.04,80684.35,0.0,0.0,0.0,0.0]
[1778392637277,53.04,80684.54,0.0,0.0,0.0,0.0]
[1778392637438,53.04,80684.54,0.0,0.0,0.0,0.0]
[1778392639632,53.04,80683.55,0.0,0.0,0.0,0.0]
[1778392640521,53.04,80682.47,0.0,0.0,0.0,0.0]
[1778392644120,53.04,80680.78,0.0,0.0,0.0,0.0]
[1778392645521,53.04,80680.78,0.0,0.0,0.0,0.0]
[1778392646156,53.04,80680.85,0.0,0.0,0.0,0.0]
[1778392647037,53.04,80681.02,0.0,0.0,0.0,0.0]
[1778392649250,53.04,80681.03,0.0,0.0,0.0,0.0]
[1778392651117,53.04,80682.23,0.0,0.0,0.0,0.0]
[1778392651212,53.04,80681.94,0.0,0.0,0.0,0.0]
[1778392652005,53.04,80681.94,0.0,0.0,0.0,0.0]
[1778392652740,53.04,80681.86,0.0,0.0,0.0,0.0]
[1778392658005,53.04,80683.88,0.0,0.0,0.0,0.0]
[1778392659471,53.04,80683.88,0.0,0.0,0.0,0.0]
[1778392662030,53.04,80684.0,0.0,0.0,0.0,0.0]
[1778392666645,53.04,80684.13,0.0,0.0,0.0,0.0]
[1778392668037,53.04,80684.76,0.0,0.0,0.0,0.0]
[1778392673110,53.04,80686.83,0.0,0.0,0.0,0.0]
[1778392679152,53.04,80687.69,0.0,0.0,0.0,0.0]
[1778392680607,53.04,80687.69,0.0,0.0,0.0,0.0]
[1778392681252,53.04,80687.69,0.0,0.0,0.0,0.0]
[1778392682221,53.04,80688.52,0.0,0.0,0.0,0.0]
[1778392682918,53.04,80688.73,0.0,0.0,0.0,0.0]
[1778392683985,53.04,80689.03,0.0,0.0,0.0,0.0]
[1778392684779,53.04,80689.45,0.0,0.0,0.0,0.0]
[1778392688000,53.04,80689.38,0.0,0.0,0.0,0.0]
[1778392688658,53.04,80689.38,0.0,0.0,0.0,0.0]
[1778392692022,53.04,80689.38,0.0,0.0,0.0,0.0]
[1778392692847,53.04,80689.38,0.0,0.0,0.0,0.0]
[1778392694212,53.04,80689.38,0.0,0.0,0.0,0.0]
[1778392694946,53.04,80689.38,0.0,0.0,0.0,0.0]
[1778392697304,53.04,80689.42,0.0,0.0,0.0,0.0]
[1778392698073,53.04,80689.31,0.0,0.0,0.0,0.0]
[1778392707349,53.04,80689.69,0.0,0.0,0.0,0.0]
[1778392708726,53.04,80689.69,0.0,0.0,0.0,0.0]
[1778392709496,53.04,80689.69,0.0,0.0,0.0,0.0]
[1778392711377,53.04,80689.63,0.0,0.0,0.0,0.0]
[1778392712091,53.04,80689.63,0.0,0.0,0.0,0.0]
[1778392712865,53.04,80689.64,0.0,0.0,0.0,0.0]
[1778392713643,53.04,80689.64,0.0,0.0,0.0,0.0]
[1778392714530,53.04,80689.63,0.0,0.0,0.0,0.0]
[1778392718131,53.04,80689.53,0.0,0.0,0.0,0.0]
[1778392718434,53.04,80689.53,0.0,0.0,0.0,0.0]
[1778392724468,53.04,80690.02,0.0,0.0,0.0,0.0]
[1778392725659,53.04,80690.02,0.0,0.0,0.0,0.0]
[1778392726258,53.04,80690.02,0.0,0.0,0.0,0.0]
[1778392731941,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392732721,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392733402,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392734926,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392736434,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392737202,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392739410,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392740105,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392742862,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392743593,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392748135,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392748881,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392749908,53.04,80690.04,0.0,0.0,0.0,0.0]
[1778392751849,53.04,80690.04,0.0,0.0,0.0,0.0]
[1778392752847,53.04,80690.04,0.0,0.0,0.0,0.0]
[1778392753456,53.04,80690.04,0.0,0.0,0.0,0.0]
[1778392754202,53.04,80690.04,0.0,0.0,0.0,0.0]
[1778392755612,53.04,80690.04,0.0,0.0,0.0,0.0]
[1778392761728,53.04,80689.88,0.0,0.0,0.0,0.0]
[1778392766085,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392767087,53.04,80690.06,0.0,0.0,0.0,0.0]
[1778392768641,53.04,80689.99,0.0,0.0,0.0,0.0]
[1778392769341,53.04,80689.95,0.0,0.0,0.0,0.0]
[1778392773997,53.04,80690.03,0.0,0.0,0.0,0.0]
[1778392774761,53.04,80690.03,0.0,0.0,0.0,0.0]
[1778392774095,53.04,80690.03,0.0,0.0,0.0,0.0]
[1778392782023,53.04,80690.03,0.0,0.0,0.0,0.0]
[1778392782821,53.04,80690.03,0.0,0.0,0.0,0.0]
[1778392790931,53.04,80686.04,0.0,0.0,0.0,0.0]
[1778392792700,53.04,80686.04,0.0,0.0,0.0,0.0]
[1778392793172,53.04,80684.85,0.0,0.0,0.0,0.0]
[1778392794790,53.04,80684.66,0.0,0.0,0.0,0.0]
[1778392795578,53.04,80684.62,0.0,0.0,0.0,0.0]
[1778392797372,53.04,80684.62,0.0,0.0,0.0,0.0]
[1778392797969,53.04,80684.62,0.0,0.0,0.0,0.0]
[1778392803173,53.04,80685.57,0.0,0.0,0.0,0.0]
[1778392803907,53.04,80685.7,0.0,0.0,0.0,0.0]
[1778392808050,53.04,80691.8,0.0,0.0,0.0,0.0]
[1778392810064,53.04,80686.16,0.0,0.0,0.0,0.0]
[1778392812022,53.04,80683.19,0.0,0.0,0.0,0.0]
[1778392813709,53.04,80683.36,0.0,0.0,0.0,0.0]
[1778392814595,53.04,80683.09,0.0,0.0,0.0,0.0]
[1778392816255,53.04,80682.81,0.0,0.0,0.0,0.0]
[1778392823155,53.04,80684.07,0.0,0.0,0.0,0.0]
[1778392828190,53.04,80685.1,0.0,0.0,0.0,0.0]
[1778392831211,53.04,80685.19,0.0,0.0,0.0,0.0]
[1778392834089,53.04,80685.2,0.0,0.0,0.0,0.0]
[1778392835685,53.04,80685.09,0.0,0.0,0.0,0.0]
[1778392838965,53.04,80684.77,0.0,0.0,0.0,0.0]
[1778392842766,53.04,80684.79,0.0,0.0,0.0,0.0]
[1778392842778,53.04,80684.79,0.0,0.0,0.0,0.0]
[1778392842789,53.04,80684.79,0.0,0.0,0.0,0.0]
[1778392842857,53.04,80684.79,0.0,0.0,0.0,0.0]
[1778392843856,53.04,80686.11,0.0,0.0,0.0,0.0]
[1778392849337,53.04,80689.8,0.0,0.0,0.0,0.0]
[1778392854372,53.04,80688.55,0.0,0.0,0.0,0.0]
[1778392859576,53.04,80688.47,0.0,0.0,0.0,0.0]
[1778392860246,53.04,80688.47,0.0,0.0,0.0,0.0]
[1778392860989,53.04,80688.47,0.0,0.0,0.0,0.0]
[1778392863384,53.04,80688.49,0.0,0.0,0.0,0.0]
[1778392866465,53.04,80688.69,0.0,0.0,0.0,0.0]
[1778392868816,53.04,80688.67,0.0,0.0,0.0,0.0]
[1778392876530,53.04,80688.55,0.0,0.0,0.0,0.0]
[1778392878051,53.04,80688.73,0.0,0.0,0.0,0.0]
[1778392879479,53.04,80688.73,0.0,0.0,0.0,0.0]
[1778392886320,53.04,80688.6,0.0,0.0,0.0,0.0]
[1778392887240,53.04,80688.6,0.0,0.0,0.0,0.0]
[1778392891635,53.04,80691.12,0.0,0.0,0.0,0.0]
[1778392898541,53.04,80694.14,0.0,0.0,0.0,0.0]
[1778392899118,53.04,80694.56,0.0,0.0,0.0,0.0]
[1778392901975,53.04,80694.58,0.0,0.0,0.0,0.0]
[1778392903577,53.04,80694.58,0.0,0.0,0.0,0.0]
[1778392904245,53.04,80694.58,0.0,0.0,0.0,0.0]
[1778392905126,53.04,80694.44,0.0,0.0,0.0,0.0]
[1778392908374,53.04,80694.44,0.0,0.0,0.0,0.0]
[1778392909117,53.04,80694.44,0.0,0.0,0.0,0.0]
[1778392909697,53.04,80694.44,0.0,0.0,0.0,0.0]
[1778392910810,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778392911524,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778392912277,53.04,80694.48,0.0,0.0,0.0,0.0]
[1778392913906,53.04,80694.83,0.0,0.0,0.0,0.0]
[1778392914676,53.04,80694.83,0.0,0.0,0.0,0.0]
[1778392916041,53.04,80696.14,0.0,0.0,0.0,0.0]
[1778392916892,53.04,80696.14,0.0,0.0,0.0,0.0]
[1778392926881,53.04,80698.5,0.0,0.0,0.0,0.0]
[1778392929860,53.04,80698.82,0.0,0.0,0.0,0.0]
[1778392931936,53.04,80698.82,0.0,0.0,0.0,0.0]
[1778392935603,53.04,80698.96,0.0,0.0,0.0,0.0]
[1778392936456,53.04,80698.97,0.0,0.0,0.0,0.0]
[1778392941986,53.04,80699.07,0.0,0.0,0.0,0.0]
[1778392947021,53.04,80698.96,0.0,0.0,0.0,0.0]
[1778392951963,53.04,80698.96,0.0,0.0,0.0,0.0]
[1778392952997,53.04,80698.96,0.0,0.0,0.0,0.0]
[1778392952056,53.04,80698.93,0.0,0.0,0.0,0.0]
[1778392955164,53.04,80698.93,0.0,0.0,0.0,0.0]
[1778392956974,53.04,80698.93,0.0,0.0,0.0,0.0]
[1778392962126,53.04,80700.37,0.0,0.0,0.0,0.0]
[1778392965018,53.04,80700.41,0.0,0.0,0.0,0.0]
[1778392965874,53.04,80700.37,0.0,0.0,0.0,0.0]
[1778392972466,53.04,80700.3,0.0,0.0,0.0,0.0]
[1778392973037,53.04,80700.3,0.0,0.0,0.0,0.0]
[1778392976783,53.04,80699.85,0.0,0.0,0.0,0.0]
[1778392977721,53.04,80699.99,0.0,0.0,0.0,0.0]
[1778392982375,53.04,80700.1,0.0,0.0,0.0,0.0]
[1778392983210,53.04,80700.1,0.0,0.0,0.0,0.0]
[1778392988308,53.04,80699.85,0.0,0.0,0.0,0.0]
[1778392992757,53.04,80700.23,0.0,0.0,0.0,0.0]
[1778392993432,53.04,80702.29,0.0,0.0,0.0,0.0]
[1778392996453,53.04,80702.6,0.0,0.0,0.0,0.0]
[1778392997192,53.04,80702.73,0.0,0.0,0.0,0.0]
[1778392998732,53.04,80702.74,0.0,0.0,0.0,0.0]
[1778393000196,53.04,80702.56,0.0,0.0,0.0,0.0]
[1778393003762,53.04,80702.56,0.0,0.0,0.0,0.0]
[1778393004447,53.04,80702.56,0.0,0.0,0.0,0.0]
[1778393009385,53.04,80703.04,0.0,0.0,0.0,0.0]
[1778393010111,53.04,80703.04,0.0,0.0,0.0,0.0]
[1778393011469,53.04,80703.01,0.0,0.0,0.0,0.0]
[1778393014860,53.04,80702.97,0.0,0.0,0.0,0.0]
[1778393015729,53.04,80705.49,0.0,0.0,0.0,0.0]
[1778393021904,53.04,80704.78,0.0,0.0,0.0,0.0]
[1778393022688,53.04,80704.78,0.0,0.0,0.0,0.0]
[1778393024133,53.04,80704.33,0.0,0.0,0.0,0.0]
[1778393024943,53.04,80704.33,0.0,0.0,0.0,0.0]
[1778393031782,53.04,80704.29,0.0,0.0,0.0,0.0]
[1778393032494,53.04,80704.29,0.0,0.0,0.0,0.0]
[1778393034044,53.04,80704.29,0.0,0.0,0.0,0.0]
[1778393034827,53.04,80704.33,0.0,0.0,0.0,0.0]
[1778393037939,53.04,80704.15,0.0,0.0,0.0,0.0]
[1778393038679,53.04,80704.11,0.0,0.0,0.0,0.0]
[1778393045707,53.04,80703.93,0.0,0.0,0.0,0.0]
[1778393046637,53.04,80703.93,0.0,0.0,0.0,0.0]
[1778393047254,53.04,80703.93,0.0,0.0,0.0,0.0]
[1778393050743,53.04,80708.04,0.0,0.0,0.0,0.0]
[1778393053037,53.04,80708.56,0.0,0.0,0.0,0.0]
[1778393053731,53.04,80708.72,0.0,0.0,0.0,0.0]
[1778393058418,53.04,80707.38,0.0,0.0,0.0,0.0]
[1778393059112,53.04,80707.38,0.0,0.0,0.0,0.0]
[1778393064841,53.04,80707.65,0.0,0.0,0.0,0.0]
[1778393069280,53.04,80707.68,0.0,0.0,0.0,0.0]
[1778393070086,53.04,80707.68,0.0,0.0,0.0,0.0]
[1778393071890,53.04,80705.88,0.0,0.0,0.0,0.0]
[1778393073198,53.04,80704.48,0.0,0.0,0.0,0.0]
[1778393074073,53.04,80704.48,0.0,0.0,0.0,0.0]
[1778393078984,53.04,80702.45,0.0,0.0,0.0,0.0]
[1778393079624,53.04,80702.22,0.0,0.0,0.0,0.0]
[1778393084982,53.04,80701.65,0.0,0.0,0.0,0.0]
[1778393090017,53.04,80702.89,0.0,0.0,0.0,0.0]
[1778393093298,53.04,80703.36,0.0,0.0,0.0,0.0]
[1778393094315,53.04,80703.36,0.0,0.0,0.0,0.0]
[1778393094970,53.04,80703.36,0.0,0.0,0.0,0.0]
[1778393096605,53.04,80704.57,0.0,0.0,0.0,0.0]
[1778393102101,53.04,80705.18,0.0,0.0,0.0,0.0]
[1778393102223,53.04,80705.18,0.0,0.0,0.0,0.0]
[1778393103070,53.04,80705.18,0.0,0.0,0.0,0.0]
[1778393105235,53.04,80705.27,0.0,0.0,0.0,0.0]
[1778393106075,53.04,80705.27,0.0,0.0,0.0,0.0]
[1778393112173,53.04,80706.94,0.0,0.0,0.0,0.0]
[1778393112918,53.04,80709.26,0.0,0.0,0.0,0.0]
[1778393115133,53.04,80709.51,0.0,0.0,0.0,0.0]
[1778393115950,53.04,80709.51,0.0,0.0,0.0,0.0]
[1778393119538,53.04,80709.47,0.0,0.0,0.0,0.0]
[1778393120505,53.04,80709.47,0.0,0.0,0.0,0.0]
[1778393132078,53.04,80709.56,0.0,0.0,0.0,0.0]
[1778393132176,53.04,80709.39,0.0,0.0,0.0,0.0]
[1778393132800,53.04,80709.39,0.0,0.0,0.0,0.0]
[1778393135800,53.04,80709.56,0.0,0.0,0.0,0.0]
[1778393136530,53.04,80709.56,0.0,0.0,0.0,0.0]
[1778393138598,53.04,80709.47,0.0,0.0,0.0,0.0]
[1778393139213,53.04,80709.47,0.0,0.0,0.0,0.0]
[1778393142125,53.04,80709.47,0.0,0.0,0.0,0.0]
[1778393143007,53.04,80709.47,0.0,0.0,0.0,0.0]
[1778393149158,53.04,80709.44,0.0,0.0,0.0,0.0]
[1778393150494,53.04,80709.44,0.0,0.0,0.0,0.0]
[1778393151297,53.04,80709.44,0.0,0.0,0.0,0.0]
[1778393153151,53.04,80709.44,0.0,0.0,0.0,0.0]
[1778393156126,53.04,80709.64,0.0,0.0,0.0,0.0]
[1778393156979,53.04,80709.61,0.0,0.0,0.0,0.0]
[1778393167557,53.04,80709.88,0.0,0.0,0.0,0.0]
[1778393168904,53.04,80709.88,0.0,0.0,0.0,0.0]
[1778393169503,53.04,80709.88,0.0,0.0,0.0,0.0]
[1778393171967,53.04,80709.84,0.0,0.0,0.0,0.0]
[1778393172802,53.04,80709.84,0.0,0.0,0.0,0.0]
[1778393174398,53.04,80709.84,0.0,0.0,0.0,0.0]
[1778393176121,53.04,80709.84,0.0,0.0,0.0,0.0]
[1778393182684,53.04,80711.23,0.0,0.0,0.0,0.0]
[1778393184274,53.04,80711.93,0.0,0.0,0.0,0.0]
[1778393186682,53.04,80712.07,0.0,0.0,0.0,0.0]
[1778393187564,53.04,80712.07,0.0,0.0,0.0,0.0]
[1778393191089,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393191186,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393191816,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393196221,53.04,80712.1,0.0,0.0,0.0,0.0]
[1778393196997,53.04,80712.1,0.0,0.0,0.0,0.0]
[1778393201934,53.04,80712.1,0.0,0.0,0.0,0.0]
[1778393202704,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393205143,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393206069,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393208222,53.04,80712.16,0.0,0.0,0.0,0.0]
[1778393209010,53.04,80712.16,0.0,0.0,0.0,0.0]
[1778393209907,53.04,80712.15,0.0,0.0,0.0,0.0]
[1778393210793,53.04,80712.15,0.0,0.0,0.0,0.0]
[1778393212213,53.04,80712.16,0.0,0.0,0.0,0.0]
[1778393212926,53.04,80712.16,0.0,0.0,0.0,0.0]
[1778393213581,53.04,80712.15,0.0,0.0,0.0,0.0]
[1778393214441,53.04,80712.16,0.0,0.0,0.0,0.0]
[1778393220930,53.04,80712.16,0.0,0.0,0.0,0.0]
[1778393223129,53.04,80712.16,0.0,0.0,0.0,0.0]
[1778393223838,53.04,80712.16,0.0,0.0,0.0,0.0]
[1778393224477,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393225191,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393226969,53.04,80712.17,0.0,0.0,0.0,0.0]
[1778393227664,53.04,80712.17,0.0,0.0,0.0,0.0]
[1778393232812,53.04,80712.17,0.0,0.0,0.0,0.0]
[1778393233764,53.04,80712.17,0.0,0.0,0.0,0.0]
[1778393242895,53.04,80712.06,0.0,0.0,0.0,0.0]
[1778393243543,53.04,80712.09,0.0,0.0,0.0,0.0]
[1778393249126,53.04,80712.08,0.0,0.0,0.0,0.0]
[1778393251140,53.04,80712.02,0.0,0.0,0.0,0.0]
[1778393257183,53.04,80711.91,0.0,0.0,0.0,0.0]
[1778393258256,53.04,80711.91,0.0,0.0,0.0,0.0]
[1778393260022,53.04,80712.13,0.0,0.0,0.0,0.0]
[1778393262690,53.04,80712.11,0.0,0.0,0.0,0.0]
[1778393263391,53.04,80712.13,0.0,0.0,0.0,0.0]
[1778393267211,53.04,80712.12,0.0,0.0,0.0,0.0]
[1778393268058,53.04,80712.12,0.0,0.0,0.0,0.0]
[1778393273295,53.04,80711.99,0.0,0.0,0.0,0.0]
[1778393274172,53.04,80711.99,0.0,0.0,0.0,0.0]
[1778393275064,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393275961,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393276917,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393281705,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393283114,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393283971,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393284581,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393285379,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393286169,53.04,80711.98,0.0,0.0,0.0,0.0]
[1778393295152,53.04,80711.99,0.0,0.0,0.0,0.0]
[1778393295255,53.04,80711.99,0.0,0.0,0.0,0.0]
[1778393296457,53.04,80716.07,0.0,0.0,0.0,0.0]
[1778393301665,53.04,80716.75,0.0,0.0,0.0,0.0]
[1778393302326,53.04,80716.75,0.0,0.0,0.0,0.0]
[1778393307250,53.04,80717.29,0.0,0.0,0.0,0.0]
[1778393308002,53.04,80717.29,0.0,0.0,0.0,0.0]
[1778393310124,53.04,80717.29,0.0,0.0,0.0,0.0]
[1778393311043,53.04,80716.87,0.0,0.0,0.0,0.0]
[1778393311082,53.04,80716.87,0.0,0.0,0.0,0.0]
[1778393316597,53.04,80716.97,0.0,0.0,0.0,0.0]
[1778393317897,53.04,80716.97,0.0,0.0,0.0,0.0]
[1778393319426,53.04,80716.97,0.0,0.0,0.0,0.0]
[1778393323407,53.04,80717.01,0.0,0.0,0.0,0.0]
[1778393323422,53.04,80717.01,0.0,0.0,0.0,0.0]
[1778393323528,53.04,80717.01,0.0,0.0,0.0,0.0]
[1778393323646,53.04,80720.86,0.0,0.0,0.0,0.0]
[1778393325026,53.04,80720.86,0.0,0.0,0.0,0.0]
[1778393325086,53.04,80724.29,0.0,0.0,0.0,0.0]
[1778393325775,53.04,80724.29,0.0,0.0,0.0,0.0]
[1778393326481,53.04,80721.83,0.0,0.0,0.0,0.0]
[1778393332158,53.04,80721.22,0.0,0.0,0.0,0.0]
[1778393332939,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778393335725,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778393337134,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778393339232,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778393340292,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778393341126,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778393341879,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778393344927,53.04,80721.03,0.0,0.0,0.0,0.0]
[1778393345654,53.04,80721.11,0.0,0.0,0.0,0.0]
[1778393358891,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393362790,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393363409,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393364166,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393365594,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393366348,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393367016,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393370099,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393372389,53.04,80721.0,0.0,0.0,0.0,0.0]
[1778393371982,53.04,80720.72,0.0,0.0,0.0,0.0]
[1778393374764,53.04,80720.89,0.0,0.0,0.0,0.0]
[1778393375388,53.04,80720.89,0.0,0.0,0.0,0.0]
[1778393377035,53.04,80720.82,0.0,0.0,0.0,0.0]
[1778393377666,53.04,80720.82,0.0,0.0,0.0,0.0]
[1778393381979,53.04,80720.8,0.0,0.0,0.0,0.0]
[1778393382738,53.04,80720.8,0.0,0.0,0.0,0.0]
[1778393385891,53.04,80720.8,0.0,0.0,0.0,0.0]
[1778393386643,53.04,80720.8,0.0,0.0,0.0,0.0]
[1778393393067,53.04,80720.8,0.0,0.0,0.0,0.0]
[1778393393948,53.04,80720.8,0.0,0.0,0.0,0.0]
[1778393399313,53.04,80720.71,0.0,0.0,0.0,0.0]
[1778393400112,53.04,80720.71,0.0,0.0,0.0,0.0]
[1778393402193,53.04,80716.58,0.0,0.0,0.0,0.0]
[1778393403200,53.04,80712.43,0.0,0.0,0.0,0.0]
[1778393404985,53.04,80711.79,0.0,0.0,0.0,0.0]
[1778393405830,53.04,80711.79,0.0,0.0,0.0,0.0]
[1778393406544,53.04,80711.79,0.0,0.0,0.0,0.0]
[1778393407265,53.04,80711.79,0.0,0.0,0.0,0.0]
[1778393409508,53.04,80711.89,0.0,0.0,0.0,0.0]
[1778393410076,53.04,80711.88,0.0,0.0,0.0,0.0]
[1778393413358,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778393414178,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778393421449,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778393422669,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778393431397,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778393433381,53.04,80711.74,0.0,0.0,0.0,0.0]
[1778393434962,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778393436562,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778393439733,53.04,80711.77,0.0,0.0,0.0,0.0]
[1778393445078,53.04,80711.74,0.0,0.0,0.0,0.0]
[1778393445997,53.04,80711.74,0.0,0.0,0.0,0.0]
[1778393453550,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778393454095,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778393454847,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778393455547,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778393457087,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778393460105,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778393460782,53.04,80711.7,0.0,0.0,0.0,0.0]
[1778393465002,53.04,80712.07,0.0,0.0,0.0,0.0]
[1778393465905,53.04,80711.78,0.0,0.0,0.0,0.0]
[1778393466449,53.04,80711.78,0.0,0.0,0.0,0.0]
[1778393467254,53.04,80711.61,0.0,0.0,0.0,0.0]
[1778393467456,53.04,80711.61,0.0,0.0,0.0,0.0]
[1778393468128,53.04,80711.39,0.0,0.0,0.0,0.0]
[1778393468918,53.04,80710.51,0.0,0.0,0.0,0.0]
[1778393468931,53.04,80710.51,0.0,0.0,0.0,0.0]
[1778393474697,53.04,80707.77,0.0,0.0,0.0,0.0]
[1778393480739,53.04,80706.64,0.0,0.0,0.0,0.0]
[1778393484303,53.04,80706.64,0.0,0.0,0.0,0.0]
[1778393485071,53.04,80706.64,0.0,0.0,0.0,0.0]
[1778393485773,53.04,80706.64,0.0,0.0,0.0,0.0]
[1778393486711,53.04,80706.64,0.0,0.0,0.0,0.0]
[1778393490232,53.04,80706.74,0.0,0.0,0.0,0.0]
[1778393491145,53.04,80706.6,0.0,0.0,0.0,0.0]
[1778393491242,53.04,80706.6,0.0,0.0,0.0,0.0]
[1778393497508,53.04,80704.96,0.0,0.0,0.0,0.0]
[1778393498337,53.04,80704.96,0.0,0.0,0.0,0.0]
[1778393503570,53.04,80704.46,0.0,0.0,0.0,0.0]
[1778393504628,53.04,80704.28,0.0,0.0,0.0,0.0]
[1778393505914,53.04,80700.7,0.0,0.0,0.0,0.0]
[1778393506921,53.04,80696.86,0.0,0.0,0.0,0.0]
[1778393508532,53.04,80696.86,0.0,0.0,0.0,0.0]
[1778393508759,53.04,80696.82,0.0,0.0,0.0,0.0]
[1778393508935,53.04,80690.5,0.0,0.0,0.0,0.0]
[1778393512043,53.04,80687.67,0.0,0.0,0.0,0.0]
[1778393512892,53.04,80687.76,0.0,0.0,0.0,0.0]
[1778393516555,53.04,80687.74,0.0,0.0,0.0,0.0]
[1778393517407,53.04,80687.75,0.0,0.0,0.0,0.0]
[1778393523034,53.04,80688.12,0.0,0.0,0.0,0.0]
[1778393526253,53.04,80688.12,0.0,0.0,0.0,0.0]
[1778393527169,53.04,80689.7,0.0,0.0,0.0,0.0]
[1778393528955,53.04,80693.1,0.0,0.0,0.0,0.0]
[1778393529719,53.04,80694.64,0.0,0.0,0.0,0.0]
[1778393535079,53.04,80694.94,0.0,0.0,0.0,0.0]
[1778393535971,53.04,80694.52,0.0,0.0,0.0,0.0]
[1778393535982,53.04,80694.52,0.0,0.0,0.0,0.0]
[1778393536083,53.04,80694.52,0.0,0.0,0.0,0.0]
[1778393536674,53.04,80695.64,0.0,0.0,0.0,0.0]
[1778393537442,53.04,80695.64,0.0,0.0,0.0,0.0]
[1778393538132,53.04,80697.74,0.0,0.0,0.0,0.0]
[1778393538878,53.04,80698.14,0.0,0.0,0.0,0.0]
[1778393544183,53.04,80698.23,0.0,0.0,0.0,0.0]
[1778393546136,53.04,80698.23,0.0,0.0,0.0,0.0]
[1778393547019,53.04,80698.31,0.0,0.0,0.0,0.0]
[1778393548604,53.04,80698.16,0.0,0.0,0.0,0.0]
[1778393549348,53.04,80698.41,0.0,0.0,0.0,0.0]
[1778393552238,53.04,80698.37,0.0,0.0,0.0,0.0]
[1778393552242,53.04,80697.69,0.0,0.0,0.0,0.0]
[1778393552999,53.04,80697.69,0.0,0.0,0.0,0.0]
[1778393555409,53.04,80697.69,0.0,0.0,0.0,0.0]
[1778393556250,53.04,80697.69,0.0,0.0,0.0,0.0]
[1778393561838,53.04,80697.67,0.0,0.0,0.0,0.0]
[1778393562610,53.04,80697.67,0.0,0.0,0.0,0.0]
[1778393563323,53.04,80697.67,0.0,0.0,0.0,0.0]
[1778393564100,53.04,80697.59,0.0,0.0,0.0,0.0]
[1778393569966,53.04,80697.59,0.0,0.0,0.0,0.0]
[1778393570716,53.04,80697.79,0.0,0.0,0.0,0.0]
[1778393573001,53.04,80697.47,0.0,0.0,0.0,0.0]
[1778393573876,53.04,80697.45,0.0,0.0,0.0,0.0]
[1778393576189,53.04,80697.45,0.0,0.0,0.0,0.0]
[1778393577091,53.04,80697.45,0.0,0.0,0.0,0.0]
[1778393577796,53.04,80697.45,0.0,0.0,0.0,0.0]
[1778393579259,53.04,80697.45,0.0,0.0,0.0,0.0]
[1778393582247,53.04,80697.49,0.0,0.0,0.0,0.0]
[1778393583029,53.04,80697.49,0.0,0.0,0.0,0.0]
[1778393588132,53.04,80697.49,0.0,0.0,0.0,0.0]
[1778393588943,53.04,80698.28,0.0,0.0,0.0,0.0]
[1778393595544,53.04,80698.1,0.0,0.0,0.0,0.0]
[1778393599008,53.04,80698.4,0.0,0.0,0.0,0.0]
[1778393599842,53.04,80698.19,0.0,0.0,0.0,0.0]
[1778393605614,53.04,80698.26,0.0,0.0,0.0,0.0]
[1778393609253,53.04,80697.98,0.0,0.0,0.0,0.0]
[1778393610100,53.04,80697.98,0.0,0.0,0.0,0.0]
[1778393610904,53.04,80697.98,0.0,0.0,0.0,0.0]
[1778393611656,53.04,80698.41,0.0,0.0,0.0,0.0]
[1778393611724,53.04,80698.41,0.0,0.0,0.0,0.0]
[1778393617698,53.04,80698.19,0.0,0.0,0.0,0.0]
[1778393619017,53.04,80698.12,0.0,0.0,0.0,0.0]
[1778393619582,53.04,80698.12,0.0,0.0,0.0,0.0]
[1778393627768,53.04,80698.84,0.0,0.0,0.0,0.0]
[1778393629802,53.04,80698.88,0.0,0.0,0.0,0.0]
[1778393630706,53.04,80698.88,0.0,0.0,0.0,0.0]
[1778393631449,53.04,80698.85,0.0,0.0,0.0,0.0]
[1778393632286,53.04,80698.87,0.0,0.0,0.0,0.0]
[1778393636275,53.04,80701.79,0.0,0.0,0.0,0.0]
[1778393637236,53.04,80702.18,0.0,0.0,0.0,0.0]
[1778393640101,53.04,80702.1,0.0,0.0,0.0,0.0]
[1778393641019,53.04,80702.15,0.0,0.0,0.0,0.0]
[1778393641651,53.04,80702.15,0.0,0.0,0.0,0.0]
[1778393642421,53.04,80702.18,0.0,0.0,0.0,0.0]
[1778393644666,53.04,80700.5,0.0,0.0,0.0,0.0]
[1778393645479,53.04,80700.81,0.0,0.0,0.0,0.0]
[1778393647001,53.04,80700.72,0.0,0.0,0.0,0.0]
[1778393647730,53.04,80700.72,0.0,0.0,0.0,0.0]
[1778393651956,53.04,80701.08,0.0,0.0,0.0,0.0]
[1778393652646,53.04,80701.08,0.0,0.0,0.0,0.0]
[1778393653993,53.04,80700.86,0.0,0.0,0.0,0.0]
[1778393654612,53.04,80700.86,0.0,0.0,0.0,0.0]
[1778393656213,53.04,80700.86,0.0,0.0,0.0,0.0]
[1778393657112,53.04,80700.86,0.0,0.0,0.0,0.0]
[1778393662985,53.04,80700.54,0.0,0.0,0.0,0.0]
[1778393663608,53.04,80700.54,0.0,0.0,0.0,0.0]
[1778393666537,53.04,80700.51,0.0,0.0,0.0,0.0]
[1778393667425,53.04,80700.51,0.0,0.0,0.0,0.0]
[1778393672091,53.04,80698.8,0.0,0.0,0.0,0.0]
[1778393673403,53.04,80698.8,0.0,0.0,0.0,0.0]
[1778393675830,53.04,80698.65,0.0,0.0,0.0,0.0]
[1778393682161,53.04,80700.08,0.0,0.0,0.0,0.0]
[1778393688098,53.04,80701.77,0.0,0.0,0.0,0.0]
[1778393688867,53.04,80701.92,0.0,0.0,0.0,0.0]
[1778393694247,53.04,80701.69,0.0,0.0,0.0,0.0]
[1778393695936,53.04,80702.48,0.0,0.0,0.0,0.0]
[1778393696154,53.04,80702.48,0.0,0.0,0.0,0.0]
[1778393696924,53.04,80704.87,0.0,0.0,0.0,0.0]
[1778393697817,53.04,80705.39,0.0,0.0,0.0,0.0]
[1778393698417,53.04,80705.39,0.0,0.0,0.0,0.0]
[1778393699170,53.04,80705.04,0.0,0.0,0.0,0.0]
[1778393703067,53.04,80704.89,0.0,0.0,0.0,0.0]
[1778393703852,53.04,80704.89,0.0,0.0,0.0,0.0]
[1778393706831,53.04,80704.93,0.0,0.0,0.0,0.0]
[1778393707204,53.04,80704.93,0.0,0.0,0.0,0.0]
[1778393714032,53.04,80703.12,0.0,0.0,0.0,0.0]
[1778393714925,53.04,80702.86,0.0,0.0,0.0,0.0]
[1778393717408,53.04,80699.02,0.0,0.0,0.0,0.0]
[1778393719169,53.04,80698.47,0.0,0.0,0.0,0.0]
[1778393720042,53.04,80698.47,0.0,0.0,0.0,0.0]
[1778393726471,53.04,80695.57,0.0,0.0,0.0,0.0]
[1778393730132,53.04,80694.15,0.0,0.0,0.0,0.0]
[1778393730943,53.04,80694.0,0.0,0.0,0.0,0.0]
[1778393731507,53.04,80693.93,0.0,0.0,0.0,0.0]
[1778393736387,53.04,80694.02,0.0,0.0,0.0,0.0]
[1778393737190,53.04,80694.02,0.0,0.0,0.0,0.0]
[1778393745494,53.04,80694.06,0.0,0.0,0.0,0.0]
[1778393746290,53.04,80693.85,0.0,0.0,0.0,0.0]
[1778393747162,53.04,80693.85,0.0,0.0,0.0,0.0]
[1778393747965,53.04,80693.85,0.0,0.0,0.0,0.0]
[1778393753491,53.04,80692.62,0.0,0.0,0.0,0.0]
[1778393754309,53.04,80692.75,0.0,0.0,0.0,0.0]
[1778393755048,53.04,80692.48,0.0,0.0,0.0,0.0]
[1778393756798,53.04,80692.33,0.0,0.0,0.0,0.0]
[1778393759706,53.04,80697.52,0.0,0.0,0.0,0.0]
[1778393762603,53.04,80699.52,0.0,0.0,0.0,0.0]
[1778393764148,53.04,80698.97,0.0,0.0,0.0,0.0]
[1778393769445,53.04,80699.33,0.0,0.0,0.0,0.0]
[1778393770146,53.04,80699.33,0.0,0.0,0.0,0.0]
[1778393772467,53.04,80699.33,0.0,0.0,0.0,0.0]
[1778393773161,53.04,80699.33,0.0,0.0,0.0,0.0]
[1778393773889,53.04,80699.33,0.0,0.0,0.0,0.0]
[1778393774388,53.04,80699.33,0.0,0.0,0.0,0.0]
[1778393775206,53.04,80699.33,0.0,0.0,0.0,0.0]
[1778393775974,53.04,80699.33,0.0,0.0,0.0,0.0]
[1778393778207,53.04,80699.17,0.0,0.0,0.0,0.0]
[1778393779831,53.04,80699.17,0.0,0.0,0.0,0.0]
[1778393782301,53.04,80699.1,0.0,0.0,0.0,0.0]
[1778393783865,53.04,80699.4,0.0,0.0,0.0,0.0]
[1778393788910,53.04,80698.84,0.0,0.0,0.0,0.0]
[1778393792938,53.04,80699.35,0.0,0.0,0.0,0.0]
[1778393797973,53.04,80699.03,0.0,0.0,0.0,0.0]
[1778393799954,53.04,80699.03,0.0,0.0,0.0,0.0]
[1778393802905,53.04,80698.93,0.0,0.0,0.0,0.0]
[1778393808046,53.04,80698.96,0.0,0.0,0.0,0.0]
[1778393809640,53.04,80698.96,0.0,0.0,0.0,0.0]
[1778393811152,53.04,80699.06,0.0,0.0,0.0,0.0]
[1778393815664,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393816455,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393818742,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393820126,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393827179,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393829219,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393830029,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393836906,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393837867,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393841186,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393842014,53.04,80698.45,0.0,0.0,0.0,0.0]
[1778393847319,53.04,80699.14,0.0,0.0,0.0,0.0]
[1778393849955,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778393850817,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778393853110,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778393853918,53.04,80698.78,0.0,0.0,0.0,0.0]
[1778393853361,53.04,80698.59,0.0,0.0,0.0,0.0]
[1778393855239,53.04,80698.59,0.0,0.0,0.0,0.0]
[1778393856342,53.04,80698.88,0.0,0.0,0.0,0.0]
[1778393857894,53.04,80699.19,0.0,0.0,0.0,0.0]
[1778393858621,53.04,80699.19,0.0,0.0,0.0,0.0]
[1778393871487,53.04,80699.06,0.0,0.0,0.0,0.0]
[1778393872072,53.04,80699.06,0.0,0.0,0.0,0.0]
[1778393872985,53.04,80699.06,0.0,0.0,0.0,0.0]
[1778393875913,53.04,80699.06,0.0,0.0,0.0,0.0]
[1778393877444,53.04,80699.06,0.0,0.0,0.0,0.0]
[1778393878113,53.04,80699.06,0.0,0.0,0.0,0.0]
[1778393878992,53.04,80699.06,0.0,0.0,0.0,0.0]
[1778393883118,53.04,80699.64,0.0,0.0,0.0,0.0]
[1778393883780,53.04,80699.64,0.0,0.0,0.0,0.0]
[1778393886626,53.04,80698.95,0.0,0.0,0.0,0.0]
[1778393887288,53.04,80698.95,0.0,0.0,0.0,0.0]
[1778393888763,53.04,80698.95,0.0,0.0,0.0,0.0]
[1778393889498,53.04,80698.95,0.0,0.0,0.0,0.0]
[1778393891984,53.04,80698.95,0.0,0.0,0.0,0.0]
[1778393892708,53.04,80698.95,0.0,0.0,0.0,0.0]
[1778393894991,53.04,80699.1,0.0,0.0,0.0,0.0]
[1778393895905,53.04,80699.1,0.0,0.0,0.0,0.0]
[1778393896730,53.04,80699.13,0.0,0.0,0.0,0.0]
[1778393897572,53.04,80699.12,0.0,0.0,0.0,0.0]
[1778393899374,53.04,80699.15,0.0,0.0,0.0,0.0]
[1778393900149,53.04,80699.15,0.0,0.0,0.0,0.0]
[1778393906755,53.04,80698.94,0.0,0.0,0.0,0.0]
[1778393907150,53.04,80698.94,0.0,0.0,0.0,0.0]
[1778393907950,53.04,80698.94,0.0,0.0,0.0,0.0]
[1778393914811,53.04,80699.04,0.0,0.0,0.0,0.0]
[1778393921052,53.04,80699.04,0.0,0.0,0.0,0.0]
[1778393921860,53.04,80705.39,0.0,0.0,0.0,0.0]
[1778393922929,53.04,80705.39,0.0,0.0,0.0,0.0]
[1778393923874,53.04,80708.78,0.0,0.0,0.0,0.0]
[1778393928358,53.04,80709.28,0.0,0.0,0.0,0.0]
[1778393929114,53.04,80709.58,0.0,0.0,0.0,0.0]
[1778393936967,53.04,80710.23,0.0,0.0,0.0,0.0]
[1778393940388,53.04,80710.57,0.0,0.0,0.0,0.0]
[1778393941202,53.04,80711.04,0.0,0.0,0.0,0.0]
[1778393946722,53.04,80711.09,0.0,0.0,0.0,0.0]
[1778393947475,53.04,80710.91,0.0,0.0,0.0,0.0]
[1778393948810,53.04,80710.77,0.0,0.0,0.0,0.0]
[1778393949458,53.04,80710.2,0.0,0.0,0.0,0.0]
[1778393951940,53.04,80709.92,0.0,0.0,0.0,0.0]
[1778393952945,53.04,80709.92,0.0,0.0,0.0,0.0]
[1778393958054,53.04,80710.54,0.0,0.0,0.0,0.0]
[1778393958887,53.04,80710.44,0.0,0.0,0.0,0.0]
[1778393961135,53.04,80707.0,0.0,0.0,0.0,0.0]
[1778393962142,53.04,80703.58,0.0,0.0,0.0,0.0]
[1778393965126,53.04,80704.13,0.0,0.0,0.0,0.0]
[1778393966008,53.04,80704.13,0.0,0.0,0.0,0.0]
[1778393967638,53.04,80704.15,0.0,0.0,0.0,0.0]
[1778393968240,53.04,80703.88,0.0,0.0,0.0,0.0]
[1778393972599,53.04,80703.69,0.0,0.0,0.0,0.0]
[1778393972698,53.04,80703.71,0.0,0.0,0.0,0.0]
[1778393973245,53.04,80703.71,0.0,0.0,0.0,0.0]
[1778393979261,53.04,80702.84,0.0,0.0,0.0,0.0]
[1778393980195,53.04,80702.84,0.0,0.0,0.0,0.0]
[1778393982032,53.04,80702.86,0.0,0.0,0.0,0.0]
[1778393987198,53.04,80702.95,0.0,0.0,0.0,0.0]
[1778393988054,53.04,80702.95,0.0,0.0,0.0,0.0]
[1778393989575,53.04,80702.96,0.0,0.0,0.0,0.0]
[1778393990623,53.04,80702.9,0.0,0.0,0.0,0.0]
[1778393991464,53.04,80702.85,0.0,0.0,0.0,0.0]
[1778393993105,53.04,80702.83,0.0,0.0,0.0,0.0]
[1778393996808,53.04,80702.87,0.0,0.0,0.0,0.0]
[1778393997226,53.04,80702.82,0.0,0.0,0.0,0.0]
[1778393998934,53.04,80701.06,0.0,0.0,0.0,0.0]
[1778393999576,53.04,80700.81,0.0,0.0,0.0,0.0]
[1778394000408,53.04,80694.52,0.0,0.0,0.0,0.0]
[1778394003279,53.04,80693.7,0.0,0.0,0.0,0.0]
[1778394003951,53.04,80693.7,0.0,0.0,0.0,0.0]
[1778394008122,53.04,80693.68,0.0,0.0,0.0,0.0]
[1778394008878,53.04,80693.68,0.0,0.0,0.0,0.0]
[1778394009634,53.04,80693.74,0.0,0.0,0.0,0.0]
[1778394010269,53.04,80693.65,0.0,0.0,0.0,0.0]
[1778394014151,53.04,80693.96,0.0,0.0,0.0,0.0]
[1778394014974,53.04,80693.96,0.0,0.0,0.0,0.0]
[1778394018751,53.04,80693.61,0.0,0.0,0.0,0.0]
[1778394019730,53.04,80693.48,0.0,0.0,0.0,0.0]
[1778394020590,53.04,80693.54,0.0,0.0,0.0,0.0]
[1778394021203,53.04,80693.58,0.0,0.0,0.0,0.0]
[1778394022167,53.04,80693.56,0.0,0.0,0.0,0.0]
[1778394022951,53.04,80693.56,0.0,0.0,0.0,0.0]
[1778394023623,53.04,80693.11,0.0,0.0,0.0,0.0]
[1778394025078,53.04,80692.85,0.0,0.0,0.0,0.0]
[1778394031112,53.04,80693.01,0.0,0.0,0.0,0.0]
[1778394031128,53.04,80693.01,0.0,0.0,0.0,0.0]
[1778394031980,53.04,80693.01,0.0,0.0,0.0,0.0]
[1778394034259,53.04,80692.99,0.0,0.0,0.0,0.0]
[1778394035089,53.04,80692.99,0.0,0.0,0.0,0.0]
[1778394038276,53.04,80692.86,0.0,0.0,0.0,0.0]
[1778394039978,53.04,80692.9,0.0,0.0,0.0,0.0]
[1778394045110,53.04,80692.9,0.0,0.0,0.0,0.0]
[1778394045852,53.04,80692.9,0.0,0.0,0.0,0.0]
[1778394046634,53.04,80692.9,0.0,0.0,0.0,0.0]
[1778394047403,53.04,80692.9,0.0,0.0,0.0,0.0]
[1778394055608,53.04,80689.22,0.0,0.0,0.0,0.0]
[1778394056479,53.04,80689.25,0.0,0.0,0.0,0.0]
[1778394057808,53.04,80692.5,0.0,0.0,0.0,0.0]
[1778394066872,53.04,80693.31,0.0,0.0,0.0,0.0]
[1778394071907,53.04,80693.2,0.0,0.0,0.0,0.0]
[1778394074935,53.04,80693.25,0.0,0.0,0.0,0.0]
[1778394075715,53.04,80693.3,0.0,0.0,0.0,0.0]
[1778394081944,53.04,80693.34,0.0,0.0,0.0,0.0]
[1778394082492,53.04,80693.26,0.0,0.0,0.0,0.0]
[1778394083925,53.04,80694.11,0.0,0.0,0.0,0.0]
[1778394084630,53.04,80694.34,0.0,0.0,0.0,0.0]
[1778394086028,53.04,80698.2,0.0,0.0,0.0,0.0]
[1778394086307,53.04,80698.2,0.0,0.0,0.0,0.0]
[1778394086409,53.04,80698.2,0.0,0.0,0.0,0.0]
[1778394089925,53.04,80699.45,0.0,0.0,0.0,0.0]
[1778394090623,53.04,80699.49,0.0,0.0,0.0,0.0]
[1778394091063,53.04,80699.28,0.0,0.0,0.0,0.0]
[1778394094150,53.04,80699.28,0.0,0.0,0.0,0.0]
[1778394095714,53.04,80699.11,0.0,0.0,0.0,0.0]
[1778394102140,53.04,80699.09,0.0,0.0,0.0,0.0]
[1778394105161,53.04,80704.96,0.0,0.0,0.0,0.0]
[1778394110196,53.04,80709.03,0.0,0.0,0.0,0.0]
[1778394114652,53.04,80709.33,0.0,0.0,0.0,0.0]
[1778394115355,53.04,80709.37,0.0,0.0,0.0,0.0]
[1778394121273,53.04,80708.69,0.0,0.0,0.0,0.0]
[1778394125883,53.04,80708.8,0.0,0.0,0.0,0.0]
[1778394126588,53.04,80709.17,0.0,0.0,0.0,0.0]
[1778394129708,53.04,80709.5,0.0,0.0,0.0,0.0]
[1778394130196,53.04,80709.5,0.0,0.0,0.0,0.0]
[1778394132561,53.04,80709.34,0.0,0.0,0.0,0.0]
[1778394134177,53.04,80709.34,0.0,0.0,0.0,0.0]
[1778394143145,53.04,80710.54,0.0,0.0,0.0,0.0]
[1778394144031,53.04,80710.61,0.0,0.0,0.0,0.0]
[1778394147196,53.04,80710.39,0.0,0.0,0.0,0.0]
[1778394148033,53.04,80710.42,0.0,0.0,0.0,0.0]
[1778394149785,53.04,80710.47,0.0,0.0,0.0,0.0]
[1778394150568,53.04,80710.49,0.0,0.0,0.0,0.0]
[1778394151483,53.04,80710.46,0.0,0.0,0.0,0.0]
[1778394155165,53.04,80710.47,0.0,0.0,0.0,0.0]
[1778394155670,53.04,80710.58,0.0,0.0,0.0,0.0]
[1778394155681,53.04,80710.58,0.0,0.0,0.0,0.0]
[1778394156314,53.04,80710.58,0.0,0.0,0.0,0.0]
[1778394156518,53.04,80706.31,0.0,0.0,0.0,0.0]
[1778394161553,53.04,80705.61,0.0,0.0,0.0,0.0]
[1778394164894,53.04,80705.83,0.0,0.0,0.0,0.0]
[1778394165514,53.04,80705.83,0.0,0.0,0.0,0.0]
[1778394171624,53.04,80704.63,0.0,0.0,0.0,0.0]
[1778394175831,53.04,80704.59,0.0,0.0,0.0,0.0]
[1778394176565,53.04,80704.34,0.0,0.0,0.0,0.0]
[1778394182701,53.04,80704.34,0.0,0.0,0.0,0.0]
[1778394185508,53.04,80704.3,0.0,0.0,0.0,0.0]
[1778394186164,53.04,80704.3,0.0,0.0,0.0,0.0]
[1778394189781,53.04,80704.34,0.0,0.0,0.0,0.0]
[1778394191995,53.04,80704.34,0.0,0.0,0.0,0.0]
[1778394196569,53.04,80704.52,0.0,0.0,0.0,0.0]
[1778394197403,53.04,80704.52,0.0,0.0,0.0,0.0]
[1778394202843,53.04,80704.41,0.0,0.0,0.0,0.0]
[1778394205005,53.04,80704.41,0.0,0.0,0.0,0.0]
[1778394205864,53.04,80704.41,0.0,0.0,0.0,0.0]
[1778394211906,53.04,80704.48,0.0,0.0,0.0,0.0]
[1778394216945,53.04,80704.43,0.0,0.0,0.0,0.0]
[1778394217896,53.04,80704.43,0.0,0.0,0.0,0.0]
[1778394221891,53.04,80704.26,0.0,0.0,0.0,0.0]
[1778394222469,53.04,80704.26,0.0,0.0,0.0,0.0]
[1778394222872,53.04,80704.26,0.0,0.0,0.0,0.0]
[1778394222987,53.04,80698.98,0.0,0.0,0.0,0.0]
[1778394223994,53.04,80690.87,0.0,0.0,0.0,0.0]
[1778394225040,53.04,80690.87,0.0,0.0,0.0,0.0]
[1778394225743,53.04,80690.94,0.0,0.0,0.0,0.0]
[1778394228274,53.04,80687.37,0.0,0.0,0.0,0.0]
[1778394229089,53.04,80687.19,0.0,0.0,0.0,0.0]
[1778394230056,53.04,80687.15,0.0,0.0,0.0,0.0]
[1778394234055,53.04,80685.24,0.0,0.0,0.0,0.0]
[1778394237850,53.04,80685.36,0.0,0.0,0.0,0.0]
[1778394238552,53.04,80685.33,0.0,0.0,0.0,0.0]
[1778394243201,53.04,80685.73,0.0,0.0,0.0,0.0]
[1778394244026,53.04,80685.81,0.0,0.0,0.0,0.0]
[1778394250293,53.04,80685.7,0.0,0.0,0.0,0.0]
[1778394251955,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394257226,53.04,80685.68,0.0,0.0,0.0,0.0]
[1778394257875,53.04,80685.68,0.0,0.0,0.0,0.0]
[1778394258533,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394259999,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394261562,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394263153,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394264757,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394267193,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394267920,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394268692,53.04,80685.8,0.0,0.0,0.0,0.0]
[1778394270120,53.04,80685.29,0.0,0.0,0.0,0.0]
[1778394271324,53.04,80684.96,0.0,0.0,0.0,0.0]
[1778394275012,53.04,80685.2,0.0,0.0,0.0,0.0]
[1778394275762,53.04,80684.96,0.0,0.0,0.0,0.0]
[1778394282917,53.04,80685.11,0.0,0.0,0.0,0.0]
[1778394283759,53.04,80685.19,0.0,0.0,0.0,0.0]
[1778394286233,53.04,80685.33,0.0,0.0,0.0,0.0]
[1778394287067,53.04,80684.88,0.0,0.0,0.0,0.0]
[1778394292471,53.04,80684.41,0.0,0.0,0.0,0.0]
[1778394297506,53.04,80684.88,0.0,0.0,0.0,0.0]
[1778394298595,53.04,80684.88,0.0,0.0,0.0,0.0]
[1778394299215,53.04,80684.88,0.0,0.0,0.0,0.0]
[1778394303161,53.04,80685.01,0.0,0.0,0.0,0.0]
[1778394304017,53.04,80685.01,0.0,0.0,0.0,0.0]
[1778394309590,53.04,80684.84,0.0,0.0,0.0,0.0]
[1778394312690,53.04,80684.59,0.0,0.0,0.0,0.0]
[1778394313400,53.04,80684.59,0.0,0.0,0.0,0.0]
[1778394314957,53.04,80684.37,0.0,0.0,0.0,0.0]
[1778394315890,53.04,80684.35,0.0,0.0,0.0,0.0]
[1778394318049,53.04,80684.37,0.0,0.0,0.0,0.0]
[1778394319652,53.04,80684.58,0.0,0.0,0.0,0.0]
[1778394321302,53.04,80684.58,0.0,0.0,0.0,0.0]
[1778394322152,53.04,80684.58,0.0,0.0,0.0,0.0]
[1778394322885,53.04,80684.58,0.0,0.0,0.0,0.0]
[1778394323491,53.04,80684.39,0.0,0.0,0.0,0.0]
[1778394327659,53.04,80684.72,0.0,0.0,0.0,0.0]
[1778394328990,53.04,80684.72,0.0,0.0,0.0,0.0]
[1778394330166,53.04,80684.72,0.0,0.0,0.0,0.0]
[1778394331787,53.04,80684.53,0.0,0.0,0.0,0.0]
[1778394331812,53.04,80684.58,0.0,0.0,0.0,0.0]
[1778394333342,53.04,80684.58,0.0,0.0,0.0,0.0]
[1778394334087,53.04,80684.54,0.0,0.0,0.0,0.0]
[1778394334794,53.04,80684.37,0.0,0.0,0.0,0.0]
[1778394335455,53.04,80684.37,0.0,0.0,0.0,0.0]
[1778394342080,53.04,80684.45,0.0,0.0,0.0,0.0]
[1778394342950,53.04,80684.07,0.0,0.0,0.0,0.0]
[1778394343509,53.04,80684.11,0.0,0.0,0.0,0.0]
[1778394344128,53.04,80684.11,0.0,0.0,0.0,0.0]
[1778394344923,53.04,80683.97,0.0,0.0,0.0,0.0]
[1778394346575,53.04,80684.0,0.0,0.0,0.0,0.0]
[1778394352651,53.04,80682.34,0.0,0.0,0.0,0.0]
[1778394353194,53.04,80682.34,0.0,0.0,0.0,0.0]
[1778394353974,53.04,80682.34,0.0,0.0,0.0,0.0]
[1778394355086,53.04,80682.33,0.0,0.0,0.0,0.0]
[1778394360565,53.04,80682.26,0.0,0.0,0.0,0.0]
[1778394361317,53.04,80682.26,0.0,0.0,0.0,0.0]
[1778394363636,53.04,80678.93,0.0,0.0,0.0,0.0]
[1778394364362,53.04,80678.93,0.0,0.0,0.0,0.0]
[1778394369006,53.04,80678.23,0.0,0.0,0.0,0.0]
[1778394369991,53.04,80676.71,0.0,0.0,0.0,0.0]
[1778394373356,53.04,80672.84,0.0,0.0,0.0,0.0]
[1778394373468,53.04,80672.84,0.0,0.0,0.0,0.0]
[1778394379123,53.04,80669.57,0.0,0.0,0.0,0.0]
[1778394379858,53.04,80670.06,0.0,0.0,0.0,0.0]
[1778394385121,53.04,80670.02,0.0,0.0,0.0,0.0]
[1778394388082,53.04,80670.12,0.0,0.0,0.0,0.0]
[1778394388830,53.04,80670.08,0.0,0.0,0.0,0.0]
[1778394391163,53.04,80669.98,0.0,0.0,0.0,0.0]
[1778394391682,53.04,80669.98,0.0,0.0,0.0,0.0]
[1778394392375,53.04,80669.98,0.0,0.0,0.0,0.0]
[1778394393087,53.04,80669.96,0.0,0.0,0.0,0.0]
[1778394393671,53.04,80669.93,0.0,0.0,0.0,0.0]
[1778394397460,53.04,80669.93,0.0,0.0,0.0,0.0]
[1778394398192,53.04,80669.62,0.0,0.0,0.0,0.0]
[1778394399709,53.04,80669.62,0.0,0.0,0.0,0.0]
[1778394400187,53.04,80669.62,0.0,0.0,0.0,0.0]
[1778394405261,53.04,80669.27,0.0,0.0,0.0,0.0]
[1778394407939,53.04,80669.27,0.0,0.0,0.0,0.0]
[1778394408583,53.04,80668.99,0.0,0.0,0.0,0.0]
[1778394411144,53.04,80669.02,0.0,0.0,0.0,0.0]
[1778394411960,53.04,80669.02,0.0,0.0,0.0,0.0]
[1778394412645,53.04,80669.02,0.0,0.0,0.0,0.0]
[1778394413518,53.04,80669.02,0.0,0.0,0.0,0.0]
[1778394419738,53.04,80668.12,0.0,0.0,0.0,0.0]
[1778394420413,53.04,80668.12,0.0,0.0,0.0,0.0]
[1778394422205,53.04,80667.39,0.0,0.0,0.0,0.0]
[1778394424453,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394426138,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394426779,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394433458,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394437590,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394438174,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394441358,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394441899,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394445527,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394446162,53.04,80667.46,0.0,0.0,0.0,0.0]
[1778394451965,53.04,80667.07,0.0,0.0,0.0,0.0]
[1778394452027,53.04,80667.07,0.0,0.0,0.0,0.0]
[1778394452573,53.04,80667.07,0.0,0.0,0.0,0.0]
[1778394454240,53.04,80667.07,0.0,0.0,0.0,0.0]
[1778394455422,53.04,80667.07,0.0,0.0,0.0,0.0]
[1778394455520,53.04,80663.93,0.0,0.0,0.0,0.0]
[1778394461655,53.04,80663.67,0.0,0.0,0.0,0.0]
[1778394465916,53.04,80663.6,0.0,0.0,0.0,0.0]
[1778394467652,53.04,80663.6,0.0,0.0,0.0,0.0]
[1778394473572,53.04,80663.6,0.0,0.0,0.0,0.0]
[1778394474636,53.04,80663.6,0.0,0.0,0.0,0.0]
[1778394479780,53.04,80667.62,0.0,0.0,0.0,0.0]
[1778394483273,53.04,80668.22,0.0,0.0,0.0,0.0]
[1778394483880,53.04,80668.22,0.0,0.0,0.0,0.0]
[1778394485042,53.04,80668.36,0.0,0.0,0.0,0.0]
[1778394485607,53.04,80667.52,0.0,0.0,0.0,0.0]
[1778394489448,53.04,80667.66,0.0,0.0,0.0,0.0]
[1778394489984,53.04,80667.64,0.0,0.0,0.0,0.0]
[1778394498043,53.04,80667.53,0.0,0.0,0.0,0.0]
[1778394498577,53.04,80667.53,0.0,0.0,0.0,0.0]
[1778394500235,53.04,80667.53,0.0,0.0,0.0,0.0]
[1778394508991,53.04,80667.49,0.0,0.0,0.0,0.0]
[1778394512015,53.04,80667.45,0.0,0.0,0.0,0.0]
[1778394517047,53.04,80666.95,0.0,0.0,0.0,0.0]
[1778394524098,53.04,80666.96,0.0,0.0,0.0,0.0]
[1778394534168,53.04,80666.96,0.0,0.0,0.0,0.0]
[1778394539203,53.04,80666.93,0.0,0.0,0.0,0.0]
[1778394549275,53.04,80666.93,0.0,0.0,0.0,0.0]
[1778394556325,53.04,80666.86,0.0,0.0,0.0,0.0]
[1778394562367,53.04,80666.68,0.0,0.0,0.0,0.0]
[1778394570423,53.04,80666.79,0.0,0.0,0.0,0.0]
[1778394571430,53.04,80665.99,0.0,0.0,0.0,0.0]
[1778394578479,53.04,80654.62,0.0,0.0,0.0,0.0]
[1778394579488,53.04,80647.15,0.0,0.0,0.0,0.0]
[1778394580493,53.04,80643.99,0.0,0.0,0.0,0.0]
[1778394585528,53.04,80645.4,0.0,0.0,0.0,0.0]
[1778394590563,53.04,80645.88,0.0,0.0,0.0,0.0]
[1778394595598,53.04,80645.03,0.0,0.0,0.0,0.0]
[1778394600633,53.04,80645.49,0.0,0.0,0.0,0.0]
[1778394605668,53.04,80646.96,0.0,0.0,0.0,0.0]
[1778394610703,53.04,80647.19,0.0,0.0,0.0,0.0]
[1778394621780,53.04,80647.23,0.0,0.0,0.0,0.0]
[1778394627822,53.04,80647.08,0.0,0.0,0.0,0.0]
[1778394633864,53.04,80647.3,0.0,0.0,0.0,0.0]
[1778394638899,53.04,80646.61,0.0,0.0,0.0,0.0]
[1778394643935,53.04,80646.52,0.0,0.0,0.0,0.0]
[1778394648970,53.04,80646.51,0.0,0.0,0.0,0.0]
[1778394654005,53.04,80646.98,0.0,0.0,0.0,0.0]
[1778394659040,53.04,80647.07,0.0,0.0,0.0,0.0]
[1778394664075,53.04,80646.31,0.0,0.0,0.0,0.0]
[1778394670117,53.04,80646.23,0.0,0.0,0.0,0.0]
[1778394676160,53.04,80646.79,0.0,0.0,0.0,0.0]
[1778394681194,53.04,80647.3,0.0,0.0,0.0,0.0]
[1778394686229,53.04,80647.03,0.0,0.0,0.0,0.0]
[1778394691264,53.04,80651.11,0.0,0.0,0.0,0.0]
[1778394697306,53.04,80653.37,0.0,0.0,0.0,0.0]
[1778394707376,53.04,80653.23,0.0,0.0,0.0,0.0]
[1778394712411,53.04,80653.41,0.0,0.0,0.0,0.0]
[1778394717446,53.04,80655.6,0.0,0.0,0.0,0.0]
[1778394722481,53.04,80655.79,0.0,0.0,0.0,0.0]
[1778394727516,53.04,80655.74,0.0,0.0,0.0,0.0]
[1778394732551,53.04,80655.82,0.0,0.0,0.0,0.0]
[1778394736579,53.04,80659.04,0.0,0.0,0.0,0.0]
[1778394741614,53.04,80659.22,0.0,0.0,0.0,0.0]
[1778394746649,53.04,80657.44,0.0,0.0,0.0,0.0]
[1778394751684,53.04,80657.64,0.0,0.0,0.0,0.0]
[1778394757726,53.04,80655.76,0.0,0.0,0.0,0.0]
[1778394762761,53.04,80654.82,0.0,0.0,0.0,0.0]
[1778394767796,53.04,80654.58,0.0,0.0,0.0,0.0]
[1778394772831,53.04,80655.09,0.0,0.0,0.0,0.0]
[1778394777866,53.04,80654.78,0.0,0.0,0.0,0.0]
[1778394782901,53.04,80654.58,0.0,0.0,0.0,0.0]
[1778394787936,53.04,80655.15,0.0,0.0,0.0,0.0]
[1778394792971,53.04,80655.04,0.0,0.0,0.0,0.0]
[1778394799013,53.04,80655.03,0.0,0.0,0.0,0.0]
[1778394804048,53.04,80655.05,0.0,0.0,0.0,0.0]
[1778394812104,53.04,80655.12,0.0,0.0,0.0,0.0]
[1778394817139,53.04,80655.37,0.0,0.0,0.0,0.0]
[1778394822174,53.04,80655.36,0.0,0.0,0.0,0.0]
[1778394828216,53.04,80655.09,0.0,0.0,0.0,0.0]
[1778394833296,53.04,80654.64,0.0,0.0,0.0,0.0]
[1778394840346,53.04,80654.29,0.0,0.0,0.0,0.0]
[1778394846388,53.04,80654.23,0.0,0.0,0.0,0.0]
[1778394851423,53.04,80654.44,0.0,0.0,0.0,0.0]
[1778394856458,53.04,80654.96,0.0,0.0,0.0,0.0]
[1778394861493,53.04,80655.67,0.0,0.0,0.0,0.0]
[1778394867535,53.04,80657.62,0.0,0.0,0.0,0.0]
[1778394876598,53.04,80656.55,0.0,0.0,0.0,0.0]
[1778394889694,53.04,80656.12,0.0,0.0,0.0,0.0]
[1778394894730,53.04,80656.4,0.0,0.0,0.0,0.0]
[1778394899765,53.04,80657.51,0.0,0.0,0.0,0.0]
[1778394901779,53.04,80660.82,0.0,0.0,0.0,0.0]
[1778394903793,53.04,80663.92,0.0,0.0,0.0,0.0]
[1778394908828,53.04,80663.73,0.0,0.0,0.0,0.0]
[1778394913863,53.04,80665.39,0.0,0.0,0.0,0.0]
[1778394918898,53.04,80667.6,0.0,0.0,0.0,0.0]
[1778394923933,53.04,80667.03,0.0,0.0,0.0,0.0]
[1778394928968,53.04,80667.25,0.0,0.0,0.0,0.0]
[1778394931989,53.04,80667.43,0.0,0.0,0.0,0.0]
[1778394937024,53.04,80667.49,0.0,0.0,0.0,0.0]
[1778394943066,53.04,80671.2,0.0,0.0,0.0,0.0]
[1778394944073,53.04,80675.51,0.0,0.0,0.0,0.0]
[1778394949108,53.04,80677.45,0.0,0.0,0.0,0.0]
[1778394954144,53.04,80677.56,0.0,0.0,0.0,0.0]
[1778394959179,53.04,80677.5,0.0,0.0,0.0,0.0]
[1778394963207,53.04,80674.41,0.0,0.0,0.0,0.0]
[1778394968242,53.04,80670.18,0.0,0.0,0.0,0.0]
[1778394971263,53.04,80664.2,0.0,0.0,0.0,0.0]
[1778394972270,53.04,80660.5,0.0,0.0,0.0,0.0]
[1778394977305,53.04,80660.87,0.0,0.0,0.0,0.0]
[1778394982341,53.04,80659.11,0.0,0.0,0.0,0.0]
[1778394987376,53.04,80657.25,0.0,0.0,0.0,0.0]
[1778394991404,53.04,80656.93,0.0,0.0,0.0,0.0]
[1778394996439,53.04,80656.56,0.0,0.0,0.0,0.0]
[1778395003488,53.04,80656.53,0.0,0.0,0.0,0.0]
[1778395008525,53.04,80658.6,0.0,0.0,0.0,0.0]
[1778395018593,53.04,80658.63,0.0,0.0,0.0,0.0]
[1778395023628,53.04,80658.94,0.0,0.0,0.0,0.0]
[1778395033698,53.04,80658.66,0.0,0.0,0.0,0.0]
[1778395043769,53.04,80658.66,0.0,0.0,0.0,0.0]
[1778395048061,53.04,80691.52,0.0,0.0,0.0,0.0]
[1778395048807,53.04,80700.02,0.0,0.0,0.0,0.0]
[1778395050821,53.04,80696.33,0.0,0.0,0.0,0.0]
[1778395051828,53.04,80696.85,0.0,0.0,0.0,0.0]
[1778395056863,53.04,80697.75,0.0,0.0,0.0,0.0]
[1778395063912,53.04,80698.43,0.0,0.0,0.0,0.0]
[1778395068948,53.04,80698.53,0.0,0.0,0.0,0.0]
[1778395073982,53.04,80698.38,0.0,0.0,0.0,0.0]
[1778395079017,53.04,80698.72,0.0,0.0,0.0,0.0]
[1778395084053,53.04,80699.04,0.0,0.0,0.0,0.0]
[1778395089088,53.04,80700.4,0.0,0.0,0.0,0.0]
[1778395092109,53.04,80705.51,0.0,0.0,0.0,0.0]
[1778395094123,53.04,80708.95,0.0,0.0,0.0,0.0]
[1778395099158,53.04,80709.72,0.0,0.0,0.0,0.0]
[1778395103186,53.04,80705.73,0.0,0.0,0.0,0.0]
[1778395106207,53.04,80701.34,0.0,0.0,0.0,0.0]
[1778395111242,53.04,80699.4,0.0,0.0,0.0,0.0]
[1778395116277,53.04,80699.17,0.0,0.0,0.0,0.0]
[1778395119298,53.04,80696.29,0.0,0.0,0.0,0.0]
[1778395120305,53.04,80692.88,0.0,0.0,0.0,0.0]
[1778395125340,53.04,80692.1,0.0,0.0,0.0,0.0]
[1778395130375,53.04,80692.3,0.0,0.0,0.0,0.0]
[1778395136417,53.04,80692.95,0.0,0.0,0.0,0.0]
[1778395142459,53.04,80692.99,0.0,0.0,0.0,0.0]
[1778395148501,53.04,80692.89,0.0,0.0,0.0,0.0]
[1778395153538,53.04,80693.31,0.0,0.0,0.0,0.0]
[1778395158575,53.04,80694.65,0.0,0.0,0.0,0.0]
[1778395163611,53.04,80695.0,0.0,0.0,0.0,0.0]
[1778395168645,53.04,80694.28,0.0,0.0,0.0,0.0]
[1778395172673,53.04,80694.43,0.0,0.0,0.0,0.0]
[1778395177708,53.04,80694.08,0.0,0.0,0.0,0.0]
[1778395182743,53.04,80695.12,0.0,0.0,0.0,0.0]
[1778395188785,53.04,80695.65,0.0,0.0,0.0,0.0]
[1778395196842,53.04,80695.09,0.0,0.0,0.0,0.0]
[1778395201878,53.04,80695.33,0.0,0.0,0.0,0.0]
[1778395202895,53.04,80688.32,0.0,0.0,0.0,0.0]
[1778395209944,53.04,80687.5,0.0,0.0,0.0,0.0]
[1778395215991,53.04,80687.36,0.0,0.0,0.0,0.0]
[1778395221026,53.04,80687.02,0.0,0.0,0.0,0.0]
[1778395228075,53.04,80683.18,0.0,0.0,0.0,0.0]
[1778395233110,53.04,80682.06,0.0,0.0,0.0,0.0]
[1778395239152,53.04,80681.21,0.0,0.0,0.0,0.0]
[1778395244188,53.04,80681.55,0.0,0.0,0.0,0.0]
[1778395249224,53.04,80682.97,0.0,0.0,0.0,0.0]
[1778395254258,53.04,80684.0,0.0,0.0,0.0,0.0]
[1778395257279,53.04,80689.76,0.0,0.0,0.0,0.0]
[1778395262314,53.04,80689.36,0.0,0.0,0.0,0.0]
[1778395267349,53.04,80688.45,0.0,0.0,0.0,0.0]
[1778395272384,53.04,80688.42,0.0,0.0,0.0,0.0]
[1778395279433,53.04,80688.53,0.0,0.0,0.0,0.0]
[1778395284468,53.04,80690.18,0.0,0.0,0.0,0.0]
[1778395285475,53.04,80715.92,0.0,0.0,0.0,0.0]
[1778395288496,53.04,80712.94,0.0,0.0,0.0,0.0]
[1778395291517,53.04,80713.38,0.0,0.0,0.0,0.0]
[1778395296553,53.04,80717.55,0.0,0.0,0.0,0.0]
[1778395301588,53.04,80718.69,0.0,0.0,0.0,0.0]
[1778395306623,53.04,80717.52,0.0,0.0,0.0,0.0]
[1778395311658,53.04,80717.51,0.0,0.0,0.0,0.0]
[1778395312665,53.04,80713.33,0.0,0.0,0.0,0.0]
[1778395317700,53.04,80711.13,0.0,0.0,0.0,0.0]
[1778395322735,53.04,80710.96,0.0,0.0,0.0,0.0]
[1778395324750,53.04,80714.82,0.0,0.0,0.0,0.0]
[1778395330791,53.04,80716.73,0.0,0.0,0.0,0.0]
[1778395335994,53.04,80716.8,0.0,0.0,0.0,0.0]
[1778395341870,53.04,80716.73,0.0,0.0,0.0,0.0]
[1778395346905,53.04,80715.09,0.0,0.0,0.0,0.0]
[1778395349926,53.04,80710.49,0.0,0.0,0.0,0.0]
[1778395351940,53.04,80709.66,0.0,0.0,0.0,0.0]
[1778395356975,53.04,80707.66,0.0,0.0,0.0,0.0]
[1778395363017,53.04,80707.11,0.0,0.0,0.0,0.0]
[1778395370067,53.04,80706.86,0.0,0.0,0.0,0.0]
[1778395375102,53.04,80706.79,0.0,0.0,0.0,0.0]
[1778395380137,53.04,80706.82,0.0,0.0,0.0,0.0]
[1778395385172,53.04,80706.8,0.0,0.0,0.0,0.0]
[1778395388193,53.04,80702.66,0.0,0.0,0.0,0.0]
[1778395392221,53.04,80698.28,0.0,0.0,0.0,0.0]
[1778395397256,53.04,80698.2,0.0,0.0,0.0,0.0]
[1778395402291,53.04,80698.06,0.0,0.0,0.0,0.0]
[1778395407327,53.04,80695.96,0.0,0.0,0.0,0.0]
[1778395411354,53.04,80695.61,0.0,0.0,0.0,0.0]
[1778395412361,53.04,80699.55,0.0,0.0,0.0,0.0]
[1778395414375,53.04,80704.08,0.0,0.0,0.0,0.0]
[1778395417396,53.04,80709.65,0.0,0.0,0.0,0.0]
[1778395422431,53.04,80711.15,0.0,0.0,0.0,0.0]
[1778395426459,53.04,80703.49,0.0,0.0,0.0,0.0]
[1778395431494,53.04,80701.05,0.0,0.0,0.0,0.0]
[1778395436529,53.04,80698.63,0.0,0.0,0.0,0.0]
[1778395441564,53.04,80696.05,0.0,0.0,0.0,0.0]
[1778395446600,53.04,80695.54,0.0,0.0,0.0,0.0]
[1778395451635,53.04,80694.43,0.0,0.0,0.0,0.0]
[1778395456670,53.04,80693.54,0.0,0.0,0.0,0.0]
[1778395461706,53.04,80692.53,0.0,0.0,0.0,0.0]
[1778395466740,53.04,80691.88,0.0,0.0,0.0,0.0]
[1778395473789,53.04,80694.84,0.0,0.0,0.0,0.0]
[1778395482852,53.04,80694.59,0.0,0.0,0.0,0.0]
[1778395487887,53.04,80694.81,0.0,0.0,0.0,0.0]
[1778395492922,53.04,80694.76,0.0,0.0,0.0,0.0]
[1778395497957,53.04,80698.43,0.0,0.0,0.0,0.0]
[1778395498964,53.04,80702.91,0.0,0.0,0.0,0.0]
[1778395504000,53.04,80703.17,0.0,0.0,0.0,0.0]
[1778395509034,53.04,80703.06,0.0,0.0,0.0,0.0]
[1778395516083,53.04,80703.1,0.0,0.0,0.0,0.0]
[1778395521118,53.04,80703.15,0.0,0.0,0.0,0.0]
[1778395527160,53.04,80702.9,0.0,0.0,0.0,0.0]
[1778395532195,53.04,80703.37,0.0,0.0,0.0,0.0]
[1778395537230,53.04,80701.15,0.0,0.0,0.0,0.0]
[1778395542265,53.04,80701.34,0.0,0.0,0.0,0.0]
[1778395548309,53.04,80699.75,0.0,0.0,0.0,0.0]
[1778395553347,53.04,80699.91,0.0,0.0,0.0,0.0]
[1778395558382,53.04,80699.86,0.0,0.0,0.0,0.0]
[1778395563417,53.04,80699.67,0.0,0.0,0.0,0.0]
[1778395568452,53.04,80698.88,0.0,0.0,0.0,0.0]
[1778395573489,53.04,80698.51,0.0,0.0,0.0,0.0]
[1778395580544,53.04,80698.43,0.0,0.0,0.0,0.0]
[1778395585580,53.04,80699.56,0.0,0.0,0.0,0.0]
[1778395591622,53.04,80700.36,0.0,0.0,0.0,0.0]
[1778395596657,53.04,80700.64,0.0,0.0,0.0,0.0]
[1778395601694,53.04,80700.68,0.0,0.0,0.0,0.0]
[1778395608741,53.04,80700.93,0.0,0.0,0.0,0.0]
[1778395613776,53.04,80700.89,0.0,0.0,0.0,0.0]
[1778395619818,53.04,80701.23,0.0,0.0,0.0,0.0]
[1778395624853,53.04,80700.22,0.0,0.0,0.0,0.0]
[1778395632910,53.04,80700.46,0.0,0.0,0.0,0.0]
[1778395637944,53.04,80700.36,0.0,0.0,0.0,0.0]
[1778395643986,53.04,80700.56,0.0,0.0,0.0,0.0]
[1778395649021,53.04,80700.1,0.0,0.0,0.0,0.0]
[1778395651035,53.04,80700.47,0.0,0.0,0.0,0.0]
[1778395656070,53.04,80700.54,0.0,0.0,0.0,0.0]
[1778395661105,53.04,80700.22,0.0,0.0,0.0,0.0]
[1778395666140,53.04,80700.16,0.0,0.0,0.0,0.0]
[1778395672182,53.04,80700.19,0.0,0.0,0.0,0.0]
[1778395677217,53.04,80700.23,0.0,0.0,0.0,0.0]
[1778395682253,53.04,80700.07,0.0,0.0,0.0,0.0]
[1778395687288,53.04,80699.64,0.0,0.0,0.0,0.0]
[1778395693330,53.04,80700.13,0.0,0.0,0.0,0.0]
[1778395699372,53.04,80700.85,0.0,0.0,0.0,0.0]
[1778395700379,53.04,80707.28,0.0,0.0,0.0,0.0]
[1778395705415,53.04,80709.86,0.0,0.0,0.0,0.0]
[1778395711460,53.04,80709.67,0.0,0.0,0.0,0.0]
[1778395717503,53.04,80710.35,0.0,0.0,0.0,0.0]
[1778395722538,53.04,80713.44,0.0,0.0,0.0,0.0]
[1778395727573,53.04,80713.49,0.0,0.0,0.0,0.0]
[1778395735629,53.04,80713.22,0.0,0.0,0.0,0.0]
[1778395739657,53.04,80716.78,0.0,0.0,0.0,0.0]
[1778395741671,53.04,80719.49,0.0,0.0,0.0,0.0]
[1778395746706,53.04,80719.43,0.0,0.0,0.0,0.0]
[1778395750735,53.04,80724.83,0.0,0.0,0.0,0.0]
[1778395756777,53.04,80727.04,0.0,0.0,0.0,0.0]
[1778395761812,53.04,80727.6,0.0,0.0,0.0,0.0]
[1778395766847,53.04,80728.28,0.0,0.0,0.0,0.0]
[1778395775910,53.04,80728.9,0.0,0.0,0.0,0.0]
[1778395780945,53.04,80729.15,0.0,0.0,0.0,0.0]
[1778395792023,53.04,80729.42,0.0,0.0,0.0,0.0]
[1778395799073,53.04,80729.69,0.0,0.0,0.0,0.0]
[1778395804108,53.04,80730.89,0.0,0.0,0.0,0.0]
[1778395808136,53.04,80733.84,0.0,0.0,0.0,0.0]
[1778395816192,53.04,80734.08,0.0,0.0,0.0,0.0]
[1778395821227,53.04,80734.08,0.0,0.0,0.0,0.0]
[1778395826262,53.04,80735.32,0.0,0.0,0.0,0.0]
[1778395831297,53.04,80735.28,0.0,0.0,0.0,0.0]
[1778395837339,53.04,80738.26,0.0,0.0,0.0,0.0]
[1778395842374,53.04,80738.31,0.0,0.0,0.0,0.0]
[1778395847409,53.04,80739.0,0.0,0.0,0.0,0.0]
[1778395852444,53.04,80740.71,0.0,0.0,0.0,0.0]
[1778395858486,53.04,80740.6,0.0,0.0,0.0,0.0]
[1778395865536,53.04,80740.6,0.0,0.0,0.0,0.0]
[1778395867553,53.04,80737.06,0.0,0.0,0.0,0.0]
[1778395873595,53.04,80735.81,0.0,0.0,0.0,0.0]
[1778395878630,53.04,80735.78,0.0,0.0,0.0,0.0]
[1778395885683,53.04,80735.95,0.0,0.0,0.0,0.0]
[1778395890718,53.04,80736.02,0.0,0.0,0.0,0.0]
[1778395891725,53.04,80736.1,0.0,0.0,0.0,0.0]
[1778395901795,53.04,80735.99,0.0,0.0,0.0,0.0]
[1778395906830,53.04,80736.04,0.0,0.0,0.0,0.0]
[1778395911865,53.04,80736.22,0.0,0.0,0.0,0.0]
[1778395917907,53.04,80736.1,0.0,0.0,0.0,0.0]
[1778395922942,53.04,80728.13,0.0,0.0,0.0,0.0]
[1778395927977,53.04,80728.39,0.0,0.0,0.0,0.0]
[1778395933014,53.04,80728.2,0.0,0.0,0.0,0.0]
[1778395942077,53.04,80728.28,0.0,0.0,0.0,0.0]
[1778395947122,53.04,80728.05,0.0,0.0,0.0,0.0]
[1778395952157,53.04,80726.79,0.0,0.0,0.0,0.0]
[1778395962227,53.04,80727.33,0.0,0.0,0.0,0.0]
[1778395967262,53.04,80727.44,0.0,0.0,0.0,0.0]
[1778395973304,53.04,80729.4,0.0,0.0,0.0,0.0]
[1778395978339,53.04,80728.89,0.0,0.0,0.0,0.0]
[1778395984381,53.04,80727.9,0.0,0.0,0.0,0.0]
[1778395989416,53.04,80728.58,0.0,0.0,0.0,0.0]
[1778395997472,53.04,80728.17,0.0,0.0,0.0,0.0]
[1778396002507,53.04,80727.96,0.0,0.0,0.0,0.0]
[1778396007542,53.04,80728.32,0.0,0.0,0.0,0.0]
[1778396011570,53.04,80728.14,0.0,0.0,0.0,0.0]
[1778396018619,53.04,80727.68,0.0,0.0,0.0,0.0]
[1778396023654,53.04,80727.83,0.0,0.0,0.0,0.0]
[1778396030703,53.04,80727.95,0.0,0.0,0.0,0.0]
[1778396035738,53.04,80728.1,0.0,0.0,0.0,0.0]
[1778396040773,53.04,80728.41,0.0,0.0,0.0,0.0]
[1778396041780,53.04,80732.33,0.0,0.0,0.0,0.0]
[1778396046815,53.04,80731.0,0.0,0.0,0.0,0.0]
[1778396051852,53.04,80731.0,0.0,0.0,0.0,0.0]
[1778396057894,53.04,80731.15,0.0,0.0,0.0,0.0]
[1778396061922,53.04,80733.94,0.0,0.0,0.0,0.0]
[1778396066957,53.04,80733.43,0.0,0.0,0.0,0.0]
[1778396071992,53.04,80733.46,0.0,0.0,0.0,0.0]
[1778396077027,53.04,80733.82,0.0,0.0,0.0,0.0]
[1778396082063,53.04,80733.79,0.0,0.0,0.0,0.0]
[1778396088105,53.04,80733.29,0.0,0.0,0.0,0.0]
[1778396093140,53.04,80730.06,0.0,0.0,0.0,0.0]
[1778396098175,53.04,80730.82,0.0,0.0,0.0,0.0]
[1778396103210,53.04,80718.88,0.0,0.0,0.0,0.0]
[1778396104218,53.04,80708.47,0.0,0.0,0.0,0.0]
[1778396111266,53.04,80708.67,0.0,0.0,0.0,0.0]
[1778396116301,53.04,80710.0,0.0,0.0,0.0,0.0]
[1778396124357,53.04,80712.17,0.0,0.0,0.0,0.0]
[1778396131406,53.04,80712.21,0.0,0.0,0.0,0.0]
[1778396138455,53.04,80712.07,0.0,0.0,0.0,0.0]
[1778396142483,53.04,80715.95,0.0,0.0,0.0,0.0]
[1778396149532,53.04,80716.47,0.0,0.0,0.0,0.0]
[1778396154567,53.04,80717.46,0.0,0.0,0.0,0.0]
[1778396158595,53.04,80714.51,0.0,0.0,0.0,0.0]
[1778396168665,53.04,80714.61,0.0,0.0,0.0,0.0]
[1778396175714,53.04,80714.58,0.0,0.0,0.0,0.0]
[1778396181756,53.04,80715.17,0.0,0.0,0.0,0.0]
[1778396188805,53.04,80715.1,0.0,0.0,0.0,0.0]
[1778396191826,53.04,80715.28,0.0,0.0,0.0,0.0]
[1778396201898,53.04,80716.22,0.0,0.0,0.0,0.0]
[1778396206933,53.04,80715.94,0.0,0.0,0.0,0.0]
[1778396213982,53.04,80716.06,0.0,0.0,0.0,0.0]
[1778396219017,53.04,80716.02,0.0,0.0,0.0,0.0]
[1778396224052,53.04,80716.66,0.0,0.0,0.0,0.0]
[1778396231101,53.04,80716.79,0.0,0.0,0.0,0.0]
[1778396240164,53.04,80716.87,0.0,0.0,0.0,0.0]
[1778396245199,53.04,80716.69,0.0,0.0,0.0,0.0]
[1778396253255,53.04,80716.27,0.0,0.0,0.0,0.0]
[1778396260304,53.04,80716.71,0.0,0.0,0.0,0.0]
[1778396270374,53.04,80716.29,0.0,0.0,0.0,0.0]
[1778396276416,53.04,80716.27,0.0,0.0,0.0,0.0]
[1778396286486,53.04,80716.27,0.0,0.0,0.0,0.0]
[1778396299578,53.04,80716.2,0.0,0.0,0.0,0.0]
[1778396311662,53.04,80716.23,0.0,0.0,0.0,0.0]
[1778396317704,53.04,80716.13,0.0,0.0,0.0,0.0]
[1778396322739,53.04,80716.89,0.0,0.0,0.0,0.0]
[1778396329788,53.04,80716.78,0.0,0.0,0.0,0.0]
[1778396341872,53.04,80716.5,0.0,0.0,0.0,0.0]
[1778396346908,53.04,80716.33,0.0,0.0,0.0,0.0]
[1778396352950,53.04,80716.04,0.0,0.0,0.0,0.0]
[1778396357985,53.04,80716.01,0.0,0.0,0.0,0.0]
[1778396367048,53.04,80715.9,0.0,0.0,0.0,0.0]
[1778396372083,53.04,80721.25,0.0,0.0,0.0,0.0]
[1778396378125,53.04,80722.47,0.0,0.0,0.0,0.0]
[1778396383164,53.04,80722.6,0.0,0.0,0.0,0.0]
[1778396384171,53.04,80725.7,0.0,0.0,0.0,0.0]
[1778396389206,53.04,80725.95,0.0,0.0,0.0,0.0]
[1778396394241,53.04,80725.8,0.0,0.0,0.0,0.0]
[1778396399276,53.04,80725.72,0.0,0.0,0.0,0.0]
[1778396401290,53.04,80731.85,0.0,0.0,0.0,0.0]
[1778396406325,53.04,80734.46,0.0,0.0,0.0,0.0]
[1778396411361,53.04,80734.21,0.0,0.0,0.0,0.0]
[1778396415389,53.04,80739.78,0.0,0.0,0.0,0.0]
[1778396420424,53.04,80739.84,0.0,0.0,0.0,0.0]
[1778396434529,53.04,80739.64,0.0,0.0,0.0,0.0]
[1778396444599,53.04,80739.78,0.0,0.0,0.0,0.0]
[1778396450641,53.04,80742.24,0.0,0.0,0.0,0.0]
[1778396459705,53.04,80742.08,0.0,0.0,0.0,0.0]
[1778396464740,53.04,80740.63,0.0,0.0,0.0,0.0]
[1778396473803,53.04,80746.06,0.0,0.0,0.0,0.0]
[1778396474810,53.04,80752.02,0.0,0.0,0.0,0.0]
[1778396480852,53.04,80752.93,0.0,0.0,0.0,0.0]
[1778396485888,53.04,80753.56,0.0,0.0,0.0,0.0]
[1778396490923,53.04,80753.23,0.0,0.0,0.0,0.0]
[1778396491930,53.04,80753.29,0.0,0.0,0.0,0.0]
[1778396496965,53.04,80753.25,0.0,0.0,0.0,0.0]
[1778396502023,53.04,80754.22,0.0,0.0,0.0,0.0]
[1778396506051,53.04,80756.82,0.0,0.0,0.0,0.0]
[1778396515114,53.04,80760.09,0.0,0.0,0.0,0.0]
[1778396519142,53.04,80757.39,0.0,0.0,0.0,0.0]
[1778396524177,53.04,80755.51,0.0,0.0,0.0,0.0]
[1778396527198,53.04,80758.99,0.0,0.0,0.0,0.0]
[1778396533240,53.04,80758.61,0.0,0.0,0.0,0.0]
[1778396539282,53.04,80758.95,0.0,0.0,0.0,0.0]
[1778396545324,53.04,80759.65,0.0,0.0,0.0,0.0]
[1778396550360,53.04,80759.17,0.0,0.0,0.0,0.0]
[1778396558416,53.04,80759.85,0.0,0.0,0.0,0.0]
[1778396563451,53.04,80760.66,0.0,0.0,0.0,0.0]
[1778396569493,53.04,80763.68,0.0,0.0,0.0,0.0]
[1778396576542,53.04,80763.14,0.0,0.0,0.0,0.0]
[1778396581577,53.04,80763.98,0.0,0.0,0.0,0.0]
[1778396583599,53.04,80773.95,0.0,0.0,0.0,0.0]
[1778396584600,53.04,80780.98,0.0,0.0,0.0,0.0]
[1778396588628,53.04,80777.64,0.0,0.0,0.0,0.0]
[1778396590647,53.04,80769.88,0.0,0.0,0.0,0.0]
[1778396596689,53.04,80773.63,0.0,0.0,0.0,0.0]
[1778396603738,53.04,80772.56,0.0,0.0,0.0,0.0]
[1778396610787,53.04,80772.81,0.0,0.0,0.0,0.0]
[1778396612801,53.04,80773.07,0.0,0.0,0.0,0.0]
[1778396618847,53.04,80772.99,0.0,0.0,0.0,0.0]
[1778396630931,53.04,80773.63,0.0,0.0,0.0,0.0]
[1778396632945,53.04,80768.22,0.0,0.0,0.0,0.0]
[1778396633952,53.04,80762.72,0.0,0.0,0.0,0.0]
[1778396636973,53.04,80760.07,0.0,0.0,0.0,0.0]
[1778396642008,53.04,80760.01,0.0,0.0,0.0,0.0]
[1778396643015,53.04,80754.85,0.0,0.0,0.0,0.0]
[1778396644022,53.04,80748.03,0.0,0.0,0.0,0.0]
[1778396645029,53.04,80745.5,0.0,0.0,0.0,0.0]
[1778396652078,53.04,80745.56,0.0,0.0,0.0,0.0]
[1778396657113,53.04,80743.55,0.0,0.0,0.0,0.0]
[1778396663155,53.04,80744.24,0.0,0.0,0.0,0.0]
[1778396669197,53.04,80744.16,0.0,0.0,0.0,0.0]
[1778396671211,53.04,80744.1,0.0,0.0,0.0,0.0]
[1778396677253,53.04,80742.02,0.0,0.0,0.0,0.0]
[1778396683295,53.04,80740.58,0.0,0.0,0.0,0.0]
[1778396688335,53.04,80740.54,0.0,0.0,0.0,0.0]
[1778396693369,53.04,80741.61,0.0,0.0,0.0,0.0]
[1778396695383,53.04,80737.77,0.0,0.0,0.0,0.0]
[1778396701426,53.04,80737.59,0.0,0.0,0.0,0.0]
[1778396706461,53.04,80744.95,0.0,0.0,0.0,0.0]
[1778396707468,53.04,80753.5,0.0,0.0,0.0,0.0]
[1778396712504,53.04,80752.56,0.0,0.0,0.0,0.0]
[1778396717540,53.04,80750.92,0.0,0.0,0.0,0.0]
[1778396722575,53.04,80751.38,0.0,0.0,0.0,0.0]
[1778396728617,53.04,80751.19,0.0,0.0,0.0,0.0]
[1778396731638,53.04,80751.35,0.0,0.0,0.0,0.0]
[1778396739694,53.04,80750.94,0.0,0.0,0.0,0.0]
[1778396744729,53.04,80750.61,0.0,0.0,0.0,0.0]
[1778396749764,53.04,80749.87,0.0,0.0,0.0,0.0]
[1778396753792,53.04,80744.99,0.0,0.0,0.0,0.0]
[1778396758827,53.04,80743.6,0.0,0.0,0.0,0.0]
[1778396762855,53.04,80751.75,0.0,0.0,0.0,0.0]
[1778396767890,53.04,80752.79,0.0,0.0,0.0,0.0]
[1778396774939,53.04,80752.65,0.0,0.0,0.0,0.0]
[1778396779974,53.04,80753.41,0.0,0.0,0.0,0.0]
[1778396785009,53.04,80753.73,0.0,0.0,0.0,0.0]
[1778396787023,53.04,80756.74,0.0,0.0,0.0,0.0]
[1778396791051,53.04,80756.49,0.0,0.0,0.0,0.0]
[1778396796086,53.04,80756.49,0.0,0.0,0.0,0.0]
[1778396802128,53.04,80756.52,0.0,0.0,0.0,0.0]
[1778396808170,53.04,80758.74,0.0,0.0,0.0,0.0]
[1778396814212,53.04,80762.0,0.0,0.0,0.0,0.0]
[1778396819247,53.04,80763.05,0.0,0.0,0.0,0.0]
[1778396822268,53.04,80758.39,0.0,0.0,0.0,0.0]
[1778396827303,53.04,80757.93,0.0,0.0,0.0,0.0]
[1778396832338,53.04,80754.19,0.0,0.0,0.0,0.0]
[1778396840394,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778396845429,53.04,80753.45,0.0,0.0,0.0,0.0]
[1778396849457,53.04,80756.75,0.0,0.0,0.0,0.0]
[1778396851471,53.04,80757.47,0.0,0.0,0.0,0.0]
[1778396856506,53.04,80756.14,0.0,0.0,0.0,0.0]
[1778396861541,53.04,80755.51,0.0,0.0,0.0,0.0]
[1778396866576,53.04,80754.94,0.0,0.0,0.0,0.0]
[1778396871611,53.04,80753.52,0.0,0.0,0.0,0.0]
[1778396878663,53.04,80752.54,0.0,0.0,0.0,0.0]
[1778396882691,53.04,80746.94,0.0,0.0,0.0,0.0]
[1778396890749,53.04,80747.11,0.0,0.0,0.0,0.0]
[1778396897798,53.04,80746.61,0.0,0.0,0.0,0.0]
[1778396910889,53.04,80746.5,0.0,0.0,0.0,0.0]
[1778396911896,53.04,80746.24,0.0,0.0,0.0,0.0]
[1778396918945,53.04,80744.08,0.0,0.0,0.0,0.0]
[1778396919952,53.04,80749.87,0.0,0.0,0.0,0.0]
[1778396923980,53.04,80753.62,0.0,0.0,0.0,0.0]
[1778396929021,53.04,80755.89,0.0,0.0,0.0,0.0]
[1778396935063,53.04,80757.66,0.0,0.0,0.0,0.0]
[1778396943119,53.04,80757.72,0.0,0.0,0.0,0.0]
[1778396949161,53.04,80757.8,0.0,0.0,0.0,0.0]
[1778396957217,53.04,80755.93,0.0,0.0,0.0,0.0]
[1778396962252,53.04,80755.23,0.0,0.0,0.0,0.0]
[1778396966280,53.04,80752.94,0.0,0.0,0.0,0.0]
[1778396971315,53.04,80752.87,0.0,0.0,0.0,0.0]
[1778396973329,53.04,80755.18,0.0,0.0,0.0,0.0]
[1778396981387,53.04,80755.12,0.0,0.0,0.0,0.0]
[1778396986422,53.04,80755.58,0.0,0.0,0.0,0.0]
[1778396991457,53.04,80755.21,0.0,0.0,0.0,0.0]
[1778397000520,53.04,80755.44,0.0,0.0,0.0,0.0]
[1778397005555,53.04,80755.88,0.0,0.0,0.0,0.0]
[1778397015625,53.04,80755.98,0.0,0.0,0.0,0.0]
[1778397020660,53.04,80755.57,0.0,0.0,0.0,0.0]
[1778397029723,53.04,80755.39,0.0,0.0,0.0,0.0]
[1778397031737,53.04,80755.29,0.0,0.0,0.0,0.0]
[1778397041807,53.04,80755.29,0.0,0.0,0.0,0.0]
[1778397043821,53.04,80752.67,0.0,0.0,0.0,0.0]
[1778397048856,53.04,80752.17,0.0,0.0,0.0,0.0]
[1778397053893,53.04,80752.77,0.0,0.0,0.0,0.0]
[1778397058928,53.04,80751.58,0.0,0.0,0.0,0.0]
[1778397064970,53.04,80751.26,0.0,0.0,0.0,0.0]
[1778397070007,53.04,80751.36,0.0,0.0,0.0,0.0]
[1778397078063,53.04,80751.27,0.0,0.0,0.0,0.0]
[1778397083098,53.04,80751.21,0.0,0.0,0.0,0.0]
[1778397088133,53.04,80751.36,0.0,0.0,0.0,0.0]
[1778397092161,53.04,80751.26,0.0,0.0,0.0,0.0]
[1778397096189,53.04,80748.43,0.0,0.0,0.0,0.0]
[1778397102231,53.04,80749.29,0.0,0.0,0.0,0.0]
[1778397111295,53.04,80749.08,0.0,0.0,0.0,0.0]
[1778397118343,53.04,80749.16,0.0,0.0,0.0,0.0]
[1778397123378,53.04,80749.16,0.0,0.0,0.0,0.0]
[1778397129421,53.04,80748.44,0.0,0.0,0.0,0.0]
[1778397136469,53.04,80748.35,0.0,0.0,0.0,0.0]
[1778397143518,53.04,80748.38,0.0,0.0,0.0,0.0]
[1778397155602,53.04,80748.31,0.0,0.0,0.0,0.0]
[1778397165672,53.04,80748.49,0.0,0.0,0.0,0.0]
[1778397177756,53.04,80748.31,0.0,0.0,0.0,0.0]
[1778397182791,53.04,80750.62,0.0,0.0,0.0,0.0]
[1778397189840,53.04,80748.28,0.0,0.0,0.0,0.0]
[1778397199910,53.04,80748.24,0.0,0.0,0.0,0.0]
[1778397206963,53.04,80748.17,0.0,0.0,0.0,0.0]
[1778397214012,53.04,80748.35,0.0,0.0,0.0,0.0]
[1778397224086,53.04,80748.35,0.0,0.0,0.0,0.0]
[1778397229121,53.04,80748.42,0.0,0.0,0.0,0.0]
[1778397234156,53.04,80748.31,0.0,0.0,0.0,0.0]
[1778397241205,53.04,80750.65,0.0,0.0,0.0,0.0]
[1778397243219,53.04,80748.35,0.0,0.0,0.0,0.0]
[1778397248254,53.04,80748.1,0.0,0.0,0.0,0.0]
[1778397257317,53.04,80747.99,0.0,0.0,0.0,0.0]
[1778397270408,53.04,80747.92,0.0,0.0,0.0,0.0]
[1778397271415,53.04,80747.68,0.0,0.0,0.0,0.0]
[1778397276450,53.04,80746.32,0.0,0.0,0.0,0.0]
[1778397282493,53.04,80746.29,0.0,0.0,0.0,0.0]
[1778397283499,53.04,80740.77,0.0,0.0,0.0,0.0]
[1778397284506,53.04,80729.0,0.0,0.0,0.0,0.0]
[1778397285513,53.04,80726.43,0.0,0.0,0.0,0.0]
[1778397287527,53.04,80722.43,0.0,0.0,0.0,0.0]
[1778397288534,53.04,80720.27,0.0,0.0,0.0,0.0]
[1778397290548,53.04,80717.91,0.0,0.0,0.0,0.0]
[1778397295583,53.04,80717.25,0.0,0.0,0.0,0.0]
[1778397301626,53.04,80717.63,0.0,0.0,0.0,0.0]
[1778397307667,53.04,80715.05,0.0,0.0,0.0,0.0]
[1778397309681,53.04,80717.43,0.0,0.0,0.0,0.0]
[1778397311695,53.04,80719.52,0.0,0.0,0.0,0.0]
[1778397316730,53.04,80719.55,0.0,0.0,0.0,0.0]
[1778397321765,53.04,80720.2,0.0,0.0,0.0,0.0]
[1778397326800,53.04,80719.62,0.0,0.0,0.0,0.0]
[1778397331835,53.04,80719.94,0.0,0.0,0.0,0.0]
[1778397338884,53.04,80719.8,0.0,0.0,0.0,0.0]
[1778397344926,53.04,80720.43,0.0,0.0,0.0,0.0]
[1778397349961,53.04,80720.22,0.0,0.0,0.0,0.0]
[1778397352982,53.04,80723.36,0.0,0.0,0.0,0.0]
[1778397354996,53.04,80728.86,0.0,0.0,0.0,0.0]
[1778397356006,53.04,80732.53,0.0,0.0,0.0,0.0]
[1778397361039,53.04,80734.7,0.0,0.0,0.0,0.0]
[1778397366078,53.04,80736.1,0.0,0.0,0.0,0.0]
[1778397371113,53.04,80738.76,0.0,0.0,0.0,0.0]
[1778397376148,53.04,80736.79,0.0,0.0,0.0,0.0]
[1778397380176,53.04,80733.26,0.0,0.0,0.0,0.0]
[1778397386219,53.04,80732.04,0.0,0.0,0.0,0.0]
[1778397391254,53.04,80729.5,0.0,0.0,0.0,0.0]
[1778397404345,53.04,80729.69,0.0,0.0,0.0,0.0]
[1778397409380,53.04,80729.62,0.0,0.0,0.0,0.0]
[1778397419450,53.04,80729.59,0.0,0.0,0.0,0.0]
[1778397428513,53.04,80729.91,0.0,0.0,0.0,0.0]
[1778397429520,53.04,80734.63,0.0,0.0,0.0,0.0]
[1778397430529,53.04,80738.06,0.0,0.0,0.0,0.0]
[1778397436580,53.04,80737.85,0.0,0.0,0.0,0.0]
[1778397438594,53.04,80739.95,0.0,0.0,0.0,0.0]
[1778397439601,53.04,80743.08,0.0,0.0,0.0,0.0]
[1778397445643,53.04,80744.05,0.0,0.0,0.0,0.0]
[1778397451685,53.04,80744.08,0.0,0.0,0.0,0.0]
[1778397458734,53.04,80743.65,0.0,0.0,0.0,0.0]
[1778397460748,53.04,80745.99,0.0,0.0,0.0,0.0]
[1778397465783,53.04,80746.09,0.0,0.0,0.0,0.0]
[1778397468804,53.04,80748.16,0.0,0.0,0.0,0.0]
[1778397473839,53.04,80750.24,0.0,0.0,0.0,0.0]
[1778397478874,53.04,80753.76,0.0,0.0,0.0,0.0]
[1778397480888,53.04,80756.07,0.0,0.0,0.0,0.0]
[1778397487937,53.04,80756.56,0.0,0.0,0.0,0.0]
[1778397492972,53.04,80756.38,0.0,0.0,0.0,0.0]
[1778397497000,53.04,80759.01,0.0,0.0,0.0,0.0]
[1778397502035,53.04,80759.33,0.0,0.0,0.0,0.0]
[1778397507070,53.04,80759.55,0.0,0.0,0.0,0.0]
[1778397511098,53.04,80760.53,0.0,0.0,0.0,0.0]
[1778397516133,53.04,80761.06,0.0,0.0,0.0,0.0]
[1778397525196,53.04,80760.82,0.0,0.0,0.0,0.0]
[1778397530231,53.04,80761.63,0.0,0.0,0.0,0.0]
[1778397539294,53.04,80761.78,0.0,0.0,0.0,0.0]
[1778397544330,53.04,80762.81,0.0,0.0,0.0,0.0]
[1778397550372,53.04,80762.82,0.0,0.0,0.0,0.0]
[1778397552386,53.04,80760.79,0.0,0.0,0.0,0.0]
[1778397559435,53.04,80759.83,0.0,0.0,0.0,0.0]
[1778397564470,53.04,80757.76,0.0,0.0,0.0,0.0]
[1778397566484,53.04,80754.23,0.0,0.0,0.0,0.0]
[1778397568498,53.04,80752.15,0.0,0.0,0.0,0.0]
[1778397571519,53.04,80752.78,0.0,0.0,0.0,0.0]
[1778397576554,53.04,80752.87,0.0,0.0,0.0,0.0]
[1778397580582,53.04,80750.72,0.0,0.0,0.0,0.0]
[1778397585619,53.04,80750.78,0.0,0.0,0.0,0.0]
[1778397590654,53.04,80749.45,0.0,0.0,0.0,0.0]
[1778397595695,53.04,80749.55,0.0,0.0,0.0,0.0]
[1778397600732,53.04,80751.76,0.0,0.0,0.0,0.0]
[1778397606776,53.04,80751.74,0.0,0.0,0.0,0.0]
[1778397611812,53.04,80751.55,0.0,0.0,0.0,0.0]
[1778397623896,53.04,80751.47,0.0,0.0,0.0,0.0]
[1778397628931,53.04,80752.58,0.0,0.0,0.0,0.0]
[1778397634973,53.04,80752.58,0.0,0.0,0.0,0.0]
[1778397644036,53.04,80750.94,0.0,0.0,0.0,0.0]
[1778397649071,53.04,80751.1,0.0,0.0,0.0,0.0]
[1778397656120,53.04,80750.39,0.0,0.0,0.0,0.0]
[1778397662162,53.04,80750.07,0.0,0.0,0.0,0.0]
[1778397667197,53.04,80750.83,0.0,0.0,0.0,0.0]
[1778397673239,53.04,80751.57,0.0,0.0,0.0,0.0]
[1778397678274,53.04,80751.55,0.0,0.0,0.0,0.0]
[1778397683309,53.04,80751.63,0.0,0.0,0.0,0.0]
[1778397685323,53.04,80754.72,0.0,0.0,0.0,0.0]
[1778397686330,53.04,80756.78,0.0,0.0,0.0,0.0]
[1778397693379,53.04,80757.17,0.0,0.0,0.0,0.0]
[1778397698414,53.04,80756.61,0.0,0.0,0.0,0.0]
[1778397706470,53.04,80755.35,0.0,0.0,0.0,0.0]
[1778397709491,53.04,80758.11,0.0,0.0,0.0,0.0]
[1778397711505,53.04,80760.23,0.0,0.0,0.0,0.0]
[1778397717548,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778397722584,53.04,80762.31,0.0,0.0,0.0,0.0]
[1778397724598,53.04,80764.33,0.0,0.0,0.0,0.0]
[1778397729633,53.04,80765.12,0.0,0.0,0.0,0.0]
[1778397733661,53.04,80769.1,0.0,0.0,0.0,0.0]
[1778397739703,53.04,80769.9,0.0,0.0,0.0,0.0]
[1778397740710,53.04,80777.45,0.0,0.0,0.0,0.0]
[1778397741717,53.04,80780.16,0.0,0.0,0.0,0.0]
[1778397746752,53.04,80781.49,0.0,0.0,0.0,0.0]
[1778397756825,53.04,80781.49,0.0,0.0,0.0,0.0]
[1778397761860,53.04,80781.62,0.0,0.0,0.0,0.0]
[1778397767902,53.04,80782.33,0.0,0.0,0.0,0.0]
[1778397772937,53.04,80781.77,0.0,0.0,0.0,0.0]
[1778397777975,53.04,80782.56,0.0,0.0,0.0,0.0]
[1778397783007,53.04,80782.39,0.0,0.0,0.0,0.0]
[1778397788048,53.04,80779.22,0.0,0.0,0.0,0.0]
[1778397789055,53.04,80776.52,0.0,0.0,0.0,0.0]
[1778397794090,53.04,80775.91,0.0,0.0,0.0,0.0]
[1778397799126,53.04,80775.38,0.0,0.0,0.0,0.0]
[1778397804161,53.04,80775.75,0.0,0.0,0.0,0.0]
[1778397809245,53.04,80777.03,0.0,0.0,0.0,0.0]
[1778397812266,53.04,80777.14,0.0,0.0,0.0,0.0]
[1778397818308,53.04,80777.03,0.0,0.0,0.0,0.0]
[1778397825358,53.04,80776.51,0.0,0.0,0.0,0.0]
[1778397834421,53.04,80774.06,0.0,0.0,0.0,0.0]
[1778397836435,53.04,80770.83,0.0,0.0,0.0,0.0]
[1778397841470,53.04,80770.34,0.0,0.0,0.0,0.0]
[1778397842477,53.04,80767.19,0.0,0.0,0.0,0.0]
[1778397847512,53.04,80765.63,0.0,0.0,0.0,0.0]
[1778397852547,53.04,80766.27,0.0,0.0,0.0,0.0]
[1778397859596,53.04,80766.23,0.0,0.0,0.0,0.0]
[1778397866645,53.04,80766.02,0.0,0.0,0.0,0.0]
[1778397872687,53.04,80765.35,0.0,0.0,0.0,0.0]
[1778397879739,53.04,80765.31,0.0,0.0,0.0,0.0]
[1778397884774,53.04,80765.06,0.0,0.0,0.0,0.0]
[1778397891823,53.04,80765.13,0.0,0.0,0.0,0.0]
[1778397898872,53.04,80765.13,0.0,0.0,0.0,0.0]
[1778397906928,53.04,80765.27,0.0,0.0,0.0,0.0]
[1778397909949,53.04,80763.41,0.0,0.0,0.0,0.0]
[1778397914984,53.04,80762.51,0.0,0.0,0.0,0.0]
[1778397920020,53.04,80762.38,0.0,0.0,0.0,0.0]
[1778397925054,53.04,80762.3,0.0,0.0,0.0,0.0]
[1778397930089,53.04,80762.38,0.0,0.0,0.0,0.0]
[1778397931096,53.04,80762.31,0.0,0.0,0.0,0.0]
[1778397936134,53.04,80761.6,0.0,0.0,0.0,0.0]
[1778397941169,53.04,80761.46,0.0,0.0,0.0,0.0]
[1778397947211,53.04,80761.03,0.0,0.0,0.0,0.0]
[1778397953253,53.04,80762.83,0.0,0.0,0.0,0.0]
[1778397959295,53.04,80762.73,0.0,0.0,0.0,0.0]
[1778397968358,53.04,80762.09,0.0,0.0,0.0,0.0]
[1778397973393,53.04,80762.71,0.0,0.0,0.0,0.0]
[1778397983463,53.04,80762.37,0.0,0.0,0.0,0.0]
[1778397988498,53.04,80762.41,0.0,0.0,0.0,0.0]
[1778397991520,53.04,80762.48,0.0,0.0,0.0,0.0]
[1778397997565,53.04,80784.15,0.0,0.0,0.0,0.0]
[1778397998572,53.04,80792.56,0.0,0.0,0.0,0.0]
[1778397999579,53.04,80795.05,0.0,0.0,0.0,0.0]
[1778398005621,53.04,80795.29,0.0,0.0,0.0,0.0]
[1778398008642,53.04,80792.67,0.0,0.0,0.0,0.0]
[1778398009649,53.04,80790.2,0.0,0.0,0.0,0.0]
[1778398014684,53.04,80789.87,0.0,0.0,0.0,0.0]
[1778398017706,53.04,80787.04,0.0,0.0,0.0,0.0]
[1778398022740,53.04,80786.22,0.0,0.0,0.0,0.0]
[1778398026768,53.04,80784.09,0.0,0.0,0.0,0.0]
[1778398031816,53.04,80782.95,0.0,0.0,0.0,0.0]
[1778398036838,53.04,80782.95,0.0,0.0,0.0,0.0]
[1778398043887,53.04,80781.67,0.0,0.0,0.0,0.0]
[1778398053957,53.04,80782.28,0.0,0.0,0.0,0.0]
[1778398063020,53.04,80782.48,0.0,0.0,0.0,0.0]
[1778398068055,53.04,80776.79,0.0,0.0,0.0,0.0]
[1778398070069,53.04,80774.65,0.0,0.0,0.0,0.0]
[1778398075104,53.04,80774.97,0.0,0.0,0.0,0.0]
[1778398081146,53.04,80773.33,0.0,0.0,0.0,0.0]
[1778398087188,53.04,80773.56,0.0,0.0,0.0,0.0]
[1778398095244,53.04,80773.34,0.0,0.0,0.0,0.0]
[1778398101286,53.04,80774.94,0.0,0.0,0.0,0.0]
[1778398107328,53.04,80775.4,0.0,0.0,0.0,0.0]
[1778398111356,53.04,80776.89,0.0,0.0,0.0,0.0]
[1778398116391,53.04,80776.67,0.0,0.0,0.0,0.0]
[1778398128475,53.04,80776.17,0.0,0.0,0.0,0.0]
[1778398134517,53.04,80775.72,0.0,0.0,0.0,0.0]
[1778398139552,53.04,80772.78,0.0,0.0,0.0,0.0]
[1778398144587,53.04,80772.6,0.0,0.0,0.0,0.0]
[1778398155664,53.04,80772.77,0.0,0.0,0.0,0.0]
[1778398166741,53.04,80772.68,0.0,0.0,0.0,0.0]
[1778398176811,53.04,80772.68,0.0,0.0,0.0,0.0]
[1778398183860,53.04,80772.75,0.0,0.0,0.0,0.0]
[1778398188895,53.04,80772.1,0.0,0.0,0.0,0.0]
[1778398197958,53.04,80772.11,0.0,0.0,0.0,0.0]
[1778398204609,53.04,80771.86,0.0,0.0,0.0,0.0]
[1778398209628,53.04,80771.86,0.0,0.0,0.0,0.0]
[1778398215080,53.04,80771.86,0.0,0.0,0.0,0.0]
[1778398220851,53.04,80771.55,0.0,0.0,0.0,0.0]
[1778398226157,53.04,80769.97,0.0,0.0,0.0,0.0]
[1778398228649,53.04,80766.12,0.0,0.0,0.0,0.0]
[1778398231192,53.04,80766.12,0.0,0.0,0.0,0.0]
[1778398236227,53.04,80765.28,0.0,0.0,0.0,0.0]
[1778398241262,53.04,80764.99,0.0,0.0,0.0,0.0]
[1778398246584,53.04,80764.62,0.0,0.0,0.0,0.0]
[1778398253347,53.04,80763.37,0.0,0.0,0.0,0.0]
[1778398258677,53.04,80762.55,0.0,0.0,0.0,0.0]
[1778398264428,53.04,80762.55,0.0,0.0,0.0,0.0]
[1778398269688,53.04,80763.21,0.0,0.0,0.0,0.0]
[1778398274691,53.04,80763.21,0.0,0.0,0.0,0.0]
[1778398279696,53.04,80763.39,0.0,0.0,0.0,0.0]
[1778398285703,53.04,80763.38,0.0,0.0,0.0,0.0]
[1778398291709,53.04,80763.38,0.0,0.0,0.0,0.0]
[1778398297714,53.04,80763.26,0.0,0.0,0.0,0.0]
[1778398302719,53.04,80763.23,0.0,0.0,0.0,0.0]
[1778398307724,53.04,80763.26,0.0,0.0,0.0,0.0]
[1778398312730,53.04,80763.47,0.0,0.0,0.0,0.0]
[1778398317801,53.04,80763.47,0.0,0.0,0.0,0.0]
[1778398322836,53.04,80763.53,0.0,0.0,0.0,0.0]
[1778398324850,53.04,80770.83,0.0,0.0,0.0,0.0]
[1778398328745,53.04,80766.12,0.0,0.0,0.0,0.0]
[1778398333749,53.04,80765.5,0.0,0.0,0.0,0.0]
[1778398338951,53.04,80765.4,0.0,0.0,0.0,0.0]
[1778398343986,53.04,80764.88,0.0,0.0,0.0,0.0]
[1778398349021,53.04,80765.12,0.0,0.0,0.0,0.0]
[1778398351035,53.04,80765.12,0.0,0.0,0.0,0.0]
[1778398356772,53.04,80765.08,0.0,0.0,0.0,0.0]
[1778398361776,53.04,80765.08,0.0,0.0,0.0,0.0]
[1778398366781,53.04,80765.08,0.0,0.0,0.0,0.0]
[1778398371786,53.04,80765.08,0.0,0.0,0.0,0.0]
[1778398376791,53.04,80765.08,0.0,0.0,0.0,0.0]
[1778398382255,53.04,80765.08,0.0,0.0,0.0,0.0]
[1778398385276,53.04,80767.44,0.0,0.0,0.0,0.0]
[1778398390311,53.04,80767.61,0.0,0.0,0.0,0.0]
[1778398395347,53.04,80767.75,0.0,0.0,0.0,0.0]
[1778398400815,53.04,80767.63,0.0,0.0,0.0,0.0]
[1778398405820,53.04,80767.46,0.0,0.0,0.0,0.0]
[1778398411459,53.04,80767.46,0.0,0.0,0.0,0.0]
[1778398417501,53.04,80767.43,0.0,0.0,0.0,0.0]
[1778398422835,53.04,80767.37,0.0,0.0,0.0,0.0]
[1778398428841,53.04,80767.31,0.0,0.0,0.0,0.0]
[1778398434622,53.04,80767.31,0.0,0.0,0.0,0.0]
[1778398437643,53.04,80765.56,0.0,0.0,0.0,0.0]
[1778398441673,53.04,80762.19,0.0,0.0,0.0,0.0]
[1778398446861,53.04,80761.58,0.0,0.0,0.0,0.0]
[1778398451865,53.04,80761.56,0.0,0.0,0.0,0.0]
[1778398457783,53.04,80761.59,0.0,0.0,0.0,0.0]
[1778398462877,53.04,80761.59,0.0,0.0,0.0,0.0]
[1778398468883,53.04,80761.59,0.0,0.0,0.0,0.0]
[1778398471885,53.04,80761.59,0.0,0.0,0.0,0.0]
[1778398476892,53.04,80761.46,0.0,0.0,0.0,0.0]
[1778398481951,53.04,80761.46,0.0,0.0,0.0,0.0]
[1778398486986,53.04,80761.46,0.0,0.0,0.0,0.0]
[1778398492906,53.04,80760.65,0.0,0.0,0.0,0.0]
[1778398497911,53.04,80760.65,0.0,0.0,0.0,0.0]
[1778398502916,53.04,80760.65,0.0,0.0,0.0,0.0]
[1778398507921,53.04,80760.72,0.0,0.0,0.0,0.0]
[1778398512926,53.04,80760.7,0.0,0.0,0.0,0.0]
[1778398517930,53.04,80760.7,0.0,0.0,0.0,0.0]
[1778398522935,53.04,80760.65,0.0,0.0,0.0,0.0]
[1778398527941,53.04,80760.66,0.0,0.0,0.0,0.0]
[1778398531945,53.04,80760.69,0.0,0.0,0.0,0.0]
[1778398537337,53.04,80760.69,0.0,0.0,0.0,0.0]
[1778398542956,53.04,80760.69,0.0,0.0,0.0,0.0]
[1778398547963,53.04,80760.64,0.0,0.0,0.0,0.0]
[1778398553455,53.04,80760.64,0.0,0.0,0.0,0.0]
[1778398558972,53.04,80760.63,0.0,0.0,0.0,0.0]
[1778398565539,53.04,80760.89,0.0,0.0,0.0,0.0]
[1778398570984,53.04,80760.69,0.0,0.0,0.0,0.0]
[1778398576616,53.04,80760.72,0.0,0.0,0.0,0.0]
[1778398576990,53.04,80758.95,0.0,0.0,0.0,0.0]
[1778398582658,53.04,80758.2,0.0,0.0,0.0,0.0]
[1778398588700,53.04,80758.29,0.0,0.0,0.0,0.0]
[1778398591721,53.04,80758.31,0.0,0.0,0.0,0.0]
[1778398596756,53.04,80758.26,0.0,0.0,0.0,0.0]
[1778398602015,53.04,80758.37,0.0,0.0,0.0,0.0]
[1778398607020,53.04,80758.37,0.0,0.0,0.0,0.0]
[1778398612025,53.04,80758.37,0.0,0.0,0.0,0.0]
[1778398616998,53.04,80760.74,0.0,0.0,0.0,0.0]
[1778398622938,53.04,80760.51,0.0,0.0,0.0,0.0]
[1778398628042,53.04,80760.66,0.0,0.0,0.0,0.0]
[1778398633047,53.04,80760.76,0.0,0.0,0.0,0.0]
[1778398638052,53.04,80760.67,0.0,0.0,0.0,0.0]
[1778398643057,53.04,80760.6,0.0,0.0,0.0,0.0]
[1778398648062,53.04,80759.88,0.0,0.0,0.0,0.0]
[1778398651134,53.04,80759.88,0.0,0.0,0.0,0.0]
[1778398657071,53.04,80759.88,0.0,0.0,0.0,0.0]
[1778398662211,53.04,80759.99,0.0,0.0,0.0,0.0]
[1778398668254,53.04,80760.34,0.0,0.0,0.0,0.0]
[1778398674296,53.04,80760.25,0.0,0.0,0.0,0.0]
[1778398677317,53.04,80764.32,0.0,0.0,0.0,0.0]
[1778398682352,53.04,80764.29,0.0,0.0,0.0,0.0]
[1778398688122,53.04,80764.03,0.0,0.0,0.0,0.0]
[1778398693429,53.04,80765.19,0.0,0.0,0.0,0.0]
[1778398698464,53.04,80765.06,0.0,0.0,0.0,0.0]
[1778398704506,53.04,80764.15,0.0,0.0,0.0,0.0]
[1778398710548,53.04,80764.11,0.0,0.0,0.0,0.0]
[1778398711560,53.04,80764.11,0.0,0.0,0.0,0.0]
[1778398717132,53.04,80763.9,0.0,0.0,0.0,0.0]
[1778398722136,53.04,80764.02,0.0,0.0,0.0,0.0]
[1778398727141,53.04,80764.07,0.0,0.0,0.0,0.0]
[1778398732146,53.04,80763.84,0.0,0.0,0.0,0.0]
[1778398737752,53.04,80763.74,0.0,0.0,0.0,0.0]
[1778398742787,53.04,80763.72,0.0,0.0,0.0,0.0]
[1778398748162,53.04,80763.67,0.0,0.0,0.0,0.0]
[1778398753167,53.04,80763.49,0.0,0.0,0.0,0.0]
[1778398758172,53.04,80763.49,0.0,0.0,0.0,0.0]
[1778398763934,53.04,80763.49,0.0,0.0,0.0,0.0]
[1778398764941,53.04,80759.39,0.0,0.0,0.0,0.0]
[1778398770983,53.04,80759.28,0.0,0.0,0.0,0.0]
[1778398772997,53.04,80759.18,0.0,0.0,0.0,0.0]
[1778398778193,53.04,80759.21,0.0,0.0,0.0,0.0]
[1778398783197,53.04,80759.21,0.0,0.0,0.0,0.0]
[1778398788202,53.04,80759.1,0.0,0.0,0.0,0.0]
[1778398793207,53.04,80759.1,0.0,0.0,0.0,0.0]
[1778398799182,53.04,80759.1,0.0,0.0,0.0,0.0]
[1778398800217,53.04,80762.45,0.0,0.0,0.0,0.0]
[1778398805219,53.04,80762.32,0.0,0.0,0.0,0.0]
[1778398810259,53.04,80762.32,0.0,0.0,0.0,0.0]
[1778398816230,53.04,80762.28,0.0,0.0,0.0,0.0]
[1778398821336,53.04,80761.57,0.0,0.0,0.0,0.0]
[1778398827241,53.04,80761.36,0.0,0.0,0.0,0.0]
[1778398831406,53.04,80761.36,0.0,0.0,0.0,0.0]
[1778398837251,53.04,80761.79,0.0,0.0,0.0,0.0]
[1778398842256,53.04,80761.8,0.0,0.0,0.0,0.0]
[1778398847264,53.04,80761.8,0.0,0.0,0.0,0.0]
[1778398852270,53.04,80761.8,0.0,0.0,0.0,0.0]
[1778398857275,53.04,80761.8,0.0,0.0,0.0,0.0]
[1778398862624,53.04,80761.8,0.0,0.0,0.0,0.0]
[1778398868287,53.04,80761.77,0.0,0.0,0.0,0.0]
[1778398873701,53.04,80761.77,0.0,0.0,0.0,0.0]
[1778398876722,53.04,80765.8,0.0,0.0,0.0,0.0]
[1778398882764,53.04,80765.72,0.0,0.0,0.0,0.0]
[1778398887799,53.04,80765.03,0.0,0.0,0.0,0.0]
[1778398892311,53.04,80764.09,0.0,0.0,0.0,0.0]
[1778398898317,53.04,80763.8,0.0,0.0,0.0,0.0]
[1778398903321,53.04,80763.61,0.0,0.0,0.0,0.0]
[1778398908326,53.04,80763.63,0.0,0.0,0.0,0.0]
[1778398914332,53.04,80763.36,0.0,0.0,0.0,0.0]
[1778398920029,53.04,80763.35,0.0,0.0,0.0,0.0]
[1778398926066,53.04,80762.5,0.0,0.0,0.0,0.0]
[1778398931101,53.04,80762.01,0.0,0.0,0.0,0.0]
[1778398937143,53.04,80760.3,0.0,0.0,0.0,0.0]
[1778398942412,53.04,80759.8,0.0,0.0,0.0,0.0]
[1778398948221,53.04,80759.71,0.0,0.0,0.0,0.0]
[1778398951421,53.04,80759.37,0.0,0.0,0.0,0.0]
[1778398956426,53.04,80759.15,0.0,0.0,0.0,0.0]
[1778398962324,53.04,80759.15,0.0,0.0,0.0,0.0]
[1778398967359,53.04,80759.12,0.0,0.0,0.0,0.0]
[1778398972437,53.04,80759.87,0.0,0.0,0.0,0.0]
[1778398978439,53.04,80759.87,0.0,0.0,0.0,0.0]
[1778398983454,53.04,80759.87,0.0,0.0,0.0,0.0]
[1778398988458,53.04,80759.84,0.0,0.0,0.0,0.0]
[1778398994464,53.04,80759.84,0.0,0.0,0.0,0.0]
[1778398999583,53.04,80759.84,0.0,0.0,0.0,0.0]
[1778399005448,53.04,80759.89,0.0,0.0,0.0,0.0]
[1778399010660,53.04,80759.89,0.0,0.0,0.0,0.0]
[1778399011667,53.04,80759.89,0.0,0.0,0.0,0.0]
[1778399017452,53.04,80759.87,0.0,0.0,0.0,0.0]
[1778399022492,53.04,80759.87,0.0,0.0,0.0,0.0]
[1778399027785,53.04,80759.85,0.0,0.0,0.0,0.0]
[1778399032820,53.04,80759.77,0.0,0.0,0.0,0.0]
[1778399036506,53.04,80761.03,0.0,0.0,0.0,0.0]
[1778399041883,53.04,80761.03,0.0,0.0,0.0,0.0]
[1778399047462,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778399052962,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778399058528,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778399064534,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778399069539,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778399071089,53.04,80760.42,0.0,0.0,0.0,0.0]
[1778399076546,53.04,80760.4,0.0,0.0,0.0,0.0]
[1778399081551,53.04,80760.4,0.0,0.0,0.0,0.0]
[1778399088208,53.04,80760.4,0.0,0.0,0.0,0.0]
[1778399093243,53.04,80767.69,0.0,0.0,0.0,0.0]
[1778399099285,53.04,80768.07,0.0,0.0,0.0,0.0]
[1778399105327,53.04,80764.57,0.0,0.0,0.0,0.0]
[1778399110362,53.04,80763.48,0.0,0.0,0.0,0.0]
[1778399113383,53.04,80761.05,0.0,0.0,0.0,0.0]
[1778399118418,53.04,80760.94,0.0,0.0,0.0,0.0]
[1778399123606,53.04,80761.03,0.0,0.0,0.0,0.0]
[1778399129495,53.04,80761.05,0.0,0.0,0.0,0.0]
[1778399131614,53.04,80761.05,0.0,0.0,0.0,0.0]
[1778399136619,53.04,80761.09,0.0,0.0,0.0,0.0]
[1778399141621,53.04,80761.09,0.0,0.0,0.0,0.0]
[1778399147631,53.04,80761.09,0.0,0.0,0.0,0.0]
[1778399148628,53.04,80763.23,0.0,0.0,0.0,0.0]
[1778399153663,53.04,80763.43,0.0,0.0,0.0,0.0]
[1778399159641,53.04,80763.32,0.0,0.0,0.0,0.0]
[1778399164741,53.04,80763.33,0.0,0.0,0.0,0.0]
[1778399170782,53.04,80763.4,0.0,0.0,0.0,0.0]
[1778399175817,53.04,80763.27,0.0,0.0,0.0,0.0]
[1778399181859,53.04,80763.21,0.0,0.0,0.0,0.0]
[1778399187901,53.04,80763.23,0.0,0.0,0.0,0.0]
[1778399191601,53.04,80763.68,0.0,0.0,0.0,0.0]
[1778399196964,53.04,80764.93,0.0,0.0,0.0,0.0]
[1778399200992,53.04,80768.42,0.0,0.0,0.0,0.0]
[1778399206643,53.04,80768.77,0.0,0.0,0.0,0.0]
[1778399212070,53.04,80768.77,0.0,0.0,0.0,0.0]
[1778399218112,53.04,80768.62,0.0,0.0,0.0,0.0]
[1778399223147,53.04,80768.82,0.0,0.0,0.0,0.0]
[1778399229189,53.04,80768.86,0.0,0.0,0.0,0.0]
[1778399234717,53.04,80768.79,0.0,0.0,0.0,0.0]
[1778399240678,53.04,80768.79,0.0,0.0,0.0,0.0]
[1778399246729,53.04,80768.79,0.0,0.0,0.0,0.0]
[1778399251344,53.04,80769.12,0.0,0.0,0.0,0.0]
[1778399272491,53.04,80769.06,0.0,0.0,0.0,0.0]
[1778399279540,53.04,80769.06,0.0,0.0,0.0,0.0]
[1778399284707,53.04,80769.11,0.0,0.0,0.0,0.0]
[1778399290617,53.04,80769.11,0.0,0.0,0.0,0.0]
[1778399296782,53.04,80769.15,0.0,0.0,0.0,0.0]
[1778399301789,53.04,80769.17,0.0,0.0,0.0,0.0]
[1778399308744,53.04,80769.22,0.0,0.0,0.0,0.0]
[1778399312772,53.04,80769.23,0.0,0.0,0.0,0.0]
[1778399317807,53.04,80769.17,0.0,0.0,0.0,0.0]
[1778399322842,53.04,80769.14,0.0,0.0,0.0,0.0]
[1778399327877,53.04,80768.68,0.0,0.0,0.0,0.0]
[1778399333919,53.04,80769.66,0.0,0.0,0.0,0.0]
[1778399340968,53.04,80769.05,0.0,0.0,0.0,0.0]
[1778399346003,53.04,80769.06,0.0,0.0,0.0,0.0]
[1778399351038,53.04,80768.8,0.0,0.0,0.0,0.0]
[1778399356841,53.04,80768.81,0.0,0.0,0.0,0.0]
[1778399365136,53.04,80768.81,0.0,0.0,0.0,0.0]
[1778399376213,53.04,80768.8,0.0,0.0,0.0,0.0]
[1778399381248,53.04,80768.8,0.0,0.0,0.0,0.0]
[1778399385276,53.04,80767.13,0.0,0.0,0.0,0.0]
[1778399392877,53.04,80767.11,0.0,0.0,0.0,0.0]
[1778399398369,53.04,80767.82,0.0,0.0,0.0,0.0]
[1778399401390,53.04,80766.42,0.0,0.0,0.0,0.0]
[1778399406426,53.04,80766.17,0.0,0.0,0.0,0.0]
[1778399417503,53.04,80765.47,0.0,0.0,0.0,0.0]
[1778399422538,53.04,80765.47,0.0,0.0,0.0,0.0]
[1778399427573,53.04,80765.39,0.0,0.0,0.0,0.0]
[1778399429587,53.04,80763.87,0.0,0.0,0.0,0.0]
[1778399431601,53.04,80763.87,0.0,0.0,0.0,0.0]
[1778399437644,53.04,80763.51,0.0,0.0,0.0,0.0]
[1778399442680,53.04,80762.9,0.0,0.0,0.0,0.0]
[1778399447714,53.04,80762.47,0.0,0.0,0.0,0.0]
[1778399455770,53.04,80762.35,0.0,0.0,0.0,0.0]
[1778399460805,53.04,80762.32,0.0,0.0,0.0,0.0]
[1778399465840,53.04,80762.32,0.0,0.0,0.0,0.0]
[1778399472889,53.04,80762.31,0.0,0.0,0.0,0.0]
[1778399477924,53.04,80761.91,0.0,0.0,0.0,0.0]
[1778399483968,53.04,80761.91,0.0,0.0,0.0,0.0]
[1778399488978,53.04,80761.91,0.0,0.0,0.0,0.0]
[1778399492024,53.04,80761.91,0.0,0.0,0.0,0.0]
[1778399498066,53.04,80761.91,0.0,0.0,0.0,0.0]
[1778399504994,53.04,80762.55,0.0,0.0,0.0,0.0]
[1778399510150,53.04,80761.91,0.0,0.0,0.0,0.0]
[1778399515185,53.04,80760.44,0.0,0.0,0.0,0.0]
[1778399521227,53.04,80760.22,0.0,0.0,0.0,0.0]
[1778399526262,53.04,80760.1,0.0,0.0,0.0,0.0]
[1778399532304,53.04,80760.13,0.0,0.0,0.0,0.0]
[1778399537339,53.04,80760.25,0.0,0.0,0.0,0.0]
[1778399542374,53.04,80760.29,0.0,0.0,0.0,0.0]
[1778399547409,53.04,80760.03,0.0,0.0,0.0,0.0]
[1778399552444,53.04,80758.99,0.0,0.0,0.0,0.0]
[1778399561051,53.04,80759.12,0.0,0.0,0.0,0.0]
[1778399567549,53.04,80758.75,0.0,0.0,0.0,0.0]
[1778399572584,53.04,80758.72,0.0,0.0,0.0,0.0]
[1778399577619,53.04,80758.72,0.0,0.0,0.0,0.0]
[1778399582654,53.04,80758.71,0.0,0.0,0.0,0.0]
[1778399589704,53.04,80758.37,0.0,0.0,0.0,0.0]
[1778399597088,53.04,80758.91,0.0,0.0,0.0,0.0]
[1778399602794,53.04,80758.91,0.0,0.0,0.0,0.0]
[1778399607829,53.04,80758.78,0.0,0.0,0.0,0.0]
[1778399612864,53.04,80758.87,0.0,0.0,0.0,0.0]
[1778399618906,53.04,80758.98,0.0,0.0,0.0,0.0]
[1778399623941,53.04,80758.99,0.0,0.0,0.0,0.0]
[1778399628976,53.04,80755.45,0.0,0.0,0.0,0.0]
[1778399636025,53.04,80755.74,0.0,0.0,0.0,0.0]
[1778399641060,53.04,80755.14,0.0,0.0,0.0,0.0]
[1778399647102,53.04,80755.58,0.0,0.0,0.0,0.0]
[1778399652137,53.04,80756.35,0.0,0.0,0.0,0.0]
[1778399657172,53.04,80756.4,0.0,0.0,0.0,0.0]
[1778399665229,53.04,80756.35,0.0,0.0,0.0,0.0]
[1778399670264,53.04,80756.36,0.0,0.0,0.0,0.0]
[1778399675299,53.04,80757.03,0.0,0.0,0.0,0.0]
[1778399685369,53.04,80757.55,0.0,0.0,0.0,0.0]
[1778399698460,53.04,80757.57,0.0,0.0,0.0,0.0]
[1778399704190,53.04,80757.21,0.0,0.0,0.0,0.0]
[1778399714575,53.04,80757.21,0.0,0.0,0.0,0.0]
[1778399720206,53.04,80758.02,0.0,0.0,0.0,0.0]
[1778399725650,53.04,80758.05,0.0,0.0,0.0,0.0]
[1778399731693,53.04,80758.15,0.0,0.0,0.0,0.0]
[1778399736728,53.04,80758.21,0.0,0.0,0.0,0.0]
[1778399741763,53.04,80758.54,0.0,0.0,0.0,0.0]
[1778399747805,53.04,80758.2,0.0,0.0,0.0,0.0]
[1778399752840,53.04,80757.95,0.0,0.0,0.0,0.0]
[1778399757875,53.04,80757.8,0.0,0.0,0.0,0.0]
[1778399763917,53.04,80757.81,0.0,0.0,0.0,0.0]
[1778399773987,53.04,80757.75,0.0,0.0,0.0,0.0]
[1778399779022,53.04,80757.72,0.0,0.0,0.0,0.0]
[1778399792113,53.04,80757.72,0.0,0.0,0.0,0.0]
[1778399800288,53.04,80757.74,0.0,0.0,0.0,0.0]
[1778399806211,53.04,80758.0,0.0,0.0,0.0,0.0]
[1778399811246,53.04,80757.69,0.0,0.0,0.0,0.0]
[1778399816304,53.04,80757.36,0.0,0.0,0.0,0.0]
[1778399825344,53.04,80757.13,0.0,0.0,0.0,0.0]
[1778399832393,53.04,80757.11,0.0,0.0,0.0,0.0]
[1778399848505,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778399853555,53.04,80757.12,0.0,0.0,0.0,0.0]
[1778399861604,53.04,80757.11,0.0,0.0,0.0,0.0]
[1778399868653,53.04,80757.0,0.0,0.0,0.0,0.0]
[1778399873688,53.04,80756.65,0.0,0.0,0.0,0.0]
[1778399878723,53.04,80756.57,0.0,0.0,0.0,0.0]
[1778399883758,53.04,80756.48,0.0,0.0,0.0,0.0]
[1778399888798,53.04,80756.34,0.0,0.0,0.0,0.0]
[1778399894841,53.04,80756.29,0.0,0.0,0.0,0.0]
[1778399899876,53.04,80756.3,0.0,0.0,0.0,0.0]
[1778399905919,53.04,80756.32,0.0,0.0,0.0,0.0]
[1778399911961,53.04,80756.31,0.0,0.0,0.0,0.0]
[1778399916996,53.04,80756.31,0.0,0.0,0.0,0.0]
[1778399922031,53.04,80756.31,0.0,0.0,0.0,0.0]
[1778399942173,53.04,80756.35,0.0,0.0,0.0,0.0]
[1778399947208,53.04,80756.35,0.0,0.0,0.0,0.0]
[1778399953250,53.04,80756.34,0.0,0.0,0.0,0.0]
[1778399958285,53.04,80756.39,0.0,0.0,0.0,0.0]
[1778399964327,53.04,80756.4,0.0,0.0,0.0,0.0]
[1778399971376,53.04,80756.41,0.0,0.0,0.0,0.0]
[1778399980439,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399991516,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400001373,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,53.04,80756.42,0.0,0.0,0.0,0.0]